"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",21518,49.83,"2022-11-30 23:00:30",12.79,0.293,"2022-11-30 23:50:30",0,"2022-11-30 23:00:30",966,24.21,24.57,"2022-11-30 23:05:30",23.87,"2022-11-30 23:58:30",85.8,88.2,"2022-11-30 23:58:00",83.2,"2022-11-30 23:01:00",26.74,27.06,"2022-11-30 23:06:30",26.39,"2022-11-30 23:57:00",28.38,28.63,"2022-11-30 23:00:30",28.2,"2022-11-30 23:58:30",30.11,30.26,"2022-11-30 23:01:30",30.03,"2022-11-30 23:51:00",32,32.14,"2022-11-30 23:10:00",31.87,"2022-11-30 23:24:00",32.81,32.85,"2022-11-30 23:01:00",32.73,"2022-11-30 23:10:30",33.5,33.57,"2022-11-30 23:01:30",33.47,"2022-11-30 23:04:30",20.26,20.41,"2022-11-30 23:00:30",20.12,"2022-11-30 23:57:30",21.87,21.93,"2022-11-30 23:00:30",21.79,"2022-11-30 23:59:00",17.69,17.7,"2022-11-30 23:14:00",17.67,"2022-11-30 23:00:30",16.2,16.21,"2022-11-30 23:14:30",16.19,"2022-11-30 23:06:00",21.91,21.93,"2022-11-30 23:06:30",21.91,"2022-11-30 23:29:30",19.24,19.25,"2022-11-30 23:02:00",19.23,"2022-11-30 23:55:00",0.0008271458,0,1.408,80.2,19.5,64,3,"2022-11-30 23:42:30",0.3,"2022-11-30 23:11:00",2.557,91.1,12.97,113,4.4,"2022-11-30 23:42:00",1.1,"2022-11-30 23:10:30",-0.009,0
"2022-12-01 01:00:00",21519,50.2,"2022-12-01 00:01:30",12.78,0.286,"2022-12-01 00:04:30",0,"2022-12-01 00:00:30",966,23.82,23.95,"2022-12-01 00:08:00",23.76,"2022-12-01 00:48:30",89.8,91.2,"2022-12-01 00:58:00",87.6,"2022-12-01 00:01:00",26.21,26.49,"2022-12-01 00:07:30",25.93,"2022-12-01 00:47:30",27.99,28.25,"2022-12-01 00:05:00",27.79,"2022-12-01 00:50:00",29.92,30.09,"2022-12-01 00:00:30",29.84,"2022-12-01 00:41:00",31.96,32.02,"2022-12-01 00:15:00",31.89,"2022-12-01 00:11:30",32.78,32.85,"2022-12-01 00:01:30",32.67,"2022-12-01 00:39:30",33.48,33.56,"2022-12-01 00:39:00",33.44,"2022-12-01 00:55:00",19.99,20.13,"2022-12-01 00:00:30",19.85,"2022-12-01 01:00:00",21.74,21.8,"2022-12-01 00:00:30",21.68,"2022-12-01 00:54:30",17.69,17.7,"2022-12-01 00:11:00",17.67,"2022-12-01 00:56:30",16.19,16.21,"2022-12-01 00:02:30",16.17,"2022-12-01 00:59:30",21.91,21.92,"2022-12-01 00:02:30",21.89,"2022-12-01 00:44:30",19.23,19.24,"2022-12-01 00:00:30",19.22,"2022-12-01 00:25:00",0.0008678444,0,1.297,67.89,21.57,48,2.7,"2022-12-01 00:07:30",0.3,"2022-12-01 00:58:30",2.222,81,20.2,46,3.8,"2022-12-01 00:07:00",1,"2022-12-01 00:56:00",-0.013,0
"2022-12-01 02:00:00",21520,50.59,"2022-12-01 01:01:30",12.75,0.321,"2022-12-01 01:00:30",0,"2022-12-01 01:00:30",966,23.51,23.77,"2022-12-01 01:00:30",23.32,"2022-12-01 01:55:00",92.2,93.7,"2022-12-01 01:50:30",90.4,"2022-12-01 01:02:30",25.8,26.05,"2022-12-01 01:02:00",25.55,"2022-12-01 01:54:30",27.63,27.83,"2022-12-01 01:00:30",27.37,"2022-12-01 01:59:30",29.74,29.88,"2022-12-01 01:00:30",29.65,"2022-12-01 01:43:30",31.94,31.99,"2022-12-01 01:00:30",31.77,"2022-12-01 01:59:00",32.74,32.85,"2022-12-01 01:12:30",32.63,"2022-12-01 01:58:30",33.48,33.58,"2022-12-01 01:56:30",33.44,"2022-12-01 01:58:30",19.76,19.85,"2022-12-01 01:00:30",19.66,"2022-12-01 01:59:30",21.62,21.68,"2022-12-01 01:01:00",21.54,"2022-12-01 01:59:00",17.67,17.69,"2022-12-01 01:02:00",17.66,"2022-12-01 01:16:30",16.17,16.18,"2022-12-01 01:03:00",16.15,"2022-12-01 01:57:30",21.9,21.92,"2022-12-01 01:04:00",21.88,"2022-12-01 01:43:30",19.22,19.23,"2022-12-01 01:01:30",19.2,"2022-12-01 01:43:30",0.0009420431,0,0.703,56.76,16.75,85,1.6,"2022-12-01 01:02:30",0,"2022-12-01 01:34:30",1.303,61.23,13.78,81,2.1,"2022-12-01 01:06:30",0.6,"2022-12-01 01:48:00",-0.019,0
"2022-12-01 03:00:00",21521,50.78,"2022-12-01 02:55:30",12.74,0.34,"2022-12-01 02:33:30",0,"2022-12-01 02:00:30",965,23.17,23.34,"2022-12-01 02:03:00",23.1,"2022-12-01 02:49:00",94.2,95.2,"2022-12-01 02:50:30",92.6,"2022-12-01 02:00:30",25.5,25.66,"2022-12-01 02:01:30",25.35,"2022-12-01 02:39:30",27.32,27.51,"2022-12-01 02:10:30",27.16,"2022-12-01 02:42:00",29.52,29.68,"2022-12-01 02:00:30",29.45,"2022-12-01 02:45:30",31.79,31.94,"2022-12-01 02:05:00",31.69,"2022-12-01 02:35:00",32.66,32.78,"2022-12-01 02:13:00",32.56,"2022-12-01 02:21:30",33.47,33.54,"2022-12-01 02:19:00",33.38,"2022-12-01 02:46:30",19.57,19.66,"2022-12-01 02:00:30",19.48,"2022-12-01 02:57:00",21.5,21.57,"2022-12-01 02:01:30",21.43,"2022-12-01 02:57:30",17.66,17.68,"2022-12-01 02:18:30",17.65,"2022-12-01 02:06:30",16.15,16.16,"2022-12-01 02:02:30",16.14,"2022-12-01 02:56:30",21.9,21.91,"2022-12-01 02:03:30",21.88,"2022-12-01 02:06:30",19.21,19.22,"2022-12-01 02:00:30",19.19,"2022-12-01 02:48:30",0.0009470045,0,0.787,72.27,18.01,73,1.5,"2022-12-01 02:49:00",0,"2022-12-01 02:07:00",1.633,80.8,10.95,82,2.5,"2022-12-01 02:40:30",0.8,"2022-12-01 02:30:00",-0.019,0
"2022-12-01 04:00:00",21522,50.63,"2022-12-01 03:58:00",12.72,0.345,"2022-12-01 03:05:00",0,"2022-12-01 03:00:30",965,23.04,23.21,"2022-12-01 03:05:30",22.95,"2022-12-01 03:55:00",95.3,96.2,"2022-12-01 03:50:30",94.2,"2022-12-01 03:01:00",25.23,25.4,"2022-12-01 03:00:30",25.08,"2022-12-01 03:59:30",27.04,27.3,"2022-12-01 03:07:00",26.84,"2022-12-01 03:58:00",29.32,29.48,"2022-12-01 03:02:00",29.2,"2022-12-01 04:00:00",31.73,31.78,"2022-12-01 03:01:30",31.62,"2022-12-01 03:53:30",32.63,32.67,"2022-12-01 03:45:00",32.57,"2022-12-01 03:02:30",33.41,33.52,"2022-12-01 03:34:00",33.28,"2022-12-01 03:51:30",19.39,19.47,"2022-12-01 03:00:30",19.31,"2022-12-01 03:57:00",21.4,21.45,"2022-12-01 03:02:30",21.35,"2022-12-01 03:48:30",17.65,17.67,"2022-12-01 03:07:30",17.64,"2022-12-01 03:51:30",16.13,16.15,"2022-12-01 03:00:30",16.1,"2022-12-01 03:59:00",21.88,21.9,"2022-12-01 03:14:30",21.86,"2022-12-01 03:55:30",19.2,19.21,"2022-12-01 03:01:00",19.19,"2022-12-01 03:52:00",0.0008285866,0,0.728,75.79,18.29,101,1.4,"2022-12-01 03:34:00",0,"2022-12-01 03:39:00",1.492,83.9,11.86,117,2.5,"2022-12-01 03:34:00",0.7,"2022-12-01 03:40:00",-0.02,0
"2022-12-01 05:00:00",21523,50.4,"2022-12-01 04:59:30",12.71,0.366,"2022-12-01 04:00:30",0,"2022-12-01 04:00:30",965,22.87,23.06,"2022-12-01 04:05:30",22.8,"2022-12-01 04:46:00",96.9,98.3,"2022-12-01 04:50:30",95.3,"2022-12-01 04:02:00",25.01,25.15,"2022-12-01 04:01:00",24.86,"2022-12-01 04:59:00",26.81,26.92,"2022-12-01 04:00:30",26.6,"2022-12-01 04:53:30",29.1,29.27,"2022-12-01 04:01:30",29.05,"2022-12-01 04:57:00",31.61,31.76,"2022-12-01 04:04:00",31.48,"2022-12-01 04:45:00",32.62,32.65,"2022-12-01 04:00:30",32.53,"2022-12-01 04:56:30",33.33,33.45,"2022-12-01 04:14:00",33.26,"2022-12-01 04:23:00",19.24,19.32,"2022-12-01 04:00:30",19.16,"2022-12-01 05:00:00",21.3,21.37,"2022-12-01 04:03:00",21.25,"2022-12-01 04:56:30",17.64,17.66,"2022-12-01 04:05:00",17.62,"2022-12-01 04:51:00",16.1,16.12,"2022-12-01 04:19:30",16.09,"2022-12-01 04:46:30",21.86,21.88,"2022-12-01 04:06:30",21.84,"2022-12-01 04:47:00",19.19,19.21,"2022-12-01 04:00:30",19.18,"2022-12-01 04:59:00",0.000825557,0,0.713,86.8,26.72,43,1.7,"2022-12-01 04:45:30",0,"2022-12-01 04:05:30",1.573,99.5,18.43,58,3.1,"2022-12-01 04:45:00",0.5,"2022-12-01 04:04:30",-0.02,0
"2022-12-01 06:00:00",21524,50.17,"2022-12-01 05:24:00",12.69,0.365,"2022-12-01 05:28:00",0,"2022-12-01 05:00:30",964,22.85,22.98,"2022-12-01 05:35:30",22.74,"2022-12-01 05:55:00",97.6,98.4,"2022-12-01 05:50:30",96.9,"2022-12-01 05:15:30",24.86,25.01,"2022-12-01 05:18:30",24.76,"2022-12-01 05:47:30",26.59,26.72,"2022-12-01 05:12:00",26.41,"2022-12-01 05:52:00",28.93,29.09,"2022-12-01 05:03:00",28.84,"2022-12-01 05:43:00",31.5,31.58,"2022-12-01 05:08:00",31.33,"2022-12-01 06:00:00",32.54,32.65,"2022-12-01 05:15:30",32.39,"2022-12-01 05:45:00",33.3,33.38,"2022-12-01 05:52:00",33.26,"2022-12-01 05:00:30",19.12,19.18,"2022-12-01 05:00:30",19.04,"2022-12-01 06:00:00",21.21,21.27,"2022-12-01 05:01:00",21.17,"2022-12-01 05:59:00",17.63,17.64,"2022-12-01 05:15:00",17.62,"2022-12-01 05:05:30",16.07,16.1,"2022-12-01 05:02:00",16.06,"2022-12-01 05:49:30",21.84,21.85,"2022-12-01 05:00:30",21.82,"2022-12-01 05:33:00",19.18,19.19,"2022-12-01 05:00:30",19.17,"2022-12-01 05:50:00",0.0006175292,0,0.945,68.53,19.89,58,2.2,"2022-12-01 05:48:30",0.4,"2022-12-01 05:07:30",1.717,75.83,16.07,94,3.2,"2022-12-01 05:57:30",1,"2022-12-01 05:10:30",-0.019,0.006
"2022-12-01 07:00:00",21525,50.29,"2022-12-01 06:01:00",12.67,0.393,"2022-12-01 06:00:30",0,"2022-12-01 06:00:30",965,22.6,22.82,"2022-12-01 06:05:30",22.48,"2022-12-01 06:50:00",97.7,98.8,"2022-12-01 06:20:30",96.2,"2022-12-01 07:00:00",24.64,24.82,"2022-12-01 06:02:30",24.36,"2022-12-01 07:00:00",26.39,26.5,"2022-12-01 06:03:00",26.22,"2022-12-01 06:52:30",28.71,28.86,"2022-12-01 06:04:30",28.67,"2022-12-01 06:12:30",31.36,31.43,"2022-12-01 06:04:30",31.28,"2022-12-01 06:16:00",32.44,32.53,"2022-12-01 06:05:30",32.37,"2022-12-01 06:09:30",33.29,33.35,"2022-12-01 06:57:30",33.24,"2022-12-01 06:46:00",18.98,19.06,"2022-12-01 06:02:00",18.9,"2022-12-01 06:58:00",21.13,21.19,"2022-12-01 06:03:30",21.09,"2022-12-01 06:59:00",17.63,17.64,"2022-12-01 06:16:00",17.61,"2022-12-01 06:03:30",16.05,16.07,"2022-12-01 06:02:00",16.03,"2022-12-01 06:57:00",21.82,21.84,"2022-12-01 06:05:30",21.81,"2022-12-01 06:34:00",19.17,19.18,"2022-12-01 06:01:00",19.15,"2022-12-01 06:52:00",0.0006397512,0,1.07,82,19.84,82,1.9,"2022-12-01 06:11:30",0,"2022-12-01 06:22:30",2.19,99.4,14.34,63,3.5,"2022-12-01 06:46:30",0.8,"2022-12-01 06:25:30",0.002,0.385
"2022-12-01 08:00:00",21526,50.27,"2022-12-01 07:34:30",12.64,0.395,"2022-12-01 07:23:30",0,"2022-12-01 07:00:30",966,22.66,22.85,"2022-12-01 07:53:00",22.55,"2022-12-01 07:01:00",94.8,96.6,"2022-12-01 07:05:30",92.2,"2022-12-01 08:00:00",24.4,24.51,"2022-12-01 07:01:00",24.32,"2022-12-01 07:39:30",26.14,26.28,"2022-12-01 07:00:30",26.01,"2022-12-01 07:42:00",28.56,28.69,"2022-12-01 07:03:00",28.46,"2022-12-01 07:29:30",31.27,31.37,"2022-12-01 07:01:00",31.11,"2022-12-01 07:58:00",32.4,32.45,"2022-12-01 07:00:30",32.21,"2022-12-01 07:55:30",33.26,33.36,"2022-12-01 07:25:30",33.14,"2022-12-01 07:51:30",18.85,18.92,"2022-12-01 07:01:30",18.78,"2022-12-01 07:58:30",21.06,21.1,"2022-12-01 07:00:30",21.02,"2022-12-01 07:58:00",17.62,17.63,"2022-12-01 07:09:30",17.61,"2022-12-01 07:27:00",16.02,16.03,"2022-12-01 07:01:00",16.01,"2022-12-01 07:41:00",21.79,21.81,"2022-12-01 07:02:00",21.78,"2022-12-01 07:38:00",19.15,19.17,"2022-12-01 07:00:30",19.14,"2022-12-01 07:45:30",0.005460055,0,1.153,82.4,21.02,91,3.4,"2022-12-01 07:55:30",0,"2022-12-01 07:18:00",2.267,103.8,11.12,97,4,"2022-12-01 07:40:00",0.8,"2022-12-01 07:17:30",0.006,1.219
"2022-12-01 09:00:00",21527,49.03,"2022-12-01 09:00:00",12.61,5.643,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",966,23.02,23.47,"2022-12-01 08:50:30",22.74,"2022-12-01 08:01:00",90.6,92.3,"2022-12-01 08:05:30",88.6,"2022-12-01 08:49:30",24.27,24.41,"2022-12-01 08:02:00",24.18,"2022-12-01 08:53:00",25.98,26.07,"2022-12-01 08:00:30",25.8,"2022-12-01 08:54:30",28.38,28.52,"2022-12-01 08:01:30",28.26,"2022-12-01 08:41:30",31.13,31.2,"2022-12-01 08:01:30",31.05,"2022-12-01 08:45:00",32.26,32.42,"2022-12-01 08:01:30",32.19,"2022-12-01 08:23:30",33.17,33.29,"2022-12-01 08:08:30",33.06,"2022-12-01 08:55:30",18.74,18.79,"2022-12-01 08:00:30",18.7,"2022-12-01 08:56:30",20.98,21.02,"2022-12-01 08:00:30",20.95,"2022-12-01 08:52:30",17.62,17.63,"2022-12-01 08:29:00",17.61,"2022-12-01 08:08:00",15.99,16.02,"2022-12-01 08:03:30",15.97,"2022-12-01 08:59:00",21.78,21.8,"2022-12-01 08:01:30",21.76,"2022-12-01 08:57:30",19.14,19.16,"2022-12-01 08:08:30",19.13,"2022-12-01 08:21:00",0.797472,0,1.375,83.9,20.48,62,3.7,"2022-12-01 08:54:00",0.4,"2022-12-01 08:02:30",2.598,95.3,11.89,112,4.6,"2022-12-01 08:54:00",0.7,"2022-12-01 08:38:30",0.152,2.039
"2022-12-01 10:00:00",21528,42.11,"2022-12-01 10:00:00",12.63,12.71,"2022-12-01 09:05:00",0.002,"2022-12-01 09:01:00",967,24.06,25.36,"2022-12-01 09:58:00",23.34,"2022-12-01 09:02:00",86,89.5,"2022-12-01 09:09:30",79.9,"2022-12-01 09:59:30",24.4,24.8,"2022-12-01 09:57:30",24.18,"2022-12-01 09:06:30",25.84,25.89,"2022-12-01 09:14:00",25.73,"2022-12-01 09:55:30",28.25,28.32,"2022-12-01 09:07:30",28.1,"2022-12-01 09:51:30",30.98,31.13,"2022-12-01 09:06:00",30.89,"2022-12-01 09:48:30",32.23,32.26,"2022-12-01 09:01:00",32.17,"2022-12-01 09:11:00",33.1,33.2,"2022-12-01 09:17:30",33.06,"2022-12-01 09:10:30",18.69,18.75,"2022-12-01 10:00:00",18.66,"2022-12-01 09:28:00",20.91,20.95,"2022-12-01 09:02:30",20.88,"2022-12-01 09:49:30",17.61,17.62,"2022-12-01 09:00:30",17.6,"2022-12-01 09:35:30",15.97,15.99,"2022-12-01 09:01:30",15.95,"2022-12-01 09:56:00",21.74,21.76,"2022-12-01 09:00:30",21.72,"2022-12-01 09:51:00",19.13,19.14,"2022-12-01 09:00:30",19.11,"2022-12-01 09:42:30",4.663572,0,1.991,80.5,22.41,46,3.9,"2022-12-01 09:59:00",0.5,"2022-12-01 09:10:00",3.598,91.9,11.67,76,6.5,"2022-12-01 09:57:30",1.4,"2022-12-01 09:10:00",0.848,2.717
"2022-12-01 11:00:00",21529,39.65,"2022-12-01 11:00:00",13.02,13.1,"2022-12-01 10:00:30",0.149,"2022-12-01 10:24:00",967,25.95,27.36,"2022-12-01 10:55:00",25.21,"2022-12-01 10:05:00",77.71,80.9,"2022-12-01 10:05:30",72.43,"2022-12-01 10:59:00",25.47,26.21,"2022-12-01 11:00:00",24.78,"2022-12-01 10:01:00",25.87,26.07,"2022-12-01 10:56:30",25.73,"2022-12-01 10:17:00",28.09,28.19,"2022-12-01 10:04:30",28.03,"2022-12-01 10:58:30",30.93,30.97,"2022-12-01 10:00:30",30.81,"2022-12-01 10:57:00",32.13,32.25,"2022-12-01 10:02:30",32.02,"2022-12-01 10:32:00",33.1,33.17,"2022-12-01 10:31:30",33.05,"2022-12-01 10:51:30",18.85,19,"2022-12-01 11:00:00",18.75,"2022-12-01 10:01:00",20.89,20.91,"2022-12-01 10:54:00",20.87,"2022-12-01 10:03:00",17.62,17.63,"2022-12-01 10:59:30",17.61,"2022-12-01 10:40:30",15.93,15.95,"2022-12-01 10:01:00",15.92,"2022-12-01 10:55:00",21.72,21.74,"2022-12-01 10:02:30",21.69,"2022-12-01 10:41:00",19.11,19.12,"2022-12-01 10:00:30",19.08,"2022-12-01 10:59:00",8.383234,0,2.548,64.37,22.11,58,5,"2022-12-01 10:37:00",1,"2022-12-01 10:41:00",3.911,81.9,17.51,97,6.2,"2022-12-01 10:06:30",0.9,"2022-12-01 10:41:00",1.58,3.186
"2022-12-01 12:00:00",21530,37.11,"2022-12-01 11:40:30",13.29,13.39,"2022-12-01 11:02:00",0.362,"2022-12-01 11:03:00",967,28.13,28.8,"2022-12-01 11:36:30",27.18,"2022-12-01 11:01:00",68.67,72.55,"2022-12-01 11:06:30",66.09,"2022-12-01 11:59:00",27.62,28.86,"2022-12-01 11:59:00",26.23,"2022-12-01 11:00:30",26.3,26.76,"2022-12-01 11:59:00",26.01,"2022-12-01 11:02:00",28.07,28.14,"2022-12-01 11:04:30",28,"2022-12-01 11:30:30",30.77,30.92,"2022-12-01 11:02:00",30.7,"2022-12-01 11:58:30",32.04,32.09,"2022-12-01 11:01:30",31.97,"2022-12-01 11:56:30",33.05,33.15,"2022-12-01 11:14:00",32.9,"2022-12-01 11:59:00",19.27,19.51,"2022-12-01 12:00:00",19,"2022-12-01 11:01:00",20.96,21.06,"2022-12-01 11:59:00",20.89,"2022-12-01 11:00:30",17.63,17.66,"2022-12-01 11:56:00",17.61,"2022-12-01 11:04:30",15.91,15.93,"2022-12-01 11:02:00",15.9,"2022-12-01 11:54:00",21.69,21.72,"2022-12-01 11:00:30",21.67,"2022-12-01 11:53:30",19.09,19.11,"2022-12-01 11:48:00",19.08,"2022-12-01 11:13:30",14.00091,0,2.976,71.38,19.55,63,5.7,"2022-12-01 11:36:30",0.6,"2022-12-01 11:27:30",4.671,84,18.12,105,8,"2022-12-01 11:38:30",1.3,"2022-12-01 11:16:30",2.719,3.408
"2022-12-01 13:00:00",21531,36.8,"2022-12-01 12:26:30",13.38,16.73,"2022-12-01 12:34:30",0.241,"2022-12-01 12:56:00",968,29.02,29.74,"2022-12-01 12:19:00",28.49,"2022-12-01 12:02:30",65.4,68.2,"2022-12-01 12:44:00",62.27,"2022-12-01 12:19:30",30.2,31.34,"2022-12-01 12:58:00",28.84,"2022-12-01 12:00:30",27.33,28.04,"2022-12-01 12:59:30",26.82,"2022-12-01 12:02:30",28.15,28.3,"2022-12-01 12:53:30",28.06,"2022-12-01 12:01:00",30.72,30.76,"2022-12-01 12:03:00",30.62,"2022-12-01 12:45:30",31.93,32.04,"2022-12-01 12:01:30",31.82,"2022-12-01 12:58:30",32.93,33.05,"2022-12-01 12:04:30",32.86,"2022-12-01 12:47:30",19.76,19.98,"2022-12-01 13:00:00",19.52,"2022-12-01 12:00:30",21.18,21.33,"2022-12-01 12:57:00",21.04,"2022-12-01 12:01:30",17.69,17.74,"2022-12-01 12:58:00",17.65,"2022-12-01 12:05:00",15.89,15.91,"2022-12-01 12:00:30",15.88,"2022-12-01 12:50:30",21.67,21.69,"2022-12-01 12:16:00",21.65,"2022-12-01 12:26:00",19.08,19.1,"2022-12-01 12:01:30",19.07,"2022-12-01 12:34:00",16.11,0,2.931,64.97,22.93,58,5.3,"2022-12-01 12:45:30",0,"2022-12-01 12:33:30",4.618,77.35,21.44,69,8.7,"2022-12-01 12:00:30",1.4,"2022-12-01 12:36:00",3.181,3.363
"2022-12-01 14:00:00",21532,36.28,"2022-12-01 13:45:00",13.38,19.19,"2022-12-01 13:18:00",0.188,"2022-12-01 13:53:30",967,31.35,32.57,"2022-12-01 13:54:00",29.18,"2022-12-01 13:00:30",61.1,65.63,"2022-12-01 13:00:30",57.08,"2022-12-01 13:55:00",33.17,35.18,"2022-12-01 13:59:30",31.34,"2022-12-01 13:00:30",28.74,29.67,"2022-12-01 13:59:00",28,"2022-12-01 13:00:30",28.49,28.72,"2022-12-01 14:00:00",28.26,"2022-12-01 13:01:30",30.66,30.76,"2022-12-01 13:49:00",30.54,"2022-12-01 13:14:30",31.84,31.89,"2022-12-01 13:01:30",31.78,"2022-12-01 13:10:00",32.9,32.99,"2022-12-01 13:18:00",32.86,"2022-12-01 13:00:30",20.32,20.7,"2022-12-01 13:58:30",19.99,"2022-12-01 13:00:30",21.5,21.69,"2022-12-01 14:00:00",21.33,"2022-12-01 13:01:00",17.8,17.88,"2022-12-01 13:59:30",17.74,"2022-12-01 13:00:30",15.89,15.91,"2022-12-01 13:48:00",15.88,"2022-12-01 13:04:00",21.65,21.67,"2022-12-01 13:00:30",21.63,"2022-12-01 13:56:00",19.06,19.08,"2022-12-01 13:00:30",19.04,"2022-12-01 13:52:30",20.68553,0,2.645,61.23,24.91,48,6,"2022-12-01 13:18:30",0,"2022-12-01 13:26:00",4.132,71.36,20.21,97,7.9,"2022-12-01 13:07:30",1.4,"2022-12-01 13:53:30",4.264,3.042
"2022-12-01 15:00:00",21533,37.53,"2022-12-01 14:00:30",13.36,18.24,"2022-12-01 14:41:00",0.223,"2022-12-01 14:17:00",966,32.31,33.26,"2022-12-01 14:58:00",30.45,"2022-12-01 14:11:30",58.01,60.63,"2022-12-01 14:05:30",53.39,"2022-12-01 14:58:30",35.66,36.23,"2022-12-01 15:00:00",35.16,"2022-12-01 14:00:30",30.65,31.55,"2022-12-01 14:59:30",29.67,"2022-12-01 14:00:30",29.09,29.48,"2022-12-01 14:57:30",28.67,"2022-12-01 14:00:30",30.72,30.77,"2022-12-01 14:58:00",30.59,"2022-12-01 14:03:00",31.83,31.86,"2022-12-01 14:54:30",31.79,"2022-12-01 14:26:30",32.89,32.95,"2022-12-01 14:00:30",32.8,"2022-12-01 14:54:00",20.78,20.89,"2022-12-01 15:00:00",20.7,"2022-12-01 14:04:00",21.92,22.11,"2022-12-01 14:56:00",21.7,"2022-12-01 14:00:30",17.97,18.06,"2022-12-01 14:59:00",17.88,"2022-12-01 14:02:00",15.9,15.92,"2022-12-01 14:53:30",15.89,"2022-12-01 14:01:00",21.63,21.64,"2022-12-01 14:03:30",21.61,"2022-12-01 14:49:30",19.04,19.06,"2022-12-01 14:14:00",19.02,"2022-12-01 14:55:30",14.64522,0,2.293,55.11,41.04,117,5.5,"2022-12-01 14:59:00",0.4,"2022-12-01 14:53:30",3.454,62.1,25.3,85,6.8,"2022-12-01 14:18:00",0.7,"2022-12-01 14:55:30",3.097,2.498
"2022-12-01 16:00:00",21534,39.52,"2022-12-01 15:19:30",13.39,17.48,"2022-12-01 15:32:00",0.241,"2022-12-01 15:31:00",964,31.6,32.12,"2022-12-01 15:57:30",31.09,"2022-12-01 15:02:30",53.32,55.36,"2022-12-01 15:17:30",50.86,"2022-12-01 15:14:00",37.37,37.89,"2022-12-01 15:57:30",36.28,"2022-12-01 15:00:30",32.29,33.1,"2022-12-01 15:59:00",31.51,"2022-12-01 15:02:00",29.88,30.29,"2022-12-01 15:53:30",29.46,"2022-12-01 15:03:00",30.86,30.97,"2022-12-01 15:42:00",30.69,"2022-12-01 15:05:00",31.82,31.84,"2022-12-01 15:00:30",31.74,"2022-12-01 15:08:00",32.81,32.94,"2022-12-01 15:16:30",32.69,"2022-12-01 15:28:30",21.02,21.09,"2022-12-01 15:45:30",20.89,"2022-12-01 15:00:30",22.31,22.5,"2022-12-01 15:59:00",22.12,"2022-12-01 15:00:30",18.18,18.3,"2022-12-01 16:00:00",18.07,"2022-12-01 15:00:30",15.94,15.97,"2022-12-01 16:00:00",15.92,"2022-12-01 15:00:30",21.62,21.63,"2022-12-01 15:01:30",21.6,"2022-12-01 15:37:30",19.03,19.04,"2022-12-01 15:04:30",19.01,"2022-12-01 15:23:30",15.18739,0,2.163,63.42,35.12,72,6,"2022-12-01 15:31:00",0.6,"2022-12-01 15:07:00",3.355,68.27,30.38,97,5.7,"2022-12-01 15:55:30",0.5,"2022-12-01 15:13:30",3.192,1.785
"2022-12-01 17:00:00",21535,38,"2022-12-01 16:24:30",13.37,13.51,"2022-12-01 16:44:00",0.174,"2022-12-01 16:10:30",964,32.1,32.99,"2022-12-01 16:18:00",31.58,"2022-12-01 16:57:00",51.4,52.84,"2022-12-01 16:49:00",48.91,"2022-12-01 16:06:30",38.31,38.71,"2022-12-01 16:22:30",37.88,"2022-12-01 16:01:00",33.68,34.34,"2022-12-01 16:59:30",33,"2022-12-01 16:00:30",30.76,31.18,"2022-12-01 16:59:30",30.29,"2022-12-01 16:00:30",31.07,31.25,"2022-12-01 17:00:00",30.91,"2022-12-01 16:02:00",31.82,31.84,"2022-12-01 16:01:30",31.74,"2022-12-01 16:37:00",32.72,32.83,"2022-12-01 16:07:30",32.65,"2022-12-01 16:22:30",21.08,21.16,"2022-12-01 16:20:00",20.95,"2022-12-01 16:59:30",22.65,22.79,"2022-12-01 16:56:00",22.49,"2022-12-01 16:02:30",18.41,18.54,"2022-12-01 16:59:30",18.3,"2022-12-01 16:00:30",16,16.04,"2022-12-01 16:57:30",15.96,"2022-12-01 16:01:00",21.62,21.63,"2022-12-01 16:21:00",21.61,"2022-12-01 16:02:00",19.02,19.03,"2022-12-01 16:09:30",19,"2022-12-01 16:23:00",9.359689,0,1.748,67.11,49.08,67,4.2,"2022-12-01 16:47:30",0,"2022-12-01 16:14:30",2.932,73.36,37.79,87,6,"2022-12-01 16:05:30",0.3,"2022-12-01 16:12:00",2.003,0.942
"2022-12-01 18:00:00",21536,42.5,"2022-12-01 17:00:30",13.28,13.42,"2022-12-01 17:50:00",0.082,"2022-12-01 17:49:00",964,29.42,32,"2022-12-01 17:06:30",27.35,"2022-12-01 18:00:00",63.81,72.97,"2022-12-01 18:00:00",49.54,"2022-12-01 17:03:30",37.04,37.88,"2022-12-01 17:00:30",36.2,"2022-12-01 17:59:00",34.5,34.63,"2022-12-01 17:45:00",34.29,"2022-12-01 17:02:00",31.6,31.94,"2022-12-01 18:00:00",31.2,"2022-12-01 17:01:00",31.41,31.58,"2022-12-01 17:52:30",31.2,"2022-12-01 17:02:00",31.84,31.84,"2022-12-01 17:00:30",31.78,"2022-12-01 17:37:00",32.7,32.78,"2022-12-01 17:29:00",32.65,"2022-12-01 17:07:30",20.73,20.93,"2022-12-01 17:00:30",20.51,"2022-12-01 18:00:00",22.85,22.89,"2022-12-01 17:54:00",22.78,"2022-12-01 17:01:00",18.64,18.76,"2022-12-01 17:59:00",18.53,"2022-12-01 17:01:30",16.07,16.12,"2022-12-01 17:58:00",16.03,"2022-12-01 17:03:00",21.64,21.66,"2022-12-01 17:53:30",21.62,"2022-12-01 17:03:30",19,19.02,"2022-12-01 17:04:00",18.99,"2022-12-01 17:59:00",5.459686,0,2.503,128.4,38.35,128,5.9,"2022-12-01 17:50:00",0,"2022-12-01 17:02:30",4.593,141,29.53,144,10.3,"2022-12-01 17:46:00",0.6,"2022-12-01 17:11:30",1.111,0.167
"2022-12-01 19:00:00",21537,46.8,"2022-12-01 18:39:00",13.24,13.31,"2022-12-01 18:54:00",0.055,"2022-12-01 18:50:00",964,27.83,28.23,"2022-12-01 18:28:00",27.3,"2022-12-01 18:04:30",72.04,74.17,"2022-12-01 18:23:30",69.77,"2022-12-01 18:34:30",35.61,36.22,"2022-12-01 18:02:30",35.01,"2022-12-01 19:00:00",34.54,34.66,"2022-12-01 18:01:00",34.43,"2022-12-01 18:59:00",32.23,32.52,"2022-12-01 18:50:30",31.93,"2022-12-01 18:00:30",31.77,31.97,"2022-12-01 18:55:00",31.57,"2022-12-01 18:00:30",31.89,32.02,"2022-12-01 18:54:00",31.8,"2022-12-01 18:07:00",32.71,32.8,"2022-12-01 18:56:30",32.62,"2022-12-01 18:39:30",20.3,20.51,"2022-12-01 18:00:30",20.1,"2022-12-01 19:00:00",22.85,22.89,"2022-12-01 18:02:30",22.81,"2022-12-01 18:51:00",18.84,18.92,"2022-12-01 18:58:00",18.75,"2022-12-01 18:00:30",16.15,16.19,"2022-12-01 18:56:30",16.11,"2022-12-01 18:01:30",21.67,21.69,"2022-12-01 18:45:30",21.65,"2022-12-01 18:01:00",18.99,19.01,"2022-12-01 18:01:30",18.98,"2022-12-01 18:24:00",5.017617,0,2.024,98.8,29.47,106,5,"2022-12-01 18:29:00",0,"2022-12-01 18:49:30",4.654,115.8,15.43,100,8.5,"2022-12-01 18:02:30",1,"2022-12-01 18:18:00",0.461,0
"2022-12-01 20:00:00",21538,47.72,"2022-12-01 19:23:30",12.89,9.15,"2022-12-01 20:00:00",0,"2022-12-01 19:28:30",964,27.77,28.25,"2022-12-01 19:14:00",27.4,"2022-12-01 20:00:00",69.3,71.54,"2022-12-01 19:06:00",67.51,"2022-12-01 19:56:30",34.46,35.04,"2022-12-01 19:03:30",33.73,"2022-12-01 19:58:00",34.22,34.45,"2022-12-01 19:01:30",33.98,"2022-12-01 20:00:00",32.57,32.7,"2022-12-01 19:39:00",32.37,"2022-12-01 19:05:30",32.09,32.35,"2022-12-01 20:00:00",31.89,"2022-12-01 19:02:30",32.06,32.19,"2022-12-01 19:56:00",31.97,"2022-12-01 19:04:00",32.7,32.78,"2022-12-01 19:24:00",32.64,"2022-12-01 19:25:30",19.9,20.09,"2022-12-01 19:00:30",19.69,"2022-12-01 19:59:30",22.76,22.82,"2022-12-01 19:00:30",22.68,"2022-12-01 20:00:00",18.99,19.05,"2022-12-01 19:53:30",18.92,"2022-12-01 19:02:00",16.23,16.27,"2022-12-01 19:52:00",16.19,"2022-12-01 19:00:30",21.7,21.73,"2022-12-01 19:50:00",21.68,"2022-12-01 19:01:30",18.99,19,"2022-12-01 19:21:00",18.98,"2022-12-01 19:06:30",1.653114,0,1.786,79.15,19.68,79,3.7,"2022-12-01 19:05:30",0.4,"2022-12-01 19:51:30",3.031,106.6,15.67,111,6.7,"2022-12-01 19:00:30",0,"2022-12-01 19:43:30",0.163,0
"2022-12-01 21:00:00",21539,49.42,"2022-12-01 20:00:30",12.84,0.351,"2022-12-01 21:00:00",0,"2022-12-01 20:00:30",966,27.11,27.41,"2022-12-01 20:00:30",26.81,"2022-12-01 20:48:30",71.16,76.39,"2022-12-01 20:37:00",67.25,"2022-12-01 20:19:30",33.14,33.85,"2022-12-01 20:01:00",32.56,"2022-12-01 20:59:30",33.7,34.03,"2022-12-01 20:00:30",33.35,"2022-12-01 21:00:00",32.66,32.82,"2022-12-01 20:46:00",32.57,"2022-12-01 20:25:00",32.39,32.6,"2022-12-01 21:00:00",32.2,"2022-12-01 20:02:30",32.22,32.25,"2022-12-01 20:55:30",32.1,"2022-12-01 20:03:00",32.7,32.78,"2022-12-01 20:01:30",32.65,"2022-12-01 20:07:30",19.48,19.68,"2022-12-01 20:02:30",19.29,"2022-12-01 21:00:00",22.61,22.7,"2022-12-01 20:01:30",22.52,"2022-12-01 20:59:00",19.09,19.13,"2022-12-01 20:55:30",19.05,"2022-12-01 20:00:30",16.29,16.32,"2022-12-01 20:59:00",16.26,"2022-12-01 20:00:30",21.74,21.77,"2022-12-01 20:55:00",21.71,"2022-12-01 20:03:30",19,19.01,"2022-12-01 20:13:00",18.98,"2022-12-01 20:11:00",0.1027036,0,0.698,71.93,63.52,100,2.1,"2022-12-01 20:02:00",0,"2022-12-01 20:35:30",1.106,83.3,64.75,151,3.2,"2022-12-01 20:01:30",0,"2022-12-01 20:40:00",-0.001,0
"2022-12-01 22:00:00",21540,50.52,"2022-12-01 21:26:00",12.82,0.24,"2022-12-01 21:23:00",0,"2022-12-01 21:00:30",966,26.58,27.03,"2022-12-01 21:18:00",25.67,"2022-12-01 21:59:00",72.54,78.87,"2022-12-01 21:54:00",68.56,"2022-12-01 21:30:30",32.02,32.59,"2022-12-01 21:01:00",31.32,"2022-12-01 21:57:30",33.06,33.34,"2022-12-01 21:03:30",32.71,"2022-12-01 22:00:00",32.64,32.73,"2022-12-01 21:07:00",32.57,"2022-12-01 21:22:30",32.55,32.74,"2022-12-01 21:52:30",32.46,"2022-12-01 21:25:30",32.34,32.47,"2022-12-01 21:59:00",32.2,"2022-12-01 21:05:30",32.74,32.85,"2022-12-01 21:38:30",32.67,"2022-12-01 21:09:30",19.11,19.29,"2022-12-01 21:01:00",18.91,"2022-12-01 22:00:00",22.43,22.54,"2022-12-01 21:01:30",22.34,"2022-12-01 21:57:00",19.15,19.17,"2022-12-01 21:54:30",19.12,"2022-12-01 21:06:30",16.35,16.38,"2022-12-01 21:58:00",16.31,"2022-12-01 21:00:30",21.79,21.81,"2022-12-01 22:00:00",21.77,"2022-12-01 21:00:30",19,19.02,"2022-12-01 21:16:00",18.99,"2022-12-01 21:34:00",0.001118387,0,0.658,127.2,54.47,168,1.8,"2022-12-01 21:02:00",0,"2022-12-01 21:06:00",0.997,136.4,52.24,161,2.3,"2022-12-01 21:28:30",0,"2022-12-01 21:06:00",-0.014,0
"2022-12-01 23:00:00",21541,52.08,"2022-12-01 22:00:30",12.8,0.276,"2022-12-01 22:01:00",0,"2022-12-01 22:00:30",968,25.19,25.73,"2022-12-01 22:20:30",24.5,"2022-12-01 23:00:00",80.7,86.6,"2022-12-01 23:00:00",73.21,"2022-12-01 22:04:00",30.7,31.34,"2022-12-01 22:00:30",30.09,"2022-12-01 22:58:30",32.42,32.79,"2022-12-01 22:00:30",32.08,"2022-12-01 22:51:30",32.54,32.7,"2022-12-01 22:05:00",32.39,"2022-12-01 22:49:00",32.72,32.82,"2022-12-01 22:45:30",32.6,"2022-12-01 22:05:30",32.48,32.65,"2022-12-01 22:57:30",32.39,"2022-12-01 22:01:00",32.82,32.94,"2022-12-01 22:56:00",32.71,"2022-12-01 22:30:00",18.72,18.9,"2022-12-01 22:00:30",18.55,"2022-12-01 22:59:30",22.23,22.35,"2022-12-01 22:01:00",22.11,"2022-12-01 23:00:00",19.17,19.19,"2022-12-01 22:53:00",19.15,"2022-12-01 22:01:00",16.38,16.4,"2022-12-01 22:54:30",16.36,"2022-12-01 22:02:30",21.83,21.84,"2022-12-01 22:46:30",21.8,"2022-12-01 22:03:00",19.01,19.03,"2022-12-01 22:38:30",18.99,"2022-12-01 22:03:30",0.001511877,0,0.833,277.1,63.84,306,3.2,"2022-12-01 22:56:30",0,"2022-12-01 22:09:30",1.784,284.1,50.7,301,4,"2022-12-01 22:54:00",0,"2022-12-01 22:05:00",-0.013,0
"2022-12-02 00:00:00",21542,52.41,"2022-12-01 23:00:30",12.77,0.294,"2022-12-01 23:34:00",0,"2022-12-01 23:00:30",968,24.07,24.45,"2022-12-01 23:00:30",23.87,"2022-12-01 23:38:30",91.1,93.2,"2022-12-01 23:35:30",86.3,"2022-12-01 23:01:00",29.53,30.11,"2022-12-01 23:04:00",28.99,"2022-12-01 23:58:30",31.7,32.1,"2022-12-01 23:01:30",31.3,"2022-12-01 23:59:00",32.31,32.52,"2022-12-01 23:05:00",32.18,"2022-12-01 23:59:30",32.77,32.88,"2022-12-01 23:57:00",32.69,"2022-12-01 23:04:00",32.63,32.65,"2022-12-01 23:06:00",32.55,"2022-12-01 23:04:00",32.89,32.99,"2022-12-01 23:12:30",32.82,"2022-12-01 23:06:00",18.38,18.55,"2022-12-01 23:00:30",18.21,"2022-12-01 23:59:30",22.03,22.14,"2022-12-01 23:02:30",21.92,"2022-12-01 23:59:30",19.17,19.19,"2022-12-01 23:11:30",19.16,"2022-12-01 23:18:00",16.41,16.42,"2022-12-01 23:41:00",16.39,"2022-12-01 23:04:00",21.86,21.88,"2022-12-01 23:56:00",21.83,"2022-12-01 23:00:30",19.02,19.03,"2022-12-01 23:43:30",19,"2022-12-01 23:14:00",0.001712317,0.2,0.824,266.8,43.17,281,2.2,"2022-12-01 23:40:30",0,"2022-12-01 23:04:30",1.89,280.1,24.66,295,3.4,"2022-12-01 23:52:30",0,"2022-12-01 23:16:00",-0.017,0
"2022-12-02 01:00:00",21543,52.52,"2022-12-02 00:45:30",12.76,0.283,"2022-12-02 00:24:30",0,"2022-12-02 00:00:30",969,23.99,24.23,"2022-12-02 00:28:00",23.77,"2022-12-02 00:55:00",91.6,94.2,"2022-12-02 01:00:00",89.7,"2022-12-02 00:32:30",28.6,29.01,"2022-12-02 00:01:00",28.23,"2022-12-02 01:00:00",30.96,31.34,"2022-12-02 00:00:30",30.56,"2022-12-02 00:59:00",32.01,32.28,"2022-12-02 00:01:30",31.83,"2022-12-02 01:00:00",32.79,32.91,"2022-12-02 00:38:30",32.67,"2022-12-02 00:58:30",32.65,32.75,"2022-12-02 00:55:00",32.57,"2022-12-02 00:24:30",32.9,32.99,"2022-12-02 00:48:00",32.86,"2022-12-02 00:01:00",18.09,18.22,"2022-12-02 00:01:30",17.99,"2022-12-02 00:57:30",21.81,21.91,"2022-12-02 00:00:30",21.7,"2022-12-02 00:59:30",19.16,19.18,"2022-12-02 00:05:30",19.14,"2022-12-02 00:57:30",16.41,16.42,"2022-12-02 00:48:00",16.4,"2022-12-02 00:22:00",21.89,21.91,"2022-12-02 00:53:30",21.87,"2022-12-02 00:03:30",19.03,19.05,"2022-12-02 00:47:30",19.02,"2022-12-02 00:03:30",0.001454509,0.8,0.825,95,63.11,52,2.7,"2022-12-02 00:25:00",0,"2022-12-02 00:01:00",1.757,119.4,75.3,67,4.6,"2022-12-02 00:21:30",0,"2022-12-02 00:07:30",-0.017,0
"2022-12-02 02:00:00",21544,52.49,"2022-12-02 01:12:00",12.74,0.303,"2022-12-02 01:08:30",0,"2022-12-02 01:00:30",968,23.26,23.79,"2022-12-02 01:03:00",22.92,"2022-12-02 01:58:30",96.8,98.7,"2022-12-02 01:50:00",93.7,"2022-12-02 01:00:30",27.83,28.29,"2022-12-02 01:00:30",27.36,"2022-12-02 02:00:00",30.26,30.61,"2022-12-02 01:01:30",29.88,"2022-12-02 01:56:30",31.68,31.91,"2022-12-02 01:03:00",31.43,"2022-12-02 01:56:30",32.75,32.82,"2022-12-02 01:02:00",32.65,"2022-12-02 01:28:00",32.74,32.85,"2022-12-02 01:44:30",32.6,"2022-12-02 01:08:30",32.91,32.99,"2022-12-02 01:10:30",32.86,"2022-12-02 01:01:00",20.54,23.69,"2022-12-02 02:00:00",18.01,"2022-12-02 01:00:30",21.69,21.85,"2022-12-02 01:59:30",21.62,"2022-12-02 01:35:30",19.13,19.15,"2022-12-02 01:14:00",19.12,"2022-12-02 01:42:00",16.41,16.42,"2022-12-02 01:00:30",16.39,"2022-12-02 01:58:00",21.9,21.92,"2022-12-02 01:39:00",21.89,"2022-12-02 01:05:30",19.05,19.07,"2022-12-02 01:44:00",19.03,"2022-12-02 01:05:30",0.001422127,6.2,0.909,318.8,44.36,320,2,"2022-12-02 01:57:00",0,"2022-12-02 01:07:00",1.527,341.9,35.97,333,2.5,"2022-12-02 01:03:30",0.6,"2022-12-02 01:57:30",-0.019,0
"2022-12-02 03:00:00",21545,52.4,"2022-12-02 02:59:30",12.73,0.327,"2022-12-02 02:08:30",0,"2022-12-02 02:00:30",968,22.91,23.08,"2022-12-02 02:25:30",22.78,"2022-12-02 02:47:00",98.5,99.3,"2022-12-02 02:50:30",97.6,"2022-12-02 02:04:00",27.07,27.42,"2022-12-02 02:01:00",26.81,"2022-12-02 02:48:00",29.54,29.9,"2022-12-02 02:01:00",29.23,"2022-12-02 03:00:00",31.34,31.5,"2022-12-02 02:00:30",31.08,"2022-12-02 02:59:30",32.69,32.8,"2022-12-02 02:02:30",32.51,"2022-12-02 02:57:30",32.8,32.85,"2022-12-02 02:02:00",32.73,"2022-12-02 02:19:30",32.96,33.08,"2022-12-02 02:50:00",32.86,"2022-12-02 02:06:00",24.84,25.58,"2022-12-02 02:59:00",23.73,"2022-12-02 02:00:30",22.33,22.92,"2022-12-02 03:00:00",21.87,"2022-12-02 02:00:30",19.1,19.13,"2022-12-02 02:01:30",19.08,"2022-12-02 02:46:30",16.39,16.4,"2022-12-02 02:00:30",16.38,"2022-12-02 02:29:30",21.91,21.92,"2022-12-02 02:28:30",21.9,"2022-12-02 02:05:00",19.06,19.08,"2022-12-02 02:59:00",19.05,"2022-12-02 02:01:30",0.001327705,3,0.812,281.7,37.59,338,2.1,"2022-12-02 02:26:30",0,"2022-12-02 02:15:00",1.597,299.4,30.65,304,3.2,"2022-12-02 02:24:00",0.6,"2022-12-02 02:49:00",-0.02,0
"2022-12-02 04:00:00",21546,52.19,"2022-12-02 03:46:00",12.72,0.337,"2022-12-02 03:00:30",0,"2022-12-02 03:00:30",968,22.73,22.97,"2022-12-02 03:05:30",22.58,"2022-12-02 03:43:00",99.1,99.9,"2022-12-02 03:50:30",98.3,"2022-12-02 03:00:30",26.65,26.89,"2022-12-02 03:03:30",26.4,"2022-12-02 03:51:00",28.89,29.25,"2022-12-02 03:00:30",28.63,"2022-12-02 03:45:30",30.96,31.15,"2022-12-02 03:00:30",30.69,"2022-12-02 03:59:00",32.56,32.63,"2022-12-02 03:02:00",32.48,"2022-12-02 03:20:30",32.81,32.85,"2022-12-02 03:07:30",32.73,"2022-12-02 03:27:00",33.04,33.16,"2022-12-02 03:34:30",32.9,"2022-12-02 03:19:00",25.75,25.9,"2022-12-02 03:38:30",25.58,"2022-12-02 03:01:00",24.02,24.93,"2022-12-02 04:00:00",22.94,"2022-12-02 03:00:30",19.06,19.09,"2022-12-02 03:00:30",19.04,"2022-12-02 03:52:00",16.37,16.39,"2022-12-02 03:02:00",16.35,"2022-12-02 03:55:30",21.92,21.93,"2022-12-02 03:01:30",21.91,"2022-12-02 03:10:00",19.07,19.08,"2022-12-02 03:04:00",19.05,"2022-12-02 03:09:00",0.001163834,1.6,0.588,263.7,33.68,306,1.5,"2022-12-02 03:24:30",0,"2022-12-02 03:05:00",1.244,284.2,20.05,301,2,"2022-12-02 03:23:30",0.5,"2022-12-02 03:10:00",-0.022,0
"2022-12-02 05:00:00",21547,51.87,"2022-12-02 05:00:00",12.7,0.349,"2022-12-02 04:57:00",0,"2022-12-02 04:00:30",967,22.68,22.83,"2022-12-02 04:50:30",22.58,"2022-12-02 04:46:00",99.3,100,"2022-12-02 04:05:30",98.6,"2022-12-02 04:33:30",26.37,26.49,"2022-12-02 04:00:30",26.22,"2022-12-02 04:47:30",28.39,28.65,"2022-12-02 04:01:00",28.21,"2022-12-02 04:45:30",30.59,30.77,"2022-12-02 04:03:00",30.4,"2022-12-02 04:59:30",32.46,32.6,"2022-12-02 04:07:30",32.3,"2022-12-02 04:59:30",32.8,32.85,"2022-12-02 04:06:30",32.64,"2022-12-02 04:49:30",33.07,33.17,"2022-12-02 04:48:30",33,"2022-12-02 04:22:00",25.14,25.66,"2022-12-02 04:00:30",24.68,"2022-12-02 05:00:00",25.12,25.17,"2022-12-02 04:38:30",24.93,"2022-12-02 04:00:30",19.03,19.06,"2022-12-02 04:00:30",19.01,"2022-12-02 04:52:00",16.33,16.35,"2022-12-02 04:01:30",16.31,"2022-12-02 04:56:30",21.91,21.93,"2022-12-02 04:01:00",21.9,"2022-12-02 04:45:00",19.07,19.08,"2022-12-02 04:34:00",19.06,"2022-12-02 04:01:30",0.00108144,0.2,0.752,278.7,32.92,242,2,"2022-12-02 04:58:30",0,"2022-12-02 04:03:30",1.219,297.9,35.15,256,2.4,"2022-12-02 04:52:00",0.5,"2022-12-02 04:15:30",-0.021,0
"2022-12-02 06:00:00",21548,51.69,"2022-12-02 05:52:30",12.69,0.34,"2022-12-02 05:02:30",0,"2022-12-02 05:00:30",966,22.58,22.79,"2022-12-02 05:05:30",22.37,"2022-12-02 05:59:00",99.6,100,"2022-12-02 05:05:00",99,"2022-12-02 05:01:00",26.1,26.28,"2022-12-02 05:04:30",25.97,"2022-12-02 05:29:30",28.01,28.23,"2022-12-02 05:00:30",27.79,"2022-12-02 05:52:00",30.25,30.47,"2022-12-02 05:01:30",30.09,"2022-12-02 05:47:30",32.3,32.39,"2022-12-02 05:01:00",32.07,"2022-12-02 05:58:00",32.73,32.83,"2022-12-02 05:13:00",32.6,"2022-12-02 05:45:00",33.08,33.19,"2022-12-02 05:57:30",33,"2022-12-02 05:45:00",24.31,24.68,"2022-12-02 05:00:30",23.95,"2022-12-02 06:00:00",25.04,25.14,"2022-12-02 05:05:00",24.93,"2022-12-02 05:58:00",19.02,19.04,"2022-12-02 05:45:00",19.01,"2022-12-02 05:00:30",16.3,16.32,"2022-12-02 05:00:30",16.28,"2022-12-02 05:43:30",21.91,21.93,"2022-12-02 05:10:30",21.89,"2022-12-02 05:39:30",19.07,19.09,"2022-12-02 05:42:00",19.06,"2022-12-02 05:11:30",0.0008671567,0,0.826,180.4,39.58,151,2.3,"2022-12-02 05:02:30",0.3,"2022-12-02 05:15:30",1.359,188.3,31.47,147,3,"2022-12-02 05:02:30",0,"2022-12-02 05:13:30",-0.021,0.005
"2022-12-02 07:00:00",21549,51.65,"2022-12-02 06:58:30",12.65,0.308,"2022-12-02 06:14:30",0,"2022-12-02 06:00:30",966,22.44,22.64,"2022-12-02 06:44:30",22.31,"2022-12-02 06:10:00",99.7,100,"2022-12-02 06:05:00",98.3,"2022-12-02 07:00:00",25.85,26.07,"2022-12-02 06:01:00",25.6,"2022-12-02 06:53:00",27.69,27.87,"2022-12-02 06:06:00",27.53,"2022-12-02 06:56:30",29.93,30.09,"2022-12-02 06:01:00",29.76,"2022-12-02 06:58:00",32.15,32.24,"2022-12-02 06:05:00",31.99,"2022-12-02 06:56:30",32.65,32.78,"2022-12-02 06:05:30",32.54,"2022-12-02 06:49:30",33.08,33.19,"2022-12-02 06:39:00",32.98,"2022-12-02 06:46:30",23.67,23.96,"2022-12-02 06:00:30",23.41,"2022-12-02 06:59:00",24.83,24.94,"2022-12-02 06:00:30",24.71,"2022-12-02 06:59:00",19.04,19.06,"2022-12-02 07:00:00",19.02,"2022-12-02 06:04:00",16.26,16.29,"2022-12-02 06:00:30",16.24,"2022-12-02 06:54:00",21.9,21.92,"2022-12-02 06:01:30",21.88,"2022-12-02 06:30:30",19.07,19.08,"2022-12-02 06:05:00",19.06,"2022-12-02 06:48:00",0.0008354002,0,0.957,86.2,30.91,89,2.2,"2022-12-02 06:59:00",0.3,"2022-12-02 06:02:00",1.782,104.2,23.8,90,3,"2022-12-02 06:49:30",0.4,"2022-12-02 06:16:00",0.001,0.38
"2022-12-02 08:00:00",21550,51.63,"2022-12-02 07:02:30",12.64,0.358,"2022-12-02 07:01:00",0,"2022-12-02 07:00:30",966,22.51,22.71,"2022-12-02 07:20:30",22.39,"2022-12-02 07:01:00",94.6,97.6,"2022-12-02 07:00:30",93.2,"2022-12-02 07:31:00",25.46,25.66,"2022-12-02 07:05:00",25.18,"2022-12-02 07:55:00",27.38,27.6,"2022-12-02 07:03:00",27.16,"2022-12-02 07:48:30",29.66,29.88,"2022-12-02 07:01:30",29.48,"2022-12-02 07:56:00",31.97,32.11,"2022-12-02 07:01:30",31.89,"2022-12-02 07:58:00",32.64,32.66,"2022-12-02 07:07:00",32.57,"2022-12-02 07:51:00",33.08,33.15,"2022-12-02 07:09:00",32.99,"2022-12-02 07:55:30",23.14,23.41,"2022-12-02 07:00:30",22.9,"2022-12-02 08:00:00",24.62,24.73,"2022-12-02 07:01:00",24.5,"2022-12-02 07:59:30",19.06,19.08,"2022-12-02 07:52:30",19.04,"2022-12-02 07:01:30",16.23,16.26,"2022-12-02 07:04:00",16.2,"2022-12-02 07:57:30",21.87,21.89,"2022-12-02 07:04:30",21.85,"2022-12-02 07:57:00",19.07,19.09,"2022-12-02 07:49:00",19.06,"2022-12-02 07:46:00",0.01439846,0,1.338,77.58,17.06,80,3.2,"2022-12-02 07:02:30",0.5,"2022-12-02 07:13:30",2.597,87.9,10.86,98,5.1,"2022-12-02 07:08:00",1.3,"2022-12-02 07:12:30",0.008,1.213
"2022-12-02 09:00:00",21551,48.79,"2022-12-02 09:00:00",12.62,7.091,"2022-12-02 08:02:30",0,"2022-12-02 08:00:30",967,22.71,23.27,"2022-12-02 08:50:30",22.51,"2022-12-02 08:01:00",94.2,95.5,"2022-12-02 08:35:30",92.5,"2022-12-02 09:00:00",25.11,25.24,"2022-12-02 08:01:00",24.97,"2022-12-02 08:45:00",27.08,27.32,"2022-12-02 08:00:30",26.83,"2022-12-02 08:59:00",29.39,29.5,"2022-12-02 08:02:00",29.27,"2022-12-02 08:38:30",31.8,31.99,"2022-12-02 08:04:00",31.71,"2022-12-02 08:59:30",32.58,32.65,"2022-12-02 08:00:30",32.45,"2022-12-02 08:58:30",33.06,33.15,"2022-12-02 08:18:30",32.89,"2022-12-02 08:12:30",22.68,22.89,"2022-12-02 08:00:30",22.51,"2022-12-02 08:58:30",24.42,24.51,"2022-12-02 08:01:00",24.33,"2022-12-02 08:58:00",19.09,19.11,"2022-12-02 08:40:30",19.07,"2022-12-02 08:04:30",16.19,16.21,"2022-12-02 08:07:00",16.17,"2022-12-02 08:58:00",21.85,21.87,"2022-12-02 08:04:30",21.83,"2022-12-02 08:54:00",19.07,19.09,"2022-12-02 08:22:00",19.05,"2022-12-02 08:45:30",1.119491,0,1.294,75.15,21.24,42,2.5,"2022-12-02 08:52:00",0.3,"2022-12-02 08:39:00",2.29,88.4,14.63,62,3.8,"2022-12-02 08:01:30",1,"2022-12-02 08:38:30",0.199,2.03
"2022-12-02 10:00:00",21552,43.82,"2022-12-02 09:53:00",12.62,12.7,"2022-12-02 09:08:30",0.001,"2022-12-02 09:05:00",968,23.94,24.63,"2022-12-02 09:48:00",23.08,"2022-12-02 09:01:00",87.6,92.9,"2022-12-02 09:05:00",82.8,"2022-12-02 09:49:30",25.29,25.66,"2022-12-02 09:54:30",24.99,"2022-12-02 09:03:00",26.83,26.91,"2022-12-02 09:02:30",26.7,"2022-12-02 09:56:00",29.13,29.27,"2022-12-02 09:00:30",29.05,"2022-12-02 10:00:00",31.67,31.78,"2022-12-02 09:02:00",31.5,"2022-12-02 09:47:30",32.46,32.61,"2022-12-02 09:01:00",32.41,"2022-12-02 09:21:00",33,33.11,"2022-12-02 09:03:00",32.9,"2022-12-02 09:37:00",22.39,22.51,"2022-12-02 09:00:30",22.32,"2022-12-02 09:54:30",24.24,24.34,"2022-12-02 09:00:30",24.15,"2022-12-02 09:58:00",19.12,19.13,"2022-12-02 09:58:00",19.09,"2022-12-02 09:10:00",16.15,16.17,"2022-12-02 09:00:30",16.14,"2022-12-02 09:55:30",21.83,21.85,"2022-12-02 09:03:30",21.82,"2022-12-02 09:44:30",19.06,19.08,"2022-12-02 09:15:00",19.05,"2022-12-02 09:21:00",4.791363,0,1.975,71.33,22.6,87,4.8,"2022-12-02 09:43:00",0.3,"2022-12-02 09:02:30",3.519,88.2,15.72,83,8.1,"2022-12-02 09:58:00",1.1,"2022-12-02 09:03:30",0.87,2.708
"2022-12-02 11:00:00",21553,44.4,"2022-12-02 10:00:30",12.83,13,"2022-12-02 10:00:30",0.002,"2022-12-02 10:02:00",968,24.95,26.01,"2022-12-02 10:59:30",24.44,"2022-12-02 10:01:00",80.1,83.7,"2022-12-02 10:13:00",75,"2022-12-02 11:00:00",25.85,26.2,"2022-12-02 10:59:30",25.58,"2022-12-02 10:02:00",26.8,26.89,"2022-12-02 10:25:00",26.66,"2022-12-02 10:20:30",28.92,29.09,"2022-12-02 10:03:30",28.82,"2022-12-02 10:58:30",31.48,31.58,"2022-12-02 10:01:00",31.34,"2022-12-02 10:56:30",32.39,32.45,"2022-12-02 10:00:30",32.27,"2022-12-02 10:48:00",32.95,33.06,"2022-12-02 10:04:00",32.87,"2022-12-02 10:44:30",22.24,22.33,"2022-12-02 10:03:00",22.16,"2022-12-02 10:50:30",24.12,24.18,"2022-12-02 10:03:00",24.08,"2022-12-02 10:57:00",19.15,19.16,"2022-12-02 10:52:30",19.12,"2022-12-02 10:01:00",16.12,16.14,"2022-12-02 10:01:30",16.1,"2022-12-02 10:49:30",21.8,21.83,"2022-12-02 10:02:30",21.79,"2022-12-02 10:42:00",19.05,19.07,"2022-12-02 10:10:00",19.03,"2022-12-02 10:48:00",6.291136,0,2.637,72.5,19.43,43,6.3,"2022-12-02 10:04:30",0.4,"2022-12-02 10:55:00",4.717,86.5,13.07,77,8.4,"2022-12-02 10:01:00",1.4,"2022-12-02 10:35:00",1.155,3.187
"2022-12-02 12:00:00",21554,43.2,"2022-12-02 11:56:30",13.35,13.46,"2022-12-02 11:07:30",0.393,"2022-12-02 11:29:00",968,26.44,27.11,"2022-12-02 11:59:00",25.85,"2022-12-02 11:01:00",71.83,75.77,"2022-12-02 11:07:00",67.84,"2022-12-02 11:57:30",26.84,27.4,"2022-12-02 12:00:00",26.16,"2022-12-02 11:03:00",26.92,27.12,"2022-12-02 11:55:00",26.79,"2022-12-02 11:16:30",28.74,28.87,"2022-12-02 11:00:30",28.67,"2022-12-02 11:34:00",31.34,31.38,"2022-12-02 11:02:00",31.23,"2022-12-02 11:58:00",32.26,32.37,"2022-12-02 11:00:30",32.21,"2022-12-02 11:25:30",32.92,32.99,"2022-12-02 11:14:00",32.86,"2022-12-02 11:00:30",22.2,22.24,"2022-12-02 11:31:00",22.17,"2022-12-02 11:01:00",24.07,24.09,"2022-12-02 11:42:00",24.05,"2022-12-02 11:52:00",19.19,19.23,"2022-12-02 11:56:00",19.16,"2022-12-02 11:05:00",16.08,16.11,"2022-12-02 11:00:30",16.06,"2022-12-02 11:49:00",21.78,21.8,"2022-12-02 11:02:00",21.76,"2022-12-02 11:54:00",19.04,19.06,"2022-12-02 11:03:00",19.02,"2022-12-02 11:47:30",8.106353,0,2.434,71.48,20.03,46,5.1,"2022-12-02 11:00:30",0.5,"2022-12-02 11:16:00",4.358,88.3,14.29,80,7.4,"2022-12-02 11:42:30",1.8,"2022-12-02 11:11:00",1.553,3.417
"2022-12-02 13:00:00",21555,39.37,"2022-12-02 12:28:00",13.43,13.56,"2022-12-02 12:00:30",0.304,"2022-12-02 12:57:30",968,28.07,28.45,"2022-12-02 12:19:00",26.97,"2022-12-02 12:00:30",63.64,68.07,"2022-12-02 12:05:30",60.85,"2022-12-02 12:51:00",28.37,29.38,"2022-12-02 13:00:00",27.37,"2022-12-02 12:01:00",27.32,27.68,"2022-12-02 12:56:00",27.03,"2022-12-02 12:01:30",28.68,28.74,"2022-12-02 12:56:00",28.67,"2022-12-02 12:01:00",31.18,31.3,"2022-12-02 12:01:30",31.09,"2022-12-02 12:59:30",32.23,32.25,"2022-12-02 12:01:00",32.16,"2022-12-02 12:57:30",32.91,32.99,"2022-12-02 12:31:00",32.86,"2022-12-02 12:09:30",22.29,22.4,"2022-12-02 12:58:00",22.17,"2022-12-02 12:04:00",24.08,24.13,"2022-12-02 12:59:30",24.04,"2022-12-02 12:15:30",19.26,19.31,"2022-12-02 12:58:00",19.22,"2022-12-02 12:02:00",16.06,16.07,"2022-12-02 12:02:30",16.04,"2022-12-02 12:56:00",21.74,21.77,"2022-12-02 12:02:00",21.72,"2022-12-02 12:50:00",19.02,19.04,"2022-12-02 12:00:30",19,"2022-12-02 12:57:00",14.90317,0,2.881,72.56,19.94,78,7.5,"2022-12-02 12:21:30",0.5,"2022-12-02 12:32:30",4.909,91.1,16.16,79,8.1,"2022-12-02 12:07:30",0,"2022-12-02 12:16:00",2.905,3.38
"2022-12-02 14:00:00",21556,40.29,"2022-12-02 13:26:30",13.4,17.73,"2022-12-02 13:12:00",0.263,"2022-12-02 13:43:00",968,29.09,29.56,"2022-12-02 13:58:30",28.44,"2022-12-02 13:02:00",58,61.25,"2022-12-02 13:03:00",54.99,"2022-12-02 13:53:30",30.28,31.03,"2022-12-02 13:59:30",29.41,"2022-12-02 13:00:30",28.07,28.49,"2022-12-02 13:59:00",27.6,"2022-12-02 13:01:00",28.81,28.95,"2022-12-02 13:58:30",28.67,"2022-12-02 13:02:00",31.11,31.17,"2022-12-02 13:00:30",30.99,"2022-12-02 13:52:30",32.08,32.19,"2022-12-02 13:03:00",32.02,"2022-12-02 13:57:30",32.9,32.99,"2022-12-02 13:13:00",32.78,"2022-12-02 13:46:00",22.46,22.52,"2022-12-02 13:58:00",22.38,"2022-12-02 13:01:30",24.19,24.27,"2022-12-02 13:57:30",24.12,"2022-12-02 13:00:30",19.35,19.42,"2022-12-02 14:00:00",19.3,"2022-12-02 13:00:30",16.03,16.05,"2022-12-02 13:03:30",16.02,"2022-12-02 13:37:30",21.72,21.74,"2022-12-02 13:02:00",21.71,"2022-12-02 13:27:00",19.01,19.02,"2022-12-02 13:02:30",18.99,"2022-12-02 13:36:30",12.8258,0,2.497,77.24,28.87,84,6.6,"2022-12-02 13:07:00",0.6,"2022-12-02 13:50:30",4.214,93.3,22.25,103,7.3,"2022-12-02 13:06:00",1.6,"2022-12-02 13:38:00",2.578,3.079
"2022-12-02 15:00:00",21557,40.86,"2022-12-02 14:00:30",13.39,17.97,"2022-12-02 14:14:00",0.195,"2022-12-02 14:40:00",967,29.67,30.38,"2022-12-02 14:58:00",29.06,"2022-12-02 14:17:00",54.86,57.2,"2022-12-02 14:21:30",52.14,"2022-12-02 14:58:00",31.59,32.35,"2022-12-02 15:00:00",31.05,"2022-12-02 14:01:00",29.03,29.46,"2022-12-02 14:54:00",28.57,"2022-12-02 14:01:30",29.09,29.29,"2022-12-02 14:51:00",28.87,"2022-12-02 14:04:00",31.01,31.15,"2022-12-02 14:41:00",30.92,"2022-12-02 14:55:30",32.02,32.07,"2022-12-02 14:00:30",31.92,"2022-12-02 14:28:00",32.8,32.94,"2022-12-02 14:12:00",32.67,"2022-12-02 14:49:00",22.51,22.56,"2022-12-02 14:58:00",22.48,"2022-12-02 14:31:30",24.33,24.41,"2022-12-02 15:00:00",24.26,"2022-12-02 14:00:30",19.48,19.56,"2022-12-02 14:57:00",19.41,"2022-12-02 14:03:30",16.03,16.04,"2022-12-02 14:04:30",16.02,"2022-12-02 14:21:30",21.7,21.72,"2022-12-02 14:14:00",21.68,"2022-12-02 14:50:00",19,19.02,"2022-12-02 14:23:00",18.98,"2022-12-02 14:47:00",12.98559,0,2.628,69.59,25.84,78,6.7,"2022-12-02 14:55:30",0.4,"2022-12-02 14:31:00",4.143,81.5,20.88,100,7,"2022-12-02 14:43:30",1.4,"2022-12-02 14:01:30",2.629,2.536
"2022-12-02 16:00:00",21558,40.08,"2022-12-02 15:18:30",13.38,16.41,"2022-12-02 15:51:30",0.208,"2022-12-02 15:02:30",966,30.86,31.75,"2022-12-02 16:00:00",30.33,"2022-12-02 15:00:30",50.51,53.09,"2022-12-02 15:01:00",47.22,"2022-12-02 15:59:00",33.77,35.04,"2022-12-02 15:53:00",32.37,"2022-12-02 15:00:30",30.05,30.71,"2022-12-02 15:58:00",29.46,"2022-12-02 15:00:30",29.46,29.68,"2022-12-02 15:48:00",29.27,"2022-12-02 15:00:30",31.03,31.13,"2022-12-02 15:53:00",30.94,"2022-12-02 15:42:30",31.91,32.02,"2022-12-02 15:03:30",31.82,"2022-12-02 15:44:30",32.73,32.83,"2022-12-02 15:09:00",32.65,"2022-12-02 15:13:00",22.74,22.91,"2022-12-02 15:59:30",22.53,"2022-12-02 15:00:30",24.48,24.59,"2022-12-02 15:55:00",24.39,"2022-12-02 15:06:00",19.64,19.73,"2022-12-02 15:59:00",19.56,"2022-12-02 15:01:00",16.03,16.05,"2022-12-02 15:57:00",16.02,"2022-12-02 15:06:00",21.69,21.71,"2022-12-02 15:09:00",21.67,"2022-12-02 15:39:30",18.99,19.01,"2022-12-02 15:02:00",18.97,"2022-12-02 15:46:30",19.29315,0,2.339,76.69,30.28,140,5.5,"2022-12-02 15:12:00",0.5,"2022-12-02 15:57:00",4.008,91.8,25.09,142,8.4,"2022-12-02 15:36:00",1.3,"2022-12-02 15:58:00",3.993,1.801
"2022-12-02 17:00:00",21559,38.41,"2022-12-02 16:24:30",13.36,15.85,"2022-12-02 16:20:30",0.171,"2022-12-02 16:40:30",965,32.07,32.65,"2022-12-02 16:40:00",31.46,"2022-12-02 16:23:30",44.69,48.39,"2022-12-02 16:03:00",41.76,"2022-12-02 16:52:00",36.06,36.64,"2022-12-02 16:44:30",35,"2022-12-02 16:00:30",31.48,32.18,"2022-12-02 16:56:00",30.71,"2022-12-02 16:00:30",29.97,30.29,"2022-12-02 16:54:00",29.68,"2022-12-02 16:00:30",31.15,31.2,"2022-12-02 16:55:30",31.02,"2022-12-02 16:01:30",31.85,31.89,"2022-12-02 16:13:30",31.8,"2022-12-02 16:28:30",32.71,32.78,"2022-12-02 16:17:00",32.62,"2022-12-02 16:41:00",22.97,23.02,"2022-12-02 16:36:00",22.89,"2022-12-02 16:01:00",24.72,24.86,"2022-12-02 16:59:30",24.59,"2022-12-02 16:00:30",19.84,19.95,"2022-12-02 17:00:00",19.73,"2022-12-02 16:00:30",16.05,16.07,"2022-12-02 16:58:00",16.03,"2022-12-02 16:06:30",21.68,21.69,"2022-12-02 16:08:30",21.67,"2022-12-02 16:24:30",18.97,18.99,"2022-12-02 16:07:00",18.95,"2022-12-02 16:51:30",17.25041,0,2.004,79.35,33.24,67,4.4,"2022-12-02 16:04:30",0,"2022-12-02 16:17:30",3.643,95.8,25.61,54,7.2,"2022-12-02 16:44:30",0.8,"2022-12-02 16:09:30",3.664,0.957
"2022-12-02 18:00:00",21560,38.81,"2022-12-02 17:10:30",13.29,13.43,"2022-12-02 17:55:30",0.174,"2022-12-02 17:54:30",964,32.08,32.72,"2022-12-02 17:34:00",31.51,"2022-12-02 17:13:00",41.55,44.18,"2022-12-02 17:00:30",39.28,"2022-12-02 17:50:30",36.56,36.67,"2022-12-02 17:10:30",36.41,"2022-12-02 17:23:30",32.77,33.22,"2022-12-02 17:51:30",32.19,"2022-12-02 17:01:00",30.65,31.1,"2022-12-02 17:59:30",30.27,"2022-12-02 17:00:30",31.31,31.37,"2022-12-02 17:23:30",31.15,"2022-12-02 17:00:30",31.84,31.89,"2022-12-02 17:04:30",31.8,"2022-12-02 17:37:30",32.68,32.78,"2022-12-02 17:40:30",32.59,"2022-12-02 17:58:00",22.87,22.97,"2022-12-02 17:01:00",22.75,"2022-12-02 17:56:30",24.95,25.04,"2022-12-02 17:59:30",24.85,"2022-12-02 17:03:30",20.08,20.2,"2022-12-02 18:00:00",19.95,"2022-12-02 17:00:30",16.08,16.12,"2022-12-02 18:00:00",16.06,"2022-12-02 17:00:30",21.67,21.68,"2022-12-02 17:01:00",21.66,"2022-12-02 17:31:00",18.96,18.97,"2022-12-02 17:07:00",18.94,"2022-12-02 17:50:00",11.34025,0,2.693,60.16,30.09,88,6.8,"2022-12-02 17:59:30",0,"2022-12-02 17:01:00",4.437,73.02,26.81,71,7.9,"2022-12-02 17:46:00",1.3,"2022-12-02 17:05:00",2.396,0.172
"2022-12-02 19:00:00",21561,39.13,"2022-12-02 18:47:30",13.32,13.41,"2022-12-02 18:55:00",0.066,"2022-12-02 18:54:30",964,32.41,32.88,"2022-12-02 18:31:30",31.78,"2022-12-02 18:03:30",39.65,41.75,"2022-12-02 18:16:00",37.44,"2022-12-02 18:35:30",35.42,36.44,"2022-12-02 18:00:30",34.53,"2022-12-02 18:58:30",33.4,33.58,"2022-12-02 18:45:00",33.21,"2022-12-02 18:00:30",31.33,31.68,"2022-12-02 19:00:00",30.98,"2022-12-02 18:00:30",31.52,31.69,"2022-12-02 18:59:30",31.34,"2022-12-02 18:08:00",31.85,31.97,"2022-12-02 18:44:00",31.82,"2022-12-02 18:05:00",32.63,32.78,"2022-12-02 18:21:30",32.49,"2022-12-02 18:36:30",22.45,22.74,"2022-12-02 18:00:30",22.16,"2022-12-02 19:00:00",25.03,25.06,"2022-12-02 18:24:30",24.99,"2022-12-02 18:57:30",20.33,20.45,"2022-12-02 18:59:00",20.2,"2022-12-02 18:01:30",16.14,16.17,"2022-12-02 18:57:00",16.11,"2022-12-02 18:01:30",21.68,21.69,"2022-12-02 18:53:00",21.67,"2022-12-02 18:01:00",18.95,18.97,"2022-12-02 18:06:30",18.93,"2022-12-02 18:18:30",9.437544,0,2.526,74.7,25.35,64,6.3,"2022-12-02 18:12:00",0.4,"2022-12-02 18:48:30",4.471,89.2,20.19,82,8.1,"2022-12-02 18:10:00",1,"2022-12-02 18:27:00",0.943,0
"2022-12-02 20:00:00",21562,39.83,"2022-12-02 19:00:30",13.3,15.72,"2022-12-02 19:01:30",0.194,"2022-12-02 19:01:30",964,32,32.26,"2022-12-02 19:30:00",31.66,"2022-12-02 19:59:30",39.25,41.06,"2022-12-02 19:04:00",37.49,"2022-12-02 19:25:00",34.08,34.63,"2022-12-02 19:00:30",33.77,"2022-12-02 20:00:00",33.27,33.45,"2022-12-02 19:00:30",33.09,"2022-12-02 19:58:00",31.82,31.99,"2022-12-02 19:59:30",31.59,"2022-12-02 19:02:30",31.8,31.99,"2022-12-02 19:57:00",31.65,"2022-12-02 19:03:30",31.95,32.04,"2022-12-02 19:38:00",31.84,"2022-12-02 19:01:00",32.57,32.68,"2022-12-02 19:15:00",32.48,"2022-12-02 19:58:00",21.98,22.18,"2022-12-02 19:01:00",21.8,"2022-12-02 19:59:30",24.93,25.03,"2022-12-02 19:01:00",24.84,"2022-12-02 19:59:30",20.54,20.64,"2022-12-02 19:58:00",20.44,"2022-12-02 19:00:30",16.2,16.23,"2022-12-02 19:51:00",16.16,"2022-12-02 19:01:30",21.69,21.71,"2022-12-02 19:31:30",21.67,"2022-12-02 19:08:00",18.94,18.96,"2022-12-02 19:03:30",18.93,"2022-12-02 19:09:30",4.41566,0,2.255,70.26,20.7,90,4.3,"2022-12-02 19:23:00",0.8,"2022-12-02 19:36:30",3.858,75.87,14.76,59,6.5,"2022-12-02 19:24:30",1.6,"2022-12-02 19:04:30",0.476,0
"2022-12-02 21:00:00",21563,41.29,"2022-12-02 20:00:30",12.89,1.017,"2022-12-02 21:00:00",0,"2022-12-02 20:25:30",965,30.72,31.75,"2022-12-02 20:01:30",29.65,"2022-12-02 20:59:30",43.9,48.31,"2022-12-02 21:00:00",39.74,"2022-12-02 20:05:30",32.95,33.77,"2022-12-02 20:00:30",32.07,"2022-12-02 21:00:00",32.96,33.18,"2022-12-02 20:12:00",32.71,"2022-12-02 21:00:00",32.07,32.14,"2022-12-02 21:00:00",31.92,"2022-12-02 20:00:30",32.04,32.19,"2022-12-02 20:50:30",31.89,"2022-12-02 20:17:30",32.05,32.14,"2022-12-02 20:58:30",31.97,"2022-12-02 20:02:00",32.57,32.68,"2022-12-02 20:57:00",32.48,"2022-12-02 20:14:30",21.57,21.81,"2022-12-02 20:00:30",21.31,"2022-12-02 20:58:00",24.76,24.86,"2022-12-02 20:00:30",24.66,"2022-12-02 20:58:00",20.7,20.77,"2022-12-02 20:59:00",20.63,"2022-12-02 20:02:30",16.26,16.28,"2022-12-02 20:59:30",16.23,"2022-12-02 20:00:30",21.71,21.73,"2022-12-02 20:47:00",21.69,"2022-12-02 20:02:30",18.94,18.95,"2022-12-02 20:05:30",18.92,"2022-12-02 20:54:30",0.5312349,0,1.373,69.42,19.5,50,3.1,"2022-12-02 20:01:30",0.4,"2022-12-02 20:30:00",2.622,79.06,12.57,69,4.9,"2022-12-02 20:18:00",1.2,"2022-12-02 20:35:00",0.075,0
"2022-12-02 22:00:00",21564,47.79,"2022-12-02 21:00:30",12.84,0.245,"2022-12-02 21:34:30",0,"2022-12-02 21:00:30",966,28.48,29.65,"2022-12-02 21:00:30",27.2,"2022-12-02 22:00:00",56.36,69.32,"2022-12-02 21:59:30",48.49,"2022-12-02 21:01:30",31.28,31.99,"2022-12-02 21:00:30",30.51,"2022-12-02 22:00:00",32.43,32.78,"2022-12-02 21:05:00",32.09,"2022-12-02 21:59:30",32.08,32.18,"2022-12-02 21:17:00",31.98,"2022-12-02 21:54:00",32.22,32.39,"2022-12-02 21:49:00",32.07,"2022-12-02 21:17:00",32.19,32.25,"2022-12-02 21:30:00",32.06,"2022-12-02 21:01:30",32.59,32.71,"2022-12-02 21:43:30",32.45,"2022-12-02 21:06:00",21.07,21.3,"2022-12-02 21:00:30",20.86,"2022-12-02 21:58:30",24.55,24.68,"2022-12-02 21:00:30",24.42,"2022-12-02 22:00:00",20.81,20.85,"2022-12-02 21:50:00",20.76,"2022-12-02 21:00:30",16.31,16.33,"2022-12-02 21:59:00",16.28,"2022-12-02 21:01:00",21.74,21.76,"2022-12-02 21:59:30",21.71,"2022-12-02 21:07:30",18.94,18.95,"2022-12-02 21:16:30",18.92,"2022-12-02 21:17:00",0.001121489,0,0.367,73.58,39.72,242,0.9,"2022-12-02 21:02:00",0,"2022-12-02 21:27:30",1.03,94.4,35.47,133,2.2,"2022-12-02 21:00:30",0,"2022-12-02 21:50:30",-0.021,0
"2022-12-02 23:00:00",21565,52.22,"2022-12-02 22:00:30",12.82,0.252,"2022-12-02 22:19:00",0,"2022-12-02 22:00:30",966,26.37,27.21,"2022-12-02 22:00:30",25.81,"2022-12-02 22:59:00",70.27,75.96,"2022-12-02 22:46:30",62.4,"2022-12-02 22:02:00",30.04,30.53,"2022-12-02 22:01:00",29.64,"2022-12-02 23:00:00",31.75,32.18,"2022-12-02 22:01:30",31.34,"2022-12-02 22:59:00",32,32.11,"2022-12-02 22:03:30",31.83,"2022-12-02 22:50:30",32.36,32.46,"2022-12-02 22:56:30",32.28,"2022-12-02 22:15:00",32.24,32.35,"2022-12-02 22:55:00",32.17,"2022-12-02 22:00:30",32.64,32.78,"2022-12-02 22:45:00",32.5,"2022-12-02 22:01:30",20.67,20.86,"2022-12-02 22:00:30",20.5,"2022-12-02 22:58:30",24.32,24.43,"2022-12-02 22:01:00",24.2,"2022-12-02 22:58:30",20.88,20.91,"2022-12-02 22:33:30",20.85,"2022-12-02 22:03:00",16.34,16.36,"2022-12-02 22:46:00",16.32,"2022-12-02 22:00:30",21.77,21.79,"2022-12-02 22:52:00",21.75,"2022-12-02 22:00:30",18.94,18.95,"2022-12-02 22:05:30",18.92,"2022-12-02 22:01:00",0.001667353,0,0.297,184.3,65,177,0.8,"2022-12-02 22:52:30",0,"2022-12-02 22:00:30",0.62,167.5,25.09,178,1.2,"2022-12-02 22:54:00",0,"2022-12-02 22:00:30",-0.022,0
"2022-12-03 00:00:00",21566,53.07,"2022-12-03 00:00:00",12.8,0.249,"2022-12-02 23:01:30",0,"2022-12-02 23:00:30",967,25.77,26.02,"2022-12-02 23:25:30",25.55,"2022-12-02 23:41:00",68.91,74.39,"2022-12-02 23:09:30",62.65,"2022-12-03 00:00:00",29.16,29.67,"2022-12-02 23:00:30",28.63,"2022-12-02 23:58:30",31.07,31.34,"2022-12-02 23:00:30",30.71,"2022-12-02 23:56:30",31.78,31.91,"2022-12-02 23:00:30",31.63,"2022-12-02 23:51:00",32.44,32.54,"2022-12-02 23:45:30",32.32,"2022-12-02 23:04:00",32.36,32.45,"2022-12-02 23:39:30",32.21,"2022-12-02 23:06:30",32.69,32.78,"2022-12-02 23:26:00",32.56,"2022-12-02 23:00:30",20.35,20.5,"2022-12-02 23:01:30",20.18,"2022-12-02 23:59:00",24.09,24.21,"2022-12-02 23:00:30",23.99,"2022-12-02 23:53:30",20.92,20.94,"2022-12-02 23:52:30",20.9,"2022-12-02 23:02:00",16.36,16.37,"2022-12-02 23:25:00",16.35,"2022-12-02 23:00:30",21.79,21.81,"2022-12-02 23:43:30",21.77,"2022-12-02 23:10:00",18.94,18.95,"2022-12-02 23:35:30",18.92,"2022-12-02 23:28:00",0.001625283,0,0.785,63.53,42.05,77,2.7,"2022-12-02 23:52:00",0,"2022-12-02 23:00:30",1.674,87.2,48.28,104,4.7,"2022-12-02 23:54:30",0,"2022-12-02 23:00:30",-0.011,0
"2022-12-03 01:00:00",21567,52.09,"2022-12-03 00:36:00",12.78,0.268,"2022-12-03 00:22:00",0,"2022-12-03 00:00:30",967,25.82,26.5,"2022-12-03 00:13:00",24.92,"2022-12-03 00:59:00",63.82,68.54,"2022-12-03 00:59:00",59.92,"2022-12-03 00:17:30",28.21,28.67,"2022-12-03 00:02:30",27.76,"2022-12-03 00:59:30",30.41,30.71,"2022-12-03 00:00:30",30.09,"2022-12-03 00:51:00",31.52,31.71,"2022-12-03 00:05:30",31.31,"2022-12-03 00:58:30",32.46,32.55,"2022-12-03 00:23:00",32.28,"2022-12-03 00:53:30",32.43,32.48,"2022-12-03 00:53:30",32.37,"2022-12-03 00:16:30",32.73,32.8,"2022-12-03 00:03:30",32.65,"2022-12-03 00:34:30",20.01,20.18,"2022-12-03 00:00:30",19.85,"2022-12-03 01:00:00",23.87,23.98,"2022-12-03 00:00:30",23.76,"2022-12-03 00:59:00",20.93,20.95,"2022-12-03 00:16:30",20.92,"2022-12-03 00:05:00",16.37,16.38,"2022-12-03 00:19:00",16.35,"2022-12-03 00:34:00",21.82,21.83,"2022-12-03 00:54:00",21.8,"2022-12-03 00:09:00",18.94,18.95,"2022-12-03 00:11:00",18.93,"2022-12-03 00:02:30",0.00136486,0,1.443,74.47,21.93,95,3.1,"2022-12-03 00:08:00",0.4,"2022-12-03 00:01:30",2.971,98.3,18.61,95,5,"2022-12-03 00:13:30",1.6,"2022-12-03 00:32:00",0.006,0
"2022-12-03 02:00:00",21568,52.53,"2022-12-03 01:00:30",12.76,0.293,"2022-12-03 01:00:30",0,"2022-12-03 01:00:30",967,24.55,24.94,"2022-12-03 01:00:30",23.96,"2022-12-03 02:00:00",70.26,74.1,"2022-12-03 02:00:00",67.9,"2022-12-03 01:00:30",27.35,27.8,"2022-12-03 01:01:30",26.96,"2022-12-03 01:50:30",29.73,30.09,"2022-12-03 01:00:30",29.38,"2022-12-03 01:59:30",31.19,31.43,"2022-12-03 01:00:30",31,"2022-12-03 02:00:00",32.39,32.52,"2022-12-03 01:08:30",32.3,"2022-12-03 01:39:00",32.46,32.56,"2022-12-03 01:49:00",32.37,"2022-12-03 01:21:00",32.72,32.79,"2022-12-03 01:46:00",32.65,"2022-12-03 01:16:30",19.7,19.85,"2022-12-03 01:01:30",19.54,"2022-12-03 01:59:00",23.66,23.76,"2022-12-03 01:00:30",23.55,"2022-12-03 01:58:00",20.93,20.95,"2022-12-03 01:33:30",20.92,"2022-12-03 01:59:00",16.36,16.38,"2022-12-03 01:22:00",16.35,"2022-12-03 01:52:30",21.83,21.85,"2022-12-03 01:44:00",21.81,"2022-12-03 01:04:00",18.95,18.97,"2022-12-03 01:58:30",18.94,"2022-12-03 01:09:30",0.001403596,0,0.847,89.9,29.99,158,2.1,"2022-12-03 01:08:00",0,"2022-12-03 01:15:30",2.365,115.6,12.08,121,4,"2022-12-03 01:15:00",0.5,"2022-12-03 01:49:30",-0.011,0
"2022-12-03 03:00:00",21569,53.4,"2022-12-03 02:01:30",12.76,0.33,"2022-12-03 02:01:00",0,"2022-12-03 02:00:30",966,23.73,24.7,"2022-12-03 02:50:30",23.21,"2022-12-03 02:34:00",76.28,78.35,"2022-12-03 02:57:30",73.54,"2022-12-03 02:00:30",26.63,27.05,"2022-12-03 02:01:30",26.29,"2022-12-03 02:57:00",29.06,29.43,"2022-12-03 02:01:30",28.76,"2022-12-03 02:59:30",30.84,31.1,"2022-12-03 02:01:30",30.62,"2022-12-03 02:51:00",32.35,32.42,"2022-12-03 02:01:30",32.25,"2022-12-03 02:57:00",32.5,32.6,"2022-12-03 02:43:00",32.43,"2022-12-03 02:40:30",32.74,32.85,"2022-12-03 02:55:30",32.67,"2022-12-03 02:09:30",19.43,19.56,"2022-12-03 02:03:30",19.29,"2022-12-03 02:56:30",23.45,23.57,"2022-12-03 02:02:00",23.34,"2022-12-03 03:00:00",20.92,20.94,"2022-12-03 02:08:30",20.91,"2022-12-03 02:36:00",16.34,16.36,"2022-12-03 02:03:00",16.32,"2022-12-03 02:57:00",21.84,21.85,"2022-12-03 02:04:30",21.83,"2022-12-03 02:14:00",18.96,18.97,"2022-12-03 02:19:30",18.94,"2022-12-03 02:18:30",0.001609707,0,0.364,90.2,33.86,66,1.1,"2022-12-03 02:38:30",0,"2022-12-03 02:01:30",1.448,120.4,12.23,102,2.5,"2022-12-03 02:45:00",0.6,"2022-12-03 02:14:00",-0.022,0
"2022-12-03 04:00:00",21570,53.59,"2022-12-03 04:00:00",12.75,0.333,"2022-12-03 03:57:00",0,"2022-12-03 03:00:30",966,24.71,25.25,"2022-12-03 03:46:30",23.47,"2022-12-03 03:16:30",75.05,77.81,"2022-12-03 03:07:30",72.82,"2022-12-03 03:45:30",26.01,26.35,"2022-12-03 03:02:00",25.64,"2022-12-03 04:00:00",28.47,28.83,"2022-12-03 03:04:00",28.21,"2022-12-03 03:52:30",30.49,30.69,"2022-12-03 03:00:30",30.29,"2022-12-03 03:50:00",32.2,32.37,"2022-12-03 03:16:00",32.07,"2022-12-03 03:39:30",32.5,32.61,"2022-12-03 03:41:30",32.42,"2022-12-03 03:52:00",32.78,32.9,"2022-12-03 03:15:30",32.68,"2022-12-03 03:04:30",19.18,19.31,"2022-12-03 03:01:30",19.07,"2022-12-03 03:56:30",23.26,23.35,"2022-12-03 03:03:00",23.16,"2022-12-03 03:59:00",20.9,20.92,"2022-12-03 03:02:00",20.89,"2022-12-03 03:56:00",16.32,16.35,"2022-12-03 03:04:30",16.3,"2022-12-03 03:57:30",21.84,21.85,"2022-12-03 03:44:00",21.82,"2022-12-03 03:51:00",18.96,18.97,"2022-12-03 03:12:30",18.95,"2022-12-03 03:16:00",0.001445393,0,1.528,83.6,21.53,124,3.9,"2022-12-03 03:43:00",0.3,"2022-12-03 03:15:30",3.009,103,13.34,95,7.2,"2022-12-03 03:43:00",0.9,"2022-12-03 03:09:00",-0.001,0
"2022-12-03 05:00:00",21571,53.38,"2022-12-03 04:13:00",12.74,0.338,"2022-12-03 04:00:30",0,"2022-12-03 04:00:30",966,24.12,25.14,"2022-12-03 04:01:30",22.14,"2022-12-03 04:55:00",77.42,82.2,"2022-12-03 04:58:30",73.09,"2022-12-03 04:01:00",25.39,25.66,"2022-12-03 04:01:00",25.03,"2022-12-03 04:58:00",27.93,28.26,"2022-12-03 04:04:00",27.58,"2022-12-03 04:57:00",30.12,30.29,"2022-12-03 04:00:30",29.88,"2022-12-03 04:55:30",32.1,32.19,"2022-12-03 04:02:00",31.92,"2022-12-03 04:52:00",32.46,32.55,"2022-12-03 04:02:30",32.41,"2022-12-03 04:12:30",32.8,32.92,"2022-12-03 04:45:30",32.7,"2022-12-03 04:01:00",18.96,19.08,"2022-12-03 04:00:30",18.84,"2022-12-03 04:56:00",23.08,23.18,"2022-12-03 04:00:30",22.99,"2022-12-03 04:59:30",20.88,20.9,"2022-12-03 04:20:30",20.87,"2022-12-03 04:45:30",16.29,16.31,"2022-12-03 04:00:30",16.27,"2022-12-03 04:44:30",21.84,21.85,"2022-12-03 04:05:00",21.83,"2022-12-03 04:14:30",18.96,18.98,"2022-12-03 04:07:30",18.94,"2022-12-03 04:32:30",0.001229247,0,1.475,78.17,19.72,89,4.4,"2022-12-03 04:02:00",0.5,"2022-12-03 04:56:30",2.807,91.3,14.86,74,6,"2022-12-03 04:01:30",1.1,"2022-12-03 04:36:30",-0.003,0
"2022-12-03 06:00:00",21572,53.84,"2022-12-03 05:00:30",12.73,0.359,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",966,22.84,23.36,"2022-12-03 05:00:30",21.67,"2022-12-03 05:30:30",83.4,84.7,"2022-12-03 06:00:00",81.4,"2022-12-03 05:00:30",24.8,25.08,"2022-12-03 05:01:00",24.54,"2022-12-03 05:58:30",27.43,27.64,"2022-12-03 05:02:00",27.18,"2022-12-03 05:59:30",29.77,29.91,"2022-12-03 05:00:30",29.58,"2022-12-03 05:55:30",31.92,32.02,"2022-12-03 05:08:00",31.75,"2022-12-03 05:59:30",32.43,32.47,"2022-12-03 05:04:00",32.35,"2022-12-03 05:29:30",32.81,32.94,"2022-12-03 05:04:00",32.71,"2022-12-03 05:08:00",18.74,18.84,"2022-12-03 05:01:30",18.64,"2022-12-03 05:59:30",22.89,23,"2022-12-03 05:00:30",22.79,"2022-12-03 05:57:00",20.85,20.88,"2022-12-03 05:00:30",20.82,"2022-12-03 05:54:00",16.26,16.29,"2022-12-03 05:01:30",16.24,"2022-12-03 05:46:00",21.83,21.84,"2022-12-03 05:08:30",21.81,"2022-12-03 05:47:00",18.96,18.98,"2022-12-03 05:29:30",18.94,"2022-12-03 05:30:00",0.001503422,0,1.016,60.58,17.26,60,2.2,"2022-12-03 05:48:00",0.4,"2022-12-03 05:05:00",2.039,71.35,15.42,81,3.8,"2022-12-03 05:49:00",1,"2022-12-03 05:18:30",-0.013,0.005
"2022-12-03 07:00:00",21573,54.49,"2022-12-03 06:15:00",12.71,0.378,"2022-12-03 06:09:00",0,"2022-12-03 06:00:30",966,22.07,22.66,"2022-12-03 06:03:00",20.77,"2022-12-03 06:57:30",87.2,91.5,"2022-12-03 06:59:30",83.9,"2022-12-03 06:02:30",24.26,24.61,"2022-12-03 06:00:30",23.95,"2022-12-03 06:58:00",26.97,27.3,"2022-12-03 06:01:00",26.77,"2022-12-03 06:52:30",29.41,29.6,"2022-12-03 06:06:30",29.25,"2022-12-03 07:00:00",31.76,31.83,"2022-12-03 06:02:30",31.65,"2022-12-03 06:59:30",32.4,32.45,"2022-12-03 06:00:30",32.24,"2022-12-03 06:59:30",32.79,32.92,"2022-12-03 06:07:00",32.69,"2022-12-03 06:21:00",18.55,18.66,"2022-12-03 06:03:00",18.46,"2022-12-03 07:00:00",22.72,22.81,"2022-12-03 06:06:00",22.62,"2022-12-03 06:55:30",20.82,20.85,"2022-12-03 06:01:30",20.79,"2022-12-03 07:00:00",16.22,16.25,"2022-12-03 06:01:00",16.18,"2022-12-03 07:00:00",21.8,21.82,"2022-12-03 06:00:30",21.79,"2022-12-03 06:43:00",18.96,18.97,"2022-12-03 06:04:30",18.94,"2022-12-03 06:12:00",0.001519591,0,0.862,62.66,55.62,301,2.7,"2022-12-03 06:01:30",0,"2022-12-03 06:39:00",1.627,67.33,58.78,331,3.8,"2022-12-03 06:01:30",0,"2022-12-03 06:44:00",0.009,0.378
"2022-12-03 08:00:00",21574,55.16,"2022-12-03 07:01:00",12.7,0.409,"2022-12-03 07:10:30",0,"2022-12-03 07:00:30",967,21.29,21.62,"2022-12-03 07:05:30",20.23,"2022-12-03 07:34:00",91.4,92.4,"2022-12-03 08:00:00",89.3,"2022-12-03 07:34:00",23.76,23.99,"2022-12-03 07:00:30",23.55,"2022-12-03 07:57:00",26.53,26.81,"2022-12-03 07:04:30",26.26,"2022-12-03 07:59:00",29.07,29.27,"2022-12-03 07:01:00",28.87,"2022-12-03 07:56:30",31.57,31.73,"2022-12-03 07:02:00",31.36,"2022-12-03 07:58:30",32.27,32.4,"2022-12-03 07:02:30",32.21,"2022-12-03 07:54:00",32.77,32.87,"2022-12-03 07:04:00",32.68,"2022-12-03 07:48:00",18.38,18.46,"2022-12-03 07:00:30",18.3,"2022-12-03 07:59:30",22.56,22.64,"2022-12-03 07:00:30",22.49,"2022-12-03 07:58:00",20.78,20.8,"2022-12-03 07:04:00",20.76,"2022-12-03 07:42:30",16.18,16.21,"2022-12-03 07:11:30",16.16,"2022-12-03 07:57:30",21.79,21.8,"2022-12-03 07:01:30",21.77,"2022-12-03 07:56:00",18.96,18.97,"2022-12-03 07:26:00",18.94,"2022-12-03 07:24:30",0.009856684,0,0.445,40.97,58.14,278,1.7,"2022-12-03 07:33:00",0,"2022-12-03 07:05:00",1.062,52.09,35.91,124,2.1,"2022-12-03 07:26:00",0,"2022-12-03 07:52:30",0.005,1.217
"2022-12-03 09:00:00",21575,49.15,"2022-12-03 09:00:00",12.69,5.92,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",968,21.5,22.87,"2022-12-03 08:59:30",19.78,"2022-12-03 08:27:00",91.8,94.5,"2022-12-03 08:35:30",86.1,"2022-12-03 09:00:00",23.42,23.57,"2022-12-03 08:00:30",23.28,"2022-12-03 08:51:30",26.1,26.28,"2022-12-03 08:01:00",25.86,"2022-12-03 08:58:30",28.74,28.92,"2022-12-03 08:04:00",28.59,"2022-12-03 08:58:00",31.37,31.53,"2022-12-03 08:02:00",31.28,"2022-12-03 08:51:30",32.23,32.27,"2022-12-03 08:04:00",32.17,"2022-12-03 08:39:30",32.74,32.86,"2022-12-03 08:02:00",32.65,"2022-12-03 08:06:00",18.24,18.31,"2022-12-03 08:00:30",18.19,"2022-12-03 08:54:30",22.41,22.48,"2022-12-03 08:01:00",22.34,"2022-12-03 08:59:00",20.75,20.77,"2022-12-03 08:00:30",20.72,"2022-12-03 08:52:00",16.14,16.17,"2022-12-03 08:12:00",16.11,"2022-12-03 08:55:30",21.76,21.78,"2022-12-03 08:00:30",21.73,"2022-12-03 08:55:00",18.95,18.97,"2022-12-03 08:09:30",18.93,"2022-12-03 08:25:00",1.330285,0,0.314,71.25,31.84,103,1.5,"2022-12-03 08:55:00",0,"2022-12-03 08:00:30",0.763,80.8,29.65,110,2.2,"2022-12-03 08:58:30",0,"2022-12-03 08:26:30",0.235,2.037
"2022-12-03 10:00:00",21576,40.16,"2022-12-03 10:00:00",12.67,12.59,"2022-12-03 09:00:30",0,"2022-12-03 09:00:30",969,24.49,26.07,"2022-12-03 10:00:00",22.89,"2022-12-03 09:00:30",80.1,86.3,"2022-12-03 09:06:00",74.89,"2022-12-03 09:59:30",23.65,24.2,"2022-12-03 09:59:00",23.34,"2022-12-03 09:01:00",25.74,25.92,"2022-12-03 09:01:00",25.63,"2022-12-03 09:37:30",28.41,28.65,"2022-12-03 09:03:30",28.26,"2022-12-03 09:42:30",31.18,31.37,"2022-12-03 09:02:00",30.99,"2022-12-03 09:59:00",32.12,32.25,"2022-12-03 09:01:30",32.02,"2022-12-03 09:43:30",32.73,32.78,"2022-12-03 09:13:00",32.65,"2022-12-03 09:33:00",18.24,18.31,"2022-12-03 09:56:30",18.19,"2022-12-03 09:00:30",22.29,22.35,"2022-12-03 09:00:30",22.24,"2022-12-03 09:59:00",20.72,20.74,"2022-12-03 09:01:00",20.69,"2022-12-03 09:59:00",16.09,16.12,"2022-12-03 09:06:30",16.06,"2022-12-03 09:56:30",21.73,21.75,"2022-12-03 09:05:30",21.72,"2022-12-03 09:21:30",18.94,18.95,"2022-12-03 09:01:00",18.93,"2022-12-03 09:42:00",5.818704,0,1.129,105.4,36.37,130,3.3,"2022-12-03 09:57:00",0,"2022-12-03 09:41:30",2.262,124.2,19.86,118,4.8,"2022-12-03 09:57:00",0.5,"2022-12-03 09:40:30",1.109,2.713
"2022-12-03 11:00:00",21577,38.93,"2022-12-03 11:00:00",12.68,12.76,"2022-12-03 10:01:00",0.003,"2022-12-03 10:08:00",969,27.7,29.2,"2022-12-03 10:59:00",26.15,"2022-12-03 10:00:30",69.78,74.74,"2022-12-03 10:01:30",63.79,"2022-12-03 10:58:00",24.98,26.05,"2022-12-03 10:59:00",24.2,"2022-12-03 10:00:30",25.7,25.86,"2022-12-03 10:51:00",25.63,"2022-12-03 10:02:30",28.16,28.3,"2022-12-03 10:12:30",28.03,"2022-12-03 10:49:30",30.98,31.15,"2022-12-03 10:01:00",30.9,"2022-12-03 10:58:30",32.01,32.09,"2022-12-03 10:03:00",31.9,"2022-12-03 10:46:30",32.7,32.8,"2022-12-03 10:47:30",32.59,"2022-12-03 10:54:30",18.47,18.68,"2022-12-03 10:59:00",18.31,"2022-12-03 10:00:30",22.23,22.25,"2022-12-03 10:00:30",22.21,"2022-12-03 10:46:00",20.69,20.7,"2022-12-03 10:00:30",20.68,"2022-12-03 10:19:30",16.05,16.08,"2022-12-03 10:04:00",16.02,"2022-12-03 10:54:00",21.7,21.73,"2022-12-03 10:02:00",21.68,"2022-12-03 10:48:00",18.93,18.95,"2022-12-03 10:05:30",18.91,"2022-12-03 10:43:00",10.95918,0,2.158,97.1,32.05,154,4.6,"2022-12-03 10:45:30",0.4,"2022-12-03 10:20:00",4.141,115.2,16.22,124,7.4,"2022-12-03 10:26:00",1.1,"2022-12-03 10:32:00",2.164,3.178
"2022-12-03 12:00:00",21578,38.4,"2022-12-03 11:21:30",12.83,12.97,"2022-12-03 11:03:30",0.169,"2022-12-03 11:00:30",969,27.83,28.99,"2022-12-03 12:00:00",27.12,"2022-12-03 11:05:30",59.75,63.38,"2022-12-03 11:06:30",55.72,"2022-12-03 12:00:00",27.31,28.57,"2022-12-03 12:00:00",26.03,"2022-12-03 11:01:30",26.2,26.7,"2022-12-03 11:57:30",25.82,"2022-12-03 11:06:00",28.03,28.14,"2022-12-03 11:16:30",27.93,"2022-12-03 11:54:00",30.8,30.97,"2022-12-03 11:00:30",30.72,"2022-12-03 12:00:00",31.86,31.99,"2022-12-03 11:01:00",31.8,"2022-12-03 11:50:00",32.63,32.78,"2022-12-03 11:08:30",32.47,"2022-12-03 11:52:30",18.96,19.24,"2022-12-03 11:59:00",18.68,"2022-12-03 11:00:30",22.27,22.35,"2022-12-03 11:54:30",22.22,"2022-12-03 11:00:30",20.68,20.71,"2022-12-03 11:57:00",20.67,"2022-12-03 11:07:00",16.01,16.03,"2022-12-03 11:00:30",15.98,"2022-12-03 12:00:00",21.67,21.7,"2022-12-03 11:02:30",21.65,"2022-12-03 11:58:00",18.92,18.94,"2022-12-03 11:27:30",18.9,"2022-12-03 11:35:30",14.46042,0,2.546,99.7,33.04,113,6.8,"2022-12-03 11:29:00",0,"2022-12-03 11:47:00",4.939,117.7,18.21,131,8.6,"2022-12-03 11:20:00",1.9,"2022-12-03 11:51:30",2.84,3.436
"2022-12-03 13:00:00",21579,37.4,"2022-12-03 13:00:00",13.32,13.41,"2022-12-03 13:00:00",0.214,"2022-12-03 12:59:00",968,29.46,29.94,"2022-12-03 12:49:00",28.86,"2022-12-03 12:05:00",51.15,54.9,"2022-12-03 12:01:30",48.53,"2022-12-03 12:39:30",30.29,32.16,"2022-12-03 13:00:00",28.6,"2022-12-03 12:01:00",27.28,28.05,"2022-12-03 13:00:00",26.62,"2022-12-03 12:01:30",28.1,28.28,"2022-12-03 12:58:30",27.96,"2022-12-03 12:05:30",30.62,30.76,"2022-12-03 12:07:00",30.51,"2022-12-03 12:39:30",31.81,31.84,"2022-12-03 12:00:30",31.64,"2022-12-03 12:59:00",32.54,32.68,"2022-12-03 12:17:00",32.45,"2022-12-03 12:41:30",19.58,19.95,"2022-12-03 12:59:30",19.24,"2022-12-03 12:00:30",22.47,22.62,"2022-12-03 12:57:00",22.34,"2022-12-03 12:00:30",20.73,20.78,"2022-12-03 12:59:00",20.69,"2022-12-03 12:00:30",15.98,15.99,"2022-12-03 12:05:30",15.97,"2022-12-03 12:47:30",21.63,21.66,"2022-12-03 12:04:00",21.61,"2022-12-03 12:52:30",18.91,18.92,"2022-12-03 12:00:30",18.88,"2022-12-03 12:57:00",18.98633,0,2.514,101.6,33.93,54,6.3,"2022-12-03 12:26:00",0.3,"2022-12-03 12:38:30",4.83,115.3,22.28,57,9.4,"2022-12-03 12:27:30",1.2,"2022-12-03 12:26:30",3.832,3.408
"2022-12-03 14:00:00",21580,36.65,"2022-12-03 13:57:30",13.33,15.5,"2022-12-03 13:00:30",0.258,"2022-12-03 13:43:00",968,30.95,32,"2022-12-03 13:52:30",29.44,"2022-12-03 13:01:00",46.79,52.46,"2022-12-03 13:01:00",43.43,"2022-12-03 13:54:00",33.96,35.84,"2022-12-03 14:00:00",32.14,"2022-12-03 13:01:30",28.9,29.95,"2022-12-03 13:59:30",28,"2022-12-03 13:01:30",28.44,28.74,"2022-12-03 13:58:30",28.26,"2022-12-03 13:03:30",30.56,30.61,"2022-12-03 13:02:30",30.52,"2022-12-03 13:03:30",31.66,31.79,"2022-12-03 13:04:00",31.6,"2022-12-03 13:33:00",32.52,32.6,"2022-12-03 13:16:00",32.45,"2022-12-03 13:38:30",20.31,20.69,"2022-12-03 14:00:00",19.93,"2022-12-03 13:00:30",22.81,23.02,"2022-12-03 14:00:00",22.62,"2022-12-03 13:00:30",20.85,20.95,"2022-12-03 14:00:00",20.77,"2022-12-03 13:01:00",15.96,15.97,"2022-12-03 13:09:30",15.96,"2022-12-03 13:41:00",21.61,21.63,"2022-12-03 13:07:00",21.59,"2022-12-03 13:55:00",18.89,18.91,"2022-12-03 13:00:30",18.87,"2022-12-03 13:59:30",21.91828,0,2.247,100.6,36.63,47,5.6,"2022-12-03 13:53:30",0.3,"2022-12-03 13:44:30",4.247,119,26.69,83,8.2,"2022-12-03 13:54:30",0.4,"2022-12-03 13:35:00",4.551,3.101
"2022-12-03 15:00:00",21581,36.8,"2022-12-03 14:00:30",13.36,16.72,"2022-12-03 14:33:00",0.242,"2022-12-03 14:46:00",966,31.63,32.31,"2022-12-03 14:34:00",30.95,"2022-12-03 14:05:30",43.83,46.49,"2022-12-03 14:00:30",41.39,"2022-12-03 14:51:00",37.23,37.98,"2022-12-03 14:59:00",35.8,"2022-12-03 14:00:30",31.06,32.18,"2022-12-03 15:00:00",29.88,"2022-12-03 14:00:30",29.11,29.48,"2022-12-03 14:52:00",28.67,"2022-12-03 14:01:30",30.57,30.67,"2022-12-03 14:57:00",30.52,"2022-12-03 14:08:00",31.61,31.66,"2022-12-03 14:10:00",31.46,"2022-12-03 14:57:30",32.48,32.58,"2022-12-03 14:10:00",32.34,"2022-12-03 14:46:30",20.91,21.03,"2022-12-03 14:59:30",20.68,"2022-12-03 14:02:00",23.24,23.46,"2022-12-03 14:57:30",22.99,"2022-12-03 14:01:30",21.05,21.18,"2022-12-03 15:00:00",20.95,"2022-12-03 14:00:30",15.97,15.99,"2022-12-03 14:45:30",15.96,"2022-12-03 14:00:30",21.58,21.59,"2022-12-03 14:01:00",21.56,"2022-12-03 14:45:00",18.87,18.89,"2022-12-03 14:09:00",18.85,"2022-12-03 14:59:00",17.51155,0,2.043,95.2,40.7,103,4.6,"2022-12-03 14:02:30",0,"2022-12-03 14:31:30",3.811,109.9,24.93,108,8.4,"2022-12-03 14:01:30",0,"2022-12-03 14:32:00",3.695,2.558
"2022-12-03 16:00:00",21582,39.5,"2022-12-03 15:55:00",13.36,18.19,"2022-12-03 15:05:30",0.227,"2022-12-03 15:45:30",965,32.58,33.5,"2022-12-03 15:37:30",31.54,"2022-12-03 15:09:30",40.12,43.35,"2022-12-03 15:09:00",37.61,"2022-12-03 15:54:30",38.47,39.13,"2022-12-03 15:54:30",37.93,"2022-12-03 15:01:00",32.94,33.77,"2022-12-03 16:00:00",32.1,"2022-12-03 15:00:30",30.04,30.62,"2022-12-03 16:00:00",29.48,"2022-12-03 15:01:30",30.76,30.97,"2022-12-03 15:58:30",30.57,"2022-12-03 15:00:30",31.53,31.61,"2022-12-03 15:00:30",31.44,"2022-12-03 15:18:30",32.37,32.47,"2022-12-03 15:09:00",32.24,"2022-12-03 15:59:00",21.06,21.14,"2022-12-03 15:51:00",21,"2022-12-03 15:02:00",23.65,23.83,"2022-12-03 15:58:30",23.46,"2022-12-03 15:01:00",21.33,21.49,"2022-12-03 16:00:00",21.18,"2022-12-03 15:00:30",16.01,16.04,"2022-12-03 15:49:00",15.98,"2022-12-03 15:01:00",21.57,21.58,"2022-12-03 15:01:30",21.55,"2022-12-03 15:42:00",18.86,18.88,"2022-12-03 15:08:00",18.84,"2022-12-03 15:50:30",16.22792,0,2.042,108.1,42.01,136,5,"2022-12-03 15:51:30",0.3,"2022-12-03 15:32:00",3.573,115.6,24.15,107,6.6,"2022-12-03 15:49:30",0.3,"2022-12-03 15:58:00",3.471,1.822
"2022-12-03 17:00:00",21583,38.61,"2022-12-03 16:20:00",13.37,15.64,"2022-12-03 16:53:30",0.232,"2022-12-03 16:00:30",965,32.89,33.83,"2022-12-03 16:12:30",32.22,"2022-12-03 16:58:30",38.98,41.06,"2022-12-03 16:59:00",36.19,"2022-12-03 16:13:30",39.48,39.76,"2022-12-03 16:36:30",39.09,"2022-12-03 16:07:00",34.34,34.97,"2022-12-03 16:56:00",33.69,"2022-12-03 16:04:30",31.04,31.5,"2022-12-03 16:55:30",30.57,"2022-12-03 16:00:30",31.03,31.2,"2022-12-03 16:51:00",30.87,"2022-12-03 16:05:00",31.56,31.64,"2022-12-03 16:33:00",31.44,"2022-12-03 16:15:30",32.33,32.42,"2022-12-03 16:40:00",32.26,"2022-12-03 16:48:00",21.14,21.18,"2022-12-03 16:23:00",21.05,"2022-12-03 16:59:30",23.95,24.06,"2022-12-03 16:59:30",23.82,"2022-12-03 16:00:30",21.63,21.78,"2022-12-03 16:59:00",21.48,"2022-12-03 16:01:30",16.08,16.12,"2022-12-03 17:00:00",16.03,"2022-12-03 16:02:00",21.57,21.58,"2022-12-03 16:24:00",21.55,"2022-12-03 16:12:00",18.84,18.86,"2022-12-03 16:01:00",18.83,"2022-12-03 16:53:30",11.61239,0,2.135,93.1,36.57,78,4.3,"2022-12-03 16:16:30",0.4,"2022-12-03 16:38:30",3.84,102.7,28.57,117,7,"2022-12-03 16:22:30",1.1,"2022-12-03 16:12:30",2.5,0.968
"2022-12-03 18:00:00",21584,40.73,"2022-12-03 17:25:30",13.37,16.65,"2022-12-03 17:54:30",0.237,"2022-12-03 17:16:00",964,32.5,33.41,"2022-12-03 17:16:30",31.97,"2022-12-03 17:58:00",40.47,42.46,"2022-12-03 17:58:30",38.52,"2022-12-03 17:16:30",38.77,39.29,"2022-12-03 17:00:30",38.27,"2022-12-03 17:59:30",35.29,35.56,"2022-12-03 18:00:00",34.95,"2022-12-03 17:00:30",31.95,32.36,"2022-12-03 18:00:00",31.47,"2022-12-03 17:02:30",31.41,31.6,"2022-12-03 17:59:00",31.18,"2022-12-03 17:02:00",31.62,31.64,"2022-12-03 17:03:30",31.54,"2022-12-03 17:05:30",32.31,32.37,"2022-12-03 17:02:30",32.24,"2022-12-03 17:01:00",20.89,21.05,"2022-12-03 17:02:30",20.73,"2022-12-03 17:59:30",24.13,24.18,"2022-12-03 17:48:30",24.07,"2022-12-03 17:00:30",21.93,22.09,"2022-12-03 18:00:00",21.79,"2022-12-03 17:00:30",16.16,16.21,"2022-12-03 17:54:30",16.12,"2022-12-03 17:06:00",21.58,21.6,"2022-12-03 17:55:30",21.56,"2022-12-03 17:01:00",18.83,18.84,"2022-12-03 17:01:00",18.82,"2022-12-03 17:12:30",7.923148,0,1.999,110.2,35.99,117,5.5,"2022-12-03 17:23:30",0.5,"2022-12-03 17:00:30",4.187,119.4,19.84,120,8.5,"2022-12-03 17:23:30",0.4,"2022-12-03 17:55:00",1.708,0.176
"2022-12-03 19:00:00",21585,43.2,"2022-12-03 18:00:30",13.25,13.4,"2022-12-03 18:18:00",0.003,"2022-12-03 18:37:00",964,31.42,32.19,"2022-12-03 18:01:30",31.16,"2022-12-03 18:32:00",44.03,45.88,"2022-12-03 18:53:30",42.02,"2022-12-03 18:07:00",37.37,38.24,"2022-12-03 18:00:30",36.62,"2022-12-03 18:56:30",35.55,35.59,"2022-12-03 18:33:00",35.42,"2022-12-03 18:55:00",32.65,32.94,"2022-12-03 19:00:00",32.3,"2022-12-03 18:01:00",31.81,32.02,"2022-12-03 18:58:00",31.57,"2022-12-03 18:03:30",31.7,31.84,"2022-12-03 18:46:00",31.6,"2022-12-03 18:24:30",32.32,32.37,"2022-12-03 18:26:00",32.24,"2022-12-03 18:06:00",20.51,20.73,"2022-12-03 18:01:00",20.31,"2022-12-03 19:00:00",24.15,24.18,"2022-12-03 18:17:00",24.12,"2022-12-03 18:57:00",22.2,22.32,"2022-12-03 18:59:30",22.08,"2022-12-03 18:02:00",16.26,16.31,"2022-12-03 18:57:30",16.21,"2022-12-03 18:00:30",21.61,21.63,"2022-12-03 18:32:30",21.59,"2022-12-03 18:01:00",18.82,18.83,"2022-12-03 18:04:00",18.81,"2022-12-03 18:45:00",3.473129,0,2.143,120.5,33.5,73,5.9,"2022-12-03 18:26:00",0,"2022-12-03 18:34:30",4.091,128.7,16,143,6.4,"2022-12-03 18:27:00",0.5,"2022-12-03 18:41:00",0.377,0
"2022-12-03 20:00:00",21586,46.11,"2022-12-03 19:00:30",12.92,12.99,"2022-12-03 20:00:00",0.002,"2022-12-03 19:24:30",964,30.68,31.23,"2022-12-03 19:06:30",30.22,"2022-12-03 19:59:30",47.88,49.56,"2022-12-03 19:44:00",45.67,"2022-12-03 19:00:30",35.96,36.64,"2022-12-03 19:02:00",35.22,"2022-12-03 20:00:00",35.26,35.47,"2022-12-03 19:01:00",35,"2022-12-03 19:58:00",33.09,33.29,"2022-12-03 19:50:30",32.89,"2022-12-03 19:02:00",32.2,32.39,"2022-12-03 19:49:30",31.93,"2022-12-03 19:01:00",31.84,31.94,"2022-12-03 19:58:30",31.77,"2022-12-03 19:01:30",32.32,32.39,"2022-12-03 19:22:30",32.24,"2022-12-03 19:26:30",20.11,20.31,"2022-12-03 19:00:30",19.89,"2022-12-03 19:59:30",24.07,24.13,"2022-12-03 19:01:00",24.01,"2022-12-03 19:56:00",22.41,22.48,"2022-12-03 19:55:00",22.31,"2022-12-03 19:00:30",16.35,16.4,"2022-12-03 19:55:30",16.3,"2022-12-03 19:00:30",21.66,21.7,"2022-12-03 19:59:30",21.63,"2022-12-03 19:00:30",18.82,18.84,"2022-12-03 19:56:30",18.81,"2022-12-03 19:43:30",1.597858,0,1.69,125.5,28.27,131,4.3,"2022-12-03 19:30:00",0,"2022-12-03 19:31:30",3.28,133.9,20.3,168,5.8,"2022-12-03 19:19:00",0.3,"2022-12-03 19:04:30",0.187,0
"2022-12-03 21:00:00",21587,47.95,"2022-12-03 20:01:00",12.84,1.162,"2022-12-03 21:00:00",0,"2022-12-03 20:11:00",965,29.77,30.29,"2022-12-03 20:01:30",29.17,"2022-12-03 20:59:30",51.66,54.8,"2022-12-03 21:00:00",49.07,"2022-12-03 20:02:30",34.59,35.22,"2022-12-03 20:00:30",33.92,"2022-12-03 20:59:00",34.76,35,"2022-12-03 20:01:00",34.52,"2022-12-03 20:59:30",33.25,33.36,"2022-12-03 20:50:00",33.18,"2022-12-03 20:03:00",32.51,32.69,"2022-12-03 21:00:00",32.32,"2022-12-03 20:05:00",32.03,32.17,"2022-12-03 20:58:30",31.87,"2022-12-03 20:02:30",32.33,32.39,"2022-12-03 20:55:30",32.26,"2022-12-03 20:28:30",19.71,19.91,"2022-12-03 20:00:30",19.51,"2022-12-03 20:58:30",23.93,24.02,"2022-12-03 20:02:30",23.83,"2022-12-03 20:57:00",22.55,22.61,"2022-12-03 21:00:00",22.48,"2022-12-03 20:00:30",16.44,16.48,"2022-12-03 20:55:30",16.4,"2022-12-03 20:00:30",21.71,21.73,"2022-12-03 20:48:30",21.67,"2022-12-03 20:08:00",18.83,18.84,"2022-12-03 20:45:00",18.81,"2022-12-03 20:00:30",0.3173683,0,1.31,146.4,26.03,220,3.9,"2022-12-03 20:00:30",0,"2022-12-03 20:43:00",2.307,159,18.29,175,6.3,"2022-12-03 21:00:00",0.4,"2022-12-03 20:25:30",0.046,0
"2022-12-03 22:00:00",21588,49.34,"2022-12-03 21:00:30",12.82,0.155,"2022-12-03 21:38:00",0,"2022-12-03 21:00:30",966,27.81,29.11,"2022-12-03 21:00:30",26.61,"2022-12-03 22:00:00",64.55,69.72,"2022-12-03 22:00:00",54.8,"2022-12-03 21:00:30",33.26,34.02,"2022-12-03 21:00:30",32.54,"2022-12-03 21:58:30",34.1,34.5,"2022-12-03 21:00:30",33.69,"2022-12-03 21:59:30",33.24,33.33,"2022-12-03 21:01:00",33.18,"2022-12-03 21:18:00",32.78,33,"2022-12-03 21:57:30",32.58,"2022-12-03 21:01:00",32.21,32.25,"2022-12-03 21:54:30",32.08,"2022-12-03 21:00:30",32.37,32.47,"2022-12-03 21:58:00",32.26,"2022-12-03 21:15:00",19.32,19.52,"2022-12-03 21:02:30",19.11,"2022-12-03 22:00:00",23.75,23.85,"2022-12-03 21:01:30",23.65,"2022-12-03 21:55:00",22.64,22.67,"2022-12-03 21:49:30",22.6,"2022-12-03 21:02:00",16.5,16.53,"2022-12-03 21:44:30",16.47,"2022-12-03 21:01:00",21.75,21.79,"2022-12-03 21:59:00",21.72,"2022-12-03 21:01:30",18.84,18.85,"2022-12-03 21:19:00",18.82,"2022-12-03 21:36:30",0.001041005,0,2.072,158.9,37.3,76,5.4,"2022-12-03 21:38:30",0,"2022-12-03 21:27:00",4.005,169.8,15.99,162,7.9,"2022-12-03 21:46:00",0.3,"2022-12-03 21:23:30",0.021,0
"2022-12-03 23:00:00",21589,51.19,"2022-12-03 22:00:30",12.79,0.074,"2022-12-03 22:20:30",0,"2022-12-03 22:00:30",967,25.85,26.65,"2022-12-03 22:03:00",25.1,"2022-12-03 22:58:30",71.5,76.09,"2022-12-03 22:59:30",68.34,"2022-12-03 22:16:00",31.92,32.59,"2022-12-03 22:01:30",31.3,"2022-12-03 22:59:30",33.37,33.75,"2022-12-03 22:07:00",32.92,"2022-12-03 23:00:00",33.12,33.27,"2022-12-03 22:18:00",32.98,"2022-12-03 22:58:00",32.95,33,"2022-12-03 22:23:30",32.88,"2022-12-03 22:01:00",32.35,32.47,"2022-12-03 22:52:00",32.19,"2022-12-03 22:10:00",32.49,32.6,"2022-12-03 22:56:30",32.32,"2022-12-03 22:04:00",18.92,19.11,"2022-12-03 22:00:30",18.73,"2022-12-03 23:00:00",23.54,23.66,"2022-12-03 22:00:30",23.44,"2022-12-03 22:54:30",22.68,22.7,"2022-12-03 22:39:00",22.66,"2022-12-03 22:00:30",16.54,16.58,"2022-12-03 22:59:30",16.52,"2022-12-03 22:01:30",21.8,21.83,"2022-12-03 22:51:00",21.77,"2022-12-03 22:02:00",18.84,18.86,"2022-12-03 22:29:00",18.83,"2022-12-03 22:17:00",0.001430769,0,2.611,124.7,30.97,59,6,"2022-12-03 22:25:30",0.3,"2022-12-03 22:03:00",4.97,139.2,19.48,122,8.4,"2022-12-03 22:16:00",1.2,"2022-12-03 22:52:30",0.019,0
"2022-12-04 00:00:00",21590,52.47,"2022-12-03 23:10:00",12.76,0.135,"2022-12-03 23:07:00",0,"2022-12-03 23:00:30",967,24.28,25.18,"2022-12-03 23:05:30",23.98,"2022-12-03 23:18:30",83.3,85.9,"2022-12-03 23:23:00",75.45,"2022-12-03 23:00:30",30.59,31.34,"2022-12-03 23:00:30",29.88,"2022-12-03 23:57:00",32.62,33.01,"2022-12-03 23:09:00",32.22,"2022-12-03 23:58:30",32.92,33.09,"2022-12-03 23:06:30",32.7,"2022-12-03 23:58:00",33.01,33.12,"2022-12-03 23:57:30",32.93,"2022-12-03 23:03:00",32.5,32.65,"2022-12-03 23:53:00",32.37,"2022-12-03 23:01:30",32.52,32.6,"2022-12-03 23:38:00",32.45,"2022-12-03 23:05:00",18.54,18.73,"2022-12-03 23:00:30",18.34,"2022-12-04 00:00:00",23.32,23.45,"2022-12-03 23:02:00",23.2,"2022-12-03 23:57:30",22.68,22.69,"2022-12-03 23:03:00",22.66,"2022-12-03 23:48:30",16.57,16.59,"2022-12-03 23:38:00",16.56,"2022-12-03 23:09:00",21.84,21.87,"2022-12-04 00:00:00",21.82,"2022-12-03 23:04:00",18.86,18.88,"2022-12-03 23:57:30",18.84,"2022-12-03 23:02:00",0.001651312,0,1.629,137.9,29.72,134,4.2,"2022-12-03 23:22:00",0,"2022-12-03 23:23:00",2.934,151.8,18.2,148,6.6,"2022-12-03 23:07:00",0.3,"2022-12-03 23:57:00",-0.005,0
"2022-12-04 01:00:00",21591,53.47,"2022-12-04 00:59:30",12.74,0.308,"2022-12-04 00:58:30",0,"2022-12-04 00:00:30",967,24.09,24.34,"2022-12-04 00:50:30",23.93,"2022-12-04 00:20:00",83.5,85.5,"2022-12-04 00:26:00",80.7,"2022-12-04 00:49:00",29.46,29.88,"2022-12-04 00:00:30",29.1,"2022-12-04 01:00:00",31.83,32.18,"2022-12-04 00:02:30",31.47,"2022-12-04 00:56:00",32.58,32.79,"2022-12-04 00:01:00",32.39,"2022-12-04 00:49:00",33.04,33.19,"2022-12-04 00:32:30",32.92,"2022-12-04 01:00:00",32.63,32.65,"2022-12-04 00:00:30",32.57,"2022-12-04 00:04:00",32.55,32.71,"2022-12-04 00:44:00",32.45,"2022-12-04 00:08:30",18.21,18.34,"2022-12-04 00:00:30",18.08,"2022-12-04 00:57:30",23.09,23.22,"2022-12-04 00:01:00",22.98,"2022-12-04 00:57:00",22.66,22.69,"2022-12-04 00:02:30",22.63,"2022-12-04 00:56:00",16.58,16.6,"2022-12-04 00:38:00",16.57,"2022-12-04 00:34:30",21.87,21.91,"2022-12-04 00:56:00",21.85,"2022-12-04 00:02:00",18.88,18.89,"2022-12-04 00:36:30",18.86,"2022-12-04 00:07:00",0.001530378,0,0.695,193.7,62.76,117,2.5,"2022-12-04 00:55:00",0,"2022-12-04 00:03:00",1.238,191.1,65.08,117,5.2,"2022-12-04 00:57:00",0,"2022-12-04 00:06:00",-0.017,0
"2022-12-04 02:00:00",21592,53.33,"2022-12-04 01:20:00",12.73,0.288,"2022-12-04 01:18:00",0,"2022-12-04 01:00:30",967,23.95,24.29,"2022-12-04 01:03:00",23.67,"2022-12-04 01:56:00",83.8,85.8,"2022-12-04 01:52:00",80.6,"2022-12-04 01:02:30",28.7,29.17,"2022-12-04 01:01:00",28.31,"2022-12-04 01:59:00",31.1,31.39,"2022-12-04 01:00:30",30.71,"2022-12-04 01:59:30",32.24,32.47,"2022-12-04 01:05:30",32.02,"2022-12-04 01:50:00",32.98,33.09,"2022-12-04 01:02:00",32.87,"2022-12-04 01:56:30",32.65,32.76,"2022-12-04 01:36:00",32.56,"2022-12-04 01:16:00",32.68,32.8,"2022-12-04 01:30:30",32.53,"2022-12-04 01:09:00",17.96,18.1,"2022-12-04 01:01:00",17.84,"2022-12-04 01:58:30",22.88,23,"2022-12-04 01:02:00",22.79,"2022-12-04 01:57:30",22.62,22.65,"2022-12-04 01:09:00",22.58,"2022-12-04 01:48:00",16.58,16.6,"2022-12-04 01:08:30",16.57,"2022-12-04 01:55:30",21.9,21.92,"2022-12-04 01:37:00",21.88,"2022-12-04 01:02:30",18.89,18.9,"2022-12-04 01:10:00",18.87,"2022-12-04 01:07:00",0.001483061,0,1.333,118.7,34.53,148,4.1,"2022-12-04 01:02:30",0,"2022-12-04 01:20:00",2.358,129.9,18.13,127,5.6,"2022-12-04 01:02:00",0.4,"2022-12-04 01:11:30",-0.009,0
"2022-12-04 03:00:00",21593,53.16,"2022-12-04 02:46:30",12.71,0.317,"2022-12-04 02:45:30",0,"2022-12-04 02:00:30",966,23.59,23.77,"2022-12-04 02:12:00",23.45,"2022-12-04 02:54:30",85.9,86.8,"2022-12-04 02:50:30",84.8,"2022-12-04 02:03:30",28.05,28.46,"2022-12-04 02:01:00",27.78,"2022-12-04 03:00:00",30.44,30.74,"2022-12-04 02:00:30",30.09,"2022-12-04 02:58:30",31.86,32.11,"2022-12-04 02:00:30",31.61,"2022-12-04 03:00:00",32.95,33,"2022-12-04 02:07:30",32.86,"2022-12-04 02:59:30",32.71,32.83,"2022-12-04 02:41:30",32.59,"2022-12-04 02:04:00",32.72,32.78,"2022-12-04 02:32:30",32.64,"2022-12-04 02:05:30",17.74,17.84,"2022-12-04 02:02:00",17.65,"2022-12-04 02:57:30",22.7,22.8,"2022-12-04 02:00:30",22.62,"2022-12-04 02:57:00",22.56,22.6,"2022-12-04 02:07:30",22.53,"2022-12-04 02:57:30",16.56,16.58,"2022-12-04 02:05:00",16.54,"2022-12-04 02:58:30",21.91,21.93,"2022-12-04 02:33:00",21.89,"2022-12-04 02:01:00",18.9,18.92,"2022-12-04 02:55:00",18.88,"2022-12-04 02:03:00",0.001485782,0,1.219,109.7,35.35,80,3.1,"2022-12-04 02:06:30",0,"2022-12-04 02:07:00",2.558,125.2,16.41,89,5.5,"2022-12-04 02:43:00",0.6,"2022-12-04 02:58:00",-0.012,0
"2022-12-04 04:00:00",21594,53.23,"2022-12-04 03:01:00",12.69,0.298,"2022-12-04 03:21:00",0,"2022-12-04 03:00:30",966,23.03,23.46,"2022-12-04 03:00:30",22.66,"2022-12-04 03:57:30",88.7,90.8,"2022-12-04 03:56:30",85.7,"2022-12-04 03:02:00",27.44,27.76,"2022-12-04 03:00:30",27.15,"2022-12-04 03:59:30",29.85,30.11,"2022-12-04 03:01:30",29.54,"2022-12-04 03:58:00",31.47,31.71,"2022-12-04 03:02:00",31.24,"2022-12-04 03:57:30",32.79,32.95,"2022-12-04 03:02:00",32.69,"2022-12-04 03:45:00",32.75,32.85,"2022-12-04 03:15:30",32.66,"2022-12-04 03:01:30",32.72,32.86,"2022-12-04 03:57:00",32.65,"2022-12-04 03:10:30",17.55,17.64,"2022-12-04 03:00:30",17.43,"2022-12-04 03:58:00",22.53,22.62,"2022-12-04 03:00:30",22.43,"2022-12-04 03:57:30",22.51,22.54,"2022-12-04 03:01:30",22.48,"2022-12-04 04:00:00",16.54,16.56,"2022-12-04 03:02:00",16.52,"2022-12-04 03:59:00",21.92,21.93,"2022-12-04 03:09:30",21.9,"2022-12-04 03:08:00",18.92,18.93,"2022-12-04 03:30:00",18.9,"2022-12-04 03:07:30",0.001433825,0,0.446,106.2,33.09,81,1.6,"2022-12-04 03:01:00",0,"2022-12-04 03:08:30",0.938,114,19.48,97,3,"2022-12-04 03:07:00",0,"2022-12-04 03:25:00",-0.021,0
"2022-12-04 05:00:00",21595,54.18,"2022-12-04 04:00:30",12.68,0.361,"2022-12-04 04:04:00",0,"2022-12-04 04:00:30",965,22.19,22.67,"2022-12-04 04:09:30",21.84,"2022-12-04 04:59:30",91.2,92.7,"2022-12-04 04:35:30",90,"2022-12-04 04:49:00",26.8,27.18,"2022-12-04 04:00:30",26.45,"2022-12-04 05:00:00",29.28,29.62,"2022-12-04 04:01:00",29.04,"2022-12-04 04:50:00",31.11,31.3,"2022-12-04 04:00:30",30.88,"2022-12-04 04:58:00",32.63,32.78,"2022-12-04 04:02:30",32.5,"2022-12-04 04:40:00",32.71,32.83,"2022-12-04 04:12:00",32.61,"2022-12-04 04:35:30",32.77,32.87,"2022-12-04 04:39:30",32.65,"2022-12-04 04:03:00",17.34,17.45,"2022-12-04 04:02:00",17.24,"2022-12-04 04:59:30",22.37,22.47,"2022-12-04 04:00:30",22.29,"2022-12-04 04:59:30",22.45,22.48,"2022-12-04 04:02:00",22.42,"2022-12-04 04:59:00",16.51,16.53,"2022-12-04 04:11:00",16.49,"2022-12-04 04:55:00",21.92,21.94,"2022-12-04 04:38:00",21.9,"2022-12-04 04:12:00",18.92,18.94,"2022-12-04 04:39:30",18.91,"2022-12-04 04:12:00",0.001586656,0,0.523,105.6,39.17,74,1.9,"2022-12-04 04:37:30",0,"2022-12-04 04:02:30",1.552,114.4,11.73,92,2.9,"2022-12-04 04:37:30",0.5,"2022-12-04 04:06:00",-0.021,0
"2022-12-04 06:00:00",21596,54.5,"2022-12-04 05:01:00",12.66,0.362,"2022-12-04 05:11:00",0,"2022-12-04 05:00:30",966,21.53,21.91,"2022-12-04 05:05:30",20.98,"2022-12-04 06:00:00",91.1,93.9,"2022-12-04 05:51:30",89.5,"2022-12-04 05:03:30",26.13,26.47,"2022-12-04 05:12:00",25.78,"2022-12-04 05:55:30",28.73,29.04,"2022-12-04 05:00:30",28.42,"2022-12-04 05:52:30",30.75,30.9,"2022-12-04 05:00:30",30.54,"2022-12-04 06:00:00",32.5,32.6,"2022-12-04 05:00:30",32.3,"2022-12-04 05:54:30",32.67,32.76,"2022-12-04 05:00:30",32.59,"2022-12-04 05:18:00",32.82,32.93,"2022-12-04 05:51:30",32.7,"2022-12-04 05:15:00",17.14,17.26,"2022-12-04 05:01:00",17.04,"2022-12-04 06:00:00",22.21,22.29,"2022-12-04 05:00:30",22.14,"2022-12-04 05:58:00",22.38,22.42,"2022-12-04 05:02:00",22.33,"2022-12-04 05:58:00",16.47,16.49,"2022-12-04 05:00:30",16.45,"2022-12-04 05:46:30",21.91,21.93,"2022-12-04 05:02:00",21.9,"2022-12-04 05:57:30",18.93,18.95,"2022-12-04 05:32:30",18.91,"2022-12-04 05:10:00",0.001552405,0,0.515,84.7,52.84,160,1.7,"2022-12-04 05:02:30",0,"2022-12-04 05:37:00",1.182,98.3,23,115,2.8,"2022-12-04 05:03:00",0,"2022-12-04 05:39:30",-0.022,0.004
"2022-12-04 07:00:00",21597,54.97,"2022-12-04 06:49:00",12.64,0.384,"2022-12-04 06:55:00",0,"2022-12-04 06:00:30",966,20.69,21.01,"2022-12-04 06:12:00",20.38,"2022-12-04 07:00:00",94.2,95.4,"2022-12-04 06:50:30",92.8,"2022-12-04 06:16:00",25.53,25.87,"2022-12-04 06:02:30",25.17,"2022-12-04 06:59:00",28.2,28.48,"2022-12-04 06:02:00",27.97,"2022-12-04 06:59:30",30.38,30.59,"2022-12-04 06:01:00",30.16,"2022-12-04 06:58:30",32.31,32.4,"2022-12-04 06:07:30",32.11,"2022-12-04 06:56:00",32.63,32.67,"2022-12-04 06:07:00",32.54,"2022-12-04 06:20:00",32.85,32.93,"2022-12-04 06:16:30",32.75,"2022-12-04 06:57:30",16.95,17.04,"2022-12-04 06:00:30",16.87,"2022-12-04 06:56:30",22.06,22.14,"2022-12-04 06:01:00",21.96,"2022-12-04 06:59:30",22.31,22.36,"2022-12-04 06:02:30",22.27,"2022-12-04 06:56:30",16.43,16.47,"2022-12-04 06:01:00",16.42,"2022-12-04 06:56:30",21.9,21.92,"2022-12-04 06:01:00",21.88,"2022-12-04 06:57:30",18.93,18.94,"2022-12-04 06:01:30",18.92,"2022-12-04 06:02:30",0.001581131,0,0.502,102.8,32.65,71,1.3,"2022-12-04 06:51:00",0,"2022-12-04 06:01:00",1.348,120.6,14.25,106,2,"2022-12-04 06:41:00",0.3,"2022-12-04 06:07:00",0.003,0.373
"2022-12-04 08:00:00",21598,54.97,"2022-12-04 07:13:00",12.62,0.383,"2022-12-04 07:13:30",0,"2022-12-04 07:00:30",966,20.21,20.4,"2022-12-04 07:00:30",20.05,"2022-12-04 07:59:30",95.2,96.1,"2022-12-04 07:35:30",94.2,"2022-12-04 07:02:30",24.98,25.24,"2022-12-04 07:08:00",24.74,"2022-12-04 07:57:30",27.71,28,"2022-12-04 07:00:30",27.39,"2022-12-04 08:00:00",30,30.24,"2022-12-04 07:00:30",29.86,"2022-12-04 07:52:00",32.13,32.22,"2022-12-04 07:01:30",31.97,"2022-12-04 08:00:00",32.62,32.65,"2022-12-04 07:01:30",32.54,"2022-12-04 07:20:30",32.84,32.91,"2022-12-04 07:35:30",32.73,"2022-12-04 07:40:30",16.78,16.87,"2022-12-04 07:01:30",16.68,"2022-12-04 07:59:30",21.9,21.99,"2022-12-04 07:02:30",21.83,"2022-12-04 07:49:00",22.25,22.29,"2022-12-04 07:03:00",22.2,"2022-12-04 07:57:30",16.39,16.42,"2022-12-04 07:02:30",16.37,"2022-12-04 07:52:00",21.88,21.89,"2022-12-04 07:03:00",21.85,"2022-12-04 07:57:00",18.93,18.94,"2022-12-04 07:39:00",18.91,"2022-12-04 07:45:30",0.01029485,0,0.463,74.73,26.46,133,1.1,"2022-12-04 07:07:00",0,"2022-12-04 07:20:30",1.402,92,11.78,83,2.3,"2022-12-04 07:17:00",0.8,"2022-12-04 07:51:00",0.004,1.212
"2022-12-04 09:00:00",21599,49.56,"2022-12-04 09:00:00",12.6,6.02,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",967,20.29,21.69,"2022-12-04 08:58:30",19.86,"2022-12-04 08:17:30",95.3,97.4,"2022-12-04 08:35:30",89,"2022-12-04 09:00:00",24.48,24.78,"2022-12-04 08:01:30",24.32,"2022-12-04 08:35:30",27.24,27.51,"2022-12-04 08:08:30",26.97,"2022-12-04 08:52:30",29.66,29.88,"2022-12-04 08:01:00",29.48,"2022-12-04 08:49:30",31.93,32.06,"2022-12-04 08:02:30",31.71,"2022-12-04 08:56:30",32.53,32.65,"2022-12-04 08:05:00",32.4,"2022-12-04 08:53:00",32.81,32.9,"2022-12-04 08:42:00",32.7,"2022-12-04 08:13:00",16.64,16.71,"2022-12-04 08:04:00",16.59,"2022-12-04 08:54:30",21.75,21.83,"2022-12-04 08:00:30",21.68,"2022-12-04 08:56:00",22.17,22.21,"2022-12-04 08:01:00",22.13,"2022-12-04 09:00:00",16.35,16.38,"2022-12-04 08:02:00",16.33,"2022-12-04 08:50:30",21.85,21.87,"2022-12-04 08:13:00",21.84,"2022-12-04 08:24:30",18.93,18.94,"2022-12-04 08:45:30",18.91,"2022-12-04 08:05:00",1.379676,0,0.361,157.1,53.43,116,1,"2022-12-04 08:52:00",0,"2022-12-04 08:00:30",0.591,124.1,53.59,159,1.4,"2022-12-04 08:14:30",0,"2022-12-04 08:15:00",0.236,2.036
"2022-12-04 10:00:00",21600,41.05,"2022-12-04 10:00:00",12.59,12.68,"2022-12-04 09:48:30",0,"2022-12-04 09:00:30",967,22.74,23.91,"2022-12-04 09:59:30",21.62,"2022-12-04 09:01:00",83.2,89.3,"2022-12-04 09:03:30",78.76,"2022-12-04 09:59:00",24.65,25.03,"2022-12-04 09:53:30",24.34,"2022-12-04 09:10:00",26.89,27.12,"2022-12-04 09:00:30",26.72,"2022-12-04 10:00:00",29.33,29.5,"2022-12-04 09:03:00",29.09,"2022-12-04 10:00:00",31.74,31.81,"2022-12-04 09:01:00",31.58,"2022-12-04 10:00:00",32.43,32.5,"2022-12-04 09:13:00",32.35,"2022-12-04 09:50:30",32.76,32.85,"2022-12-04 09:10:00",32.68,"2022-12-04 09:54:00",16.64,16.72,"2022-12-04 09:59:00",16.59,"2022-12-04 09:01:00",21.61,21.68,"2022-12-04 09:01:00",21.55,"2022-12-04 09:58:00",22.09,22.13,"2022-12-04 09:00:30",22.06,"2022-12-04 09:50:00",16.31,16.34,"2022-12-04 09:00:30",16.28,"2022-12-04 09:55:30",21.83,21.85,"2022-12-04 09:04:30",21.81,"2022-12-04 09:57:30",18.92,18.93,"2022-12-04 09:03:00",18.91,"2022-12-04 09:22:00",5.759099,0,1.068,93.8,29.74,83,2.4,"2022-12-04 09:47:30",0,"2022-12-04 09:03:30",1.882,116.8,22.57,121,3.6,"2022-12-04 09:47:30",0,"2022-12-04 09:12:00",1.064,2.719
"2022-12-04 11:00:00",21601,38.62,"2022-12-04 11:00:00",12.6,12.69,"2022-12-04 10:08:00",0.002,"2022-12-04 10:20:00",967,25.14,26.44,"2022-12-04 10:55:30",23.92,"2022-12-04 10:01:30",71.86,78.35,"2022-12-04 10:00:30",65.01,"2022-12-04 10:54:00",25.86,26.88,"2022-12-04 10:59:00",25.09,"2022-12-04 10:00:30",26.79,26.91,"2022-12-04 10:50:00",26.64,"2022-12-04 10:18:00",29.02,29.12,"2022-12-04 10:01:00",28.87,"2022-12-04 10:47:00",31.53,31.69,"2022-12-04 10:01:00",31.34,"2022-12-04 10:59:00",32.3,32.45,"2022-12-04 10:04:00",32.19,"2022-12-04 10:47:30",32.72,32.81,"2022-12-04 10:15:00",32.65,"2022-12-04 10:52:00",16.9,17.14,"2022-12-04 11:00:00",16.72,"2022-12-04 10:00:30",21.55,21.57,"2022-12-04 10:00:30",21.52,"2022-12-04 10:43:00",22.02,22.07,"2022-12-04 10:01:00",21.99,"2022-12-04 10:56:00",16.26,16.29,"2022-12-04 10:01:30",16.24,"2022-12-04 10:51:30",21.8,21.83,"2022-12-04 10:14:00",21.79,"2022-12-04 10:40:00",18.92,18.93,"2022-12-04 10:21:30",18.9,"2022-12-04 10:54:00",10.70357,0,1.579,100.8,36.39,98,4,"2022-12-04 11:00:00",0,"2022-12-04 10:45:30",2.992,111,24.08,121,5.9,"2022-12-04 11:00:00",0.3,"2022-12-04 10:23:00",2.06,3.199
"2022-12-04 12:00:00",21602,37.67,"2022-12-04 12:00:00",12.83,13.36,"2022-12-04 11:01:00",0.168,"2022-12-04 11:01:00",968,27.25,28.35,"2022-12-04 11:57:00",26.07,"2022-12-04 11:06:30",61.49,66.54,"2022-12-04 11:07:30",56.26,"2022-12-04 11:57:30",28.43,30.09,"2022-12-04 11:58:30",26.96,"2022-12-04 11:00:30",27.21,27.69,"2022-12-04 11:56:30",26.81,"2022-12-04 11:06:30",28.86,28.91,"2022-12-04 11:38:00",28.76,"2022-12-04 11:53:30",31.34,31.43,"2022-12-04 11:06:30",31.18,"2022-12-04 12:00:00",32.23,32.25,"2022-12-04 11:00:30",32.16,"2022-12-04 11:50:00",32.71,32.76,"2022-12-04 11:15:30",32.65,"2022-12-04 11:05:30",17.48,17.86,"2022-12-04 12:00:00",17.13,"2022-12-04 11:01:00",21.61,21.7,"2022-12-04 11:59:30",21.54,"2022-12-04 11:00:30",21.98,22,"2022-12-04 11:00:30",21.96,"2022-12-04 11:42:00",16.22,16.25,"2022-12-04 11:00:30",16.19,"2022-12-04 11:54:30",21.77,21.79,"2022-12-04 11:00:30",21.74,"2022-12-04 11:56:00",18.91,18.92,"2022-12-04 11:13:30",18.88,"2022-12-04 11:47:30",15.90896,0,2.033,113.8,33.29,76,4.1,"2022-12-04 11:17:30",0,"2022-12-04 11:15:30",3.835,119.3,18.93,104,6.5,"2022-12-04 11:05:00",0,"2022-12-04 11:54:30",3.139,3.434
"2022-12-04 13:00:00",21603,36.66,"2022-12-04 12:59:30",13.24,14.73,"2022-12-04 12:57:30",0.245,"2022-12-04 12:15:30",968,29.02,30.5,"2022-12-04 12:56:00",27.95,"2022-12-04 12:02:30",53.94,57.54,"2022-12-04 12:13:00",48.76,"2022-12-04 12:58:30",31.95,33.81,"2022-12-04 12:59:30",30.09,"2022-12-04 12:00:30",28.37,29.25,"2022-12-04 13:00:00",27.6,"2022-12-04 12:00:30",28.91,29.07,"2022-12-04 12:51:00",28.83,"2022-12-04 12:00:30",31.17,31.32,"2022-12-04 12:01:30",31.08,"2022-12-04 13:00:00",32.1,32.23,"2022-12-04 12:13:30",32.01,"2022-12-04 12:46:00",32.68,32.78,"2022-12-04 12:29:00",32.54,"2022-12-04 12:41:30",18.27,18.68,"2022-12-04 12:59:30",17.87,"2022-12-04 12:00:30",21.84,22,"2022-12-04 12:56:30",21.7,"2022-12-04 12:00:30",21.99,22.03,"2022-12-04 12:56:30",21.96,"2022-12-04 12:00:30",16.19,16.21,"2022-12-04 12:02:00",16.17,"2022-12-04 12:56:30",21.74,21.76,"2022-12-04 12:06:30",21.72,"2022-12-04 12:58:00",18.89,18.9,"2022-12-04 12:02:30",18.88,"2022-12-04 12:36:00",19.05241,0,2.027,106.7,40.21,148,5.7,"2022-12-04 12:53:00",0,"2022-12-04 12:25:00",3.227,118.4,25.91,123,8.1,"2022-12-04 12:33:30",0.7,"2022-12-04 12:44:30",3.869,3.401
"2022-12-04 14:00:00",21604,36.67,"2022-12-04 13:00:30",13.35,14.32,"2022-12-04 13:01:30",0.28,"2022-12-04 13:26:30",967,30.33,31.29,"2022-12-04 13:24:00",29.24,"2022-12-04 13:05:00",47.33,51.46,"2022-12-04 13:05:00",45.02,"2022-12-04 13:24:30",35.29,36.24,"2022-12-04 13:52:00",33.88,"2022-12-04 13:00:30",30.21,31.26,"2022-12-04 14:00:00",29.25,"2022-12-04 13:00:30",29.28,29.6,"2022-12-04 13:59:00",29.05,"2022-12-04 13:00:30",31.12,31.17,"2022-12-04 13:05:00",30.99,"2022-12-04 13:41:30",31.99,32.07,"2022-12-04 13:03:00",31.84,"2022-12-04 13:55:00",32.57,32.71,"2022-12-04 13:11:00",32.45,"2022-12-04 13:31:00",19,19.2,"2022-12-04 13:59:30",18.7,"2022-12-04 13:02:00",22.2,22.41,"2022-12-04 13:59:30",22.01,"2022-12-04 13:00:30",22.09,22.18,"2022-12-04 13:59:00",22.02,"2022-12-04 13:01:00",16.18,16.19,"2022-12-04 13:29:30",16.17,"2022-12-04 13:48:00",21.71,21.73,"2022-12-04 13:01:00",21.69,"2022-12-04 13:42:00",18.89,18.91,"2022-12-04 13:07:30",18.87,"2022-12-04 13:09:30",15.23449,0,1.556,121,58.79,73,4.6,"2022-12-04 13:24:00",0,"2022-12-04 13:21:30",2.673,128.3,44.7,113,6.9,"2022-12-04 13:15:30",0.4,"2022-12-04 13:10:00",3.194,3.107
"2022-12-04 15:00:00",21605,39.72,"2022-12-04 14:00:30",13.34,13.46,"2022-12-04 14:36:30",0.303,"2022-12-04 14:00:30",966,29.85,30.72,"2022-12-04 14:01:30",29.46,"2022-12-04 14:53:30",49.86,52.43,"2022-12-04 14:55:30",46.5,"2022-12-04 14:02:00",36.13,36.43,"2022-12-04 14:17:30",35.6,"2022-12-04 15:00:00",32.01,32.59,"2022-12-04 14:53:00",31.26,"2022-12-04 14:00:30",29.98,30.47,"2022-12-04 15:00:00",29.55,"2022-12-04 14:00:30",31.15,31.2,"2022-12-04 14:58:30",31.07,"2022-12-04 14:02:00",31.85,31.94,"2022-12-04 14:00:30",31.78,"2022-12-04 14:20:30",32.51,32.59,"2022-12-04 14:05:30",32.45,"2022-12-04 14:16:00",19.16,19.23,"2022-12-04 14:08:30",19.04,"2022-12-04 14:58:30",22.57,22.72,"2022-12-04 14:59:30",22.39,"2022-12-04 14:00:30",22.27,22.38,"2022-12-04 14:59:00",22.16,"2022-12-04 14:02:00",16.19,16.22,"2022-12-04 14:59:00",16.17,"2022-12-04 14:03:30",21.69,21.71,"2022-12-04 14:00:30",21.68,"2022-12-04 14:18:30",18.87,18.89,"2022-12-04 14:01:00",18.85,"2022-12-04 14:37:30",6.558886,0,1.507,85.9,32.94,126,3.5,"2022-12-04 14:29:30",0,"2022-12-04 14:24:30",2.603,103.2,26.31,137,5.7,"2022-12-04 14:03:30",0.6,"2022-12-04 14:16:30",1.365,2.556
"2022-12-04 16:00:00",21606,42.04,"2022-12-04 15:59:30",13.37,17.46,"2022-12-04 15:29:30",0.262,"2022-12-04 15:46:00",966,30.39,31.25,"2022-12-04 15:51:30",29.76,"2022-12-04 15:01:00",49.93,53.9,"2022-12-04 16:00:00",48.23,"2022-12-04 15:52:00",35.72,36.03,"2022-12-04 15:59:30",35.58,"2022-12-04 15:03:00",32.84,33.14,"2022-12-04 15:57:30",32.52,"2022-12-04 15:01:30",30.77,31.1,"2022-12-04 15:51:30",30.36,"2022-12-04 15:00:30",31.31,31.41,"2022-12-04 15:55:30",31.15,"2022-12-04 15:00:30",31.83,31.87,"2022-12-04 15:09:00",31.78,"2022-12-04 15:39:30",32.52,32.58,"2022-12-04 15:13:00",32.45,"2022-12-04 15:38:00",19.03,19.07,"2022-12-04 15:54:30",19,"2022-12-04 15:40:30",22.77,22.83,"2022-12-04 16:00:00",22.71,"2022-12-04 15:00:30",22.47,22.57,"2022-12-04 15:58:30",22.37,"2022-12-04 15:00:30",16.24,16.27,"2022-12-04 15:55:30",16.21,"2022-12-04 15:02:00",21.68,21.69,"2022-12-04 15:22:30",21.67,"2022-12-04 15:49:30",18.85,18.87,"2022-12-04 15:02:00",18.83,"2022-12-04 15:48:30",9.352673,0,1.544,120.4,43.28,103,3.5,"2022-12-04 15:12:30",0,"2022-12-04 15:38:30",2.55,135.1,29.64,143,6,"2022-12-04 15:57:30",0,"2022-12-04 15:37:00",1.962,1.814
"2022-12-04 17:00:00",21607,42.04,"2022-12-04 16:00:30",13.13,13.24,"2022-12-04 16:58:00",0.1,"2022-12-04 17:00:00",966,27.55,30.44,"2022-12-04 16:04:00",25.37,"2022-12-04 16:59:30",71.35,85.6,"2022-12-04 17:00:00",54.35,"2022-12-04 16:00:30",35.33,36.18,"2022-12-04 16:06:30",33.73,"2022-12-04 16:59:30",33.33,33.55,"2022-12-04 16:55:00",33.07,"2022-12-04 16:02:30",31.38,31.71,"2022-12-04 16:59:30",31.06,"2022-12-04 16:01:00",31.56,31.78,"2022-12-04 16:57:00",31.34,"2022-12-04 16:03:00",31.84,31.87,"2022-12-04 16:43:30",31.8,"2022-12-04 16:11:30",32.51,32.6,"2022-12-04 16:03:30",32.43,"2022-12-04 16:54:30",18.97,19.22,"2022-12-04 17:00:00",18.79,"2022-12-04 16:45:00",22.88,22.93,"2022-12-04 16:58:30",22.81,"2022-12-04 16:00:30",22.66,22.75,"2022-12-04 16:57:00",22.57,"2022-12-04 16:00:30",16.3,16.33,"2022-12-04 16:51:00",16.26,"2022-12-04 16:02:00",21.68,21.69,"2022-12-04 16:53:30",21.67,"2022-12-04 16:08:30",18.84,18.85,"2022-12-04 16:21:00",18.82,"2022-12-04 16:59:00",3.682243,2.4,1.503,93.9,76.87,95,5.1,"2022-12-04 16:22:30",0,"2022-12-04 16:28:30",2.977,81.7,74.63,96,5.8,"2022-12-04 16:04:00",0.4,"2022-12-04 16:18:00",0.729,0.952
"2022-12-04 18:00:00",21608,52.11,"2022-12-04 17:00:30",13.08,13.15,"2022-12-04 17:05:30",0.024,"2022-12-04 17:01:00",966,22.88,25.21,"2022-12-04 17:00:30",22.45,"2022-12-04 17:26:30",92.5,95.3,"2022-12-04 17:39:30",83.8,"2022-12-04 17:03:00",31.93,33.75,"2022-12-04 17:00:30",30.88,"2022-12-04 17:49:30",33.12,33.5,"2022-12-04 17:02:00",32.55,"2022-12-04 17:59:00",31.84,31.98,"2022-12-04 17:58:00",31.65,"2022-12-04 17:04:00",31.81,31.99,"2022-12-04 17:50:30",31.67,"2022-12-04 17:05:30",31.87,31.99,"2022-12-04 17:53:30",31.81,"2022-12-04 17:44:30",32.47,32.58,"2022-12-04 17:14:30",32.32,"2022-12-04 17:38:30",21.02,22.75,"2022-12-04 18:00:00",19.24,"2022-12-04 17:00:30",22.86,22.94,"2022-12-04 17:10:30",22.77,"2022-12-04 17:59:00",22.81,22.87,"2022-12-04 17:50:30",22.74,"2022-12-04 17:01:00",16.36,16.4,"2022-12-04 18:00:00",16.32,"2022-12-04 17:00:30",21.69,21.71,"2022-12-04 17:52:00",21.68,"2022-12-04 17:12:00",18.83,18.85,"2022-12-04 17:16:30",18.82,"2022-12-04 17:22:00",3.772686,4.2,1.938,120.5,36.5,110,7,"2022-12-04 17:02:00",0,"2022-12-04 17:11:30",3.842,136.8,28.12,94,11.3,"2022-12-04 17:03:30",0.5,"2022-12-04 17:53:00",0.66,0.177
"2022-12-04 19:00:00",21609,53.08,"2022-12-04 18:27:30",13.46,13.56,"2022-12-04 18:24:30",0.325,"2022-12-04 18:22:00",965,23,23.75,"2022-12-04 18:14:30",22.37,"2022-12-04 18:37:30",89.8,92.7,"2022-12-04 18:40:30",85.3,"2022-12-04 18:16:00",30.49,30.92,"2022-12-04 18:00:30",30.04,"2022-12-04 18:57:00",32.17,32.59,"2022-12-04 18:05:30",31.7,"2022-12-04 19:00:00",31.93,32.09,"2022-12-04 18:16:30",31.85,"2022-12-04 18:00:30",32.05,32.19,"2022-12-04 18:44:30",31.91,"2022-12-04 18:01:00",32,32.04,"2022-12-04 18:24:00",31.89,"2022-12-04 18:03:00",32.44,32.57,"2022-12-04 18:01:30",32.31,"2022-12-04 18:10:30",23.14,23.6,"2022-12-04 18:59:00",22.75,"2022-12-04 18:00:30",22.72,22.78,"2022-12-04 18:00:30",22.7,"2022-12-04 18:34:30",22.88,22.9,"2022-12-04 18:38:00",22.86,"2022-12-04 18:00:30",16.43,16.45,"2022-12-04 18:59:00",16.39,"2022-12-04 18:01:00",21.71,21.73,"2022-12-04 18:45:30",21.69,"2022-12-04 18:02:30",18.83,18.85,"2022-12-04 18:00:30",18.81,"2022-12-04 18:53:30",4.289489,1,1.524,89.9,34.99,209,5.4,"2022-12-04 18:22:00",0,"2022-12-04 18:35:00",3.163,104.9,32.83,10,8.3,"2022-12-04 18:27:30",0.3,"2022-12-04 18:35:00",0.356,0
"2022-12-04 20:00:00",21610,51.67,"2022-12-04 19:49:30",12.93,12.49,"2022-12-04 20:00:00",0,"2022-12-04 19:56:00",965,23.79,24,"2022-12-04 19:29:30",23.08,"2022-12-04 19:01:00",89,91.7,"2022-12-04 19:59:00",85.9,"2022-12-04 19:46:00",29.93,30.09,"2022-12-04 19:01:00",29.62,"2022-12-04 20:00:00",31.44,31.76,"2022-12-04 19:01:00",31.13,"2022-12-04 19:57:00",31.81,31.91,"2022-12-04 19:01:30",31.63,"2022-12-04 19:53:30",32.18,32.3,"2022-12-04 19:48:30",32.11,"2022-12-04 19:05:30",32.08,32.25,"2022-12-04 19:59:30",32.01,"2022-12-04 19:09:30",32.46,32.57,"2022-12-04 19:42:00",32.34,"2022-12-04 19:06:30",23.5,23.64,"2022-12-04 19:06:30",23.24,"2022-12-04 19:59:00",22.8,22.86,"2022-12-04 19:53:30",22.73,"2022-12-04 19:03:30",22.88,22.89,"2022-12-04 19:00:30",22.86,"2022-12-04 19:33:30",16.47,16.5,"2022-12-04 19:59:30",16.45,"2022-12-04 19:02:00",21.74,21.76,"2022-12-04 19:47:00",21.72,"2022-12-04 19:01:00",18.83,18.85,"2022-12-04 19:27:30",18.82,"2022-12-04 19:08:00",2.001142,0,0.622,59.39,81.4,173,1.8,"2022-12-04 19:07:00",0,"2022-12-04 19:00:30",1.076,41.54,71.97,169,2.5,"2022-12-04 19:10:30",0,"2022-12-04 19:18:00",0.184,0
"2022-12-04 21:00:00",21611,51.91,"2022-12-04 20:01:00",12.85,1.067,"2022-12-04 21:00:00",0,"2022-12-04 20:00:30",966,23.62,23.94,"2022-12-04 20:00:30",23.53,"2022-12-04 20:42:30",91.5,92.5,"2022-12-04 20:28:30",90.1,"2022-12-04 20:33:00",29.19,29.67,"2022-12-04 20:00:30",28.78,"2022-12-04 21:00:00",30.89,31.13,"2022-12-04 20:00:30",30.58,"2022-12-04 20:58:30",31.56,31.71,"2022-12-04 20:00:30",31.45,"2022-12-04 20:50:00",32.26,32.35,"2022-12-04 20:28:30",32.15,"2022-12-04 20:06:30",32.22,32.25,"2022-12-04 20:00:30",32.14,"2022-12-04 20:02:00",32.49,32.58,"2022-12-04 20:30:30",32.37,"2022-12-04 20:07:00",22.95,23.24,"2022-12-04 20:00:30",22.66,"2022-12-04 20:59:00",22.87,22.9,"2022-12-04 20:16:30",22.85,"2022-12-04 20:07:30",22.85,22.87,"2022-12-04 20:06:30",22.82,"2022-12-04 20:56:00",16.49,16.51,"2022-12-04 20:52:30",16.47,"2022-12-04 20:06:00",21.75,21.77,"2022-12-04 20:56:00",21.73,"2022-12-04 20:00:30",18.83,18.85,"2022-12-04 20:11:30",18.81,"2022-12-04 20:05:30",0.2125637,0,0.552,161.9,42.46,120,1.3,"2022-12-04 20:11:00",0,"2022-12-04 20:16:00",0.729,171.2,35.53,170,1.6,"2022-12-04 20:06:30",0,"2022-12-04 20:31:30",0.002,0
"2022-12-04 22:00:00",21612,52.91,"2022-12-04 21:06:00",12.82,0.298,"2022-12-04 21:30:00",0,"2022-12-04 21:00:30",966,23.61,23.78,"2022-12-04 21:05:30",23.52,"2022-12-04 21:36:30",92.3,93.9,"2022-12-04 21:59:30",91.1,"2022-12-04 21:02:30",28.41,28.85,"2022-12-04 21:00:30",28,"2022-12-04 21:58:30",30.3,30.61,"2022-12-04 21:01:30",30.06,"2022-12-04 22:00:00",31.32,31.5,"2022-12-04 21:00:30",31.12,"2022-12-04 21:59:00",32.25,32.35,"2022-12-04 21:06:30",32.14,"2022-12-04 21:36:30",32.23,32.27,"2022-12-04 21:56:00",32.15,"2022-12-04 21:54:30",32.51,32.6,"2022-12-04 21:03:30",32.41,"2022-12-04 21:04:00",22.41,22.66,"2022-12-04 21:02:00",22.18,"2022-12-04 21:59:30",22.87,22.9,"2022-12-04 21:01:30",22.82,"2022-12-04 21:59:30",22.81,22.84,"2022-12-04 21:12:00",22.78,"2022-12-04 21:49:00",16.5,16.51,"2022-12-04 21:08:00",16.49,"2022-12-04 21:46:30",21.78,21.79,"2022-12-04 21:23:00",21.77,"2022-12-04 21:00:30",18.84,18.85,"2022-12-04 21:21:00",18.82,"2022-12-04 21:03:30",0.00112271,0,0.33,121.3,54.72,46,0.8,"2022-12-04 21:08:00",0,"2022-12-04 21:01:30",0.53,140.1,45.48,62,1.2,"2022-12-04 21:33:30",0,"2022-12-04 21:01:30",-0.022,0
"2022-12-04 23:00:00",21613,53.25,"2022-12-04 23:00:00",12.79,0.311,"2022-12-04 23:00:00",0,"2022-12-04 22:00:30",967,23.45,23.68,"2022-12-04 22:03:00",23.33,"2022-12-04 22:34:30",95.5,97.2,"2022-12-04 22:50:30",93.5,"2022-12-04 22:00:30",27.69,28.06,"2022-12-04 22:08:00",27.37,"2022-12-04 22:54:30",29.72,30.09,"2022-12-04 22:00:30",29.46,"2022-12-04 22:50:00",31.02,31.21,"2022-12-04 22:02:00",30.88,"2022-12-04 22:52:30",32.16,32.26,"2022-12-04 22:08:30",32.04,"2022-12-04 22:53:00",32.23,32.3,"2022-12-04 22:24:30",32.15,"2022-12-04 22:05:00",32.52,32.6,"2022-12-04 22:45:00",32.45,"2022-12-04 22:23:30",21.96,22.17,"2022-12-04 22:00:30",21.76,"2022-12-04 22:59:30",22.79,22.84,"2022-12-04 22:06:30",22.75,"2022-12-04 23:00:00",22.76,22.79,"2022-12-04 22:00:30",22.72,"2022-12-04 22:57:00",16.5,16.51,"2022-12-04 22:07:00",16.49,"2022-12-04 22:32:30",21.79,21.81,"2022-12-04 22:54:00",21.78,"2022-12-04 22:01:00",18.84,18.85,"2022-12-04 22:02:00",18.83,"2022-12-04 22:03:00",0.00119233,0,0.383,130.2,76.52,50,1.4,"2022-12-04 22:57:30",0,"2022-12-04 22:09:00",0.62,100.4,77.22,34,2.5,"2022-12-04 22:59:00",0,"2022-12-04 22:10:00",-0.022,0
"2022-12-05 00:00:00",21614,52.6,"2022-12-05 00:00:00",12.76,0.307,"2022-12-04 23:02:00",0,"2022-12-04 23:00:30",968,23.41,23.58,"2022-12-04 23:40:30",23.27,"2022-12-04 23:12:30",96.7,97.8,"2022-12-04 23:50:30",95.6,"2022-12-04 23:16:30",27.21,27.43,"2022-12-04 23:02:30",26.98,"2022-12-04 23:55:30",29.16,29.46,"2022-12-04 23:00:30",28.86,"2022-12-04 23:58:30",30.74,30.9,"2022-12-04 23:00:30",30.57,"2022-12-04 23:59:30",32.15,32.19,"2022-12-04 23:10:30",32.03,"2022-12-04 23:51:00",32.24,32.32,"2022-12-04 23:22:00",32.21,"2022-12-04 23:03:00",32.51,32.58,"2022-12-04 23:09:00",32.45,"2022-12-04 23:04:30",21.6,21.76,"2022-12-04 23:00:30",21.45,"2022-12-05 00:00:00",22.71,22.77,"2022-12-04 23:04:00",22.66,"2022-12-04 23:52:00",22.69,22.73,"2022-12-04 23:03:00",22.64,"2022-12-04 23:57:30",16.48,16.5,"2022-12-04 23:06:00",16.46,"2022-12-04 23:53:00",21.8,21.81,"2022-12-04 23:01:30",21.79,"2022-12-04 23:00:30",18.85,18.86,"2022-12-04 23:49:00",18.83,"2022-12-04 23:08:30",0.0009052566,0,0.469,91.6,64.24,120,2.2,"2022-12-04 23:03:00",0,"2022-12-04 23:10:30",0.725,84.8,56.58,104,2.8,"2022-12-04 23:05:00",0,"2022-12-04 23:12:30",-0.021,0
"2022-12-05 01:00:00",21615,52.09,"2022-12-05 00:56:30",12.75,0.32,"2022-12-05 00:48:30",0,"2022-12-05 00:00:30",968,23.49,23.69,"2022-12-05 00:23:00",23.39,"2022-12-05 00:49:00",97.8,98.7,"2022-12-05 00:50:30",96.4,"2022-12-05 00:01:00",26.91,27.06,"2022-12-05 00:02:30",26.75,"2022-12-05 00:46:00",28.71,28.91,"2022-12-05 00:01:00",28.44,"2022-12-05 00:58:30",30.41,30.62,"2022-12-05 00:00:30",30.27,"2022-12-05 00:48:00",32.02,32.19,"2022-12-05 00:02:00",31.89,"2022-12-05 00:56:30",32.23,32.3,"2022-12-05 00:32:30",32.17,"2022-12-05 00:08:00",32.52,32.6,"2022-12-05 00:29:30",32.45,"2022-12-05 00:01:30",21.32,21.46,"2022-12-05 00:00:30",21.19,"2022-12-05 00:58:30",22.62,22.68,"2022-12-05 00:02:00",22.58,"2022-12-05 00:56:00",22.63,22.67,"2022-12-05 00:01:30",22.59,"2022-12-05 00:59:30",16.46,16.47,"2022-12-05 00:10:30",16.44,"2022-12-05 00:56:30",21.8,21.81,"2022-12-05 00:02:00",21.79,"2022-12-05 00:27:30",18.85,18.86,"2022-12-05 00:11:00",18.83,"2022-12-05 00:56:30",0.0007551338,0,0.424,189.4,64.28,121,1,"2022-12-05 00:39:30",0,"2022-12-05 00:00:30",0.608,199.5,65.06,130,1.9,"2022-12-05 00:39:30",0,"2022-12-05 00:00:30",-0.022,0
"2022-12-05 02:00:00",21616,52.13,"2022-12-05 01:00:30",12.74,0.337,"2022-12-05 01:08:30",0,"2022-12-05 01:00:30",968,23.23,23.59,"2022-12-05 01:05:30",22.93,"2022-12-05 02:00:00",98.3,99,"2022-12-05 01:20:30",97.3,"2022-12-05 02:00:00",26.62,26.89,"2022-12-05 01:02:30",26.33,"2022-12-05 01:48:30",28.34,28.54,"2022-12-05 01:01:30",28.16,"2022-12-05 01:59:30",30.12,30.29,"2022-12-05 01:00:30",29.88,"2022-12-05 01:57:30",31.9,31.99,"2022-12-05 01:00:30",31.73,"2022-12-05 01:59:30",32.23,32.3,"2022-12-05 01:15:30",32.17,"2022-12-05 01:25:30",32.53,32.6,"2022-12-05 01:21:30",32.47,"2022-12-05 01:15:00",21.06,21.2,"2022-12-05 01:00:30",20.94,"2022-12-05 01:57:30",22.55,22.6,"2022-12-05 01:02:00",22.5,"2022-12-05 01:57:00",22.56,22.6,"2022-12-05 01:01:00",22.53,"2022-12-05 01:54:30",16.43,16.45,"2022-12-05 01:01:00",16.42,"2022-12-05 01:34:30",21.79,21.8,"2022-12-05 01:00:30",21.77,"2022-12-05 02:00:00",18.85,18.86,"2022-12-05 01:07:00",18.83,"2022-12-05 01:19:00",0.0007804913,0,0.432,139,42.11,70,1.6,"2022-12-05 01:33:30",0,"2022-12-05 01:01:30",0.929,145.8,26.72,84,3.1,"2022-12-05 01:59:00",0,"2022-12-05 01:11:30",-0.022,0
"2022-12-05 03:00:00",21617,52.18,"2022-12-05 02:59:00",12.71,0.347,"2022-12-05 02:15:30",0,"2022-12-05 02:00:30",967,23.07,23.22,"2022-12-05 02:44:30",22.93,"2022-12-05 02:03:30",93.4,97.2,"2022-12-05 02:05:00",91.4,"2022-12-05 02:34:00",26.19,26.45,"2022-12-05 02:01:00",25.93,"2022-12-05 02:52:30",27.99,28.23,"2022-12-05 02:00:30",27.79,"2022-12-05 02:54:00",29.84,29.93,"2022-12-05 02:00:30",29.68,"2022-12-05 02:51:00",31.76,31.81,"2022-12-05 02:08:00",31.69,"2022-12-05 02:21:30",32.23,32.25,"2022-12-05 02:24:00",32.13,"2022-12-05 02:59:00",32.52,32.6,"2022-12-05 02:35:00",32.47,"2022-12-05 02:04:00",20.82,20.93,"2022-12-05 02:01:00",20.7,"2022-12-05 02:57:00",22.48,22.52,"2022-12-05 02:06:30",22.43,"2022-12-05 03:00:00",22.5,22.55,"2022-12-05 02:01:00",22.47,"2022-12-05 03:00:00",16.4,16.43,"2022-12-05 02:03:30",16.38,"2022-12-05 02:52:30",21.77,21.79,"2022-12-05 02:03:00",21.76,"2022-12-05 02:36:00",18.85,18.86,"2022-12-05 02:14:00",18.83,"2022-12-05 02:35:00",0.0006188479,0,0.968,89.1,29.75,104,2.2,"2022-12-05 02:09:30",0,"2022-12-05 02:00:30",2.159,109.4,19.7,138,3.5,"2022-12-05 02:11:00",1,"2022-12-05 03:00:00",-0.018,0
"2022-12-05 04:00:00",21618,51.9,"2022-12-05 04:00:00",12.7,0.353,"2022-12-05 03:26:00",0,"2022-12-05 03:00:30",967,23,23.16,"2022-12-05 03:20:30",22.86,"2022-12-05 03:56:00",93.6,95.1,"2022-12-05 03:50:30",91.3,"2022-12-05 03:00:30",25.92,26.07,"2022-12-05 03:01:30",25.78,"2022-12-05 03:36:00",27.66,27.85,"2022-12-05 03:05:30",27.47,"2022-12-05 03:58:30",29.59,29.71,"2022-12-05 03:01:00",29.47,"2022-12-05 03:55:30",31.62,31.78,"2022-12-05 03:01:30",31.5,"2022-12-05 03:36:30",32.19,32.25,"2022-12-05 03:00:30",32.04,"2022-12-05 03:54:00",32.53,32.6,"2022-12-05 03:01:30",32.45,"2022-12-05 03:12:30",20.61,20.69,"2022-12-05 03:00:30",20.53,"2022-12-05 03:56:00",22.4,22.44,"2022-12-05 03:09:30",22.35,"2022-12-05 03:57:30",22.44,22.48,"2022-12-05 03:01:00",22.41,"2022-12-05 03:58:00",16.37,16.38,"2022-12-05 03:00:30",16.35,"2022-12-05 03:58:30",21.76,21.77,"2022-12-05 03:00:30",21.74,"2022-12-05 03:38:30",18.84,18.85,"2022-12-05 03:11:00",18.82,"2022-12-05 03:57:00",0.000611295,0,0.25,130.7,42.7,95,0.9,"2022-12-05 03:00:30",0,"2022-12-05 03:04:00",0.365,124.1,39.09,89,1.6,"2022-12-05 03:07:00",0,"2022-12-05 03:10:00",-0.023,0
"2022-12-05 05:00:00",21619,51.88,"2022-12-05 04:03:00",12.69,0.341,"2022-12-05 04:47:30",0,"2022-12-05 04:00:30",966,22.79,22.98,"2022-12-05 04:05:30",22.6,"2022-12-05 05:00:00",95.9,97.3,"2022-12-05 04:57:00",94,"2022-12-05 04:00:30",25.75,25.87,"2022-12-05 04:05:30",25.58,"2022-12-05 04:50:30",27.39,27.61,"2022-12-05 04:00:30",27.2,"2022-12-05 04:48:00",29.35,29.5,"2022-12-05 04:07:00",29.25,"2022-12-05 04:49:30",31.46,31.58,"2022-12-05 04:00:30",31.32,"2022-12-05 04:53:30",32.07,32.18,"2022-12-05 04:00:30",32.01,"2022-12-05 04:26:00",32.55,32.6,"2022-12-05 04:04:30",32.47,"2022-12-05 04:20:30",20.45,20.54,"2022-12-05 04:01:00",20.35,"2022-12-05 04:59:30",22.33,22.37,"2022-12-05 04:02:00",22.3,"2022-12-05 04:54:30",22.38,22.41,"2022-12-05 04:00:30",22.34,"2022-12-05 05:00:00",16.34,16.35,"2022-12-05 04:02:00",16.32,"2022-12-05 04:58:30",21.74,21.76,"2022-12-05 04:11:00",21.72,"2022-12-05 04:59:00",18.83,18.85,"2022-12-05 04:16:00",18.81,"2022-12-05 04:59:00",0.0005684128,0,0.322,145.3,57.3,302,0.8,"2022-12-05 04:41:30",0,"2022-12-05 04:01:30",0.571,136.7,53.52,304,1,"2022-12-05 04:23:00",0,"2022-12-05 04:13:00",-0.023,0
"2022-12-05 06:00:00",21620,52.25,"2022-12-05 05:00:30",12.7,0.349,"2022-12-05 05:10:00",0,"2022-12-05 05:00:30",966,22.92,23.4,"2022-12-05 05:17:00",22.02,"2022-12-05 05:56:00",96.3,98,"2022-12-05 05:05:30",95,"2022-12-05 05:31:30",25.43,25.66,"2022-12-05 05:00:30",25.14,"2022-12-05 05:54:00",27.16,27.3,"2022-12-05 05:16:00",26.97,"2022-12-05 05:49:00",29.11,29.27,"2022-12-05 05:00:30",29.02,"2022-12-05 05:59:00",31.33,31.37,"2022-12-05 05:00:30",31.18,"2022-12-05 05:56:00",32.02,32.05,"2022-12-05 05:05:30",31.9,"2022-12-05 06:00:00",32.54,32.6,"2022-12-05 05:43:30",32.46,"2022-12-05 05:03:30",20.25,20.36,"2022-12-05 05:00:30",20.13,"2022-12-05 05:59:00",22.27,22.31,"2022-12-05 05:05:30",22.23,"2022-12-05 05:58:00",22.33,22.36,"2022-12-05 05:02:00",22.3,"2022-12-05 05:57:30",16.3,16.33,"2022-12-05 05:00:30",16.28,"2022-12-05 05:53:00",21.72,21.73,"2022-12-05 05:01:00",21.7,"2022-12-05 05:50:30",18.82,18.83,"2022-12-05 05:03:00",18.81,"2022-12-05 05:39:30",0.0007499798,0,0.586,80.7,53.99,177,1.4,"2022-12-05 05:21:00",0,"2022-12-05 05:01:30",1.177,79.15,40.29,147,2.8,"2022-12-05 05:21:00",0,"2022-12-05 05:50:30",-0.021,0.004
"2022-12-05 07:00:00",21621,53.25,"2022-12-05 06:00:30",12.69,0.384,"2022-12-05 06:17:00",0,"2022-12-05 06:00:30",967,22.63,23.12,"2022-12-05 06:05:30",21.61,"2022-12-05 06:33:00",97.5,98.7,"2022-12-05 06:50:30",96.2,"2022-12-05 06:00:30",24.94,25.24,"2022-12-05 06:01:00",24.76,"2022-12-05 06:59:00",26.89,27.1,"2022-12-05 06:04:30",26.71,"2022-12-05 06:59:00",28.91,29.09,"2022-12-05 06:01:30",28.74,"2022-12-05 06:59:00",31.17,31.3,"2022-12-05 06:01:00",31.1,"2022-12-05 06:56:30",31.88,32.02,"2022-12-05 06:00:30",31.78,"2022-12-05 06:34:30",32.51,32.6,"2022-12-05 06:01:00",32.39,"2022-12-05 06:54:00",20.04,20.13,"2022-12-05 06:00:30",19.93,"2022-12-05 06:57:00",22.2,22.25,"2022-12-05 06:01:00",22.15,"2022-12-05 06:57:00",22.28,22.31,"2022-12-05 06:06:30",22.24,"2022-12-05 06:58:30",16.27,16.29,"2022-12-05 06:00:30",16.25,"2022-12-05 06:58:00",21.7,21.72,"2022-12-05 06:14:00",21.68,"2022-12-05 06:52:00",18.81,18.83,"2022-12-05 06:15:30",18.79,"2022-12-05 06:59:30",0.000954625,0,0.157,74.94,59.54,266,0.6,"2022-12-05 06:09:30",0,"2022-12-05 06:01:00",0.416,59.68,55.83,27,1.1,"2022-12-05 06:45:30",0,"2022-12-05 06:01:00",0.001,0.364
"2022-12-05 08:00:00",21622,53.58,"2022-12-05 08:00:00",12.64,0.374,"2022-12-05 07:13:00",0,"2022-12-05 07:00:30",967,21.6,22.61,"2022-12-05 07:05:30",21.3,"2022-12-05 07:48:30",97.9,98.9,"2022-12-05 07:05:00",96.7,"2022-12-05 07:18:30",24.52,24.78,"2022-12-05 07:01:00",24.36,"2022-12-05 07:40:00",26.57,26.73,"2022-12-05 07:01:00",26.42,"2022-12-05 07:54:00",28.68,28.81,"2022-12-05 07:06:00",28.53,"2022-12-05 07:59:30",31,31.15,"2022-12-05 07:01:30",30.91,"2022-12-05 07:36:00",31.84,31.87,"2022-12-05 07:01:00",31.78,"2022-12-05 07:25:00",32.42,32.58,"2022-12-05 07:04:30",32.3,"2022-12-05 07:44:00",19.86,19.94,"2022-12-05 07:00:30",19.77,"2022-12-05 07:58:30",22.13,22.19,"2022-12-05 07:02:30",22.08,"2022-12-05 07:58:30",22.23,22.27,"2022-12-05 07:00:30",22.19,"2022-12-05 07:53:00",16.24,16.26,"2022-12-05 07:02:00",16.23,"2022-12-05 07:55:30",21.67,21.69,"2022-12-05 07:02:30",21.65,"2022-12-05 07:57:30",18.81,18.82,"2022-12-05 07:54:30",18.79,"2022-12-05 07:28:30",0.005046448,0,0.214,234.5,66.39,237,0.6,"2022-12-05 07:16:30",0,"2022-12-05 07:00:30",0.557,45.33,71.54,316,1.3,"2022-12-05 07:20:30",0,"2022-12-05 07:09:00",0.002,1.195
"2022-12-05 09:00:00",21623,49.04,"2022-12-05 09:00:00",12.63,4.875,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",968,21.54,22.61,"2022-12-05 09:00:00",21.24,"2022-12-05 08:15:00",97.8,99.5,"2022-12-05 08:35:30",92.9,"2022-12-05 09:00:00",24.24,24.41,"2022-12-05 08:01:00",24.16,"2022-12-05 08:52:00",26.23,26.49,"2022-12-05 08:05:30",26.03,"2022-12-05 08:50:00",28.43,28.61,"2022-12-05 08:02:30",28.26,"2022-12-05 08:52:00",30.88,30.97,"2022-12-05 08:01:00",30.74,"2022-12-05 08:53:00",31.77,31.84,"2022-12-05 08:01:00",31.62,"2022-12-05 08:54:00",32.35,32.46,"2022-12-05 08:05:00",32.28,"2022-12-05 08:17:00",19.7,19.77,"2022-12-05 08:00:30",19.66,"2022-12-05 08:55:30",22.06,22.1,"2022-12-05 08:02:00",22.02,"2022-12-05 08:59:30",22.17,22.21,"2022-12-05 08:01:30",22.14,"2022-12-05 08:45:00",16.21,16.23,"2022-12-05 08:00:30",16.19,"2022-12-05 08:57:00",21.64,21.66,"2022-12-05 08:01:30",21.63,"2022-12-05 08:39:30",18.8,18.82,"2022-12-05 08:02:30",18.78,"2022-12-05 08:50:00",1.419457,0,0.435,22.63,70.59,89,1.1,"2022-12-05 08:48:30",0,"2022-12-05 08:04:00",0.868,14.15,71.61,74,2.1,"2022-12-05 08:59:00",0,"2022-12-05 08:33:00",0.248,2.014
"2022-12-05 10:00:00",21624,45.1,"2022-12-05 09:25:00",12.63,12.71,"2022-12-05 09:03:00",0.002,"2022-12-05 09:08:00",969,23.18,23.66,"2022-12-05 10:00:00",22.68,"2022-12-05 09:00:30",89.1,92.5,"2022-12-05 09:05:00",86,"2022-12-05 09:19:00",24.49,24.82,"2022-12-05 09:59:00",24.2,"2022-12-05 09:00:30",26.04,26.07,"2022-12-05 09:01:00",25.94,"2022-12-05 09:49:00",28.22,28.36,"2022-12-05 09:07:00",28.06,"2022-12-05 09:54:00",30.71,30.79,"2022-12-05 09:01:00",30.52,"2022-12-05 09:57:30",31.64,31.71,"2022-12-05 09:01:30",31.58,"2022-12-05 09:48:00",32.34,32.39,"2022-12-05 09:21:00",32.26,"2022-12-05 09:07:30",19.67,19.69,"2022-12-05 09:54:30",19.64,"2022-12-05 09:07:00",21.99,22.03,"2022-12-05 09:00:30",21.97,"2022-12-05 09:43:00",22.12,22.15,"2022-12-05 09:01:30",22.09,"2022-12-05 09:58:00",16.18,16.2,"2022-12-05 09:00:30",16.16,"2022-12-05 09:45:30",21.62,21.64,"2022-12-05 09:04:00",21.6,"2022-12-05 09:54:30",18.78,18.8,"2022-12-05 09:00:30",18.76,"2022-12-05 09:55:00",3.332263,0,0.828,95.8,30.72,151,2,"2022-12-05 09:31:00",0,"2022-12-05 09:02:00",1.49,111.4,22.69,141,2.8,"2022-12-05 09:52:30",0.5,"2022-12-05 09:04:00",0.609,2.696
"2022-12-05 11:00:00",21625,41.23,"2022-12-05 11:00:00",12.75,12.85,"2022-12-05 10:02:00",0.05,"2022-12-05 10:05:30",969,24.46,25.5,"2022-12-05 11:00:00",23.72,"2022-12-05 10:01:00",81.6,86.9,"2022-12-05 10:00:30",76.56,"2022-12-05 10:58:30",25.28,26.07,"2022-12-05 10:57:30",24.76,"2022-12-05 10:07:00",26.03,26.07,"2022-12-05 10:29:30",25.89,"2022-12-05 10:23:00",28.03,28.14,"2022-12-05 10:18:00",27.86,"2022-12-05 10:56:00",30.55,30.61,"2022-12-05 10:01:00",30.48,"2022-12-05 11:00:00",31.57,31.64,"2022-12-05 10:00:30",31.44,"2022-12-05 10:44:30",32.31,32.39,"2022-12-05 10:06:30",32.22,"2022-12-05 10:24:00",19.77,19.93,"2022-12-05 10:59:00",19.67,"2022-12-05 10:02:00",21.98,22.01,"2022-12-05 10:58:30",21.96,"2022-12-05 10:28:30",22.07,22.1,"2022-12-05 10:00:30",22.05,"2022-12-05 10:52:30",16.15,16.17,"2022-12-05 10:00:30",16.12,"2022-12-05 10:54:00",21.59,21.6,"2022-12-05 10:00:30",21.56,"2022-12-05 10:57:30",18.77,18.78,"2022-12-05 10:02:00",18.75,"2022-12-05 10:39:30",7.831598,0,1.107,102.6,37.63,159,2.4,"2022-12-05 10:43:30",0,"2022-12-05 10:21:30",1.905,116.2,22.55,74,3.2,"2022-12-05 10:28:00",0,"2022-12-05 10:22:30",1.504,3.176
"2022-12-05 12:00:00",21626,38.59,"2022-12-05 11:13:30",13.26,13.35,"2022-12-05 11:08:00",0.265,"2022-12-05 11:00:30",970,25.94,26.6,"2022-12-05 11:05:30",25.58,"2022-12-05 11:00:30",74.43,77.84,"2022-12-05 11:00:30",71.75,"2022-12-05 11:07:30",27.11,27.64,"2022-12-05 11:56:30",25.98,"2022-12-05 11:00:30",26.35,26.72,"2022-12-05 11:58:30",26.05,"2022-12-05 11:03:30",27.88,27.94,"2022-12-05 11:20:00",27.86,"2022-12-05 11:06:00",30.4,30.56,"2022-12-05 11:03:00",30.3,"2022-12-05 11:41:00",31.44,31.54,"2022-12-05 11:01:00",31.4,"2022-12-05 11:51:30",32.21,32.36,"2022-12-05 11:17:00",32.11,"2022-12-05 11:41:00",20.11,20.23,"2022-12-05 12:00:00",19.93,"2022-12-05 11:01:00",22.05,22.13,"2022-12-05 11:59:30",22,"2022-12-05 11:00:30",22.05,22.07,"2022-12-05 11:01:00",22.04,"2022-12-05 11:20:30",16.12,16.14,"2022-12-05 11:03:00",16.11,"2022-12-05 11:54:30",21.56,21.59,"2022-12-05 11:00:30",21.55,"2022-12-05 11:50:00",18.76,18.77,"2022-12-05 11:02:30",18.74,"2022-12-05 11:51:00",7.771547,0,1.153,87.8,39.76,128,3.3,"2022-12-05 11:20:30",0,"2022-12-05 11:01:30",1.897,102.1,30.44,136,3.7,"2022-12-05 11:33:00",0.4,"2022-12-05 11:00:30",1.529,3.407
"2022-12-05 13:00:00",21627,42.14,"2022-12-05 12:16:00",13.45,16.61,"2022-12-05 12:14:30",0.323,"2022-12-05 12:54:30",969,26.93,27.26,"2022-12-05 12:07:00",26.48,"2022-12-05 12:00:30",70.82,73.82,"2022-12-05 12:28:00",68.8,"2022-12-05 12:13:30",28.41,28.95,"2022-12-05 13:00:00",27.61,"2022-12-05 12:00:30",27.05,27.43,"2022-12-05 12:58:00",26.66,"2022-12-05 12:02:30",27.96,28.12,"2022-12-05 12:54:00",27.86,"2022-12-05 12:04:30",30.31,30.36,"2022-12-05 12:00:30",30.17,"2022-12-05 12:54:00",31.37,31.44,"2022-12-05 12:00:30",31.22,"2022-12-05 12:58:00",32.14,32.2,"2022-12-05 12:05:30",32.06,"2022-12-05 12:03:30",20.34,20.44,"2022-12-05 13:00:00",20.22,"2022-12-05 12:00:30",22.19,22.27,"2022-12-05 12:54:00",22.11,"2022-12-05 12:06:30",22.06,22.08,"2022-12-05 12:44:30",22.03,"2022-12-05 12:01:00",16.09,16.11,"2022-12-05 12:03:30",16.08,"2022-12-05 12:36:30",21.53,21.55,"2022-12-05 12:04:00",21.51,"2022-12-05 12:56:30",18.74,18.76,"2022-12-05 12:00:30",18.73,"2022-12-05 12:53:00",8.733992,0,1.432,96,37.16,109,4.7,"2022-12-05 12:42:30",0.3,"2022-12-05 12:04:00",2.428,106.4,29.91,109,5.3,"2022-12-05 12:40:00",0,"2022-12-05 12:04:30",1.736,3.367
"2022-12-05 14:00:00",21628,40.51,"2022-12-05 13:24:30",13.4,17.51,"2022-12-05 13:56:30",0.261,"2022-12-05 13:15:30",969,28.07,28.66,"2022-12-05 13:41:30",27.03,"2022-12-05 13:00:30",66.2,70.96,"2022-12-05 13:00:30",64.19,"2022-12-05 13:39:00",30.02,30.87,"2022-12-05 14:00:00",28.86,"2022-12-05 13:00:30",27.74,28.22,"2022-12-05 13:58:00",27.37,"2022-12-05 13:08:00",28.16,28.3,"2022-12-05 13:38:30",28.06,"2022-12-05 13:00:30",30.2,30.34,"2022-12-05 13:08:00",30.12,"2022-12-05 13:47:30",31.25,31.36,"2022-12-05 13:05:00",31.19,"2022-12-05 13:56:00",32.13,32.19,"2022-12-05 13:03:30",32.06,"2022-12-05 13:43:30",20.61,20.74,"2022-12-05 13:58:30",20.42,"2022-12-05 13:01:00",22.36,22.47,"2022-12-05 13:59:00",22.26,"2022-12-05 13:00:30",22.11,22.14,"2022-12-05 13:59:30",22.07,"2022-12-05 13:01:00",16.09,16.1,"2022-12-05 13:03:30",16.08,"2022-12-05 13:00:30",21.51,21.53,"2022-12-05 13:02:30",21.48,"2022-12-05 13:59:30",18.72,18.74,"2022-12-05 13:00:30",18.7,"2022-12-05 13:53:30",11.17774,0,1.64,79.18,36.67,39,3.7,"2022-12-05 13:08:00",0,"2022-12-05 13:02:30",2.626,95,29.15,53,6.9,"2022-12-05 13:28:30",0.6,"2022-12-05 13:37:00",2.256,3.067
"2022-12-05 15:00:00",21629,40.33,"2022-12-05 14:44:00",13.4,18.27,"2022-12-05 14:13:30",0.205,"2022-12-05 14:30:30",968,28.86,29.62,"2022-12-05 14:49:00",28.09,"2022-12-05 14:07:30",63.97,66.9,"2022-12-05 14:10:30",59.67,"2022-12-05 14:35:00",31.49,32.59,"2022-12-05 14:57:00",30.85,"2022-12-05 14:00:30",28.63,29.07,"2022-12-05 14:59:00",28.2,"2022-12-05 14:00:30",28.44,28.69,"2022-12-05 14:58:00",28.26,"2022-12-05 14:00:30",30.19,30.31,"2022-12-05 14:27:30",30.1,"2022-12-05 14:49:30",31.2,31.25,"2022-12-05 14:04:00",31.08,"2022-12-05 14:58:00",32.1,32.19,"2022-12-05 14:19:00",31.99,"2022-12-05 14:57:00",20.84,21.04,"2022-12-05 15:00:00",20.71,"2022-12-05 14:01:30",22.56,22.68,"2022-12-05 14:59:30",22.45,"2022-12-05 14:01:00",22.19,22.24,"2022-12-05 14:58:00",22.14,"2022-12-05 14:00:30",16.09,16.11,"2022-12-05 14:58:30",16.08,"2022-12-05 14:18:00",21.48,21.5,"2022-12-05 14:05:30",21.46,"2022-12-05 14:44:30",18.7,18.72,"2022-12-05 14:00:30",18.68,"2022-12-05 14:52:00",12.84523,0,1.511,74.21,43.19,143,3.7,"2022-12-05 14:54:30",0,"2022-12-05 14:11:00",2.304,81.6,31.27,130,6.3,"2022-12-05 14:26:30",0,"2022-12-05 14:36:00",2.635,2.525
"2022-12-05 16:00:00",21630,40.91,"2022-12-05 15:20:00",13.4,15.59,"2022-12-05 15:55:30",0.208,"2022-12-05 15:45:00",967,29.95,31.07,"2022-12-05 15:56:30",29.35,"2022-12-05 15:00:30",59.74,62.74,"2022-12-05 15:01:00",56.52,"2022-12-05 16:00:00",33.23,33.76,"2022-12-05 16:00:00",32.56,"2022-12-05 15:01:00",29.69,30.27,"2022-12-05 15:57:00",29.07,"2022-12-05 15:00:30",28.86,29.09,"2022-12-05 15:53:30",28.67,"2022-12-05 15:00:30",30.29,30.36,"2022-12-05 15:31:30",30.13,"2022-12-05 15:06:00",31.1,31.21,"2022-12-05 15:01:00",31.03,"2022-12-05 15:11:30",32,32.11,"2022-12-05 15:15:30",31.87,"2022-12-05 15:35:30",21.13,21.19,"2022-12-05 15:58:00",21.03,"2022-12-05 15:00:30",22.79,22.91,"2022-12-05 15:54:00",22.67,"2022-12-05 15:00:30",22.29,22.36,"2022-12-05 15:57:30",22.23,"2022-12-05 15:01:00",16.1,16.12,"2022-12-05 15:57:00",16.09,"2022-12-05 15:04:00",21.47,21.49,"2022-12-05 15:10:30",21.45,"2022-12-05 15:45:00",18.69,18.71,"2022-12-05 15:05:00",18.67,"2022-12-05 15:37:30",11.53335,0,1.321,81.4,40.59,120,3.6,"2022-12-05 15:59:30",0,"2022-12-05 15:04:00",2.189,90.9,32.34,126,5.2,"2022-12-05 15:31:30",0.3,"2022-12-05 15:45:00",2.415,1.798
"2022-12-05 17:00:00",21631,39.22,"2022-12-05 16:35:30",13.4,13.47,"2022-12-05 16:59:00",0.21,"2022-12-05 16:49:30",966,31.44,32.23,"2022-12-05 16:54:00",30.31,"2022-12-05 16:17:30",54.5,58.81,"2022-12-05 16:19:30",51.49,"2022-12-05 16:27:30",34.72,35.58,"2022-12-05 16:59:30",33.74,"2022-12-05 16:00:30",30.8,31.34,"2022-12-05 16:55:00",30.27,"2022-12-05 16:02:00",29.35,29.68,"2022-12-05 16:58:30",29.07,"2022-12-05 16:00:30",30.38,30.56,"2022-12-05 16:55:00",30.31,"2022-12-05 16:00:30",31.05,31.14,"2022-12-05 16:17:30",31.01,"2022-12-05 16:55:00",31.95,32.01,"2022-12-05 16:03:00",31.87,"2022-12-05 16:51:00",21.35,21.46,"2022-12-05 16:55:30",21.19,"2022-12-05 16:00:30",23.03,23.16,"2022-12-05 17:00:00",22.91,"2022-12-05 16:00:30",22.44,22.51,"2022-12-05 16:54:00",22.36,"2022-12-05 16:00:30",16.14,16.17,"2022-12-05 16:52:30",16.11,"2022-12-05 16:00:30",21.46,21.47,"2022-12-05 16:02:00",21.45,"2022-12-05 16:25:00",18.67,18.69,"2022-12-05 16:02:30",18.66,"2022-12-05 16:49:30",13.38744,0,1.287,117,74.47,70,3.6,"2022-12-05 16:58:00",0,"2022-12-05 16:05:00",1.901,121.9,63.08,103,4.3,"2022-12-05 16:49:00",0,"2022-12-05 16:21:00",2.864,0.96
"2022-12-05 18:00:00",21632,37.97,"2022-12-05 17:27:30",13.07,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",965,30.78,32.78,"2022-12-05 17:16:30",25.63,"2022-12-05 18:00:00",59.35,89.6,"2022-12-05 18:00:00",50.22,"2022-12-05 17:16:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",NAN,NAN,"2022-12-05 17:55:30",NAN,"2022-12-05 17:55:30",8.647654,1.2,1.602,103.5,50.43,155,4.1,"2022-12-05 17:52:30",0,"2022-12-05 17:04:30",2.859,108.5,37.88,198,10.5,"2022-12-05 17:48:00",0,"2022-12-05 17:11:30",1.82,0.181
"2022-12-05 19:00:00",21633,47.43,"2022-12-05 18:00:30",12.94,11.67,"2022-12-05 19:00:00",0,"2022-12-05 18:47:00",966,27.25,28.63,"2022-12-05 18:36:30",25.44,"2022-12-05 18:04:30",84.2,94.6,"2022-12-05 18:15:00",74.46,"2022-12-05 18:49:00",33.46,35.05,"2022-12-05 18:00:30",32.37,"2022-12-05 18:59:30",32.52,32.59,"2022-12-05 18:06:30",32.31,"2022-12-05 18:53:30",30.56,30.9,"2022-12-05 18:57:30",30.27,"2022-12-05 18:09:30",30.81,30.97,"2022-12-05 18:46:00",30.66,"2022-12-05 18:00:30",31.1,31.23,"2022-12-05 18:47:00",31.03,"2022-12-05 18:01:00",31.94,31.98,"2022-12-05 18:00:30",31.85,"2022-12-05 18:55:30",22.2,22.29,"2022-12-05 18:21:00",21.99,"2022-12-05 18:00:30",23.44,23.46,"2022-12-05 18:27:00",23.4,"2022-12-05 18:00:30",22.78,22.87,"2022-12-05 18:56:30",22.68,"2022-12-05 18:01:00",16.24,16.28,"2022-12-05 18:59:30",16.21,"2022-12-05 18:00:30",21.47,21.5,"2022-12-05 18:54:00",21.46,"2022-12-05 18:05:30",18.64,18.66,"2022-12-05 18:06:30",18.63,"2022-12-05 18:48:30",3.607115,0,0.845,169.1,32.77,181,2.1,"2022-12-05 18:48:00",0,"2022-12-05 18:01:30",1.647,173.1,20.74,198,4.3,"2022-12-05 18:51:30",0,"2022-12-05 18:07:00",0.363,0
"2022-12-05 20:00:00",21634,50.47,"2022-12-05 19:01:00",12.85,6.434,"2022-12-05 19:56:00",0,"2022-12-05 19:00:30",967,25.91,27.65,"2022-12-05 19:00:30",23.7,"2022-12-05 20:00:00",83.1,94.9,"2022-12-05 20:00:00",74.52,"2022-12-05 19:02:30",31.3,32.39,"2022-12-05 19:00:30",30.09,"2022-12-05 19:59:00",32.07,32.38,"2022-12-05 19:01:00",31.74,"2022-12-05 19:50:00",30.98,31.1,"2022-12-05 19:41:00",30.85,"2022-12-05 19:01:00",31.05,31.25,"2022-12-05 19:56:30",30.91,"2022-12-05 19:08:00",31.22,31.26,"2022-12-05 19:57:00",31.08,"2022-12-05 19:03:30",31.92,31.98,"2022-12-05 19:03:00",31.83,"2022-12-05 19:37:00",21.9,22.72,"2022-12-05 20:00:00",21.63,"2022-12-05 19:43:30",23.37,23.43,"2022-12-05 19:00:30",23.3,"2022-12-05 19:59:00",22.92,22.96,"2022-12-05 19:57:00",22.86,"2022-12-05 19:00:30",16.32,16.35,"2022-12-05 20:00:00",16.28,"2022-12-05 19:00:30",21.48,21.5,"2022-12-05 19:37:30",21.46,"2022-12-05 19:04:30",18.64,18.65,"2022-12-05 19:12:30",18.63,"2022-12-05 19:10:00",0.5713148,3.4,2.846,163,39.36,150,6.6,"2022-12-05 19:46:00",0,"2022-12-05 19:13:00",5.102,168.4,18.95,167,10.5,"2022-12-05 19:44:30",0,"2022-12-05 19:55:30",0.052,0
"2022-12-05 21:00:00",21635,54.91,"2022-12-05 20:00:30",12.82,0.51,"2022-12-05 21:00:00",0,"2022-12-05 20:00:30",968,23.36,23.68,"2022-12-05 20:00:30",23.21,"2022-12-05 20:31:00",97.2,98.5,"2022-12-05 20:35:30",94.4,"2022-12-05 20:00:30",28.97,30.09,"2022-12-05 20:00:30",28.26,"2022-12-05 21:00:00",31.16,31.76,"2022-12-05 20:00:30",30.56,"2022-12-05 20:59:30",31.08,31.1,"2022-12-05 20:01:00",30.97,"2022-12-05 21:00:00",31.3,31.37,"2022-12-05 20:23:00",31.08,"2022-12-05 20:02:30",31.26,31.4,"2022-12-05 20:54:30",31.22,"2022-12-05 20:03:30",31.92,31.98,"2022-12-05 20:09:00",31.83,"2022-12-05 20:25:30",24.98,25.59,"2022-12-05 20:31:00",22.79,"2022-12-05 20:00:30",23.84,24.25,"2022-12-05 20:59:30",23.29,"2022-12-05 20:05:00",22.99,23.01,"2022-12-05 21:00:00",22.96,"2022-12-05 20:00:30",16.38,16.41,"2022-12-05 20:58:30",16.35,"2022-12-05 20:07:30",21.51,21.54,"2022-12-05 20:59:30",21.5,"2022-12-05 20:00:30",18.64,18.64,"2022-12-05 20:00:30",18.62,"2022-12-05 20:09:00",0.02914081,2.8,1.54,160.5,34.4,158,5.3,"2022-12-05 20:02:30",0,"2022-12-05 20:42:00",3.141,171.4,18.71,156,9.1,"2022-12-05 20:02:30",0,"2022-12-05 20:05:30",-0.014,0
"2022-12-05 22:00:00",21636,55.96,"2022-12-05 22:00:00",12.79,0.275,"2022-12-05 21:43:30",0,"2022-12-05 21:00:30",968,23.4,23.69,"2022-12-05 21:50:30",23.27,"2022-12-05 21:16:00",97.1,98.2,"2022-12-05 21:53:00",96.2,"2022-12-05 21:32:00",27.93,28.31,"2022-12-05 21:01:00",27.58,"2022-12-05 21:56:30",30.11,30.51,"2022-12-05 21:02:00",29.67,"2022-12-05 21:58:30",30.85,31.05,"2022-12-05 21:02:00",30.67,"2022-12-05 21:53:30",31.42,31.58,"2022-12-05 21:59:30",31.3,"2022-12-05 21:08:00",31.41,31.48,"2022-12-05 22:00:00",31.26,"2022-12-05 21:02:30",31.93,31.98,"2022-12-05 21:03:30",31.81,"2022-12-05 21:20:00",24.73,25.19,"2022-12-05 21:00:30",24.33,"2022-12-05 22:00:00",24.41,24.52,"2022-12-05 21:55:00",24.24,"2022-12-05 21:01:00",22.99,23.02,"2022-12-05 21:05:30",22.97,"2022-12-05 21:33:30",16.42,16.44,"2022-12-05 21:49:30",16.4,"2022-12-05 21:00:30",21.54,21.56,"2022-12-05 21:59:00",21.51,"2022-12-05 21:03:00",18.64,18.65,"2022-12-05 21:19:00",18.63,"2022-12-05 21:00:30",0.001658286,0,0.646,3.042,78.61,47,2,"2022-12-05 21:02:30",0,"2022-12-05 21:01:30",1.145,21.47,73.96,73,3.7,"2022-12-05 21:02:00",0,"2022-12-05 21:20:30",-0.02,0
"2022-12-05 23:00:00",21637,54.59,"2022-12-05 23:00:00",12.77,0.267,"2022-12-05 22:13:30",0,"2022-12-05 22:00:30",970,23.47,23.65,"2022-12-05 22:38:00",23.28,"2022-12-05 22:06:00",95.4,97.8,"2022-12-05 22:05:30",93.7,"2022-12-05 22:49:30",27.5,27.66,"2022-12-05 22:05:00",27.34,"2022-12-05 22:58:30",29.39,29.7,"2022-12-05 22:01:00",29.04,"2022-12-05 22:59:30",30.57,30.69,"2022-12-05 22:00:30",30.34,"2022-12-05 22:59:30",31.51,31.58,"2022-12-05 22:12:30",31.42,"2022-12-05 22:07:00",31.45,31.56,"2022-12-05 22:59:30",31.42,"2022-12-05 22:07:30",31.94,31.98,"2022-12-05 22:02:30",31.85,"2022-12-05 22:25:00",24.02,24.33,"2022-12-05 22:00:30",23.74,"2022-12-05 22:58:30",24.5,24.54,"2022-12-05 22:31:00",24.46,"2022-12-05 22:55:30",22.95,22.99,"2022-12-05 22:01:30",22.92,"2022-12-05 22:49:30",16.44,16.45,"2022-12-05 22:43:30",16.43,"2022-12-05 22:02:00",21.57,21.59,"2022-12-05 22:58:30",21.55,"2022-12-05 22:02:30",18.64,18.65,"2022-12-05 22:38:00",18.63,"2022-12-05 22:13:00",0.0009567963,0.2,0.601,87.5,32.14,147,1.3,"2022-12-05 22:17:30",0,"2022-12-05 22:04:00",1.225,102.2,20.77,104,2.6,"2022-12-05 22:21:30",0,"2022-12-05 22:37:30",-0.02,0
"2022-12-06 00:00:00",21638,54.15,"2022-12-05 23:51:30",12.74,0.281,"2022-12-05 23:10:00",0,"2022-12-05 23:00:30",970,23.52,23.7,"2022-12-05 23:14:30",23.42,"2022-12-05 23:53:30",94.9,95.7,"2022-12-05 23:20:30",94,"2022-12-05 23:45:30",27.14,27.47,"2022-12-05 23:02:00",26.9,"2022-12-05 23:59:30",28.84,29.07,"2022-12-05 23:02:00",28.63,"2022-12-05 23:44:30",30.22,30.44,"2022-12-05 23:01:00",30.06,"2022-12-05 23:58:00",31.45,31.56,"2022-12-05 23:03:30",31.34,"2022-12-05 23:38:30",31.53,31.62,"2022-12-05 23:49:30",31.44,"2022-12-05 23:00:30",31.94,31.98,"2022-12-05 23:06:00",31.86,"2022-12-05 23:24:30",23.5,23.77,"2022-12-05 23:00:30",23.24,"2022-12-06 00:00:00",24.44,24.49,"2022-12-05 23:00:30",24.39,"2022-12-06 00:00:00",22.91,22.94,"2022-12-05 23:01:30",22.89,"2022-12-05 23:53:30",16.44,16.45,"2022-12-05 23:03:00",16.43,"2022-12-05 23:17:00",21.58,21.6,"2022-12-05 23:39:30",21.57,"2022-12-05 23:14:00",18.65,18.66,"2022-12-05 23:55:00",18.63,"2022-12-05 23:29:00",0.0008405355,0,0.693,96.9,33.36,110,1.6,"2022-12-05 23:35:00",0,"2022-12-05 23:01:00",1.607,120.2,15.86,108,3.2,"2022-12-05 23:37:30",0.4,"2022-12-05 23:47:30",-0.02,0
"2022-12-06 01:00:00",21639,53.64,"2022-12-06 00:59:30",12.73,0.283,"2022-12-06 00:33:00",0,"2022-12-06 00:00:30",970,23.48,23.66,"2022-12-06 00:59:30",23.42,"2022-12-06 00:02:00",93.1,94.9,"2022-12-06 00:05:30",91,"2022-12-06 00:47:00",26.71,26.98,"2022-12-06 00:01:00",26.51,"2022-12-06 00:58:30",28.41,28.67,"2022-12-06 00:02:30",28.21,"2022-12-06 00:47:30",29.92,30.09,"2022-12-06 00:00:30",29.73,"2022-12-06 00:58:30",31.35,31.41,"2022-12-06 00:01:00",31.28,"2022-12-06 00:05:30",31.6,31.66,"2022-12-06 00:29:30",31.49,"2022-12-06 00:24:30",31.95,31.99,"2022-12-06 00:34:00",31.83,"2022-12-06 00:10:00",23.04,23.27,"2022-12-06 00:00:30",22.83,"2022-12-06 00:58:00",24.35,24.39,"2022-12-06 00:00:30",24.29,"2022-12-06 00:59:00",22.87,22.9,"2022-12-06 00:05:30",22.84,"2022-12-06 00:54:30",16.43,16.45,"2022-12-06 00:00:30",16.42,"2022-12-06 00:58:00",21.59,21.61,"2022-12-06 00:09:00",21.57,"2022-12-06 00:01:30",18.65,18.66,"2022-12-06 00:07:30",18.64,"2022-12-06 00:01:00",0.0008182005,0,0.915,119.9,32.75,12,1.9,"2022-12-06 00:19:00",0,"2022-12-06 00:09:30",1.837,131.8,18.55,143,3.1,"2022-12-06 00:08:00",0.6,"2022-12-06 00:10:00",-0.018,0
"2022-12-06 02:00:00",21640,53.49,"2022-12-06 01:33:00",12.72,0.277,"2022-12-06 01:09:30",0,"2022-12-06 01:00:30",970,23.42,23.56,"2022-12-06 01:10:30",23.29,"2022-12-06 01:56:00",92.7,93.9,"2022-12-06 01:55:30",91.3,"2022-12-06 01:19:30",26.36,26.62,"2022-12-06 01:02:30",26.12,"2022-12-06 01:53:00",28.01,28.28,"2022-12-06 01:04:30",27.79,"2022-12-06 01:52:30",29.64,29.83,"2022-12-06 01:00:30",29.48,"2022-12-06 01:48:00",31.32,31.37,"2022-12-06 01:01:30",31.16,"2022-12-06 01:54:00",31.61,31.66,"2022-12-06 01:20:00",31.54,"2022-12-06 01:02:00",31.95,32.02,"2022-12-06 01:23:00",31.85,"2022-12-06 01:14:30",22.66,22.83,"2022-12-06 01:00:30",22.48,"2022-12-06 01:59:00",24.26,24.3,"2022-12-06 01:01:00",24.21,"2022-12-06 01:57:00",22.84,22.86,"2022-12-06 01:00:30",22.82,"2022-12-06 01:37:00",16.41,16.42,"2022-12-06 01:01:00",16.39,"2022-12-06 01:50:30",21.59,21.6,"2022-12-06 01:19:00",21.58,"2022-12-06 01:47:30",18.66,18.67,"2022-12-06 01:15:30",18.64,"2022-12-06 01:07:00",0.0008068677,0,0.61,98,33.89,145,1.7,"2022-12-06 01:23:00",0,"2022-12-06 01:03:30",1.392,119.8,16.84,137,3.1,"2022-12-06 01:12:30",0,"2022-12-06 01:56:30",-0.02,0
"2022-12-06 03:00:00",21641,53.72,"2022-12-06 02:00:30",12.7,0.326,"2022-12-06 02:01:30",0,"2022-12-06 02:00:30",970,23.04,23.35,"2022-12-06 02:08:00",22.79,"2022-12-06 02:58:00",94.5,95.8,"2022-12-06 02:50:30",93.1,"2022-12-06 02:03:30",25.99,26.26,"2022-12-06 02:06:00",25.72,"2022-12-06 02:55:30",27.67,27.87,"2022-12-06 02:03:00",27.47,"2022-12-06 02:56:00",29.38,29.5,"2022-12-06 02:09:00",29.27,"2022-12-06 02:31:30",31.16,31.3,"2022-12-06 02:03:30",31.06,"2022-12-06 02:21:30",31.6,31.64,"2022-12-06 02:00:30",31.51,"2022-12-06 02:20:30",31.97,32.04,"2022-12-06 02:10:00",31.89,"2022-12-06 02:24:30",22.32,22.49,"2022-12-06 02:00:30",22.14,"2022-12-06 03:00:00",24.17,24.21,"2022-12-06 02:01:30",24.1,"2022-12-06 02:52:30",22.81,22.83,"2022-12-06 02:02:00",22.8,"2022-12-06 02:56:00",16.39,16.4,"2022-12-06 02:01:30",16.37,"2022-12-06 02:56:30",21.59,21.6,"2022-12-06 02:03:00",21.57,"2022-12-06 02:44:30",18.66,18.67,"2022-12-06 02:58:00",18.65,"2022-12-06 02:05:00",0.0009773991,0,0.644,93,31.34,154,1.5,"2022-12-06 02:00:30",0,"2022-12-06 02:09:00",1.653,118.5,14.94,137,2.7,"2022-12-06 02:58:30",0.6,"2022-12-06 02:40:00",-0.02,0
"2022-12-06 04:00:00",21642,53.53,"2022-12-06 04:00:00",12.69,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",969,22.95,24.91,"2022-12-06 03:54:00",22.69,"2022-12-06 03:09:00",93.8,95.9,"2022-12-06 03:05:30",92,"2022-12-06 03:34:30",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",NAN,NAN,"2022-12-06 03:54:00",NAN,"2022-12-06 03:54:00",0.0008151109,0,0.812,95.8,29.9,42,2.1,"2022-12-06 03:19:30",0,"2022-12-06 03:09:00",1.869,119,13.81,116,3.4,"2022-12-06 03:23:30",0.3,"2022-12-06 03:43:30",-0.019,0
"2022-12-06 05:00:00",21643,53.52,"2022-12-06 04:02:30",12.68,0.306,"2022-12-06 04:29:00",0,"2022-12-06 04:00:30",969,22.9,23.17,"2022-12-06 04:27:00",22.49,"2022-12-06 04:59:00",93.1,95.3,"2022-12-06 04:59:30",91.3,"2022-12-06 04:18:30",25.29,25.47,"2022-12-06 04:03:30",25.01,"2022-12-06 04:58:30",27.02,27.23,"2022-12-06 04:03:00",26.81,"2022-12-06 04:55:00",28.9,29.07,"2022-12-06 04:01:30",28.69,"2022-12-06 04:59:00",30.94,30.97,"2022-12-06 04:00:30",30.76,"2022-12-06 05:00:00",31.46,31.59,"2022-12-06 04:00:30",31.42,"2022-12-06 04:46:00",31.97,32.04,"2022-12-06 04:11:30",31.87,"2022-12-06 04:59:30",21.75,21.9,"2022-12-06 04:01:00",21.62,"2022-12-06 04:54:00",23.99,24.03,"2022-12-06 04:00:30",23.94,"2022-12-06 04:57:30",22.78,22.79,"2022-12-06 04:18:30",22.75,"2022-12-06 04:55:00",16.33,16.35,"2022-12-06 04:02:00",16.31,"2022-12-06 04:51:30",21.57,21.59,"2022-12-06 04:06:30",21.56,"2022-12-06 04:53:30",18.65,18.67,"2022-12-06 04:01:00",18.64,"2022-12-06 04:17:00",0.0007828153,0,0.725,102,31.12,113,2.1,"2022-12-06 04:11:30",0,"2022-12-06 04:01:00",1.618,111.4,15.83,138,3.3,"2022-12-06 04:11:00",0,"2022-12-06 04:54:00",-0.019,0
"2022-12-06 06:00:00",21644,53.59,"2022-12-06 06:00:00",12.66,0.326,"2022-12-06 05:34:00",0,"2022-12-06 05:00:30",969,22.41,22.56,"2022-12-06 05:50:30",22.29,"2022-12-06 05:11:00",96.3,97.3,"2022-12-06 05:35:30",94.8,"2022-12-06 05:01:00",24.97,25.19,"2022-12-06 05:01:00",24.81,"2022-12-06 05:31:30",26.75,26.91,"2022-12-06 05:01:30",26.55,"2022-12-06 05:58:30",28.65,28.76,"2022-12-06 05:02:00",28.46,"2022-12-06 06:00:00",30.78,30.95,"2022-12-06 05:06:00",30.71,"2022-12-06 05:43:00",31.43,31.46,"2022-12-06 05:00:30",31.39,"2022-12-06 05:54:30",31.95,32.01,"2022-12-06 05:26:00",31.89,"2022-12-06 05:23:30",21.52,21.63,"2022-12-06 05:01:00",21.43,"2022-12-06 05:55:00",23.89,23.94,"2022-12-06 05:03:30",23.84,"2022-12-06 05:55:00",22.76,22.79,"2022-12-06 05:01:00",22.74,"2022-12-06 05:46:30",16.31,16.33,"2022-12-06 05:05:00",16.29,"2022-12-06 05:52:30",21.55,21.57,"2022-12-06 05:04:30",21.54,"2022-12-06 05:59:30",18.65,18.66,"2022-12-06 05:07:00",18.64,"2022-12-06 05:28:30",0.0008335686,0,0.547,124.9,31.47,180,1.3,"2022-12-06 05:09:30",0,"2022-12-06 05:14:00",1.149,135.9,16.41,163,1.9,"2022-12-06 05:03:30",0,"2022-12-06 05:24:30",-0.022,0.004
"2022-12-06 07:00:00",21645,53.29,"2022-12-06 06:58:30",12.66,0.317,"2022-12-06 06:35:30",0,"2022-12-06 06:00:30",970,24.07,25.13,"2022-12-06 06:58:00",22.47,"2022-12-06 06:02:30",97.9,99.2,"2022-12-06 06:50:30",95.6,"2022-12-06 06:04:30",24.88,24.98,"2022-12-06 06:16:00",24.74,"2022-12-06 07:00:00",26.47,26.65,"2022-12-06 06:02:00",26.33,"2022-12-06 06:58:30",28.4,28.54,"2022-12-06 06:00:30",28.26,"2022-12-06 06:48:00",30.63,30.77,"2022-12-06 06:00:30",30.45,"2022-12-06 06:57:30",31.38,31.46,"2022-12-06 06:01:30",31.23,"2022-12-06 06:51:30",31.95,32.02,"2022-12-06 06:11:30",31.86,"2022-12-06 06:23:30",21.36,21.45,"2022-12-06 06:01:00",21.29,"2022-12-06 06:58:30",23.82,23.87,"2022-12-06 06:08:00",23.78,"2022-12-06 06:49:00",22.75,22.77,"2022-12-06 06:35:00",22.74,"2022-12-06 06:29:30",16.28,16.3,"2022-12-06 06:11:00",16.26,"2022-12-06 06:57:00",21.53,21.55,"2022-12-06 06:10:00",21.52,"2022-12-06 06:40:30",18.64,18.66,"2022-12-06 06:13:30",18.63,"2022-12-06 06:02:00",0.0006219536,0,0.358,99.6,41.34,232,0.9,"2022-12-06 06:33:00",0,"2022-12-06 06:18:30",0.669,102.6,45.06,35,1.5,"2022-12-06 06:10:30",0,"2022-12-06 06:20:30",0.001,0.356
"2022-12-06 08:00:00",21646,52.8,"2022-12-06 08:00:00",12.64,0.322,"2022-12-06 07:15:30",0,"2022-12-06 07:00:30",970,24.46,25.21,"2022-12-06 07:20:30",22.65,"2022-12-06 07:32:30",96.5,99.1,"2022-12-06 07:05:00",93.9,"2022-12-06 07:29:00",24.81,24.88,"2022-12-06 07:01:30",24.76,"2022-12-06 07:06:00",26.27,26.42,"2022-12-06 07:04:30",26.16,"2022-12-06 07:54:00",28.22,28.32,"2022-12-06 07:24:00",28.06,"2022-12-06 07:46:30",30.51,30.56,"2022-12-06 07:00:30",30.34,"2022-12-06 07:56:30",31.25,31.39,"2022-12-06 07:00:30",31.21,"2022-12-06 07:55:30",31.94,32.01,"2022-12-06 07:01:00",31.85,"2022-12-06 07:28:00",21.23,21.3,"2022-12-06 07:00:30",21.17,"2022-12-06 07:57:00",23.76,23.8,"2022-12-06 07:05:00",23.73,"2022-12-06 07:43:30",22.74,22.75,"2022-12-06 07:37:30",22.73,"2022-12-06 07:14:30",16.25,16.26,"2022-12-06 07:01:30",16.23,"2022-12-06 07:48:00",21.52,21.54,"2022-12-06 07:01:00",21.5,"2022-12-06 07:45:00",18.63,18.65,"2022-12-06 07:01:00",18.62,"2022-12-06 07:58:00",0.002544796,0,0.381,69.44,34.9,160,1,"2022-12-06 07:15:00",0,"2022-12-06 07:01:30",0.64,66.85,27.61,147,1.6,"2022-12-06 07:14:30",0,"2022-12-06 07:03:30",0.002,1.173
"2022-12-06 09:00:00",21647,52.48,"2022-12-06 09:00:00",12.63,4.268,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",971,24.28,24.64,"2022-12-06 08:59:30",23.33,"2022-12-06 08:21:30",95.7,96.6,"2022-12-06 08:38:00",94.5,"2022-12-06 08:46:00",24.81,24.85,"2022-12-06 08:35:00",24.76,"2022-12-06 08:57:30",26.08,26.25,"2022-12-06 08:00:30",25.97,"2022-12-06 08:41:00",28.03,28.14,"2022-12-06 08:02:00",27.86,"2022-12-06 08:52:00",30.34,30.46,"2022-12-06 08:07:00",30.26,"2022-12-06 08:26:00",31.22,31.28,"2022-12-06 08:01:00",31.11,"2022-12-06 08:46:30",31.93,31.98,"2022-12-06 08:00:30",31.83,"2022-12-06 08:34:30",21.11,21.17,"2022-12-06 08:02:00",21.06,"2022-12-06 08:56:30",23.73,23.77,"2022-12-06 08:02:00",23.69,"2022-12-06 08:54:00",22.74,22.77,"2022-12-06 08:54:00",22.73,"2022-12-06 08:15:30",16.22,16.24,"2022-12-06 08:04:00",16.19,"2022-12-06 08:57:00",21.49,21.51,"2022-12-06 08:02:00",21.47,"2022-12-06 08:56:30",18.62,18.63,"2022-12-06 08:07:00",18.61,"2022-12-06 08:39:30",0.5275288,0,0.501,72.11,42.38,76,1.4,"2022-12-06 08:32:30",0,"2022-12-06 08:06:30",0.817,76.57,37.86,46,1.5,"2022-12-06 08:31:30",0.3,"2022-12-06 08:20:00",0.107,1.987
"2022-12-06 10:00:00",21648,50.34,"2022-12-06 10:00:00",12.62,11.22,"2022-12-06 09:05:00",0,"2022-12-06 09:00:30",971,24.66,25.2,"2022-12-06 09:55:30",23.14,"2022-12-06 09:50:00",94.2,95.4,"2022-12-06 09:35:00",90.8,"2022-12-06 10:00:00",24.93,25.24,"2022-12-06 10:00:00",24.78,"2022-12-06 09:03:30",26.06,26.07,"2022-12-06 09:00:30",26.01,"2022-12-06 09:52:00",27.88,28,"2022-12-06 09:01:30",27.75,"2022-12-06 09:53:30",30.2,30.36,"2022-12-06 09:03:30",30.1,"2022-12-06 09:23:30",31.08,31.21,"2022-12-06 09:02:30",31.03,"2022-12-06 09:23:30",31.87,31.97,"2022-12-06 09:17:00",31.72,"2022-12-06 09:58:30",21.04,21.07,"2022-12-06 09:01:00",21.01,"2022-12-06 09:38:00",23.67,23.7,"2022-12-06 09:00:30",23.64,"2022-12-06 09:51:00",22.75,22.77,"2022-12-06 09:55:00",22.74,"2022-12-06 09:40:00",16.19,16.21,"2022-12-06 09:15:30",16.17,"2022-12-06 09:56:30",21.47,21.49,"2022-12-06 09:04:30",21.46,"2022-12-06 09:42:30",18.61,18.63,"2022-12-06 09:34:30",18.6,"2022-12-06 09:12:00",1.8652,0,0.46,82,55.81,252,0.9,"2022-12-06 09:01:00",0,"2022-12-06 09:10:00",0.747,87.6,46.94,211,1.4,"2022-12-06 09:48:30",0,"2022-12-06 09:28:00",0.355,2.663
"2022-12-06 11:00:00",21649,48.72,"2022-12-06 11:00:00",12.87,12.94,"2022-12-06 10:02:30",0.077,"2022-12-06 10:35:00",972,23.77,24.11,"2022-12-06 10:53:00",23.29,"2022-12-06 10:01:00",90.7,93.3,"2022-12-06 10:06:30",88.7,"2022-12-06 10:31:00",25.57,26.05,"2022-12-06 10:54:30",25.18,"2022-12-06 10:05:00",26.06,26.07,"2022-12-06 10:00:30",26,"2022-12-06 10:04:30",27.72,27.89,"2022-12-06 10:04:00",27.65,"2022-12-06 10:18:30",30.13,30.15,"2022-12-06 10:01:00",30,"2022-12-06 10:59:00",31.03,31.06,"2022-12-06 10:00:30",31.01,"2022-12-06 10:52:30",31.79,31.91,"2022-12-06 10:04:00",31.69,"2022-12-06 10:56:30",21.1,21.21,"2022-12-06 11:00:00",21.03,"2022-12-06 10:00:30",23.66,23.69,"2022-12-06 10:56:00",23.64,"2022-12-06 10:04:00",22.77,22.79,"2022-12-06 10:48:30",22.75,"2022-12-06 10:02:00",16.16,16.18,"2022-12-06 10:04:30",16.14,"2022-12-06 10:51:30",21.44,21.46,"2022-12-06 10:00:30",21.42,"2022-12-06 10:59:00",18.61,18.62,"2022-12-06 10:02:00",18.6,"2022-12-06 10:26:00",4.263375,0,0.709,60.33,54.36,58,3.2,"2022-12-06 10:38:00",0,"2022-12-06 10:00:30",1.129,73.35,49.54,87,3.6,"2022-12-06 10:49:30",0,"2022-12-06 10:02:00",0.803,3.157
"2022-12-06 12:00:00",21650,38.62,"2022-12-06 12:00:00",13.24,13.34,"2022-12-06 11:06:30",0.153,"2022-12-06 11:44:00",972,25.28,27.36,"2022-12-06 11:59:30",23.66,"2022-12-06 11:11:30",84.4,92.7,"2022-12-06 11:15:00",72.4,"2022-12-06 12:00:00",26.75,27.99,"2022-12-06 11:59:30",25.91,"2022-12-06 11:01:30",26.3,26.52,"2022-12-06 11:58:30",26.05,"2022-12-06 11:00:30",27.69,27.79,"2022-12-06 11:25:30",27.65,"2022-12-06 11:12:00",29.97,30.13,"2022-12-06 11:01:30",29.91,"2022-12-06 11:46:30",30.99,31.03,"2022-12-06 11:00:30",30.83,"2022-12-06 11:59:00",31.76,31.81,"2022-12-06 11:04:30",31.69,"2022-12-06 11:54:00",21.33,21.59,"2022-12-06 12:00:00",21.19,"2022-12-06 11:06:00",23.7,23.76,"2022-12-06 11:59:00",23.67,"2022-12-06 11:01:00",22.8,22.83,"2022-12-06 11:59:30",22.77,"2022-12-06 11:03:00",16.14,16.16,"2022-12-06 11:04:00",16.13,"2022-12-06 11:57:00",21.41,21.43,"2022-12-06 11:11:30",21.4,"2022-12-06 11:32:00",18.59,18.61,"2022-12-06 11:02:30",18.58,"2022-12-06 11:58:00",12.20989,0,1.064,99.5,50.33,140,3.2,"2022-12-06 11:59:00",0,"2022-12-06 11:29:00",1.642,113.5,39.68,138,4.1,"2022-12-06 11:58:30",0,"2022-12-06 11:33:30",2.4,3.385
"2022-12-06 13:00:00",21651,36.77,"2022-12-06 12:11:30",13.26,13.41,"2022-12-06 12:18:30",0.121,"2022-12-06 12:19:00",972,27.54,28.66,"2022-12-06 12:59:00",26.5,"2022-12-06 12:30:00",73.52,80.2,"2022-12-06 12:28:30",67.56,"2022-12-06 12:57:00",29.08,30.09,"2022-12-06 12:59:30",28,"2022-12-06 12:02:00",27.01,27.49,"2022-12-06 12:53:00",26.53,"2022-12-06 12:00:30",27.72,27.87,"2022-12-06 12:58:30",27.65,"2022-12-06 12:03:30",29.92,29.95,"2022-12-06 12:00:30",29.8,"2022-12-06 12:57:00",30.85,31.01,"2022-12-06 12:03:00",30.81,"2022-12-06 12:37:30",31.75,31.78,"2022-12-06 12:06:00",31.69,"2022-12-06 12:37:00",21.78,21.97,"2022-12-06 13:00:00",21.57,"2022-12-06 12:00:30",23.84,23.96,"2022-12-06 12:59:00",23.73,"2022-12-06 12:02:00",22.86,22.91,"2022-12-06 12:56:00",22.81,"2022-12-06 12:01:00",16.12,16.14,"2022-12-06 12:04:00",16.11,"2022-12-06 12:39:30",21.39,21.42,"2022-12-06 12:01:30",21.38,"2022-12-06 12:55:30",18.58,18.59,"2022-12-06 12:01:30",18.56,"2022-12-06 12:55:30",12.93426,0,1.078,174.3,48.29,85,4,"2022-12-06 12:56:00",0,"2022-12-06 12:12:00",1.414,188.7,36.69,127,4.5,"2022-12-06 12:56:00",0,"2022-12-06 12:06:00",2.635,3.35
"2022-12-06 14:00:00",21652,38.26,"2022-12-06 13:02:00",13.4,17,"2022-12-06 13:08:30",0.252,"2022-12-06 13:58:00",971,28.1,29.26,"2022-12-06 13:53:00",27.27,"2022-12-06 13:16:00",68.06,73.46,"2022-12-06 13:14:00",62.58,"2022-12-06 13:56:30",30.75,31.16,"2022-12-06 14:00:00",30.09,"2022-12-06 13:00:30",27.99,28.46,"2022-12-06 13:55:30",27.47,"2022-12-06 13:01:00",27.96,28.13,"2022-12-06 13:59:30",27.8,"2022-12-06 13:02:00",29.83,29.92,"2022-12-06 13:06:30",29.75,"2022-12-06 13:27:00",30.82,30.86,"2022-12-06 13:01:30",30.75,"2022-12-06 13:52:00",31.7,31.78,"2022-12-06 13:26:00",31.55,"2022-12-06 13:53:30",22.05,22.13,"2022-12-06 14:00:00",21.98,"2022-12-06 13:00:30",24.07,24.18,"2022-12-06 13:59:30",23.95,"2022-12-06 13:01:00",22.96,23.04,"2022-12-06 14:00:00",22.89,"2022-12-06 13:00:30",16.12,16.14,"2022-12-06 13:47:30",16.11,"2022-12-06 13:06:00",21.37,21.38,"2022-12-06 13:00:30",21.35,"2022-12-06 13:58:30",18.56,18.57,"2022-12-06 13:00:30",18.55,"2022-12-06 13:58:00",11.93252,0,1.992,65.15,40,51,5,"2022-12-06 13:05:00",0.3,"2022-12-06 13:03:00",3.265,73.09,35.27,97,6.4,"2022-12-06 13:05:00",0.4,"2022-12-06 13:59:00",2.385,3.062
"2022-12-06 15:00:00",21653,40,"2022-12-06 14:38:00",13.37,17.61,"2022-12-06 14:04:30",0.185,"2022-12-06 14:30:30",970,29.33,29.87,"2022-12-06 14:24:30",28.65,"2022-12-06 14:08:30",61.79,65.63,"2022-12-06 14:10:30",58.55,"2022-12-06 15:00:00",32.97,34.17,"2022-12-06 14:55:00",31.24,"2022-12-06 14:00:30",28.95,29.67,"2022-12-06 15:00:00",28.42,"2022-12-06 14:00:30",28.33,28.54,"2022-12-06 14:59:30",28.08,"2022-12-06 14:00:30",29.89,29.95,"2022-12-06 14:26:00",29.75,"2022-12-06 14:05:00",30.73,30.85,"2022-12-06 14:04:00",30.63,"2022-12-06 14:37:30",31.6,31.71,"2022-12-06 14:03:00",31.52,"2022-12-06 14:40:30",22.4,22.59,"2022-12-06 14:50:00",22.11,"2022-12-06 14:00:30",24.27,24.41,"2022-12-06 14:57:00",24.18,"2022-12-06 14:00:30",23.11,23.2,"2022-12-06 14:59:30",23.04,"2022-12-06 14:00:30",16.13,16.15,"2022-12-06 14:59:30",16.12,"2022-12-06 14:16:00",21.35,21.37,"2022-12-06 14:02:00",21.34,"2022-12-06 14:38:30",18.55,18.57,"2022-12-06 14:15:00",18.54,"2022-12-06 14:08:30",17.32509,0,1.937,66.57,35.66,32,5.1,"2022-12-06 14:06:30",0,"2022-12-06 14:35:00",2.907,77.77,29.65,74,5.8,"2022-12-06 14:13:30",0,"2022-12-06 14:44:30",3.539,2.529
"2022-12-06 16:00:00",21654,41.77,"2022-12-06 15:17:30",13.36,16.63,"2022-12-06 15:38:30",0.231,"2022-12-06 15:14:00",969,28.95,30.06,"2022-12-06 15:15:00",28.11,"2022-12-06 15:37:00",64.72,69.31,"2022-12-06 15:41:00",58.75,"2022-12-06 15:00:30",34.14,34.42,"2022-12-06 15:20:30",33.69,"2022-12-06 15:59:00",30.31,30.92,"2022-12-06 16:00:00",29.64,"2022-12-06 15:00:30",28.83,29.07,"2022-12-06 15:45:00",28.46,"2022-12-06 15:00:30",29.96,30.13,"2022-12-06 15:55:00",29.89,"2022-12-06 15:24:30",30.66,30.75,"2022-12-06 15:05:00",30.63,"2022-12-06 15:01:30",31.56,31.63,"2022-12-06 15:17:00",31.5,"2022-12-06 15:03:00",22.54,22.62,"2022-12-06 15:20:00",22.39,"2022-12-06 16:00:00",24.53,24.65,"2022-12-06 15:56:30",24.4,"2022-12-06 15:00:30",23.29,23.4,"2022-12-06 16:00:00",23.19,"2022-12-06 15:01:00",16.16,16.19,"2022-12-06 16:00:00",16.14,"2022-12-06 15:00:30",21.35,21.35,"2022-12-06 15:02:00",21.33,"2022-12-06 15:43:00",18.54,18.55,"2022-12-06 15:10:30",18.53,"2022-12-06 15:55:00",10.1047,0,2.287,58.51,31.89,54,6,"2022-12-06 15:22:00",0,"2022-12-06 15:00:30",3.386,71.1,22.99,63,8,"2022-12-06 15:20:30",0,"2022-12-06 15:01:00",2.034,1.8
"2022-12-06 17:00:00",21655,40.55,"2022-12-06 16:44:30",13.4,15.54,"2022-12-06 17:00:00",0.206,"2022-12-06 16:32:00",968,30.49,31.56,"2022-12-06 16:34:30",29.22,"2022-12-06 16:00:30",58.35,65.41,"2022-12-06 16:01:00",54.39,"2022-12-06 16:35:00",34.64,35.68,"2022-12-06 17:00:00",33.58,"2022-12-06 16:02:00",31.17,31.55,"2022-12-06 16:56:00",30.92,"2022-12-06 16:00:30",29.42,29.68,"2022-12-06 16:49:00",29.07,"2022-12-06 16:01:30",30.14,30.23,"2022-12-06 16:53:30",30,"2022-12-06 16:00:30",30.65,30.69,"2022-12-06 16:59:00",30.63,"2022-12-06 16:01:00",31.55,31.58,"2022-12-06 16:01:00",31.48,"2022-12-06 16:08:30",22.52,22.64,"2022-12-06 16:57:00",22.4,"2022-12-06 16:00:30",24.7,24.78,"2022-12-06 16:59:00",24.63,"2022-12-06 16:00:30",23.5,23.61,"2022-12-06 16:59:00",23.4,"2022-12-06 16:00:30",16.21,16.24,"2022-12-06 16:59:00",16.17,"2022-12-06 16:02:00",21.34,21.35,"2022-12-06 16:27:00",21.33,"2022-12-06 16:43:30",18.52,18.53,"2022-12-06 16:13:00",18.51,"2022-12-06 16:50:00",16.87527,0,1.853,78.42,43.37,96,4.8,"2022-12-06 17:00:00",0.3,"2022-12-06 16:31:30",3.147,96.5,32.79,97,7.5,"2022-12-06 16:59:00",0,"2022-12-06 16:20:30",3.515,0.964
"2022-12-06 18:00:00",21656,40.69,"2022-12-06 17:04:00",13.27,13.44,"2022-12-06 17:09:00",0.01,"2022-12-06 17:08:00",968,30.47,31.61,"2022-12-06 18:00:00",29.26,"2022-12-06 17:14:30",58.07,64.2,"2022-12-06 17:15:00",51.85,"2022-12-06 17:56:30",35.55,35.8,"2022-12-06 17:07:00",35.28,"2022-12-06 17:26:00",32.02,32.37,"2022-12-06 17:52:00",31.5,"2022-12-06 17:02:00",29.98,30.29,"2022-12-06 17:56:30",29.68,"2022-12-06 17:01:00",30.35,30.56,"2022-12-06 18:00:00",30.18,"2022-12-06 17:01:00",30.69,30.78,"2022-12-06 17:33:00",30.63,"2022-12-06 17:00:30",31.54,31.58,"2022-12-06 17:07:30",31.44,"2022-12-06 17:03:00",22.54,22.66,"2022-12-06 17:00:30",22.5,"2022-12-06 17:28:30",24.86,24.93,"2022-12-06 18:00:00",24.77,"2022-12-06 17:01:00",23.72,23.83,"2022-12-06 18:00:00",23.61,"2022-12-06 17:00:30",16.27,16.31,"2022-12-06 17:56:30",16.24,"2022-12-06 17:00:30",21.35,21.36,"2022-12-06 17:36:30",21.34,"2022-12-06 17:13:00",18.51,18.53,"2022-12-06 17:53:00",18.5,"2022-12-06 17:48:00",12.23145,0,2.323,53.57,28.86,113,5.9,"2022-12-06 17:12:00",0.3,"2022-12-06 17:45:30",3.807,62.96,28.48,115,7.8,"2022-12-06 17:03:30",0,"2022-12-06 17:58:00",2.522,0.185
"2022-12-06 19:00:00",21657,41.19,"2022-12-06 18:04:00",13.4,13.5,"2022-12-06 18:32:00",0.211,"2022-12-06 18:15:30",968,31.42,32.28,"2022-12-06 18:42:30",31.02,"2022-12-06 18:33:30",52.38,53.87,"2022-12-06 18:18:00",49.62,"2022-12-06 18:42:00",35.19,35.84,"2022-12-06 18:10:30",34.43,"2022-12-06 18:59:30",32.59,32.78,"2022-12-06 18:48:00",32.29,"2022-12-06 18:00:30",30.53,30.77,"2022-12-06 19:00:00",30.26,"2022-12-06 18:00:30",30.61,30.76,"2022-12-06 18:46:30",30.41,"2022-12-06 18:02:00",30.8,30.85,"2022-12-06 18:29:00",30.68,"2022-12-06 18:00:30",31.52,31.58,"2022-12-06 18:02:00",31.4,"2022-12-06 18:34:30",22.32,22.53,"2022-12-06 18:01:30",22.1,"2022-12-06 18:58:30",24.97,25.01,"2022-12-06 18:46:00",24.92,"2022-12-06 18:01:00",23.94,24.05,"2022-12-06 18:59:30",23.83,"2022-12-06 18:01:30",16.34,16.37,"2022-12-06 18:58:30",16.29,"2022-12-06 18:03:00",21.36,21.38,"2022-12-06 18:53:00",21.34,"2022-12-06 18:09:30",18.5,18.52,"2022-12-06 18:02:30",18.5,"2022-12-06 18:11:30",7.390226,0,1.457,99.9,45.34,104,3.9,"2022-12-06 18:13:00",0,"2022-12-06 18:33:30",2.738,113,30.93,100,5.6,"2022-12-06 18:02:30",0.8,"2022-12-06 18:18:00",0.78,0
"2022-12-06 20:00:00",21658,42.57,"2022-12-06 19:00:30",12.89,11.24,"2022-12-06 19:34:00",0,"2022-12-06 19:22:30",968,29.83,31.49,"2022-12-06 19:01:30",28.63,"2022-12-06 19:46:00",62.5,70.95,"2022-12-06 19:39:30",52.16,"2022-12-06 19:04:30",33.74,34.43,"2022-12-06 19:00:30",32.93,"2022-12-06 19:56:00",32.63,32.8,"2022-12-06 19:17:30",32.46,"2022-12-06 19:42:30",30.98,31.12,"2022-12-06 19:55:30",30.72,"2022-12-06 19:01:00",30.88,30.97,"2022-12-06 19:53:30",30.69,"2022-12-06 19:06:00",30.85,30.96,"2022-12-06 19:49:00",30.81,"2022-12-06 19:11:00",31.52,31.58,"2022-12-06 19:03:00",31.39,"2022-12-06 19:36:30",21.89,22.11,"2022-12-06 19:01:00",21.64,"2022-12-06 19:59:00",24.96,24.99,"2022-12-06 19:10:30",24.9,"2022-12-06 19:58:30",24.13,24.23,"2022-12-06 19:59:00",24.04,"2022-12-06 19:00:30",16.41,16.46,"2022-12-06 20:00:00",16.37,"2022-12-06 19:01:00",21.39,21.41,"2022-12-06 19:53:30",21.37,"2022-12-06 19:02:00",18.5,18.52,"2022-12-06 19:16:30",18.49,"2022-12-06 19:46:00",1.342805,0,1.622,190.8,64.36,300,3.8,"2022-12-06 19:41:30",0,"2022-12-06 19:11:30",2.557,195.6,52.66,293,4.9,"2022-12-06 19:22:00",0.7,"2022-12-06 19:13:30",0.148,0
"2022-12-06 21:00:00",21659,50.37,"2022-12-06 20:01:30",12.84,1.784,"2022-12-06 21:00:00",0,"2022-12-06 20:01:00",968,28.73,28.98,"2022-12-06 20:04:00",28.4,"2022-12-06 20:59:00",66.98,70.25,"2022-12-06 20:06:00",64.78,"2022-12-06 20:33:30",32.3,32.99,"2022-12-06 20:01:00",31.7,"2022-12-06 20:57:00",32.33,32.59,"2022-12-06 20:02:00",32.06,"2022-12-06 20:47:30",31.25,31.31,"2022-12-06 20:59:00",31.08,"2022-12-06 20:00:30",31.13,31.31,"2022-12-06 20:59:00",30.93,"2022-12-06 20:02:00",31.01,31.05,"2022-12-06 20:40:30",30.86,"2022-12-06 20:00:30",31.53,31.58,"2022-12-06 20:02:00",31.43,"2022-12-06 20:06:00",21.44,21.64,"2022-12-06 20:00:30",21.23,"2022-12-06 20:59:30",24.84,24.9,"2022-12-06 20:00:30",24.75,"2022-12-06 20:58:30",24.29,24.36,"2022-12-06 20:59:00",24.23,"2022-12-06 20:00:30",16.48,16.52,"2022-12-06 20:53:00",16.45,"2022-12-06 20:03:00",21.42,21.44,"2022-12-06 20:57:30",21.39,"2022-12-06 20:04:30",18.5,18.52,"2022-12-06 20:07:30",18.49,"2022-12-06 20:04:30",0.2093302,0,1.022,201.9,35.96,100,3,"2022-12-06 20:56:00",0,"2022-12-06 20:03:00",1.798,205.6,32.92,192,3.4,"2022-12-06 20:39:30",0.5,"2022-12-06 20:38:30",0.02,0
"2022-12-06 22:00:00",21660,52.29,"2022-12-06 21:01:00",12.81,0.214,"2022-12-06 21:38:30",0,"2022-12-06 21:00:30",969,27.75,28.41,"2022-12-06 21:00:30",27.09,"2022-12-06 22:00:00",68.92,72.41,"2022-12-06 21:59:00",65.18,"2022-12-06 21:01:30",31.05,31.76,"2022-12-06 21:00:30",30.38,"2022-12-06 22:00:00",31.79,32.13,"2022-12-06 21:00:30",31.53,"2022-12-06 21:52:30",31.29,31.33,"2022-12-06 21:03:30",31.21,"2022-12-06 21:36:00",31.35,31.45,"2022-12-06 21:54:30",31.23,"2022-12-06 21:01:30",31.07,31.22,"2022-12-06 21:51:00",31.01,"2022-12-06 21:12:30",31.55,31.58,"2022-12-06 21:01:00",31.48,"2022-12-06 21:29:30",21.04,21.23,"2022-12-06 21:00:30",20.82,"2022-12-06 22:00:00",24.68,24.76,"2022-12-06 21:01:00",24.57,"2022-12-06 22:00:00",24.4,24.44,"2022-12-06 21:59:00",24.35,"2022-12-06 21:00:30",16.54,16.57,"2022-12-06 21:54:30",16.51,"2022-12-06 21:05:00",21.46,21.48,"2022-12-06 21:44:00",21.44,"2022-12-06 21:00:30",18.51,18.52,"2022-12-06 21:31:30",18.5,"2022-12-06 21:07:30",0.0009341492,0,1.087,157.3,38.81,147,2.6,"2022-12-06 21:46:00",0,"2022-12-06 21:00:30",2.038,170.3,20.21,175,4.8,"2022-12-06 21:30:00",0.6,"2022-12-06 21:06:30",-0.002,0
"2022-12-06 23:00:00",21661,53.77,"2022-12-06 22:00:30",12.8,0.237,"2022-12-06 22:00:30",0,"2022-12-06 22:00:30",970,26.68,27.1,"2022-12-06 22:03:00",26.37,"2022-12-06 22:38:30",74.2,77.92,"2022-12-06 22:40:30",70.39,"2022-12-06 22:49:30",29.86,30.36,"2022-12-06 22:00:30",29.44,"2022-12-06 23:00:00",31.17,31.55,"2022-12-06 22:00:30",30.9,"2022-12-06 22:58:30",31.22,31.3,"2022-12-06 22:02:00",31.08,"2022-12-06 22:52:30",31.5,31.58,"2022-12-06 22:27:30",31.36,"2022-12-06 22:06:30",31.22,31.26,"2022-12-06 22:57:00",31.11,"2022-12-06 22:04:00",31.55,31.58,"2022-12-06 22:04:00",31.49,"2022-12-06 22:09:00",20.67,20.85,"2022-12-06 22:00:30",20.52,"2022-12-06 23:00:00",24.49,24.59,"2022-12-06 22:05:00",24.39,"2022-12-06 22:59:30",24.45,24.48,"2022-12-06 22:47:30",24.43,"2022-12-06 22:00:30",16.58,16.6,"2022-12-06 22:55:30",16.57,"2022-12-06 22:00:30",21.49,21.51,"2022-12-06 22:53:30",21.46,"2022-12-06 22:03:30",18.51,18.53,"2022-12-06 22:20:00",18.5,"2022-12-06 22:03:30",0.001156032,0,0.509,229.6,36.05,225,3.7,"2022-12-06 22:49:00",0,"2022-12-06 22:02:00",1.207,238.8,40.26,200,3.5,"2022-12-06 22:44:00",0.3,"2022-12-06 22:03:30",-0.017,0
"2022-12-07 00:00:00",21662,53.87,"2022-12-06 23:27:30",12.78,0.247,"2022-12-06 23:00:30",0,"2022-12-06 23:00:30",971,26.25,26.51,"2022-12-06 23:00:30",26.01,"2022-12-06 23:53:30",72.95,74.93,"2022-12-06 23:43:00",71.56,"2022-12-06 23:02:00",29.08,29.46,"2022-12-06 23:01:00",28.7,"2022-12-06 23:59:30",30.56,30.92,"2022-12-06 23:01:30",30.27,"2022-12-07 00:00:00",31.03,31.12,"2022-12-06 23:00:30",30.86,"2022-12-07 00:00:00",31.56,31.64,"2022-12-06 23:55:30",31.48,"2022-12-06 23:36:30",31.31,31.44,"2022-12-06 23:44:30",31.22,"2022-12-06 23:02:00",31.58,31.65,"2022-12-06 23:35:00",31.5,"2022-12-06 23:05:00",20.39,20.51,"2022-12-06 23:00:30",20.26,"2022-12-07 00:00:00",24.31,24.4,"2022-12-06 23:00:30",24.22,"2022-12-07 00:00:00",24.48,24.51,"2022-12-06 23:41:30",24.47,"2022-12-06 23:38:00",16.61,16.63,"2022-12-06 23:53:00",16.6,"2022-12-06 23:00:30",21.52,21.54,"2022-12-06 23:40:30",21.51,"2022-12-06 23:07:30",18.52,18.54,"2022-12-06 23:58:30",18.52,"2022-12-06 23:01:00",0.001116626,0,0.646,201.6,38.47,197,1.7,"2022-12-06 23:48:00",0,"2022-12-06 23:19:30",1.213,205.6,30.01,175,2.7,"2022-12-06 23:47:30",0,"2022-12-06 23:29:00",-0.014,0
"2022-12-07 01:00:00",21663,53.97,"2022-12-07 00:11:00",12.76,0.282,"2022-12-07 00:01:00",0,"2022-12-07 00:00:30",971,25.53,26.05,"2022-12-07 00:03:00",24.8,"2022-12-07 00:58:30",76.78,82,"2022-12-07 01:00:00",72.71,"2022-12-07 00:01:00",28.34,28.73,"2022-12-07 00:03:00",27.95,"2022-12-07 00:59:30",29.99,30.3,"2022-12-07 00:00:30",29.67,"2022-12-07 00:55:00",30.79,30.9,"2022-12-07 00:00:30",30.66,"2022-12-07 00:54:00",31.56,31.61,"2022-12-07 00:36:30",31.48,"2022-12-07 00:49:00",31.43,31.46,"2022-12-07 00:47:30",31.36,"2022-12-07 00:07:30",31.65,31.78,"2022-12-07 00:38:00",31.54,"2022-12-07 00:30:30",20.13,20.28,"2022-12-07 00:01:00",19.97,"2022-12-07 01:00:00",24.15,24.22,"2022-12-07 00:00:30",24.08,"2022-12-07 00:51:30",24.49,24.51,"2022-12-07 00:26:30",24.48,"2022-12-07 00:24:30",16.63,16.64,"2022-12-07 00:27:00",16.62,"2022-12-07 00:07:00",21.55,21.56,"2022-12-07 00:43:30",21.52,"2022-12-07 00:00:30",18.53,18.54,"2022-12-07 00:20:00",18.52,"2022-12-07 00:09:30",0.001130454,0,0.913,199.9,31.1,160,2.1,"2022-12-07 01:00:00",0,"2022-12-07 00:08:00",1.858,197.8,20.95,214,4.3,"2022-12-07 00:19:00",0,"2022-12-07 00:03:00",-0.011,0
"2022-12-07 02:00:00",21664,54.8,"2022-12-07 01:00:30",12.75,0.323,"2022-12-07 01:04:00",0,"2022-12-07 01:00:30",971,24.49,24.8,"2022-12-07 01:00:30",24.15,"2022-12-07 02:00:00",84.1,86.3,"2022-12-07 01:55:30",81.3,"2022-12-07 01:01:00",27.52,27.94,"2022-12-07 01:00:30",27.16,"2022-12-07 01:55:30",29.43,29.67,"2022-12-07 01:00:30",29.17,"2022-12-07 01:59:00",30.55,30.69,"2022-12-07 01:00:30",30.39,"2022-12-07 01:52:00",31.55,31.6,"2022-12-07 01:01:00",31.48,"2022-12-07 01:19:00",31.44,31.51,"2022-12-07 01:57:00",31.4,"2022-12-07 02:00:00",31.74,31.78,"2022-12-07 01:04:30",31.61,"2022-12-07 01:00:30",19.86,19.99,"2022-12-07 01:00:30",19.73,"2022-12-07 02:00:00",23.99,24.08,"2022-12-07 01:00:30",23.89,"2022-12-07 02:00:00",24.48,24.49,"2022-12-07 01:08:30",24.46,"2022-12-07 01:55:00",16.63,16.64,"2022-12-07 01:13:00",16.62,"2022-12-07 01:43:00",21.57,21.58,"2022-12-07 01:37:30",21.55,"2022-12-07 01:02:00",18.53,18.54,"2022-12-07 01:34:30",18.52,"2022-12-07 01:11:30",0.001276854,0,0.718,179.3,34.48,176,2.3,"2022-12-07 01:17:00",0,"2022-12-07 01:02:00",1.453,176,18.39,215,3.1,"2022-12-07 01:34:00",0,"2022-12-07 01:08:00",-0.016,0
"2022-12-07 03:00:00",21665,55.41,"2022-12-07 02:00:30",12.74,0.363,"2022-12-07 02:00:30",0,"2022-12-07 02:00:30",970,23.88,24.33,"2022-12-07 02:08:00",23.52,"2022-12-07 03:00:00",88,89.8,"2022-12-07 03:00:00",85.5,"2022-12-07 02:00:30",26.9,27.22,"2022-12-07 02:04:00",26.56,"2022-12-07 02:59:30",28.87,29.17,"2022-12-07 02:01:00",28.63,"2022-12-07 02:48:00",30.23,30.36,"2022-12-07 02:01:00",30.09,"2022-12-07 02:45:30",31.49,31.58,"2022-12-07 02:01:30",31.36,"2022-12-07 02:50:30",31.46,31.54,"2022-12-07 02:30:00",31.41,"2022-12-07 02:53:00",31.75,31.78,"2022-12-07 02:01:30",31.69,"2022-12-07 02:12:00",19.62,19.74,"2022-12-07 02:00:30",19.5,"2022-12-07 02:59:30",23.84,23.92,"2022-12-07 02:01:30",23.76,"2022-12-07 02:58:00",24.46,24.48,"2022-12-07 02:01:30",24.44,"2022-12-07 02:42:00",16.62,16.63,"2022-12-07 02:01:30",16.62,"2022-12-07 02:16:30",21.58,21.59,"2022-12-07 02:18:30",21.57,"2022-12-07 02:07:00",18.55,18.56,"2022-12-07 02:40:00",18.53,"2022-12-07 02:10:30",0.001387746,0,0.676,198.8,39.31,85,2,"2022-12-07 02:06:00",0,"2022-12-07 02:04:30",1.483,191.6,20.29,128,3.1,"2022-12-07 02:18:30",0.4,"2022-12-07 02:03:00",-0.018,0
"2022-12-07 04:00:00",21666,55.71,"2022-12-07 03:00:30",12.72,0.413,"2022-12-07 03:01:30",0,"2022-12-07 03:00:30",970,23.16,23.63,"2022-12-07 03:05:30",22.8,"2022-12-07 03:55:00",90.8,92.6,"2022-12-07 03:21:30",89.2,"2022-12-07 03:01:00",26.35,26.68,"2022-12-07 03:05:30",25.99,"2022-12-07 04:00:00",28.37,28.65,"2022-12-07 03:02:00",28.08,"2022-12-07 03:59:00",29.93,30.09,"2022-12-07 03:00:30",29.78,"2022-12-07 04:00:00",31.35,31.46,"2022-12-07 03:01:30",31.24,"2022-12-07 03:47:30",31.49,31.59,"2022-12-07 03:33:00",31.42,"2022-12-07 03:05:00",31.75,31.81,"2022-12-07 03:10:00",31.67,"2022-12-07 03:24:30",19.42,19.52,"2022-12-07 03:00:30",19.33,"2022-12-07 03:58:00",23.68,23.76,"2022-12-07 03:00:30",23.6,"2022-12-07 03:59:00",24.43,24.45,"2022-12-07 03:00:30",24.39,"2022-12-07 03:57:30",16.61,16.63,"2022-12-07 03:02:30",16.6,"2022-12-07 03:57:00",21.59,21.59,"2022-12-07 03:02:00",21.57,"2022-12-07 03:08:00",18.56,18.57,"2022-12-07 03:40:00",18.54,"2022-12-07 03:03:30",0.001461876,0,0.362,63.55,29.84,76,0.9,"2022-12-07 03:14:30",0,"2022-12-07 03:07:30",0.905,81.9,31.47,82,1.6,"2022-12-07 03:31:00",0,"2022-12-07 03:38:00",-0.022,0
"2022-12-07 05:00:00",21667,56.03,"2022-12-07 04:53:00",12.7,0.435,"2022-12-07 04:28:00",0,"2022-12-07 04:00:30",969,22.7,22.84,"2022-12-07 04:38:00",22.42,"2022-12-07 04:59:00",89.6,91,"2022-12-07 04:56:00",88.3,"2022-12-07 04:15:30",25.85,26.07,"2022-12-07 04:08:00",25.55,"2022-12-07 04:54:00",27.91,28.13,"2022-12-07 04:00:30",27.62,"2022-12-07 05:00:00",29.62,29.83,"2022-12-07 04:00:30",29.48,"2022-12-07 04:44:30",31.28,31.37,"2022-12-07 04:02:00",31.13,"2022-12-07 04:51:30",31.47,31.61,"2022-12-07 04:09:00",31.42,"2022-12-07 04:30:00",31.75,31.81,"2022-12-07 04:30:00",31.65,"2022-12-07 04:13:30",19.23,19.34,"2022-12-07 04:00:30",19.13,"2022-12-07 05:00:00",23.54,23.62,"2022-12-07 04:01:30",23.46,"2022-12-07 05:00:00",24.38,24.41,"2022-12-07 04:03:00",24.36,"2022-12-07 04:34:30",16.59,16.6,"2022-12-07 04:01:00",16.57,"2022-12-07 04:58:30",21.58,21.59,"2022-12-07 04:02:30",21.57,"2022-12-07 04:28:00",18.56,18.57,"2022-12-07 04:19:00",18.55,"2022-12-07 04:01:00",0.001471531,0,0.702,77.28,31.48,127,1.5,"2022-12-07 04:41:30",0,"2022-12-07 04:03:00",1.768,103,18.63,155,3.4,"2022-12-07 04:47:30",0.3,"2022-12-07 04:06:00",-0.019,0
"2022-12-07 06:00:00",21668,56.06,"2022-12-07 05:01:30",12.69,0.432,"2022-12-07 05:06:00",0,"2022-12-07 05:00:30",969,22.17,22.47,"2022-12-07 05:05:30",21.99,"2022-12-07 05:46:00",91.3,92.2,"2022-12-07 05:35:30",90.1,"2022-12-07 05:03:00",25.32,25.66,"2022-12-07 05:01:00",25.08,"2022-12-07 05:56:30",27.47,27.68,"2022-12-07 05:13:00",27.18,"2022-12-07 05:56:00",29.35,29.5,"2022-12-07 05:05:30",29.15,"2022-12-07 05:58:30",31.14,31.22,"2022-12-07 05:00:30",30.98,"2022-12-07 05:59:30",31.45,31.54,"2022-12-07 05:01:00",31.42,"2022-12-07 05:36:00",31.76,31.88,"2022-12-07 05:48:00",31.67,"2022-12-07 05:57:30",19.04,19.12,"2022-12-07 05:00:30",18.95,"2022-12-07 06:00:00",23.4,23.48,"2022-12-07 05:05:00",23.33,"2022-12-07 05:56:00",24.34,24.36,"2022-12-07 05:09:00",24.3,"2022-12-07 05:58:30",16.56,16.58,"2022-12-07 05:00:30",16.54,"2022-12-07 05:58:00",21.58,21.59,"2022-12-07 05:02:00",21.56,"2022-12-07 05:41:30",18.57,18.58,"2022-12-07 05:04:00",18.55,"2022-12-07 05:32:30",0.001338788,0,0.508,135.8,34.13,68,1.5,"2022-12-07 05:11:30",0,"2022-12-07 05:02:00",1.327,146.2,19.61,153,2.8,"2022-12-07 05:55:00",0,"2022-12-07 05:09:00",-0.021,0.003
"2022-12-07 07:00:00",21669,55.9,"2022-12-07 06:55:30",12.67,0.42,"2022-12-07 06:58:30",0,"2022-12-07 06:00:30",969,21.95,22.18,"2022-12-07 06:05:30",21.56,"2022-12-07 06:57:30",91.1,93.6,"2022-12-07 06:59:30",89.8,"2022-12-07 06:32:30",24.85,25.08,"2022-12-07 06:00:30",24.58,"2022-12-07 06:54:00",27.06,27.3,"2022-12-07 06:01:30",26.77,"2022-12-07 06:58:00",29.05,29.25,"2022-12-07 06:00:30",28.87,"2022-12-07 06:52:00",30.97,31.12,"2022-12-07 06:05:00",30.89,"2022-12-07 06:52:30",31.43,31.46,"2022-12-07 06:03:00",31.39,"2022-12-07 06:52:30",31.76,31.86,"2022-12-07 06:35:00",31.69,"2022-12-07 06:06:30",18.87,18.96,"2022-12-07 06:03:30",18.79,"2022-12-07 07:00:00",23.26,23.33,"2022-12-07 06:00:30",23.19,"2022-12-07 06:48:00",24.29,24.32,"2022-12-07 06:04:00",24.25,"2022-12-07 06:59:00",16.54,16.56,"2022-12-07 06:12:00",16.52,"2022-12-07 06:54:30",21.56,21.57,"2022-12-07 06:06:00",21.55,"2022-12-07 06:50:30",18.57,18.58,"2022-12-07 06:19:00",18.55,"2022-12-07 06:50:00",0.001289782,0,0.614,76.31,52.14,304,1.2,"2022-12-07 06:27:30",0,"2022-12-07 06:01:30",1.681,112,42.95,310,3.6,"2022-12-07 06:24:30",0,"2022-12-07 06:53:00",0.005,0.355
"2022-12-07 08:00:00",21670,55.96,"2022-12-07 07:00:30",12.63,0.418,"2022-12-07 07:04:00",0,"2022-12-07 07:00:30",969,21.18,21.56,"2022-12-07 07:00:30",20.83,"2022-12-07 07:59:30",95.7,97.6,"2022-12-07 07:50:30",93.2,"2022-12-07 07:00:30",24.42,24.61,"2022-12-07 07:00:30",24.18,"2022-12-07 08:00:00",26.69,26.87,"2022-12-07 07:03:30",26.39,"2022-12-07 07:56:30",28.76,28.89,"2022-12-07 07:00:30",28.64,"2022-12-07 07:55:30",30.84,30.97,"2022-12-07 07:07:00",30.71,"2022-12-07 08:00:00",31.41,31.44,"2022-12-07 07:00:30",31.32,"2022-12-07 07:55:30",31.76,31.84,"2022-12-07 07:09:30",31.69,"2022-12-07 07:27:30",18.72,18.81,"2022-12-07 07:00:30",18.65,"2022-12-07 07:59:00",23.12,23.2,"2022-12-07 07:02:00",23.06,"2022-12-07 07:53:30",24.23,24.27,"2022-12-07 07:00:30",24.19,"2022-12-07 07:57:30",16.51,16.53,"2022-12-07 07:02:30",16.49,"2022-12-07 07:59:00",21.55,21.56,"2022-12-07 07:00:30",21.53,"2022-12-07 07:52:30",18.57,18.58,"2022-12-07 07:41:30",18.55,"2022-12-07 07:56:00",0.009168166,0,0.344,173.3,78.35,316,0.8,"2022-12-07 07:01:00",0,"2022-12-07 07:04:30",0.744,129.7,81.6,55,1.5,"2022-12-07 07:28:00",0,"2022-12-07 07:33:30",0.003,1.186
"2022-12-07 09:00:00",21671,50.6,"2022-12-07 09:00:00",12.62,5.821,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",970,21.22,22.35,"2022-12-07 08:59:30",20.82,"2022-12-07 08:01:00",97.5,98.7,"2022-12-07 08:35:30",93.8,"2022-12-07 09:00:00",24.06,24.22,"2022-12-07 08:00:30",23.95,"2022-12-07 08:42:30",26.3,26.49,"2022-12-07 08:04:00",26.05,"2022-12-07 08:58:00",28.47,28.69,"2022-12-07 08:00:30",28.26,"2022-12-07 08:55:00",30.66,30.76,"2022-12-07 08:01:00",30.52,"2022-12-07 08:57:00",31.28,31.41,"2022-12-07 08:00:30",31.22,"2022-12-07 08:49:00",31.76,31.84,"2022-12-07 08:04:30",31.7,"2022-12-07 08:02:30",18.6,18.66,"2022-12-07 08:00:30",18.56,"2022-12-07 08:53:00",23,23.08,"2022-12-07 08:00:30",22.94,"2022-12-07 08:51:00",24.18,24.21,"2022-12-07 08:04:00",24.15,"2022-12-07 08:54:00",16.47,16.49,"2022-12-07 08:00:30",16.46,"2022-12-07 08:58:30",21.54,21.55,"2022-12-07 08:11:00",21.52,"2022-12-07 08:38:30",18.56,18.58,"2022-12-07 08:18:00",18.55,"2022-12-07 08:34:30",1.282261,0,0.218,236.4,50.68,99,0.9,"2022-12-07 08:26:30",0,"2022-12-07 08:00:30",0.551,283.5,84.1,140,1,"2022-12-07 08:05:30",0,"2022-12-07 08:48:30",0.226,2.004
"2022-12-07 10:00:00",21672,42.46,"2022-12-07 10:00:00",12.6,12.49,"2022-12-07 09:07:00",0,"2022-12-07 09:00:30",970,23.74,24.73,"2022-12-07 09:54:30",22.37,"2022-12-07 09:01:00",85.1,92.7,"2022-12-07 09:00:30",79.76,"2022-12-07 09:56:00",24.31,24.77,"2022-12-07 09:58:30",23.93,"2022-12-07 09:01:00",26.02,26.08,"2022-12-07 09:00:30",25.86,"2022-12-07 09:48:30",28.2,28.33,"2022-12-07 09:27:00",28.06,"2022-12-07 09:42:30",30.5,30.56,"2022-12-07 09:00:30",30.34,"2022-12-07 09:55:00",31.23,31.26,"2022-12-07 09:09:30",31.16,"2022-12-07 09:56:30",31.76,31.79,"2022-12-07 09:28:30",31.7,"2022-12-07 09:11:00",18.6,18.68,"2022-12-07 09:58:30",18.56,"2022-12-07 09:08:30",22.89,22.96,"2022-12-07 09:00:30",22.85,"2022-12-07 09:55:00",24.12,24.15,"2022-12-07 09:00:30",24.08,"2022-12-07 09:59:00",16.44,16.46,"2022-12-07 09:00:30",16.42,"2022-12-07 09:42:30",21.51,21.52,"2022-12-07 09:00:30",21.49,"2022-12-07 09:52:30",18.56,18.57,"2022-12-07 09:05:30",18.54,"2022-12-07 09:53:00",5.32732,0,1.041,87,32.46,139,2.7,"2022-12-07 09:19:30",0,"2022-12-07 09:46:00",1.854,104.7,25.09,137,4.5,"2022-12-07 09:55:30",0.4,"2022-12-07 09:18:30",1.001,2.687
"2022-12-07 11:00:00",21673,41,"2022-12-07 11:00:00",12.62,12.71,"2022-12-07 10:10:00",0.002,"2022-12-07 10:09:00",970,24.92,26.44,"2022-12-07 10:55:00",24.11,"2022-12-07 10:15:30",77.84,82.4,"2022-12-07 10:13:00",70.22,"2022-12-07 10:55:30",25.21,26.03,"2022-12-07 10:57:30",24.76,"2022-12-07 10:01:00",25.99,26.07,"2022-12-07 10:31:00",25.83,"2022-12-07 10:11:00",27.95,28.16,"2022-12-07 10:07:00",27.86,"2022-12-07 10:35:30",30.32,30.41,"2022-12-07 10:09:30",30.16,"2022-12-07 10:57:30",31.11,31.23,"2022-12-07 10:01:30",31.03,"2022-12-07 10:31:00",31.75,31.78,"2022-12-07 10:02:30",31.69,"2022-12-07 10:22:30",18.77,18.97,"2022-12-07 11:00:00",18.66,"2022-12-07 10:01:00",22.84,22.87,"2022-12-07 10:03:30",22.81,"2022-12-07 10:39:30",24.07,24.09,"2022-12-07 10:00:30",24.04,"2022-12-07 10:54:00",16.41,16.43,"2022-12-07 10:02:00",16.38,"2022-12-07 10:54:00",21.49,21.51,"2022-12-07 10:05:00",21.47,"2022-12-07 10:20:30",18.55,18.56,"2022-12-07 10:02:30",18.53,"2022-12-07 10:43:00",9.118152,0,1.694,90.8,32.5,94,4,"2022-12-07 10:59:30",0,"2022-12-07 10:50:00",2.934,104.4,21.62,80,5.2,"2022-12-07 10:32:30",0.6,"2022-12-07 10:03:30",1.735,3.171
"2022-12-07 12:00:00",21674,39.03,"2022-12-07 12:00:00",13.07,13.24,"2022-12-07 11:01:30",0.094,"2022-12-07 11:24:00",970,26.94,28.46,"2022-12-07 12:00:00",25.7,"2022-12-07 11:01:00",66.14,73.31,"2022-12-07 11:07:30",58,"2022-12-07 11:55:00",27.53,29.04,"2022-12-07 11:59:00",26.06,"2022-12-07 11:01:00",26.32,26.78,"2022-12-07 11:59:00",25.95,"2022-12-07 11:08:30",27.85,27.95,"2022-12-07 11:12:00",27.72,"2022-12-07 11:59:30",30.15,30.23,"2022-12-07 11:01:30",30.1,"2022-12-07 11:11:30",31.03,31.11,"2022-12-07 11:01:00",30.98,"2022-12-07 11:58:00",31.74,31.78,"2022-12-07 11:02:30",31.64,"2022-12-07 11:56:00",19.26,19.56,"2022-12-07 11:59:30",18.94,"2022-12-07 11:01:00",22.87,22.94,"2022-12-07 11:59:30",22.83,"2022-12-07 11:00:30",24.03,24.05,"2022-12-07 11:06:00",24,"2022-12-07 11:41:00",16.38,16.4,"2022-12-07 11:00:30",16.35,"2022-12-07 12:00:00",21.46,21.48,"2022-12-07 11:00:30",21.44,"2022-12-07 11:52:00",18.54,18.55,"2022-12-07 11:33:00",18.53,"2022-12-07 11:30:30",15.59141,0,1.562,98.5,43.37,136,3.9,"2022-12-07 11:38:30",0,"2022-12-07 11:30:00",2.569,114.8,29.82,170,5.9,"2022-12-07 11:47:00",0,"2022-12-07 11:08:30",3.104,3.414
"2022-12-07 13:00:00",21675,37.52,"2022-12-07 12:42:30",13.18,13.41,"2022-12-07 12:42:30",0.211,"2022-12-07 12:31:00",970,29.11,29.92,"2022-12-07 12:59:30",28.44,"2022-12-07 12:06:00",54.1,58.3,"2022-12-07 12:11:30",48.76,"2022-12-07 12:55:30",30.83,32.59,"2022-12-07 12:57:30",29.04,"2022-12-07 12:01:00",27.38,28.04,"2022-12-07 12:55:30",26.74,"2022-12-07 12:00:30",27.89,28.06,"2022-12-07 12:59:30",27.81,"2022-12-07 12:02:30",30.04,30.15,"2022-12-07 12:00:30",29.93,"2022-12-07 12:36:30",30.97,31.05,"2022-12-07 12:14:00",30.83,"2022-12-07 12:44:30",31.67,31.78,"2022-12-07 12:04:30",31.53,"2022-12-07 12:45:30",19.94,20.33,"2022-12-07 13:00:00",19.58,"2022-12-07 12:00:30",23.06,23.23,"2022-12-07 13:00:00",22.92,"2022-12-07 12:01:00",24.04,24.08,"2022-12-07 12:56:30",24.01,"2022-12-07 12:09:30",16.35,16.36,"2022-12-07 12:08:00",16.34,"2022-12-07 12:40:00",21.43,21.44,"2022-12-07 12:08:00",21.4,"2022-12-07 12:42:00",18.53,18.54,"2022-12-07 12:12:30",18.52,"2022-12-07 12:29:30",19.2298,0,1.47,108,54.39,104,4,"2022-12-07 12:55:30",0,"2022-12-07 12:06:30",2.214,117.4,44.86,174,5.5,"2022-12-07 12:40:30",0,"2022-12-07 12:31:30",3.973,3.397
"2022-12-07 14:00:00",21676,38.24,"2022-12-07 13:00:30",13.33,15.18,"2022-12-07 13:00:30",0.359,"2022-12-07 13:23:30",969,30.67,31.68,"2022-12-07 13:51:30",29.63,"2022-12-07 13:05:00",41.09,49.22,"2022-12-07 13:01:30",32.62,"2022-12-07 13:52:30",34.39,36.2,"2022-12-07 14:00:00",32.68,"2022-12-07 13:00:30",29.06,30.09,"2022-12-07 13:59:00",28.12,"2022-12-07 13:00:30",28.22,28.52,"2022-12-07 13:59:30",27.95,"2022-12-07 13:02:30",29.95,30,"2022-12-07 13:12:00",29.93,"2022-12-07 13:01:00",30.84,30.96,"2022-12-07 13:05:00",30.79,"2022-12-07 13:59:00",31.58,31.7,"2022-12-07 13:24:00",31.5,"2022-12-07 13:51:00",20.68,21.02,"2022-12-07 13:58:30",20.33,"2022-12-07 13:00:30",23.39,23.58,"2022-12-07 14:00:00",23.22,"2022-12-07 13:02:00",24.13,24.2,"2022-12-07 13:59:30",24.06,"2022-12-07 13:03:00",16.35,16.36,"2022-12-07 13:38:00",16.35,"2022-12-07 13:06:30",21.41,21.43,"2022-12-07 13:02:30",21.39,"2022-12-07 13:49:00",18.52,18.54,"2022-12-07 13:11:00",18.51,"2022-12-07 13:12:00",21.59961,0,1.678,107.1,49.91,147,3.6,"2022-12-07 13:18:30",0,"2022-12-07 13:36:30",2.649,118.7,38.26,113,6.3,"2022-12-07 13:16:30",0.8,"2022-12-07 13:36:30",4.536,3.133
"2022-12-07 15:00:00",21677,39.52,"2022-12-07 14:00:30",13.35,19.15,"2022-12-07 14:17:30",0.311,"2022-12-07 14:26:30",968,31.8,32.58,"2022-12-07 14:58:00",31.17,"2022-12-07 14:09:30",34,36.96,"2022-12-07 14:17:00",30.44,"2022-12-07 14:50:30",37.73,39.15,"2022-12-07 15:00:00",36.2,"2022-12-07 14:00:30",31.17,32.18,"2022-12-07 14:58:30",30.09,"2022-12-07 14:00:30",28.89,29.29,"2022-12-07 14:57:00",28.46,"2022-12-07 14:01:00",30.03,30.15,"2022-12-07 14:51:30",29.91,"2022-12-07 14:08:30",30.81,30.85,"2022-12-07 14:05:30",30.7,"2022-12-07 14:42:00",31.55,31.6,"2022-12-07 14:53:30",31.46,"2022-12-07 14:33:00",21.28,21.53,"2022-12-07 15:00:00",21.01,"2022-12-07 14:01:00",23.79,24.01,"2022-12-07 14:59:30",23.59,"2022-12-07 14:00:30",24.29,24.4,"2022-12-07 14:59:30",24.2,"2022-12-07 14:00:30",16.38,16.4,"2022-12-07 14:55:30",16.36,"2022-12-07 14:02:00",21.38,21.39,"2022-12-07 14:00:30",21.37,"2022-12-07 14:15:00",18.51,18.53,"2022-12-07 14:11:30",18.5,"2022-12-07 14:46:00",22.18197,0,1.974,84.5,37.68,55,4.4,"2022-12-07 14:25:00",0,"2022-12-07 14:15:30",3.197,101.7,26.94,112,6.4,"2022-12-07 14:25:30",0.3,"2022-12-07 14:14:00",4.696,2.608
"2022-12-07 16:00:00",21678,41.73,"2022-12-07 15:54:00",13.34,18.97,"2022-12-07 15:10:30",0.285,"2022-12-07 15:30:30",967,33.25,34.15,"2022-12-07 15:31:30",32.18,"2022-12-07 15:01:00",27.33,32.19,"2022-12-07 15:01:30",23.98,"2022-12-07 15:39:30",40.44,41.47,"2022-12-07 16:00:00",39.16,"2022-12-07 15:00:30",33.23,34.16,"2022-12-07 16:00:00",32.24,"2022-12-07 15:01:00",29.8,30.29,"2022-12-07 15:52:30",29.27,"2022-12-07 15:00:30",30.22,30.36,"2022-12-07 15:46:00",30.1,"2022-12-07 15:03:00",30.78,30.85,"2022-12-07 15:04:30",30.7,"2022-12-07 15:38:30",31.55,31.58,"2022-12-07 15:01:00",31.49,"2022-12-07 15:54:30",21.7,21.85,"2022-12-07 15:58:30",21.51,"2022-12-07 15:01:00",24.22,24.45,"2022-12-07 16:00:00",24.01,"2022-12-07 15:00:30",24.54,24.68,"2022-12-07 15:59:30",24.41,"2022-12-07 15:00:30",16.43,16.47,"2022-12-07 15:59:30",16.39,"2022-12-07 15:00:30",21.37,21.38,"2022-12-07 15:02:00",21.36,"2022-12-07 15:25:30",18.49,18.5,"2022-12-07 15:00:30",18.48,"2022-12-07 15:36:30",21.67465,0,1.903,100.9,44.91,137,4.3,"2022-12-07 15:32:30",0.3,"2022-12-07 15:29:30",3.089,115.3,32.36,132,7.1,"2022-12-07 15:42:30",0.7,"2022-12-07 15:37:00",4.682,1.88
"2022-12-07 17:00:00",21679,38.87,"2022-12-07 16:49:00",13.32,19.17,"2022-12-07 16:22:30",0.188,"2022-12-07 16:16:00",966,33.8,34.61,"2022-12-07 16:58:30",33.34,"2022-12-07 16:01:00",27.33,29.48,"2022-12-07 16:40:00",25.23,"2022-12-07 16:14:00",41.96,42.42,"2022-12-07 16:55:30",41.47,"2022-12-07 16:01:00",35.14,35.99,"2022-12-07 17:00:00",34.11,"2022-12-07 16:00:30",30.9,31.5,"2022-12-07 16:58:00",30.29,"2022-12-07 16:01:00",30.53,30.76,"2022-12-07 16:54:30",30.34,"2022-12-07 16:01:00",30.81,30.85,"2022-12-07 16:25:00",30.7,"2022-12-07 16:02:30",31.5,31.58,"2022-12-07 16:06:30",31.4,"2022-12-07 16:38:30",21.87,21.91,"2022-12-07 16:47:30",21.83,"2022-12-07 16:01:00",24.6,24.76,"2022-12-07 16:58:30",24.42,"2022-12-07 16:01:30",24.83,24.97,"2022-12-07 16:58:30",24.68,"2022-12-07 16:00:30",16.53,16.58,"2022-12-07 17:00:00",16.47,"2022-12-07 16:00:30",21.38,21.39,"2022-12-07 16:46:00",21.37,"2022-12-07 16:01:30",18.48,18.5,"2022-12-07 16:04:00",18.47,"2022-12-07 16:58:00",18.92966,0,1.919,86.7,37.48,59,4.5,"2022-12-07 16:37:00",0,"2022-12-07 16:33:00",3.157,101.8,35.61,49,7.6,"2022-12-07 16:13:30",0.4,"2022-12-07 16:22:00",4.118,1.009
"2022-12-07 18:00:00",21680,37.38,"2022-12-07 17:59:30",13.3,16.34,"2022-12-07 17:58:30",0.178,"2022-12-07 17:50:30",965,34.66,35.54,"2022-12-07 17:49:00",33.91,"2022-12-07 17:03:00",29.58,31.63,"2022-12-07 17:58:00",27.8,"2022-12-07 17:09:00",42.06,42.35,"2022-12-07 17:02:00",41.72,"2022-12-07 17:58:30",36.53,37.02,"2022-12-07 17:54:30",35.96,"2022-12-07 17:00:30",32,32.52,"2022-12-07 17:56:00",31.47,"2022-12-07 17:06:00",30.97,31.21,"2022-12-07 17:58:30",30.72,"2022-12-07 17:00:30",30.85,30.98,"2022-12-07 17:49:30",30.79,"2022-12-07 17:08:30",31.47,31.56,"2022-12-07 17:15:30",31.35,"2022-12-07 17:56:30",21.77,21.87,"2022-12-07 17:03:30",21.65,"2022-12-07 17:57:30",24.86,24.95,"2022-12-07 17:47:30",24.75,"2022-12-07 17:00:30",25.14,25.31,"2022-12-07 18:00:00",24.97,"2022-12-07 17:01:00",16.65,16.73,"2022-12-07 18:00:00",16.58,"2022-12-07 17:00:30",21.41,21.43,"2022-12-07 17:52:30",21.38,"2022-12-07 17:05:30",18.48,18.5,"2022-12-07 17:12:00",18.47,"2022-12-07 17:24:30",14.8235,0,1.422,87.9,46.56,58,4.8,"2022-12-07 17:55:30",0,"2022-12-07 17:34:30",2.253,105.2,44.2,79,5.7,"2022-12-07 17:55:30",0,"2022-12-07 17:47:00",3.284,0.192
"2022-12-07 19:00:00",21681,37.39,"2022-12-07 18:00:30",13.29,13.39,"2022-12-07 18:28:00",0.209,"2022-12-07 18:00:30",965,34.43,35.1,"2022-12-07 18:52:30",33.76,"2022-12-07 18:08:30",32.19,33.65,"2022-12-07 18:39:30",30.72,"2022-12-07 18:05:30",40.56,41.83,"2022-12-07 18:02:00",39.23,"2022-12-07 19:00:00",37.13,37.27,"2022-12-07 18:39:00",36.91,"2022-12-07 18:02:00",32.93,33.37,"2022-12-07 19:00:00",32.46,"2022-12-07 18:01:00",31.48,31.78,"2022-12-07 18:59:00",31.16,"2022-12-07 18:00:30",31.01,31.06,"2022-12-07 18:51:00",30.88,"2022-12-07 18:01:00",31.48,31.58,"2022-12-07 18:19:00",31.36,"2022-12-07 18:09:30",21.33,21.65,"2022-12-07 18:00:30",21.02,"2022-12-07 18:59:30",24.98,25.01,"2022-12-07 18:32:00",24.95,"2022-12-07 18:00:30",25.42,25.56,"2022-12-07 19:00:00",25.29,"2022-12-07 18:04:30",16.79,16.86,"2022-12-07 18:59:00",16.71,"2022-12-07 18:00:30",21.44,21.48,"2022-12-07 18:59:30",21.4,"2022-12-07 18:01:00",18.48,18.49,"2022-12-07 18:04:30",18.47,"2022-12-07 18:00:30",9.375715,0,1.379,99.4,61.38,88,3.9,"2022-12-07 18:03:30",0,"2022-12-07 18:15:00",2.137,112.3,53.09,111,5.5,"2022-12-07 18:30:30",0,"2022-12-07 18:50:30",1.051,0
"2022-12-07 20:00:00",21682,38.78,"2022-12-07 19:00:30",12.96,13.04,"2022-12-07 19:58:30",0.002,"2022-12-07 19:54:30",965,33.59,34.57,"2022-12-07 19:01:30",32.64,"2022-12-07 19:59:30",36.72,40.59,"2022-12-07 19:58:00",32.8,"2022-12-07 19:05:30",38.48,39.21,"2022-12-07 19:00:30",37.61,"2022-12-07 20:00:00",36.92,37.25,"2022-12-07 19:01:00",36.59,"2022-12-07 19:59:30",33.59,33.86,"2022-12-07 19:46:30",33.32,"2022-12-07 19:02:00",31.98,32.2,"2022-12-07 19:59:30",31.72,"2022-12-07 19:04:00",31.18,31.29,"2022-12-07 20:00:00",31.03,"2022-12-07 19:00:30",31.53,31.58,"2022-12-07 19:28:00",31.4,"2022-12-07 19:05:00",20.82,21.03,"2022-12-07 19:00:30",20.58,"2022-12-07 20:00:00",24.91,24.97,"2022-12-07 19:02:00",24.84,"2022-12-07 19:56:00",25.64,25.71,"2022-12-07 19:58:00",25.54,"2022-12-07 19:02:30",16.93,17.01,"2022-12-07 20:00:00",16.86,"2022-12-07 19:00:30",21.51,21.55,"2022-12-07 19:58:30",21.48,"2022-12-07 19:10:00",18.48,18.49,"2022-12-07 19:58:00",18.46,"2022-12-07 19:16:00",2.044243,0,1.172,144.2,36.7,131,3.5,"2022-12-07 19:43:30",0,"2022-12-07 19:01:00",2.218,152,27.18,158,5,"2022-12-07 19:42:30",0,"2022-12-07 19:07:00",0.244,0
"2022-12-07 21:00:00",21683,47.36,"2022-12-07 20:00:30",12.87,3.466,"2022-12-07 21:00:00",0,"2022-12-07 20:36:00",966,32.14,32.71,"2022-12-07 20:10:30",31.08,"2022-12-07 21:00:00",40.41,43.16,"2022-12-07 20:59:00",38.9,"2022-12-07 20:22:00",36.79,37.61,"2022-12-07 20:00:30",35.78,"2022-12-07 20:59:30",36.36,36.62,"2022-12-07 20:09:30",35.99,"2022-12-07 20:57:30",33.9,34.03,"2022-12-07 20:41:30",33.79,"2022-12-07 20:01:00",32.43,32.6,"2022-12-07 20:33:30",32.15,"2022-12-07 20:02:00",31.42,31.64,"2022-12-07 20:57:30",31.23,"2022-12-07 20:00:30",31.55,31.59,"2022-12-07 20:56:00",31.48,"2022-12-07 20:52:00",20.37,20.58,"2022-12-07 20:01:00",20.14,"2022-12-07 20:59:00",24.76,24.85,"2022-12-07 20:00:30",24.66,"2022-12-07 20:58:30",25.77,25.81,"2022-12-07 20:56:30",25.71,"2022-12-07 20:01:00",17.06,17.13,"2022-12-07 20:59:00",17.01,"2022-12-07 20:00:30",21.57,21.61,"2022-12-07 20:55:30",21.53,"2022-12-07 20:09:00",18.49,18.51,"2022-12-07 20:51:30",18.48,"2022-12-07 20:04:00",0.725717,0,1.378,151.2,30,205,3.9,"2022-12-07 20:22:00",0,"2022-12-07 20:09:00",2.602,161,18.8,181,6.4,"2022-12-07 20:22:00",0.8,"2022-12-07 20:32:00",0.101,0
"2022-12-07 22:00:00",21684,50.05,"2022-12-07 21:00:30",12.83,0.212,"2022-12-07 21:47:30",0,"2022-12-07 21:00:30",966,29.9,31.1,"2022-12-07 21:01:30",28.91,"2022-12-07 22:00:00",48.74,53.7,"2022-12-07 21:59:30",43.43,"2022-12-07 21:00:30",34.93,35.88,"2022-12-07 21:02:30",34.08,"2022-12-07 22:00:00",35.61,36,"2022-12-07 21:02:00",35.16,"2022-12-07 21:57:30",34,34.05,"2022-12-07 21:25:30",33.94,"2022-12-07 21:55:30",32.79,32.98,"2022-12-07 21:53:00",32.53,"2022-12-07 21:08:00",31.67,31.84,"2022-12-07 21:54:30",31.51,"2022-12-07 21:01:30",31.62,31.74,"2022-12-07 21:59:30",31.5,"2022-12-07 21:11:00",19.87,20.14,"2022-12-07 21:00:30",19.62,"2022-12-07 21:58:30",24.57,24.67,"2022-12-07 21:00:30",24.46,"2022-12-07 21:57:00",25.83,25.85,"2022-12-07 21:57:00",25.8,"2022-12-07 21:03:30",17.17,17.22,"2022-12-07 22:00:00",17.13,"2022-12-07 21:00:30",21.64,21.68,"2022-12-07 21:52:30",21.6,"2022-12-07 21:02:30",18.51,18.53,"2022-12-07 21:57:00",18.5,"2022-12-07 21:07:30",0.001519493,0,0.903,156.9,37.37,100,2.4,"2022-12-07 21:48:00",0,"2022-12-07 21:24:30",1.877,169,17.19,144,4,"2022-12-07 21:12:00",0.4,"2022-12-07 21:45:30",0.001,0
"2022-12-07 23:00:00",21685,53.99,"2022-12-07 22:00:30",12.81,0.223,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",967,28.38,28.91,"2022-12-07 22:00:30",27.97,"2022-12-07 22:56:00",55.38,56.8,"2022-12-07 22:54:30",53.1,"2022-12-07 22:00:30",33.34,34.06,"2022-12-07 22:02:30",32.71,"2022-12-07 22:59:30",34.72,35.16,"2022-12-07 22:00:30",34.22,"2022-12-07 22:59:00",33.87,34.02,"2022-12-07 22:02:00",33.79,"2022-12-07 22:35:30",33.02,33.19,"2022-12-07 22:44:30",32.85,"2022-12-07 22:11:30",31.87,32.04,"2022-12-07 22:55:30",31.8,"2022-12-07 22:01:30",31.74,31.78,"2022-12-07 22:13:30",31.67,"2022-12-07 22:03:00",19.41,19.63,"2022-12-07 22:00:30",19.22,"2022-12-07 23:00:00",24.35,24.46,"2022-12-07 22:00:30",24.23,"2022-12-07 22:58:30",25.83,25.85,"2022-12-07 22:09:30",25.81,"2022-12-07 22:56:00",17.25,17.28,"2022-12-07 22:59:00",17.21,"2022-12-07 22:00:30",21.71,21.74,"2022-12-07 22:47:00",21.67,"2022-12-07 22:00:30",18.52,18.54,"2022-12-07 22:57:30",18.51,"2022-12-07 22:05:00",0.001435564,0,0.784,136.9,27.62,136,1.6,"2022-12-07 22:20:00",0,"2022-12-07 22:11:30",1.462,158.1,16.38,175,3.1,"2022-12-07 22:20:30",0.4,"2022-12-07 22:11:30",-0.006,0
"2022-12-08 00:00:00",21686,54.81,"2022-12-07 23:00:30",12.78,0.289,"2022-12-07 23:02:00",0,"2022-12-07 23:00:30",968,27.44,27.97,"2022-12-07 23:01:00",27.11,"2022-12-07 23:37:30",59.2,62.92,"2022-12-07 23:42:00",55.95,"2022-12-07 23:07:00",32.17,32.76,"2022-12-07 23:00:30",31.72,"2022-12-07 23:55:30",33.82,34.19,"2022-12-07 23:01:00",33.41,"2022-12-07 23:57:00",33.64,33.82,"2022-12-07 23:00:30",33.4,"2022-12-07 23:59:00",33.16,33.27,"2022-12-07 23:57:30",33.07,"2022-12-07 23:48:30",32.09,32.25,"2022-12-07 23:51:30",31.95,"2022-12-07 23:10:00",31.81,31.96,"2022-12-07 23:51:30",31.72,"2022-12-07 23:03:00",19.05,19.23,"2022-12-07 23:03:00",18.91,"2022-12-07 23:59:00",24.13,24.25,"2022-12-07 23:00:30",24.01,"2022-12-07 23:58:30",25.79,25.82,"2022-12-07 23:00:30",25.75,"2022-12-07 23:48:30",17.31,17.34,"2022-12-08 00:00:00",17.27,"2022-12-07 23:01:00",21.76,21.8,"2022-12-07 23:57:30",21.73,"2022-12-07 23:00:30",18.55,18.57,"2022-12-07 23:49:30",18.53,"2022-12-07 23:00:30",0.001662633,0,0.372,243.4,63.63,36,1.6,"2022-12-07 23:01:00",0,"2022-12-07 23:03:30",0.753,229.2,58.08,9,2.8,"2022-12-07 23:11:30",0,"2022-12-07 23:31:00",-0.021,0
"2022-12-08 01:00:00",21687,54.86,"2022-12-08 00:08:30",12.76,0.311,"2022-12-08 00:04:00",0,"2022-12-08 00:00:30",968,26.75,27.8,"2022-12-08 00:46:30",26.27,"2022-12-08 00:42:30",63.92,68.39,"2022-12-08 00:42:30",59.55,"2022-12-08 00:18:00",31.27,31.76,"2022-12-08 00:01:00",30.71,"2022-12-08 00:59:00",33.05,33.38,"2022-12-08 00:00:30",32.67,"2022-12-08 00:58:30",33.31,33.46,"2022-12-08 00:02:00",33.1,"2022-12-08 01:00:00",33.21,33.32,"2022-12-08 00:23:30",33.07,"2022-12-08 00:09:00",32.23,32.3,"2022-12-08 00:49:00",32.17,"2022-12-08 00:04:30",31.95,31.98,"2022-12-08 00:04:30",31.83,"2022-12-08 00:09:00",18.77,18.9,"2022-12-08 00:00:30",18.63,"2022-12-08 00:56:00",23.91,24.03,"2022-12-08 00:02:30",23.8,"2022-12-08 00:59:30",25.72,25.77,"2022-12-08 00:01:00",25.68,"2022-12-08 00:54:30",17.34,17.36,"2022-12-08 00:59:30",17.32,"2022-12-08 00:03:30",21.81,21.85,"2022-12-08 01:00:00",21.77,"2022-12-08 00:00:30",18.57,18.59,"2022-12-08 00:50:30",18.55,"2022-12-08 00:04:00",0.001674148,0,0.542,25.36,44.8,133,1.4,"2022-12-08 00:35:30",0,"2022-12-08 00:08:00",1.379,30.71,34.4,73,2.4,"2022-12-08 00:35:30",0,"2022-12-08 00:14:30",-0.016,0
"2022-12-08 02:00:00",21688,55.53,"2022-12-08 01:05:00",12.74,0.323,"2022-12-08 01:01:00",0,"2022-12-08 01:00:30",968,25.31,26.43,"2022-12-08 01:00:30",24.53,"2022-12-08 01:45:00",73.07,79.16,"2022-12-08 01:41:30",65.01,"2022-12-08 01:01:30",30.29,30.71,"2022-12-08 01:00:30",29.83,"2022-12-08 01:59:30",32.38,32.78,"2022-12-08 01:02:00",32.03,"2022-12-08 01:57:00",32.96,33.16,"2022-12-08 01:01:30",32.78,"2022-12-08 01:56:30",33.17,33.29,"2022-12-08 01:05:30",33.07,"2022-12-08 01:57:30",32.36,32.45,"2022-12-08 01:25:30",32.23,"2022-12-08 01:02:30",32,32.17,"2022-12-08 01:57:00",31.9,"2022-12-08 01:14:00",18.5,18.63,"2022-12-08 01:00:30",18.36,"2022-12-08 02:00:00",23.71,23.81,"2022-12-08 01:01:00",23.6,"2022-12-08 01:57:30",25.63,25.69,"2022-12-08 01:00:30",25.59,"2022-12-08 01:57:30",17.36,17.37,"2022-12-08 01:18:00",17.34,"2022-12-08 01:00:30",21.85,21.87,"2022-12-08 01:44:30",21.83,"2022-12-08 01:02:00",18.6,18.62,"2022-12-08 01:55:00",18.58,"2022-12-08 01:00:30",0.001758724,0,0.44,105.3,69.67,59,1.4,"2022-12-08 01:54:30",0,"2022-12-08 01:12:30",0.934,71.24,77.87,101,2.3,"2022-12-08 01:57:30",0,"2022-12-08 01:22:00",-0.02,0
"2022-12-08 03:00:00",21689,56.08,"2022-12-08 02:59:00",12.72,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",967,26.2,26.57,"2022-12-08 02:28:30",24.73,"2022-12-08 02:07:30",73.92,76.67,"2022-12-08 03:00:00",71.67,"2022-12-08 02:02:30",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",0.00186168,0,1.123,77.95,18.85,124,2.4,"2022-12-08 02:36:00",0.3,"2022-12-08 02:59:30",2.373,94.6,12.43,112,3.8,"2022-12-08 02:12:30",1.2,"2022-12-08 02:01:00",-0.005,0
"2022-12-08 04:00:00",21690,56.08,"2022-12-08 03:03:30",12.7,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",966,25.66,26.15,"2022-12-08 03:02:00",25.32,"2022-12-08 03:51:30",81,84.9,"2022-12-08 03:58:30",76.06,"2022-12-08 03:00:30",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",0.001730704,0,0.742,106.2,34.17,105,1.6,"2022-12-08 03:07:00",0,"2022-12-08 03:08:00",1.802,129.3,19.53,126,2.9,"2022-12-08 03:02:00",0.3,"2022-12-08 03:16:00",-0.014,0
"2022-12-08 05:00:00",21691,56.5,"2022-12-08 04:00:30",12.69,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",966,25.26,25.73,"2022-12-08 04:28:30",24.87,"2022-12-08 04:45:30",85.9,86.9,"2022-12-08 04:50:00",84.1,"2022-12-08 04:00:30",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",0.001757618,0,0.851,68.41,17.61,55,1.8,"2022-12-08 04:52:00",0,"2022-12-08 04:18:30",1.672,85.1,14.2,57,2.5,"2022-12-08 04:17:00",0.6,"2022-12-08 04:38:30",-0.014,0
"2022-12-08 06:00:00",21692,56.58,"2022-12-08 05:13:00",12.68,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",967,24.42,24.98,"2022-12-08 05:06:00",23.89,"2022-12-08 05:46:00",88.8,91.7,"2022-12-08 05:50:00",85.9,"2022-12-08 05:00:30",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",0.001702578,0,0.598,50.83,63.47,71,2.2,"2022-12-08 05:06:30",0,"2022-12-08 05:20:00",1.178,53.09,57.86,89,2.4,"2022-12-08 05:03:30",0,"2022-12-08 05:30:30",-0.019,0.003
"2022-12-08 07:00:00",21693,56.47,"2022-12-08 06:34:30",12.66,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",967,23.89,24.17,"2022-12-08 06:12:30",23.49,"2022-12-08 06:59:30",90.6,92.6,"2022-12-08 07:00:00",89.3,"2022-12-08 06:31:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",0.001606488,0,0.573,101.2,38.67,179,1.5,"2022-12-08 06:25:00",0,"2022-12-08 06:09:30",1.372,114,34.25,135,2.5,"2022-12-08 06:21:30",0.3,"2022-12-08 06:46:30",0.005,0.347
"2022-12-08 08:00:00",21694,56.61,"2022-12-08 07:01:30",12.65,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",967,23.26,23.58,"2022-12-08 07:03:30",22.95,"2022-12-08 07:57:00",94.7,96.5,"2022-12-08 07:50:30",92.1,"2022-12-08 07:00:30",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",NAN,NAN,"2022-12-08 08:00:00",NAN,"2022-12-08 08:00:00",0.007322519,0,0.398,117.1,38.75,68,0.9,"2022-12-08 07:32:00",0,"2022-12-08 07:01:00",0.895,123.7,16.48,81,1.6,"2022-12-08 07:06:00",0,"2022-12-08 07:21:00",0.004,1.169
"2022-12-08 09:00:00",21695,52.12,"2022-12-08 09:00:00",12.61,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",967,23.43,24.5,"2022-12-08 09:00:00",22.97,"2022-12-08 08:08:00",95.7,97.4,"2022-12-08 08:35:00",92,"2022-12-08 08:59:30",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",NAN,NAN,"2022-12-08 09:00:00",NAN,"2022-12-08 09:00:00",1.097352,0,0.517,121.1,55.9,149,1.2,"2022-12-08 08:59:00",0,"2022-12-08 08:02:00",0.978,144,35.31,121,2.4,"2022-12-08 08:50:30",0,"2022-12-08 08:03:00",0.202,1.981
"2022-12-08 10:00:00",21696,43.91,"2022-12-08 10:00:00",12.61,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",968,26.19,27.16,"2022-12-08 09:43:30",24.71,"2022-12-08 09:00:30",86.5,91.9,"2022-12-08 09:01:00",80.8,"2022-12-08 09:58:30",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",5.195057,0,1.481,74.98,22.19,66,3.9,"2022-12-08 09:53:30",0,"2022-12-08 09:01:00",2.468,94.8,20.11,105,5.3,"2022-12-08 09:44:30",0.4,"2022-12-08 09:00:30",1.004,2.65
"2022-12-08 11:00:00",21697,41.61,"2022-12-08 11:00:00",12.61,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",968,27.42,28.24,"2022-12-08 11:00:00",26.76,"2022-12-08 10:00:30",76.52,80.5,"2022-12-08 10:01:00",71.83,"2022-12-08 10:55:30",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",NAN,NAN,"2022-12-08 11:00:00",NAN,"2022-12-08 11:00:00",10.02397,0,2.366,76.68,22.08,82,4.3,"2022-12-08 10:16:00",0.3,"2022-12-08 10:57:00",4.108,94.7,17.03,115,7.1,"2022-12-08 10:44:30",0.8,"2022-12-08 10:38:30",1.952,3.139
"2022-12-08 12:00:00",21698,39.3,"2022-12-08 11:40:00",12.81,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",968,29.29,30.28,"2022-12-08 12:00:00",28.14,"2022-12-08 11:00:30",67.93,71.73,"2022-12-08 11:00:30",64.68,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",NAN,NAN,"2022-12-08 12:00:00",NAN,"2022-12-08 12:00:00",15.05074,0,1.861,83,34.73,62,4.2,"2022-12-08 11:17:00",0,"2022-12-08 11:07:30",3.037,98,24.55,87,5.7,"2022-12-08 11:01:30",0.4,"2022-12-08 11:50:00",3.075,3.375
"2022-12-08 13:00:00",21699,37.95,"2022-12-08 12:40:00",13.21,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",968,31.3,32.33,"2022-12-08 12:54:00",29.99,"2022-12-08 12:00:30",60.86,64.47,"2022-12-08 12:10:30",57.82,"2022-12-08 12:54:30",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",NAN,NAN,"2022-12-08 13:00:00",NAN,"2022-12-08 13:00:00",19.09349,0,1.715,88.3,42.03,119,3.8,"2022-12-08 12:11:00",0,"2022-12-08 12:33:00",2.607,99.2,37.39,91,5.3,"2022-12-08 12:43:30",0,"2022-12-08 12:24:30",4.034,3.343
"2022-12-08 14:00:00",21700,37.8,"2022-12-08 13:39:30",13.36,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",967,32.57,33.18,"2022-12-08 13:49:30",31.89,"2022-12-08 13:02:30",54.78,58.39,"2022-12-08 13:04:30",52.28,"2022-12-08 13:50:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",NAN,NAN,"2022-12-08 14:00:00",NAN,"2022-12-08 14:00:00",21.57997,0,1.537,87.5,71.91,118,4.7,"2022-12-08 13:48:00",0,"2022-12-08 13:31:30",2.164,93.9,61.48,8,4.8,"2022-12-08 13:05:30",0.3,"2022-12-08 13:33:00",4.656,3.056
"2022-12-08 15:00:00",21701,38.01,"2022-12-08 14:06:30",13.31,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",966,33.18,34.19,"2022-12-08 14:37:00",32.2,"2022-12-08 14:40:30",49.76,54.58,"2022-12-08 14:08:30",44.58,"2022-12-08 15:00:00",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",NAN,NAN,"2022-12-08 14:37:30",NAN,"2022-12-08 14:37:30",21.88246,0,1.447,96.4,60.73,176,3.6,"2022-12-08 14:50:00",0,"2022-12-08 14:00:30",2.005,100.8,56.85,31,4.9,"2022-12-08 14:07:30",0,"2022-12-08 14:59:30",4.767,2.535
"2022-12-08 16:00:00",21702,40.13,"2022-12-08 16:00:00",13.27,16.09,"2022-12-08 15:25:00",0.159,"2022-12-08 15:24:00",965,33.22,34.87,"2022-12-08 15:57:30",32.51,"2022-12-08 15:21:00",44.11,46.92,"2022-12-08 15:20:00",38.71,"2022-12-08 15:58:00",42.79,43.83,"2022-12-08 15:59:00",41.55,"2022-12-08 15:02:30",35.25,36.28,"2022-12-08 15:59:00",34.11,"2022-12-08 15:00:30",31.5,32.06,"2022-12-08 16:00:00",31,"2022-12-08 15:00:30",31.55,31.76,"2022-12-08 15:52:30",31.34,"2022-12-08 15:01:00",31.82,31.84,"2022-12-08 15:02:00",31.77,"2022-12-08 15:45:30",32.14,32.21,"2022-12-08 15:04:00",32.08,"2022-12-08 15:17:00",20.63,20.82,"2022-12-08 16:00:00",20.42,"2022-12-08 15:00:30",23.76,23.98,"2022-12-08 15:59:30",23.55,"2022-12-08 15:00:30",25,25.13,"2022-12-08 15:58:30",24.88,"2022-12-08 15:01:00",17.16,17.21,"2022-12-08 15:59:00",17.12,"2022-12-08 15:01:00",21.7,21.71,"2022-12-08 15:22:30",21.69,"2022-12-08 15:09:30",18.66,18.67,"2022-12-08 15:02:00",18.64,"2022-12-08 16:00:00",21.55117,0,1.498,61.47,72.58,35,4.5,"2022-12-08 15:32:30",0,"2022-12-08 15:12:30",2.241,77.13,64,77,6,"2022-12-08 15:18:00",0,"2022-12-08 15:55:00",4.692,1.827
"2022-12-08 17:00:00",21703,37.37,"2022-12-08 16:59:00",13.27,18.73,"2022-12-08 16:00:30",0.164,"2022-12-08 16:00:30",964,34.62,35.58,"2022-12-08 16:55:00",33.99,"2022-12-08 16:28:00",37.17,40.44,"2022-12-08 16:34:00",33.23,"2022-12-08 17:00:00",44.57,45.13,"2022-12-08 17:00:00",43.84,"2022-12-08 16:00:30",37.22,38.09,"2022-12-08 17:00:00",36.37,"2022-12-08 16:01:00",32.58,33.11,"2022-12-08 16:57:00",32.05,"2022-12-08 16:04:00",31.87,32.13,"2022-12-08 16:59:00",31.71,"2022-12-08 16:00:30",31.83,31.84,"2022-12-08 16:04:30",31.75,"2022-12-08 16:04:00",32.15,32.19,"2022-12-08 16:02:00",32.08,"2022-12-08 16:22:30",20.88,20.93,"2022-12-08 16:48:30",20.8,"2022-12-08 16:03:30",24.15,24.32,"2022-12-08 16:57:30",23.96,"2022-12-08 16:00:30",25.26,25.42,"2022-12-08 16:59:30",25.12,"2022-12-08 16:01:30",17.26,17.32,"2022-12-08 16:53:00",17.2,"2022-12-08 16:02:00",21.71,21.73,"2022-12-08 16:56:00",21.69,"2022-12-08 16:08:00",18.65,18.66,"2022-12-08 16:03:30",18.64,"2022-12-08 16:24:30",19.90031,0,1.401,79.27,70.14,78,3.9,"2022-12-08 16:59:00",0,"2022-12-08 16:31:00",2.133,88.6,54.66,104,5.2,"2022-12-08 16:37:00",0,"2022-12-08 16:29:30",4.41,0.991
"2022-12-08 18:00:00",21704,37.3,"2022-12-08 17:46:00",13.26,13.35,"2022-12-08 18:00:00",0.221,"2022-12-08 17:16:00",963,35.5,36.19,"2022-12-08 17:46:30",34.64,"2022-12-08 17:05:00",33.09,36.33,"2022-12-08 17:05:30",30.63,"2022-12-08 17:36:30",44.8,45.13,"2022-12-08 17:02:00",44.43,"2022-12-08 17:54:30",38.74,39.22,"2022-12-08 17:58:30",38.12,"2022-12-08 17:00:30",33.69,34.19,"2022-12-08 17:55:00",33.1,"2022-12-08 17:00:30",32.32,32.6,"2022-12-08 17:59:30",32.07,"2022-12-08 17:01:00",31.85,31.94,"2022-12-08 17:59:30",31.8,"2022-12-08 17:12:00",32.16,32.19,"2022-12-08 17:03:00",32.05,"2022-12-08 17:48:00",20.78,20.91,"2022-12-08 17:00:30",20.64,"2022-12-08 17:58:30",24.44,24.54,"2022-12-08 17:59:00",24.3,"2022-12-08 17:00:30",25.55,25.69,"2022-12-08 18:00:00",25.4,"2022-12-08 17:00:30",17.4,17.48,"2022-12-08 17:59:30",17.32,"2022-12-08 17:02:30",21.74,21.77,"2022-12-08 17:52:30",21.72,"2022-12-08 17:01:00",18.64,18.65,"2022-12-08 17:34:30",18.63,"2022-12-08 17:20:30",15.10216,0,1.352,109.2,68.32,238,3.8,"2022-12-08 17:04:00",0,"2022-12-08 17:27:00",1.922,111.8,62.35,167,4.5,"2022-12-08 17:28:00",0,"2022-12-08 17:17:30",3.381,0.195
"2022-12-08 19:00:00",21705,37.83,"2022-12-08 18:01:30",13.16,13.3,"2022-12-08 18:07:00",0.043,"2022-12-08 18:59:30",963,35.47,36.14,"2022-12-08 18:45:00",34.96,"2022-12-08 18:56:30",32.65,34.08,"2022-12-08 18:49:30",30.74,"2022-12-08 18:20:00",43.05,44.46,"2022-12-08 18:01:30",41.55,"2022-12-08 18:58:30",39.44,39.59,"2022-12-08 18:32:30",39.22,"2022-12-08 18:02:00",34.71,35.18,"2022-12-08 18:59:00",34.19,"2022-12-08 18:00:30",32.82,33.14,"2022-12-08 18:57:30",32.5,"2022-12-08 18:02:00",32.02,32.22,"2022-12-08 19:00:00",31.84,"2022-12-08 18:02:00",32.16,32.19,"2022-12-08 18:06:30",32.09,"2022-12-08 18:05:00",20.29,20.63,"2022-12-08 18:00:30",19.93,"2022-12-08 18:59:30",24.56,24.59,"2022-12-08 18:29:30",24.52,"2022-12-08 18:04:00",25.8,25.92,"2022-12-08 18:59:00",25.69,"2022-12-08 18:00:30",17.56,17.63,"2022-12-08 18:54:00",17.48,"2022-12-08 18:00:30",21.78,21.82,"2022-12-08 18:51:00",21.75,"2022-12-08 18:00:30",18.64,18.66,"2022-12-08 18:58:30",18.63,"2022-12-08 18:06:00",7.855885,0,1.053,166.5,56.73,178,3.3,"2022-12-08 18:22:30",0,"2022-12-08 18:07:30",1.519,171.5,49.71,184,3.3,"2022-12-08 18:23:00",0,"2022-12-08 18:38:00",0.915,0
"2022-12-08 20:00:00",21706,39.9,"2022-12-08 19:00:30",13.12,13.22,"2022-12-08 19:13:30",0.002,"2022-12-08 19:18:00",964,34.83,36.55,"2022-12-08 19:01:30",32.37,"2022-12-08 19:59:30",42.9,49.89,"2022-12-08 20:00:00",33.1,"2022-12-08 19:03:30",40.47,41.57,"2022-12-08 19:00:30",39.72,"2022-12-08 20:00:00",39.1,39.4,"2022-12-08 19:00:30",38.77,"2022-12-08 19:52:00",35.42,35.63,"2022-12-08 19:52:30",35.18,"2022-12-08 19:00:30",33.37,33.67,"2022-12-08 20:00:00",33.07,"2022-12-08 19:05:30",32.23,32.38,"2022-12-08 19:58:30",32.1,"2022-12-08 19:01:00",32.15,32.2,"2022-12-08 19:52:30",32.08,"2022-12-08 19:46:00",19.65,19.93,"2022-12-08 19:01:30",19.42,"2022-12-08 20:00:00",24.47,24.55,"2022-12-08 19:00:30",24.38,"2022-12-08 20:00:00",25.99,26.05,"2022-12-08 19:57:00",25.91,"2022-12-08 19:01:00",17.72,17.8,"2022-12-08 19:58:00",17.63,"2022-12-08 19:01:00",21.84,21.89,"2022-12-08 19:59:00",21.8,"2022-12-08 19:05:00",18.65,18.67,"2022-12-08 19:38:00",18.64,"2022-12-08 19:02:00",3.027786,0,1.393,211.1,59.97,238,3.8,"2022-12-08 19:59:00",0,"2022-12-08 19:01:30",2.19,211.3,48.51,237,5,"2022-12-08 19:56:00",0,"2022-12-08 19:01:30",0.36,0
"2022-12-08 21:00:00",21707,45.6,"2022-12-08 20:00:30",12.89,2.299,"2022-12-08 21:00:00",0,"2022-12-08 20:30:30",964,31.75,32.59,"2022-12-08 20:04:00",30.83,"2022-12-08 21:00:00",52.1,55.29,"2022-12-08 21:00:00",49.48,"2022-12-08 20:09:00",38.73,39.73,"2022-12-08 20:01:00",37.67,"2022-12-08 20:58:30",38.36,38.77,"2022-12-08 20:00:30",37.94,"2022-12-08 20:58:30",35.75,35.83,"2022-12-08 20:37:00",35.61,"2022-12-08 20:00:30",33.85,34.18,"2022-12-08 21:00:00",33.6,"2022-12-08 20:01:00",32.48,32.65,"2022-12-08 20:48:00",32.27,"2022-12-08 20:00:30",32.19,32.36,"2022-12-08 20:59:00",32.09,"2022-12-08 20:20:00",19.18,19.42,"2022-12-08 20:00:30",18.92,"2022-12-08 21:00:00",24.3,24.39,"2022-12-08 20:01:30",24.2,"2022-12-08 20:59:30",26.08,26.1,"2022-12-08 20:51:00",26.05,"2022-12-08 20:01:00",17.86,17.92,"2022-12-08 20:59:00",17.79,"2022-12-08 20:00:30",21.91,21.95,"2022-12-08 20:58:00",21.87,"2022-12-08 20:03:30",18.67,18.69,"2022-12-08 20:49:30",18.66,"2022-12-08 20:01:00",0.693267,0,1.388,237,21.44,234,3.2,"2022-12-08 20:09:00",0,"2022-12-08 20:33:00",2.252,245.4,13.55,259,5.2,"2022-12-08 20:01:30",0.8,"2022-12-08 20:59:30",0.091,0
"2022-12-08 22:00:00",21708,51.73,"2022-12-08 21:00:30",12.83,0.212,"2022-12-08 21:56:30",0,"2022-12-08 21:00:30",965,30.21,30.84,"2022-12-08 21:04:00",29.29,"2022-12-08 22:00:00",57.91,64.77,"2022-12-08 22:00:00",54.95,"2022-12-08 21:01:00",36.71,37.67,"2022-12-08 21:00:30",35.78,"2022-12-08 22:00:00",37.5,38,"2022-12-08 21:05:00",36.98,"2022-12-08 21:59:30",35.81,35.82,"2022-12-08 21:00:30",35.69,"2022-12-08 21:57:30",34.19,34.41,"2022-12-08 21:54:00",34.04,"2022-12-08 21:01:00",32.71,32.88,"2022-12-08 21:53:00",32.52,"2022-12-08 21:14:00",32.32,32.39,"2022-12-08 21:22:00",32.18,"2022-12-08 21:00:30",18.68,18.91,"2022-12-08 21:00:30",18.47,"2022-12-08 21:58:00",24.1,24.2,"2022-12-08 21:00:30",23.97,"2022-12-08 21:57:00",26.1,26.11,"2022-12-08 21:10:30",26.08,"2022-12-08 21:56:00",17.97,18.02,"2022-12-08 21:55:00",17.92,"2022-12-08 21:02:00",21.99,22.03,"2022-12-08 21:58:30",21.95,"2022-12-08 21:00:30",18.69,18.71,"2022-12-08 21:57:30",18.66,"2022-12-08 21:00:30",0.001584601,0,0.531,235.3,68.33,99,1.9,"2022-12-08 21:09:30",0,"2022-12-08 21:00:30",0.952,246.4,56.02,95,2.3,"2022-12-08 21:01:00",0.3,"2022-12-08 21:37:00",-0.013,0
"2022-12-08 23:00:00",21709,54.73,"2022-12-08 22:00:30",12.81,0.22,"2022-12-08 22:00:30",0,"2022-12-08 22:00:30",965,28.49,29.3,"2022-12-08 22:00:30",27.72,"2022-12-08 22:52:30",67.53,72.31,"2022-12-08 22:44:30",64.57,"2022-12-08 22:02:30",35.15,35.84,"2022-12-08 22:00:30",34.42,"2022-12-08 22:59:30",36.59,37.05,"2022-12-08 22:03:30",36.15,"2022-12-08 22:57:00",35.62,35.79,"2022-12-08 22:01:30",35.41,"2022-12-08 22:59:30",34.43,34.59,"2022-12-08 22:51:30",34.3,"2022-12-08 22:01:30",32.94,33.05,"2022-12-08 22:32:30",32.76,"2022-12-08 22:01:30",32.4,32.55,"2022-12-08 22:55:00",32.28,"2022-12-08 22:03:00",18.25,18.46,"2022-12-08 22:00:30",18.06,"2022-12-08 22:59:30",23.86,23.99,"2022-12-08 22:01:00",23.73,"2022-12-08 22:59:30",26.08,26.1,"2022-12-08 22:01:30",26.05,"2022-12-08 22:46:30",18.06,18.09,"2022-12-08 23:00:00",18.01,"2022-12-08 22:00:30",22.06,22.1,"2022-12-08 22:54:30",22.02,"2022-12-08 22:02:00",18.71,18.73,"2022-12-08 22:55:00",18.69,"2022-12-08 22:01:30",0.001744101,0,0.515,114,55.14,151,1,"2022-12-08 22:25:00",0,"2022-12-08 22:16:30",0.986,125.9,47.17,159,1.9,"2022-12-08 22:17:30",0,"2022-12-08 22:14:30",-0.015,0
"2022-12-09 00:00:00",21710,55.86,"2022-12-09 00:00:00",12.79,0.266,"2022-12-08 23:03:00",0,"2022-12-08 23:00:30",966,27.7,29.27,"2022-12-08 23:06:30",27.08,"2022-12-08 23:48:30",72.65,75.53,"2022-12-08 23:59:30",70.38,"2022-12-08 23:17:30",33.86,34.44,"2022-12-08 23:01:00",33.35,"2022-12-08 23:58:00",35.69,36.2,"2022-12-08 23:00:30",35.18,"2022-12-08 23:59:00",35.34,35.49,"2022-12-08 23:00:30",35.18,"2022-12-08 23:54:30",34.53,34.61,"2022-12-08 23:07:00",34.48,"2022-12-08 23:06:00",33.11,33.26,"2022-12-08 23:51:00",32.92,"2022-12-08 23:06:00",32.53,32.6,"2022-12-08 23:55:00",32.45,"2022-12-08 23:12:30",17.9,18.07,"2022-12-08 23:00:30",17.75,"2022-12-08 23:58:30",23.63,23.74,"2022-12-08 23:00:30",23.52,"2022-12-08 23:55:00",26.01,26.06,"2022-12-08 23:00:30",25.96,"2022-12-08 23:58:00",18.11,18.14,"2022-12-08 23:59:30",18.09,"2022-12-08 23:00:30",22.12,22.15,"2022-12-08 23:54:00",22.1,"2022-12-08 23:01:00",18.73,18.76,"2022-12-08 23:50:00",18.72,"2022-12-08 23:01:00",0.001953167,0,0.464,98.4,41.89,318,1.2,"2022-12-08 23:17:00",0,"2022-12-08 23:04:30",0.947,130.6,34.54,357,1.8,"2022-12-08 23:08:30",0,"2022-12-08 23:44:30",-0.017,0
"2022-12-09 01:00:00",21711,55.43,"2022-12-09 00:27:00",12.77,0.265,"2022-12-09 00:08:30",0,"2022-12-09 00:00:30",966,26.79,27.21,"2022-12-09 00:00:30",26.1,"2022-12-09 01:00:00",78.68,83.4,"2022-12-09 00:55:00",74.56,"2022-12-09 00:00:30",33.01,33.41,"2022-12-09 00:04:00",32.56,"2022-12-09 00:58:00",34.83,35.21,"2022-12-09 00:00:30",34.5,"2022-12-09 00:58:00",34.97,35.21,"2022-12-09 00:00:30",34.78,"2022-12-09 00:56:30",34.54,34.61,"2022-12-09 00:44:30",34.48,"2022-12-09 00:03:30",33.28,33.44,"2022-12-09 00:47:30",33.11,"2022-12-09 00:05:30",32.62,32.8,"2022-12-09 00:53:00",32.48,"2022-12-09 00:01:30",17.63,17.75,"2022-12-09 00:00:30",17.5,"2022-12-09 00:59:30",23.41,23.53,"2022-12-09 00:00:30",23.31,"2022-12-09 00:57:30",25.92,25.97,"2022-12-09 00:00:30",25.87,"2022-12-09 00:59:00",18.15,18.16,"2022-12-09 00:43:00",18.13,"2022-12-09 00:01:00",22.17,22.2,"2022-12-09 00:55:00",22.15,"2022-12-09 00:00:30",18.76,18.78,"2022-12-09 00:50:00",18.74,"2022-12-09 00:07:30",0.00174938,0,0.521,84.5,62.34,180,1.1,"2022-12-09 00:49:30",0,"2022-12-09 00:09:00",0.813,70.41,52.21,124,1.5,"2022-12-09 00:03:00",0,"2022-12-09 00:10:30",-0.017,0
"2022-12-09 02:00:00",21712,56.09,"2022-12-09 01:00:30",12.74,0.321,"2022-12-09 01:13:30",0,"2022-12-09 01:00:30",966,25.33,26.15,"2022-12-09 01:05:30",24.68,"2022-12-09 01:52:30",86,88.4,"2022-12-09 01:50:00",82.2,"2022-12-09 01:00:30",32.01,32.59,"2022-12-09 01:00:30",31.45,"2022-12-09 01:59:30",34.08,34.53,"2022-12-09 01:00:30",33.69,"2022-12-09 01:56:00",34.58,34.8,"2022-12-09 01:00:30",34.4,"2022-12-09 01:48:00",34.53,34.59,"2022-12-09 01:20:30",34.48,"2022-12-09 01:00:30",33.38,33.44,"2022-12-09 01:00:30",33.31,"2022-12-09 01:14:30",32.74,32.86,"2022-12-09 01:56:00",32.65,"2022-12-09 01:24:00",17.36,17.49,"2022-12-09 01:00:30",17.2,"2022-12-09 01:59:30",23.22,23.31,"2022-12-09 01:00:30",23.12,"2022-12-09 02:00:00",25.82,25.88,"2022-12-09 01:06:30",25.76,"2022-12-09 01:59:00",18.16,18.16,"2022-12-09 01:17:00",18.15,"2022-12-09 01:04:30",22.21,22.24,"2022-12-09 01:47:00",22.18,"2022-12-09 01:05:30",18.79,18.81,"2022-12-09 01:57:30",18.76,"2022-12-09 01:02:30",0.001928693,0,0.482,92.3,56.96,101,1.4,"2022-12-09 01:52:30",0,"2022-12-09 01:00:30",0.932,123.4,61.76,96,2.7,"2022-12-09 01:29:30",0,"2022-12-09 01:00:30",-0.019,0
"2022-12-09 03:00:00",21713,56.98,"2022-12-09 03:00:00",12.73,0.375,"2022-12-09 02:00:30",0,"2022-12-09 02:00:30",966,24.54,24.93,"2022-12-09 02:53:00",24.23,"2022-12-09 02:31:00",75.74,86.3,"2022-12-09 02:07:30",65.26,"2022-12-09 02:47:30",30.94,31.47,"2022-12-09 02:00:30",30.35,"2022-12-09 03:00:00",33.34,33.73,"2022-12-09 02:02:30",32.88,"2022-12-09 03:00:00",34.17,34.4,"2022-12-09 02:00:30",33.94,"2022-12-09 03:00:00",34.49,34.61,"2022-12-09 02:02:00",34.32,"2022-12-09 02:56:00",33.44,33.57,"2022-12-09 02:35:30",33.33,"2022-12-09 02:17:30",32.86,32.99,"2022-12-09 02:54:00",32.7,"2022-12-09 02:14:00",17.07,17.22,"2022-12-09 02:01:00",16.93,"2022-12-09 02:58:00",23.03,23.13,"2022-12-09 02:00:30",22.92,"2022-12-09 03:00:00",25.71,25.78,"2022-12-09 02:01:00",25.65,"2022-12-09 03:00:00",18.15,18.16,"2022-12-09 02:00:30",18.14,"2022-12-09 02:22:00",22.24,22.26,"2022-12-09 02:53:30",22.22,"2022-12-09 02:09:30",18.81,18.83,"2022-12-09 02:53:30",18.79,"2022-12-09 02:13:30",0.002103518,0,1.417,79.79,23.15,71,3.4,"2022-12-09 02:53:00",0.5,"2022-12-09 02:00:30",2.821,92.9,11.11,109,5.3,"2022-12-09 02:39:00",0.7,"2022-12-09 02:02:30",-0.003,0
"2022-12-09 04:00:00",21714,55.34,"2022-12-09 04:00:00",12.71,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",966,26.71,27.42,"2022-12-09 03:45:00",24.78,"2022-12-09 03:04:30",69.29,72.02,"2022-12-09 04:00:00",66.18,"2022-12-09 03:01:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",0.00139447,0,2.091,81.3,19.43,69,4.8,"2022-12-09 03:52:30",0.7,"2022-12-09 03:19:30",4.082,102.4,11.15,93,8,"2022-12-09 03:52:30",1.6,"2022-12-09 03:14:30",0.015,0
"2022-12-09 05:00:00",21715,55.26,"2022-12-09 04:11:00",12.7,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",967,26.44,27.05,"2022-12-09 04:01:30",25.7,"2022-12-09 04:59:30",74.18,76.31,"2022-12-09 05:00:00",71.35,"2022-12-09 04:00:30",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",0.001380637,0,1.689,84.5,20.27,59,3.5,"2022-12-09 04:06:00",0,"2022-12-09 04:01:30",3.423,106.2,12.49,96,5.6,"2022-12-09 04:06:00",1.3,"2022-12-09 04:13:30",0.004,0
"2022-12-09 06:00:00",21716,55.91,"2022-12-09 05:00:30",12.67,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",966,25.2,25.66,"2022-12-09 05:01:00",24.94,"2022-12-09 05:58:00",79.24,81.9,"2022-12-09 06:00:00",75.7,"2022-12-09 05:00:30",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",0.001603237,0,1.652,88.5,24.6,48,4.4,"2022-12-09 05:35:30",0,"2022-12-09 05:08:30",3.295,110.9,12.64,100,6.5,"2022-12-09 05:35:30",0.6,"2022-12-09 05:11:30",-0.001,0.003
"2022-12-09 07:00:00",21717,56.56,"2022-12-09 06:09:30",12.68,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",967,24.56,24.98,"2022-12-09 06:06:00",24.24,"2022-12-09 06:56:30",84.4,86.9,"2022-12-09 06:58:00",81.1,"2022-12-09 06:00:30",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",NAN,NAN,"2022-12-09 07:00:00",NAN,"2022-12-09 07:00:00",0.001603167,0,1.629,79.02,20.6,74,3.6,"2022-12-09 06:35:00",0.7,"2022-12-09 06:55:30",3.127,99.5,10.99,97,4.8,"2022-12-09 06:01:00",1.4,"2022-12-09 06:22:30",0.019,0.342
"2022-12-09 08:00:00",21718,56.59,"2022-12-09 07:59:30",12.65,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",967,24.12,24.29,"2022-12-09 07:27:30",24.01,"2022-12-09 07:45:30",86.8,87.6,"2022-12-09 07:21:00",86,"2022-12-09 07:30:30",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",NAN,NAN,"2022-12-09 08:00:00",NAN,"2022-12-09 08:00:00",0.009320729,0,1.777,81.8,18.52,45,3.5,"2022-12-09 07:34:00",0.4,"2022-12-09 07:05:30",3.597,96.3,10.85,97,6.9,"2022-12-09 07:58:00",1.6,"2022-12-09 07:03:30",0.019,1.165
"2022-12-09 09:00:00",21719,52.96,"2022-12-09 09:00:00",12.63,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",968,24.03,24.44,"2022-12-09 09:00:00",23.77,"2022-12-09 08:30:30",86.7,87.6,"2022-12-09 08:27:30",85.5,"2022-12-09 08:49:30",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",NAN,NAN,"2022-12-09 09:00:00",NAN,"2022-12-09 09:00:00",1.023563,0,2.055,75.26,17.09,50,4.3,"2022-12-09 08:02:30",0.8,"2022-12-09 08:35:30",3.522,90.8,12.94,97,5.9,"2022-12-09 08:14:30",1.3,"2022-12-09 08:27:00",0.195,1.983
"2022-12-09 10:00:00",21720,46.73,"2022-12-09 10:00:00",12.65,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",968,25.38,26.4,"2022-12-09 10:00:00",24.45,"2022-12-09 09:00:30",81.9,86.1,"2022-12-09 09:05:30",77.44,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",NAN,NAN,"2022-12-09 10:00:00",NAN,"2022-12-09 10:00:00",4.810862,0,2.406,76.68,20.32,104,5.2,"2022-12-09 09:48:30",0.4,"2022-12-09 09:16:00",4.163,87,12.32,46,7.7,"2022-12-09 09:46:00",1.8,"2022-12-09 09:16:30",0.892,2.664
"2022-12-09 11:00:00",21721,43.55,"2022-12-09 11:00:00",12.69,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",969,26.28,27.1,"2022-12-09 10:22:30",25.34,"2022-12-09 10:23:30",71.37,76.54,"2022-12-09 10:05:00",66.73,"2022-12-09 10:56:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",NAN,NAN,"2022-12-09 10:23:00",NAN,"2022-12-09 10:23:00",10.08033,0,3.512,65.84,19.14,58,7.2,"2022-12-09 10:47:30",0.7,"2022-12-09 10:26:30",5.648,84.8,13.12,92,10.1,"2022-12-09 10:53:00",2.5,"2022-12-09 10:00:30",1.866,3.163
"2022-12-09 12:00:00",21722,40.52,"2022-12-09 12:00:00",12.9,13.29,"2022-12-09 11:47:00",0.224,"2022-12-09 11:08:30",969,27.57,28.63,"2022-12-09 11:56:30",26.45,"2022-12-09 11:02:00",62.85,67.18,"2022-12-09 11:06:00",59.45,"2022-12-09 11:56:30",29.98,31.37,"2022-12-09 11:59:30",28.67,"2022-12-09 11:00:30",29.2,29.64,"2022-12-09 11:59:00",28.83,"2022-12-09 11:00:30",30.7,30.87,"2022-12-09 11:01:30",30.64,"2022-12-09 11:25:00",32.63,32.8,"2022-12-09 11:02:00",32.48,"2022-12-09 11:45:30",33.02,33.16,"2022-12-09 11:01:00",32.92,"2022-12-09 11:50:00",33.07,33.17,"2022-12-09 11:24:30",32.93,"2022-12-09 11:40:30",16.55,16.86,"2022-12-09 12:00:00",16.28,"2022-12-09 11:02:00",21.76,21.81,"2022-12-09 11:57:00",21.73,"2022-12-09 11:01:30",24.61,24.66,"2022-12-09 11:00:30",24.56,"2022-12-09 11:56:30",17.79,17.81,"2022-12-09 11:00:30",17.76,"2022-12-09 11:59:00",22.13,22.16,"2022-12-09 11:02:00",22.11,"2022-12-09 11:48:00",18.88,18.9,"2022-12-09 11:01:30",18.87,"2022-12-09 11:53:30",14.99804,0,3.192,75.71,21.61,53,6.2,"2022-12-09 11:27:30",0.9,"2022-12-09 11:43:00",5.351,85,14,46,9.6,"2022-12-09 11:30:30",1.2,"2022-12-09 11:27:00",2.874,3.412
"2022-12-09 13:00:00",21723,38.15,"2022-12-09 13:00:00",13.18,13.35,"2022-12-09 12:54:30",0.246,"2022-12-09 12:30:30",969,29.56,30.78,"2022-12-09 13:00:00",28.35,"2022-12-09 12:00:30",55.84,59.43,"2022-12-09 12:09:00",52.79,"2022-12-09 12:59:30",33.11,34.99,"2022-12-09 13:00:00",31.31,"2022-12-09 12:00:30",30.18,30.92,"2022-12-09 12:59:00",29.62,"2022-12-09 12:01:30",30.69,30.72,"2022-12-09 12:52:00",30.65,"2022-12-09 12:17:30",32.48,32.6,"2022-12-09 12:01:30",32.3,"2022-12-09 12:54:00",32.94,33.05,"2022-12-09 12:10:00",32.78,"2022-12-09 12:58:30",33,33.15,"2022-12-09 12:08:30",32.87,"2022-12-09 12:50:30",17.23,17.62,"2022-12-09 12:59:30",16.86,"2022-12-09 12:01:30",21.9,22.01,"2022-12-09 12:56:00",21.79,"2022-12-09 12:01:00",24.55,24.57,"2022-12-09 12:07:00",24.54,"2022-12-09 12:22:00",17.75,17.77,"2022-12-09 12:07:00",17.74,"2022-12-09 12:56:00",22.09,22.11,"2022-12-09 12:03:30",22.07,"2022-12-09 12:43:30",18.88,18.9,"2022-12-09 12:01:30",18.86,"2022-12-09 12:10:30",18.77301,0,2.318,65.67,32.41,28,5.1,"2022-12-09 12:23:30",0,"2022-12-09 12:53:30",3.567,77.18,29.37,85,6.9,"2022-12-09 12:01:00",0.4,"2022-12-09 12:53:30",3.811,3.383
"2022-12-09 14:00:00",21724,37.48,"2022-12-09 13:43:00",13.33,13.5,"2022-12-09 13:54:00",0.273,"2022-12-09 13:45:30",968,31.37,31.99,"2022-12-09 13:52:30",30.48,"2022-12-09 13:07:30",51.16,53.9,"2022-12-09 13:08:00",48.5,"2022-12-09 13:59:00",36.83,38.46,"2022-12-09 14:00:00",34.97,"2022-12-09 13:01:30",31.8,32.76,"2022-12-09 14:00:00",30.92,"2022-12-09 13:00:30",30.92,31.15,"2022-12-09 13:58:00",30.69,"2022-12-09 13:08:30",32.36,32.4,"2022-12-09 13:07:30",32.27,"2022-12-09 13:36:00",32.81,32.86,"2022-12-09 13:09:30",32.74,"2022-12-09 13:06:00",32.94,33.06,"2022-12-09 13:26:00",32.86,"2022-12-09 13:48:30",18.02,18.33,"2022-12-09 13:58:00",17.63,"2022-12-09 13:00:30",22.19,22.39,"2022-12-09 14:00:00",22.02,"2022-12-09 13:00:30",24.57,24.62,"2022-12-09 14:00:00",24.55,"2022-12-09 13:15:00",17.73,17.75,"2022-12-09 13:01:00",17.72,"2022-12-09 13:24:30",22.06,22.08,"2022-12-09 13:01:30",22.04,"2022-12-09 13:52:00",18.88,18.89,"2022-12-09 13:00:30",18.86,"2022-12-09 13:32:00",18.59839,0,1.999,66.6,44.14,307,5,"2022-12-09 13:01:30",0,"2022-12-09 13:24:00",3.122,75.6,37.52,34,6,"2022-12-09 13:39:00",0.3,"2022-12-09 13:24:30",3.909,3.085
"2022-12-09 15:00:00",21725,39.73,"2022-12-09 14:00:30",13.32,13.63,"2022-12-09 14:05:30",0.211,"2022-12-09 14:42:30",967,32.28,33.08,"2022-12-09 14:42:30",31.47,"2022-12-09 14:11:30",47.57,50.26,"2022-12-09 14:08:00",45.41,"2022-12-09 14:54:00",39.32,39.97,"2022-12-09 14:46:30",38.48,"2022-12-09 14:00:30",33.67,34.53,"2022-12-09 14:58:00",32.69,"2022-12-09 14:01:00",31.52,31.89,"2022-12-09 14:55:30",31.14,"2022-12-09 14:01:30",32.36,32.39,"2022-12-09 14:01:00",32.27,"2022-12-09 14:04:00",32.74,32.85,"2022-12-09 14:10:00",32.61,"2022-12-09 14:59:30",32.91,33.01,"2022-12-09 14:53:00",32.86,"2022-12-09 14:07:00",18.49,18.62,"2022-12-09 14:56:00",18.32,"2022-12-09 14:00:30",22.58,22.75,"2022-12-09 14:57:00",22.39,"2022-12-09 14:00:30",24.67,24.75,"2022-12-09 14:58:00",24.6,"2022-12-09 14:00:30",17.75,17.77,"2022-12-09 14:56:00",17.72,"2022-12-09 14:03:00",22.03,22.06,"2022-12-09 14:02:00",22.01,"2022-12-09 14:58:30",18.86,18.88,"2022-12-09 14:04:00",18.84,"2022-12-09 14:46:00",14.39663,0,1.902,61.88,51.98,58,5.4,"2022-12-09 14:42:00",0.3,"2022-12-09 14:37:00",2.907,75,41.41,38,9.2,"2022-12-09 14:42:00",0,"2022-12-09 14:08:00",3.075,2.555
"2022-12-09 16:00:00",21726,41.57,"2022-12-09 16:00:00",13.3,14.99,"2022-12-09 15:00:30",0.214,"2022-12-09 15:52:30",967,33.13,34.25,"2022-12-09 15:57:00",32.07,"2022-12-09 15:00:30",43.8,46.79,"2022-12-09 15:03:00",40.26,"2022-12-09 15:59:00",40.19,40.59,"2022-12-09 15:59:00",39.93,"2022-12-09 15:10:00",35.23,35.78,"2022-12-09 15:53:30",34.53,"2022-12-09 15:00:30",32.3,32.68,"2022-12-09 15:50:30",31.82,"2022-12-09 15:04:00",32.49,32.6,"2022-12-09 15:34:00",32.28,"2022-12-09 15:02:30",32.64,32.78,"2022-12-09 15:00:30",32.57,"2022-12-09 15:17:00",32.91,32.99,"2022-12-09 15:35:00",32.8,"2022-12-09 15:49:30",18.63,18.7,"2022-12-09 16:00:00",18.61,"2022-12-09 15:00:30",22.9,23,"2022-12-09 15:59:00",22.77,"2022-12-09 15:00:30",24.84,24.93,"2022-12-09 15:59:30",24.74,"2022-12-09 15:00:30",17.8,17.84,"2022-12-09 15:57:30",17.77,"2022-12-09 15:02:00",22.02,22.04,"2022-12-09 15:08:30",22.01,"2022-12-09 15:53:30",18.85,18.86,"2022-12-09 15:00:30",18.83,"2022-12-09 15:58:00",14.58946,0,1.743,78.77,47.78,69,4.1,"2022-12-09 15:48:00",0.3,"2022-12-09 15:05:30",2.509,88,39.97,92,5.9,"2022-12-09 15:47:30",0.5,"2022-12-09 15:01:30",3.161,1.834
"2022-12-09 17:00:00",21727,38.25,"2022-12-09 16:21:30",13.32,16.48,"2022-12-09 16:17:00",0.252,"2022-12-09 16:45:30",966,34.18,34.86,"2022-12-09 16:16:30",33.51,"2022-12-09 16:42:00",40.48,42.06,"2022-12-09 16:43:00",38.2,"2022-12-09 16:58:30",41.67,42.39,"2022-12-09 16:59:30",40.56,"2022-12-09 16:00:30",36.35,37,"2022-12-09 16:59:30",35.77,"2022-12-09 16:00:30",33.08,33.44,"2022-12-09 16:52:00",32.65,"2022-12-09 16:01:00",32.73,32.98,"2022-12-09 16:58:00",32.48,"2022-12-09 16:09:00",32.63,32.7,"2022-12-09 16:18:00",32.54,"2022-12-09 16:51:00",32.9,32.97,"2022-12-09 16:00:30",32.72,"2022-12-09 16:52:30",18.85,18.94,"2022-12-09 16:56:00",18.69,"2022-12-09 16:01:30",23.1,23.21,"2022-12-09 16:54:00",23.01,"2022-12-09 16:00:30",25.01,25.11,"2022-12-09 16:59:00",24.93,"2022-12-09 16:01:00",17.88,17.93,"2022-12-09 16:59:30",17.83,"2022-12-09 16:01:00",22.02,22.04,"2022-12-09 16:11:00",22.01,"2022-12-09 16:22:30",18.84,18.85,"2022-12-09 16:15:30",18.82,"2022-12-09 16:11:00",16.90277,0,2.053,64.8,39.03,105,5.7,"2022-12-09 16:30:30",0,"2022-12-09 16:03:30",2.983,76.89,33.67,97,6.1,"2022-12-09 16:08:00",0.3,"2022-12-09 16:09:30",3.686,0.992
"2022-12-09 18:00:00",21728,38.29,"2022-12-09 17:19:30",13.32,14.89,"2022-12-09 17:40:30",0.245,"2022-12-09 17:45:30",965,34.61,35.38,"2022-12-09 17:14:00",34.07,"2022-12-09 17:22:00",38.39,40.2,"2022-12-09 17:00:30",36.27,"2022-12-09 17:59:00",42.34,42.58,"2022-12-09 17:19:30",42.12,"2022-12-09 17:51:00",37.48,37.94,"2022-12-09 17:59:30",36.96,"2022-12-09 17:01:00",33.84,34.25,"2022-12-09 17:57:30",33.4,"2022-12-09 17:01:00",33.08,33.32,"2022-12-09 17:55:30",32.87,"2022-12-09 17:03:00",32.71,32.83,"2022-12-09 17:54:00",32.57,"2022-12-09 17:05:30",32.86,32.95,"2022-12-09 17:42:30",32.72,"2022-12-09 17:36:30",18.88,18.95,"2022-12-09 17:09:30",18.78,"2022-12-09 17:59:00",23.3,23.4,"2022-12-09 18:00:00",23.2,"2022-12-09 17:00:30",25.18,25.26,"2022-12-09 17:59:00",25.1,"2022-12-09 17:03:00",17.98,18.05,"2022-12-09 18:00:00",17.92,"2022-12-09 17:00:30",22.04,22.06,"2022-12-09 17:46:00",22.01,"2022-12-09 17:14:30",18.83,18.85,"2022-12-09 17:05:30",18.82,"2022-12-09 17:17:00",12.71375,0,1.881,81.4,34.89,82,5.2,"2022-12-09 17:15:00",0,"2022-12-09 17:06:00",3.4,98.5,29.42,81,7.4,"2022-12-09 17:19:00",0.5,"2022-12-09 17:45:30",2.802,0.198
"2022-12-09 19:00:00",21729,39.41,"2022-12-09 18:59:30",13.31,13.41,"2022-12-09 18:18:00",0.242,"2022-12-09 18:46:00",964,34.91,35.26,"2022-12-09 18:56:00",34.56,"2022-12-09 18:01:00",36.52,37.74,"2022-12-09 18:04:00",34.76,"2022-12-09 19:00:00",41.31,42.17,"2022-12-09 18:00:30",40.18,"2022-12-09 19:00:00",38.11,38.22,"2022-12-09 18:40:00",37.9,"2022-12-09 18:00:30",34.57,34.93,"2022-12-09 18:57:30",34.19,"2022-12-09 18:01:30",33.44,33.68,"2022-12-09 18:58:00",33.23,"2022-12-09 18:00:30",32.81,32.89,"2022-12-09 18:56:30",32.74,"2022-12-09 18:42:30",32.84,32.97,"2022-12-09 18:17:30",32.74,"2022-12-09 18:25:00",18.56,18.79,"2022-12-09 18:02:00",18.29,"2022-12-09 18:59:00",23.4,23.42,"2022-12-09 18:33:00",23.37,"2022-12-09 18:00:30",25.33,25.41,"2022-12-09 19:00:00",25.26,"2022-12-09 18:01:00",18.09,18.15,"2022-12-09 18:55:00",18.03,"2022-12-09 18:00:30",22.07,22.1,"2022-12-09 18:54:30",22.04,"2022-12-09 18:03:30",18.83,18.84,"2022-12-09 18:05:00",18.81,"2022-12-09 18:23:00",9.340482,0,1.783,91.7,39.51,89,4.1,"2022-12-09 18:04:00",0,"2022-12-09 18:18:00",3.038,105.8,22.64,133,5.7,"2022-12-09 18:04:30",0,"2022-12-09 18:52:00",1.028,0
"2022-12-09 20:00:00",21730,39.03,"2022-12-09 19:06:30",12.98,13.05,"2022-12-09 19:58:00",0.002,"2022-12-09 19:37:30",965,33.84,35.37,"2022-12-09 19:01:30",33.06,"2022-12-09 19:58:30",37.56,39.31,"2022-12-09 19:59:00",35.49,"2022-12-09 19:03:30",39.37,40.18,"2022-12-09 19:00:30",38.42,"2022-12-09 19:59:30",37.98,38.2,"2022-12-09 19:08:00",37.73,"2022-12-09 19:52:00",35.14,35.38,"2022-12-09 19:57:30",34.88,"2022-12-09 19:01:30",33.82,34.03,"2022-12-09 19:55:00",33.56,"2022-12-09 19:01:30",32.97,33.05,"2022-12-09 19:33:00",32.76,"2022-12-09 19:09:00",32.88,32.99,"2022-12-09 19:44:30",32.73,"2022-12-09 19:14:30",18.08,18.31,"2022-12-09 19:01:00",17.84,"2022-12-09 19:59:00",23.35,23.4,"2022-12-09 19:01:30",23.28,"2022-12-09 19:59:30",25.45,25.5,"2022-12-09 19:55:00",25.39,"2022-12-09 19:00:30",18.21,18.28,"2022-12-09 19:59:30",18.15,"2022-12-09 19:00:30",22.11,22.14,"2022-12-09 19:54:30",22.08,"2022-12-09 19:02:30",18.83,18.85,"2022-12-09 19:17:00",18.81,"2022-12-09 19:08:00",2.604422,0,1.775,78.41,19.99,102,3.9,"2022-12-09 19:03:30",0.5,"2022-12-09 19:40:30",3.516,94.6,15.5,93,6.8,"2022-12-09 19:03:30",1.3,"2022-12-09 19:16:30",0.314,0
"2022-12-09 21:00:00",21731,46.7,"2022-12-09 20:00:30",12.86,1.84,"2022-12-09 21:00:00",0,"2022-12-09 20:24:30",966,32.41,33.12,"2022-12-09 20:01:30",31.43,"2022-12-09 20:58:30",41.52,45.24,"2022-12-09 21:00:00",38.45,"2022-12-09 20:06:00",37.5,38.35,"2022-12-09 20:01:00",36.62,"2022-12-09 20:57:00",37.41,37.8,"2022-12-09 20:02:00",37.02,"2022-12-09 20:58:00",35.4,35.43,"2022-12-09 20:51:30",35.31,"2022-12-09 20:01:00",34.17,34.41,"2022-12-09 20:57:00",33.91,"2022-12-09 20:01:00",33.11,33.26,"2022-12-09 20:46:00",32.98,"2022-12-09 20:01:00",32.93,33.01,"2022-12-09 20:03:00",32.82,"2022-12-09 20:26:30",17.63,17.85,"2022-12-09 20:01:30",17.41,"2022-12-09 21:00:00",23.21,23.29,"2022-12-09 20:01:00",23.11,"2022-12-09 20:57:00",25.51,25.53,"2022-12-09 20:46:30",25.48,"2022-12-09 20:02:00",18.32,18.37,"2022-12-09 20:56:00",18.26,"2022-12-09 20:00:30",22.16,22.19,"2022-12-09 20:55:30",22.12,"2022-12-09 20:01:30",18.84,18.85,"2022-12-09 20:55:30",18.82,"2022-12-09 20:06:00",0.4555218,0,1.035,75.36,16.02,83,2.9,"2022-12-09 20:17:30",0.4,"2022-12-09 20:34:00",2.112,88.9,11.33,87,3.8,"2022-12-09 20:16:30",1,"2022-12-09 20:35:00",0.06,0
"2022-12-09 22:00:00",21732,50.59,"2022-12-09 21:00:30",12.83,0.183,"2022-12-09 21:32:00",0,"2022-12-09 21:00:30",967,30.36,31.38,"2022-12-09 21:01:30",29.07,"2022-12-09 21:57:30",49.52,55.1,"2022-12-09 21:55:00",45.4,"2022-12-09 21:01:00",35.76,36.64,"2022-12-09 21:00:30",34.97,"2022-12-09 21:58:00",36.66,37.04,"2022-12-09 21:02:00",36.2,"2022-12-09 22:00:00",35.41,35.44,"2022-12-09 21:04:30",35.39,"2022-12-09 21:01:00",34.45,34.61,"2022-12-09 21:39:00",34.3,"2022-12-09 21:01:00",33.28,33.46,"2022-12-09 21:58:00",33.14,"2022-12-09 21:04:30",32.92,33.01,"2022-12-09 21:18:30",32.86,"2022-12-09 21:49:00",17.21,17.4,"2022-12-09 21:00:30",17.03,"2022-12-09 21:58:00",23.02,23.13,"2022-12-09 21:01:00",22.92,"2022-12-09 21:56:30",25.52,25.53,"2022-12-09 21:00:30",25.5,"2022-12-09 21:56:30",18.41,18.44,"2022-12-09 21:56:30",18.36,"2022-12-09 21:00:30",22.21,22.24,"2022-12-09 21:41:30",22.18,"2022-12-09 21:00:30",18.85,18.87,"2022-12-09 21:59:30",18.84,"2022-12-09 21:01:00",0.001313079,0,0.805,39.87,57.28,291,2.7,"2022-12-09 21:59:00",0,"2022-12-09 21:40:30",1.806,46.02,45.88,317,3.8,"2022-12-09 21:59:00",0.7,"2022-12-09 21:40:30",-0.003,0
"2022-12-09 23:00:00",21733,53.2,"2022-12-09 22:00:30",12.8,0.192,"2022-12-09 22:02:30",0,"2022-12-09 22:00:30",967,28.17,29.07,"2022-12-09 22:00:30",27.35,"2022-12-09 23:00:00",59.8,63.08,"2022-12-09 22:58:00",54.64,"2022-12-09 22:00:30",34.35,35.02,"2022-12-09 22:05:30",33.73,"2022-12-09 22:58:30",35.83,36.23,"2022-12-09 22:00:30",35.37,"2022-12-09 22:56:30",35.28,35.41,"2022-12-09 22:00:30",35.16,"2022-12-09 22:58:00",34.58,34.76,"2022-12-09 22:55:30",34.48,"2022-12-09 22:08:00",33.4,33.57,"2022-12-09 22:56:30",33.33,"2022-12-09 22:21:30",32.96,33.08,"2022-12-09 22:51:00",32.87,"2022-12-09 22:03:30",16.85,17.03,"2022-12-09 22:00:30",16.68,"2022-12-09 23:00:00",22.81,22.93,"2022-12-09 22:01:00",22.71,"2022-12-09 22:55:00",25.48,25.51,"2022-12-09 22:00:30",25.45,"2022-12-09 22:58:30",18.47,18.5,"2022-12-09 22:57:00",18.43,"2022-12-09 22:02:00",22.27,22.31,"2022-12-09 22:52:00",22.22,"2022-12-09 22:00:30",18.88,18.9,"2022-12-09 23:00:00",18.86,"2022-12-09 22:01:00",0.00165867,0,0.608,261.6,59.56,165,2.3,"2022-12-09 22:00:30",0,"2022-12-09 22:09:30",1.331,301.1,60.36,211,3.4,"2022-12-09 22:00:30",0.3,"2022-12-09 22:40:30",-0.012,0
"2022-12-10 00:00:00",21734,54.98,"2022-12-09 23:01:00",12.78,0.216,"2022-12-09 23:07:00",0,"2022-12-09 23:00:30",968,26.87,27.35,"2022-12-09 23:03:00",26.29,"2022-12-10 00:00:00",66.2,70.95,"2022-12-10 00:00:00",62.74,"2022-12-09 23:01:00",33.19,33.77,"2022-12-09 23:00:30",32.69,"2022-12-09 23:59:30",34.99,35.39,"2022-12-09 23:03:00",34.53,"2022-12-09 23:56:30",34.99,35.21,"2022-12-09 23:00:30",34.8,"2022-12-09 23:50:30",34.71,34.8,"2022-12-09 23:52:30",34.55,"2022-12-09 23:12:00",33.57,33.65,"2022-12-09 23:56:30",33.45,"2022-12-09 23:02:30",33.09,33.19,"2022-12-09 23:51:30",32.95,"2022-12-09 23:06:30",16.54,16.68,"2022-12-09 23:00:30",16.41,"2022-12-09 23:58:00",22.61,22.71,"2022-12-09 23:00:30",22.52,"2022-12-09 23:55:00",25.42,25.46,"2022-12-09 23:09:00",25.38,"2022-12-09 23:47:30",18.5,18.52,"2022-12-09 23:52:00",18.48,"2022-12-09 23:04:00",22.31,22.34,"2022-12-09 23:56:00",22.29,"2022-12-09 23:00:30",18.89,18.91,"2022-12-09 23:51:00",18.87,"2022-12-09 23:00:30",0.001972335,0,0.401,249.2,49.41,132,1.6,"2022-12-09 23:39:00",0,"2022-12-09 23:03:30",0.831,237.7,40.92,205,2,"2022-12-09 23:36:00",0,"2022-12-09 23:03:00",-0.02,0
"2022-12-10 01:00:00",21735,55.65,"2022-12-10 00:51:00",12.74,0.225,"2022-12-10 00:01:00",0,"2022-12-10 00:00:30",968,25.92,26.28,"2022-12-10 00:18:00",25.09,"2022-12-10 00:56:00",72.63,79.08,"2022-12-10 00:54:30",69.15,"2022-12-10 00:19:30",32.26,32.65,"2022-12-10 00:00:30",31.76,"2022-12-10 01:00:00",34.21,34.55,"2022-12-10 00:07:30",33.88,"2022-12-10 01:00:00",34.65,34.82,"2022-12-10 00:00:30",34.45,"2022-12-10 00:56:00",34.7,34.78,"2022-12-10 00:11:00",34.6,"2022-12-10 01:00:00",33.7,33.83,"2022-12-10 00:43:00",33.51,"2022-12-10 00:00:30",33.12,33.22,"2022-12-10 00:56:00",33.06,"2022-12-10 00:00:30",16.29,16.41,"2022-12-10 00:00:30",16.18,"2022-12-10 00:57:30",22.41,22.52,"2022-12-10 00:00:30",22.3,"2022-12-10 00:59:30",25.34,25.39,"2022-12-10 00:00:30",25.28,"2022-12-10 00:53:00",18.52,18.53,"2022-12-10 00:45:30",18.51,"2022-12-10 00:06:30",22.34,22.36,"2022-12-10 00:39:30",22.33,"2022-12-10 00:18:00",18.91,18.93,"2022-12-10 00:59:00",18.9,"2022-12-10 00:01:00",0.00202756,0,0.576,89.4,59.21,77,4.5,"2022-12-10 00:56:30",0,"2022-12-10 00:01:00",1.137,173,92,76,6.4,"2022-12-10 00:57:00",0,"2022-12-10 00:01:00",-0.016,0
"2022-12-10 02:00:00",21736,54.64,"2022-12-10 02:00:00",12.74,0.242,"2022-12-10 01:12:30",0,"2022-12-10 01:00:30",968,25.97,26.34,"2022-12-10 01:59:00",25.65,"2022-12-10 01:01:00",70.64,72.54,"2022-12-10 01:20:30",68.94,"2022-12-10 01:49:30",31.47,31.82,"2022-12-10 01:00:30",31.11,"2022-12-10 01:53:00",33.5,33.87,"2022-12-10 01:01:00",33.09,"2022-12-10 01:59:30",34.28,34.5,"2022-12-10 01:02:00",34.02,"2022-12-10 01:58:00",34.6,34.76,"2022-12-10 01:07:00",34.48,"2022-12-10 01:52:30",33.77,33.86,"2022-12-10 01:16:30",33.71,"2022-12-10 01:01:30",33.23,33.36,"2022-12-10 01:56:00",33.08,"2022-12-10 01:01:00",16.08,16.2,"2022-12-10 01:00:30",15.98,"2022-12-10 02:00:00",22.23,22.33,"2022-12-10 01:03:30",22.13,"2022-12-10 01:58:00",25.24,25.29,"2022-12-10 01:00:30",25.18,"2022-12-10 01:57:00",18.52,18.54,"2022-12-10 01:04:30",18.51,"2022-12-10 01:11:00",22.37,22.38,"2022-12-10 01:43:00",22.35,"2022-12-10 01:02:00",18.93,18.94,"2022-12-10 01:24:30",18.91,"2022-12-10 01:01:30",0.001732404,0,1.271,73.59,17.9,42,2.6,"2022-12-10 01:44:30",0.4,"2022-12-10 01:39:30",2.449,90.5,12.24,73,3.9,"2022-12-10 01:55:30",1,"2022-12-10 01:00:30",-0.001,0
"2022-12-10 03:00:00",21737,53.77,"2022-12-10 02:59:30",12.71,0.27,"2022-12-10 02:00:30",0,"2022-12-10 02:00:30",968,26.27,26.42,"2022-12-10 02:38:00",26.14,"2022-12-10 02:14:30",70.99,72.07,"2022-12-10 02:59:00",69.44,"2022-12-10 02:00:30",30.78,31.13,"2022-12-10 02:00:30",30.48,"2022-12-10 03:00:00",32.87,33.2,"2022-12-10 02:05:00",32.46,"2022-12-10 02:58:00",33.9,34.12,"2022-12-10 02:03:00",33.72,"2022-12-10 02:59:00",34.52,34.63,"2022-12-10 02:11:00",34.45,"2022-12-10 02:56:30",33.79,33.86,"2022-12-10 02:21:00",33.71,"2022-12-10 02:48:30",33.3,33.38,"2022-12-10 02:35:30",33.24,"2022-12-10 02:02:30",15.89,15.99,"2022-12-10 02:03:00",15.81,"2022-12-10 03:00:00",22.06,22.15,"2022-12-10 02:01:00",21.97,"2022-12-10 02:54:00",25.13,25.2,"2022-12-10 02:01:00",25.07,"2022-12-10 02:56:30",18.5,18.51,"2022-12-10 02:02:30",18.48,"2022-12-10 02:53:00",22.39,22.41,"2022-12-10 02:39:00",22.37,"2022-12-10 02:03:00",18.94,18.96,"2022-12-10 02:57:00",18.92,"2022-12-10 02:01:00",0.00140271,0,1.787,74.3,17.98,67,3.6,"2022-12-10 02:19:30",0.5,"2022-12-10 02:00:30",3.222,90.3,10.87,98,6.1,"2022-12-10 02:51:00",1.7,"2022-12-10 02:01:00",0.008,0
"2022-12-10 04:00:00",21738,53.65,"2022-12-10 03:30:30",12.7,0.344,"2022-12-10 03:09:30",0,"2022-12-10 03:00:30",967,25.9,26.24,"2022-12-10 03:05:30",25.47,"2022-12-10 03:59:00",73.21,75.23,"2022-12-10 03:58:00",71.29,"2022-12-10 03:04:30",30.17,30.53,"2022-12-10 03:02:30",29.88,"2022-12-10 03:52:30",32.32,32.59,"2022-12-10 03:11:00",32,"2022-12-10 03:59:00",33.52,33.79,"2022-12-10 03:01:00",33.37,"2022-12-10 03:58:30",34.38,34.54,"2022-12-10 03:06:30",34.28,"2022-12-10 03:41:30",33.79,33.87,"2022-12-10 03:05:00",33.71,"2022-12-10 03:27:00",33.31,33.41,"2022-12-10 04:00:00",33.26,"2022-12-10 03:12:30",15.74,15.81,"2022-12-10 03:05:00",15.65,"2022-12-10 03:59:00",21.89,21.99,"2022-12-10 03:01:30",21.81,"2022-12-10 03:54:30",25.02,25.08,"2022-12-10 03:00:30",24.96,"2022-12-10 03:58:00",18.47,18.49,"2022-12-10 03:04:00",18.45,"2022-12-10 03:58:30",22.39,22.41,"2022-12-10 03:08:00",22.38,"2022-12-10 03:03:00",18.96,18.98,"2022-12-10 04:00:00",18.94,"2022-12-10 03:00:30",0.001193183,0,2.163,79.31,18.97,104,4.4,"2022-12-10 03:19:00",0.7,"2022-12-10 03:39:30",3.88,95.9,12.46,101,6.7,"2022-12-10 03:18:30",1.5,"2022-12-10 03:22:00",0.011,0
"2022-12-10 05:00:00",21739,53.83,"2022-12-10 04:01:00",12.69,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",967,27.11,27.53,"2022-12-10 04:13:30",25.5,"2022-12-10 04:01:00",76.75,77.37,"2022-12-10 05:00:00",74.48,"2022-12-10 04:00:30",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",0.001227474,0,2.113,76.29,18.34,82,4.6,"2022-12-10 04:08:00",0.5,"2022-12-10 04:54:30",3.876,92.6,10.67,97,6.2,"2022-12-10 04:52:30",1.5,"2022-12-10 04:41:30",0.009,0
"2022-12-10 06:00:00",21740,54.28,"2022-12-10 05:02:00",12.68,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",967,26.42,26.71,"2022-12-10 05:08:30",26.1,"2022-12-10 05:59:00",78.53,80,"2022-12-10 05:58:30",76.68,"2022-12-10 05:00:30",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",0.001322003,0,2.121,73.73,16.61,101,3.9,"2022-12-10 05:30:00",0.8,"2022-12-10 05:42:00",3.995,90.8,10.11,103,7.3,"2022-12-10 05:38:30",1.7,"2022-12-10 05:20:30",0.006,0.002
"2022-12-10 07:00:00",21741,54.69,"2022-12-10 06:01:00",12.67,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",967,25.71,26.09,"2022-12-10 06:13:30",25.31,"2022-12-10 06:56:00",81.5,83.1,"2022-12-10 07:00:00",79.22,"2022-12-10 06:00:30",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",NAN,NAN,"2022-12-10 07:00:00",NAN,"2022-12-10 07:00:00",0.001343196,0,2.149,79.23,18.01,78,4.4,"2022-12-10 06:48:30",0.9,"2022-12-10 06:40:00",4.112,99.5,10.35,115,6.3,"2022-12-10 06:27:00",2.4,"2022-12-10 06:16:00",0.029,0.336
"2022-12-10 08:00:00",21742,55.02,"2022-12-10 07:03:30",12.64,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",968,24.95,25.29,"2022-12-10 07:08:30",24.64,"2022-12-10 07:55:30",84.5,86.1,"2022-12-10 07:53:30",82.3,"2022-12-10 07:01:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",NAN,NAN,"2022-12-10 08:00:00",NAN,"2022-12-10 08:00:00",0.007274802,0,1.994,79.85,17.34,71,3.9,"2022-12-10 07:02:30",0.5,"2022-12-10 07:52:30",3.394,94.6,10.25,81,5.9,"2022-12-10 07:09:30",1.5,"2022-12-10 07:23:00",0.024,1.156
"2022-12-10 09:00:00",21743,51.18,"2022-12-10 09:00:00",12.63,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",969,24.84,25.61,"2022-12-10 09:00:00",24.44,"2022-12-10 08:19:30",85,86.8,"2022-12-10 08:20:30",82.5,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",NAN,NAN,"2022-12-10 09:00:00",NAN,"2022-12-10 09:00:00",1.062054,0,1.835,78.48,20.21,87,4.1,"2022-12-10 08:57:30",0.6,"2022-12-10 08:18:00",3.3,98.7,11.54,95,5.9,"2022-12-10 08:53:00",1.5,"2022-12-10 08:46:30",0.206,1.973
"2022-12-10 10:00:00",21744,44.59,"2022-12-10 10:00:00",12.62,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",969,26.33,27.32,"2022-12-10 09:58:30",25.42,"2022-12-10 09:00:30",78.77,82,"2022-12-10 09:07:00",75.12,"2022-12-10 09:59:30",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",NAN,NAN,"2022-12-10 10:00:00",NAN,"2022-12-10 10:00:00",5.327311,0,2.728,73.32,18.48,65,6.1,"2022-12-10 09:51:30",0.8,"2022-12-10 09:03:30",4.885,93.5,13.52,99,8.8,"2022-12-10 09:53:30",2.4,"2022-12-10 09:23:00",1.003,2.655
"2022-12-10 11:00:00",21745,40.97,"2022-12-10 10:59:00",12.61,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",970,28.41,29.37,"2022-12-10 10:59:30",27.24,"2022-12-10 10:00:30",71.58,75.76,"2022-12-10 10:05:30",67.93,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",10.40839,0,2.91,78.47,21.11,79,6.8,"2022-12-10 10:08:30",0.7,"2022-12-10 10:59:00",5.122,93.4,15.91,93,9.5,"2022-12-10 10:00:30",2.3,"2022-12-10 10:28:00",2.036,3.132
"2022-12-10 12:00:00",21746,39.77,"2022-12-10 12:00:00",12.78,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",970,30.23,31.49,"2022-12-10 11:59:30",29.06,"2022-12-10 11:06:00",63.28,67.83,"2022-12-10 11:06:30",59.01,"2022-12-10 11:55:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",15.04064,0,2.719,72.53,20.3,78,6.1,"2022-12-10 11:15:00",0.3,"2022-12-10 11:31:30",4.272,88.9,16.03,88,7.7,"2022-12-10 11:18:30",1.2,"2022-12-10 11:56:00",3.049,3.374
"2022-12-10 13:00:00",21747,38.11,"2022-12-10 12:48:30",13.13,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",970,32.01,32.55,"2022-12-10 12:59:30",31.28,"2022-12-10 12:00:30",55.26,60.08,"2022-12-10 12:00:30",52.64,"2022-12-10 12:45:30",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",NAN,NAN,"2022-12-10 13:00:00",NAN,"2022-12-10 13:00:00",18.5117,0,2.375,79.65,32.11,289,5.3,"2022-12-10 12:01:30",0.6,"2022-12-10 12:08:00",4.169,91.7,23.73,301,7.5,"2022-12-10 12:11:00",0,"2022-12-10 13:00:00",3.887,3.354
"2022-12-10 14:00:00",21748,37.49,"2022-12-10 14:00:00",13.28,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",969,33.52,34.92,"2022-12-10 13:58:30",32.58,"2022-12-10 13:00:30",49.24,53.38,"2022-12-10 13:02:00",44.76,"2022-12-10 13:59:30",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",21.21682,0,2.001,80,40.43,60,4.6,"2022-12-10 13:06:00",0.3,"2022-12-10 13:18:30",3.192,96.9,40.25,123,6.7,"2022-12-10 13:54:30",0,"2022-12-10 13:51:00",4.582,3.07
"2022-12-10 15:00:00",21749,37.44,"2022-12-10 14:05:30",13.27,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",969,35.28,36.38,"2022-12-10 14:41:30",34.51,"2022-12-10 14:05:30",44.68,46.39,"2022-12-10 14:32:00",42.44,"2022-12-10 14:40:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",NAN,NAN,"2022-12-10 15:00:00",NAN,"2022-12-10 15:00:00",19.83875,0,1.511,108.9,49.89,96,4.2,"2022-12-10 14:50:00",0,"2022-12-10 14:13:30",2.654,121.1,40.2,97,6.3,"2022-12-10 14:05:00",0,"2022-12-10 14:13:30",4.42,2.541
"2022-12-10 16:00:00",21750,39.41,"2022-12-10 15:01:00",13.27,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",967,35.83,37.2,"2022-12-10 16:00:00",34.96,"2022-12-10 15:17:30",41.98,44.69,"2022-12-10 15:11:00",37.78,"2022-12-10 15:48:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",NAN,NAN,"2022-12-10 16:00:00",NAN,"2022-12-10 16:00:00",21.05211,0,1.867,85.4,40.82,62,5.5,"2022-12-10 15:41:00",0,"2022-12-10 15:13:00",3.047,104.2,41.91,186,5.9,"2022-12-10 15:35:00",0.4,"2022-12-10 15:13:00",4.686,1.825
"2022-12-10 17:00:00",21751,36.24,"2022-12-10 16:58:30",13.17,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",966,37.32,38.52,"2022-12-10 16:49:30",35.99,"2022-12-10 16:17:30",37.18,40.6,"2022-12-10 16:17:00",32.24,"2022-12-10 16:51:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",NAN,NAN,"2022-12-10 17:00:00",NAN,"2022-12-10 17:00:00",16.39087,0,1.508,144.9,53.6,120,3.8,"2022-12-10 16:56:30",0,"2022-12-10 16:00:30",2.33,152.9,52,155,6.3,"2022-12-10 16:10:30",0,"2022-12-10 16:06:30",3.732,0.992
"2022-12-10 18:00:00",21752,36.26,"2022-12-10 17:00:30",13.25,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",966,34.72,38.13,"2022-12-10 17:25:00",30.53,"2022-12-10 17:58:30",45.94,61.38,"2022-12-10 17:53:00",33.9,"2022-12-10 17:25:30",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",NAN,NAN,"2022-12-10 18:00:00",NAN,"2022-12-10 18:00:00",11.01942,0,2.607,139.8,38.42,161,7.9,"2022-12-10 17:40:30",0,"2022-12-10 17:08:30",4.924,151.9,24.39,208,13.4,"2022-12-10 17:36:30",0,"2022-12-10 17:12:30",2.416,0.201
"2022-12-10 19:00:00",21753,45.45,"2022-12-10 18:00:30",12.88,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",967,29.18,31,"2022-12-10 18:04:30",28.57,"2022-12-10 19:00:00",65.12,70.55,"2022-12-10 19:00:00",58.49,"2022-12-10 18:05:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 19:00:00",NAN,"2022-12-10 19:00:00",1.223948,0,1.813,212.3,33.86,244,5.4,"2022-12-10 18:15:00",0,"2022-12-10 18:25:30",3.147,217,30.55,267,7.7,"2022-12-10 18:13:30",0,"2022-12-10 18:45:00",0.133,0
"2022-12-10 20:00:00",21754,54.9,"2022-12-10 19:00:30",12.82,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",968,27.79,28.57,"2022-12-10 19:07:30",27.13,"2022-12-10 19:48:00",74.75,77.4,"2022-12-10 19:40:30",70.04,"2022-12-10 19:01:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",NAN,NAN,"2022-12-10 20:00:00",NAN,"2022-12-10 20:00:00",0.7620289,0,1.748,245.6,43.38,74,4.6,"2022-12-10 19:25:00",0,"2022-12-10 19:12:00",2.966,253.3,33.45,154,5.4,"2022-12-10 19:25:00",0,"2022-12-10 19:53:30",0.077,0
"2022-12-10 21:00:00",21755,56.21,"2022-12-10 20:12:30",12.77,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",967,26.19,27.58,"2022-12-10 20:04:30",25.04,"2022-12-10 20:31:30",79.35,84.4,"2022-12-10 20:30:00",73.57,"2022-12-10 20:02:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",NAN,NAN,"2022-12-10 21:00:00",NAN,"2022-12-10 21:00:00",0.1621384,0,0.852,216.5,61.79,243,2.1,"2022-12-10 20:58:30",0,"2022-12-10 20:04:00",1.436,227.5,55.51,250,3.1,"2022-12-10 20:13:00",0,"2022-12-10 20:38:30",0.005,0
"2022-12-10 22:00:00",21756,55.79,"2022-12-10 21:56:30",12.77,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",968,26.57,27.52,"2022-12-10 21:53:30",25.32,"2022-12-10 21:01:30",81.6,86.2,"2022-12-10 21:59:00",75.76,"2022-12-10 21:11:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",NAN,NAN,"2022-12-10 22:00:00",NAN,"2022-12-10 22:00:00",0.001985184,0,1.711,74.94,53.97,97,6.1,"2022-12-10 21:16:00",0,"2022-12-10 21:01:00",2.88,97.6,56.46,94,7.9,"2022-12-10 21:16:00",0.4,"2022-12-10 21:10:30",-0.001,0
"2022-12-10 23:00:00",21757,55.9,"2022-12-10 22:00:30",12.75,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",968,26.5,26.95,"2022-12-10 22:03:30",26.2,"2022-12-10 22:32:30",92.2,95.4,"2022-12-10 22:56:00",85,"2022-12-10 22:02:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",NAN,NAN,"2022-12-10 23:00:00",NAN,"2022-12-10 23:00:00",0.001652945,0.4,0.686,233,65.76,151,2.2,"2022-12-10 22:10:00",0,"2022-12-10 22:18:30",1.463,231,64.02,143,3.9,"2022-12-10 22:08:00",0,"2022-12-10 22:51:30",-0.016,0
"2022-12-11 00:00:00",21758,55.91,"2022-12-10 23:48:00",12.72,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",969,26.35,26.65,"2022-12-10 23:28:30",24.42,"2022-12-10 23:59:00",95.5,97.4,"2022-12-10 23:35:00",92.7,"2022-12-11 00:00:00",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",NAN,NAN,"2022-12-10 23:57:30",NAN,"2022-12-10 23:57:30",0.001501833,0,0.452,102.9,88.2,121,1.2,"2022-12-10 23:30:30",0,"2022-12-10 23:03:00",0.745,19.51,96.8,174,1.5,"2022-12-10 23:35:00",0,"2022-12-10 23:20:30",-0.018,0
"2022-12-11 01:00:00",21759,55.51,"2022-12-11 01:00:00",12.7,0.174,"2022-12-11 00:05:00",0,"2022-12-11 00:00:30",969,24.44,24.72,"2022-12-11 00:53:00",24.31,"2022-12-11 00:47:30",94.2,95.9,"2022-12-11 00:35:30",92.2,"2022-12-11 00:00:30",31.18,31.71,"2022-12-11 00:00:30",30.71,"2022-12-11 00:59:00",33.84,34.32,"2022-12-11 00:01:00",33.35,"2022-12-11 01:00:00",34.89,35.18,"2022-12-11 00:01:00",34.6,"2022-12-11 00:55:30",35.12,35.2,"2022-12-11 00:07:00",35.04,"2022-12-11 00:53:30",34.15,34.27,"2022-12-11 00:16:00",34.03,"2022-12-11 00:04:00",33.5,33.61,"2022-12-11 01:00:00",33.41,"2022-12-11 00:00:30",15.03,15.13,"2022-12-11 00:00:30",14.93,"2022-12-11 01:00:00",21.56,21.69,"2022-12-11 00:03:00",21.45,"2022-12-11 00:55:30",24.86,24.93,"2022-12-11 00:02:00",24.8,"2022-12-11 00:56:30",18.88,18.89,"2022-12-11 00:05:30",18.86,"2022-12-11 00:56:30",22.51,22.54,"2022-12-11 00:49:30",22.48,"2022-12-11 00:02:00",19,19.02,"2022-12-11 00:55:30",18.98,"2022-12-11 00:08:00",0.001714072,0,0.398,101.2,82.4,21,1.1,"2022-12-11 00:50:30",0,"2022-12-11 00:02:00",0.614,222.8,92.2,23,1.2,"2022-12-11 01:00:00",0,"2022-12-11 00:13:00",-0.021,0
"2022-12-11 02:00:00",21760,55.23,"2022-12-11 01:40:00",12.69,0.339,"2022-12-11 01:06:00",0,"2022-12-11 01:00:30",969,24.27,24.56,"2022-12-11 01:05:30",24.07,"2022-12-11 01:34:00",93.7,96.4,"2022-12-11 01:20:30",90.2,"2022-12-11 01:49:30",30.34,30.71,"2022-12-11 01:00:30",29.91,"2022-12-11 01:58:30",33.04,33.39,"2022-12-11 01:11:00",32.66,"2022-12-11 02:00:00",34.4,34.62,"2022-12-11 01:08:00",34.19,"2022-12-11 01:46:30",34.98,35.16,"2022-12-11 01:08:00",34.89,"2022-12-11 01:35:30",34.16,34.23,"2022-12-11 01:28:30",34.11,"2022-12-11 01:08:00",33.54,33.68,"2022-12-11 01:49:30",33.47,"2022-12-11 01:03:30",14.84,14.94,"2022-12-11 01:00:30",14.75,"2022-12-11 01:57:30",21.34,21.46,"2022-12-11 01:00:30",21.23,"2022-12-11 01:56:00",24.73,24.8,"2022-12-11 01:00:30",24.65,"2022-12-11 02:00:00",18.85,18.87,"2022-12-11 01:00:30",18.83,"2022-12-11 01:54:00",22.54,22.56,"2022-12-11 01:56:00",22.52,"2022-12-11 01:12:30",19.03,19.04,"2022-12-11 01:51:00",19.01,"2022-12-11 01:02:00",0.001594362,0,0.729,48.97,25.91,65,1.7,"2022-12-11 01:30:30",0,"2022-12-11 01:01:00",1.648,47.04,24.2,97,3.6,"2022-12-11 01:47:30",0.4,"2022-12-11 01:07:30",-0.018,0
"2022-12-11 03:00:00",21761,55.2,"2022-12-11 02:37:00",12.68,0.384,"2022-12-11 02:13:00",0,"2022-12-11 02:00:30",969,23.97,24.21,"2022-12-11 02:00:30",23.76,"2022-12-11 02:40:00",92.1,93.1,"2022-12-11 02:38:00",90.3,"2022-12-11 02:01:00",29.49,29.91,"2022-12-11 02:04:00",29.04,"2022-12-11 02:57:00",32.32,32.7,"2022-12-11 02:01:00",31.93,"2022-12-11 02:58:30",33.91,34.19,"2022-12-11 02:01:30",33.61,"2022-12-11 03:00:00",34.84,34.98,"2022-12-11 02:15:30",34.69,"2022-12-11 02:42:00",34.17,34.25,"2022-12-11 02:23:30",34.12,"2022-12-11 02:13:00",33.66,33.73,"2022-12-11 02:15:00",33.55,"2022-12-11 02:05:00",14.65,14.75,"2022-12-11 02:00:30",14.56,"2022-12-11 03:00:00",21.13,21.24,"2022-12-11 02:03:30",21.04,"2022-12-11 03:00:00",24.59,24.66,"2022-12-11 02:04:00",24.52,"2022-12-11 02:57:30",18.81,18.83,"2022-12-11 02:00:30",18.78,"2022-12-11 03:00:00",22.55,22.56,"2022-12-11 02:19:00",22.54,"2022-12-11 02:00:30",19.04,19.06,"2022-12-11 02:54:30",19.02,"2022-12-11 02:07:30",0.001430767,0,1.273,75.09,18.49,73,2.6,"2022-12-11 02:26:30",0,"2022-12-11 02:59:30",2.604,92.9,14.75,117,4.1,"2022-12-11 02:38:30",1.3,"2022-12-11 02:02:30",-0.014,0
"2022-12-11 04:00:00",21762,55.1,"2022-12-11 03:19:00",12.66,0.38,"2022-12-11 03:04:30",0,"2022-12-11 03:00:30",968,23.71,24.12,"2022-12-11 03:08:00",23.42,"2022-12-11 03:58:00",91.9,93.8,"2022-12-11 03:35:30",90.1,"2022-12-11 03:04:30",28.73,29.06,"2022-12-11 03:00:30",28.42,"2022-12-11 03:53:30",31.64,31.97,"2022-12-11 03:01:30",31.32,"2022-12-11 03:52:30",33.43,33.67,"2022-12-11 03:03:00",33.18,"2022-12-11 03:51:30",34.61,34.78,"2022-12-11 03:02:00",34.48,"2022-12-11 03:40:30",34.17,34.25,"2022-12-11 03:42:00",34.12,"2022-12-11 03:01:00",33.7,33.76,"2022-12-11 03:34:00",33.65,"2022-12-11 03:05:00",14.48,14.56,"2022-12-11 03:00:30",14.4,"2022-12-11 04:00:00",20.95,21.04,"2022-12-11 03:00:30",20.86,"2022-12-11 03:59:30",24.46,24.54,"2022-12-11 03:00:30",24.39,"2022-12-11 03:58:00",18.76,18.78,"2022-12-11 03:01:30",18.72,"2022-12-11 03:58:00",22.55,22.56,"2022-12-11 03:07:00",22.52,"2022-12-11 04:00:00",19.05,19.07,"2022-12-11 04:00:00",19.03,"2022-12-11 03:01:30",0.001305074,0,0.984,89.7,32.86,172,2.3,"2022-12-11 03:42:30",0,"2022-12-11 03:19:00",2.091,96.1,16.11,119,4.1,"2022-12-11 03:03:30",0.6,"2022-12-11 03:14:00",-0.016,0
"2022-12-11 05:00:00",21763,55.12,"2022-12-11 04:00:30",12.63,0.419,"2022-12-11 04:42:30",0,"2022-12-11 04:00:30",968,23.06,23.45,"2022-12-11 04:08:00",22.87,"2022-12-11 04:46:00",93.1,94,"2022-12-11 04:20:00",91.1,"2022-12-11 04:01:30",28.11,28.48,"2022-12-11 04:01:30",27.79,"2022-12-11 04:59:30",31,31.34,"2022-12-11 04:00:30",30.71,"2022-12-11 04:53:00",32.98,33.24,"2022-12-11 04:07:00",32.77,"2022-12-11 04:41:30",34.41,34.61,"2022-12-11 04:03:00",34.24,"2022-12-11 04:59:30",34.16,34.23,"2022-12-11 04:18:00",34.1,"2022-12-11 04:58:30",33.69,33.73,"2022-12-11 04:00:30",33.64,"2022-12-11 04:12:00",14.34,14.4,"2022-12-11 04:00:30",14.28,"2022-12-11 04:54:00",20.78,20.86,"2022-12-11 04:00:30",20.7,"2022-12-11 04:50:00",24.33,24.4,"2022-12-11 04:00:30",24.25,"2022-12-11 04:59:30",18.69,18.72,"2022-12-11 04:00:30",18.66,"2022-12-11 04:59:00",22.53,22.55,"2022-12-11 04:02:30",22.51,"2022-12-11 04:49:30",19.06,19.07,"2022-12-11 04:30:00",19.05,"2022-12-11 04:00:30",0.001292327,0,0.702,75.13,22.42,97,2.2,"2022-12-11 04:49:30",0,"2022-12-11 04:05:30",1.52,89.6,16.68,93,3.1,"2022-12-11 04:58:00",0.4,"2022-12-11 04:27:30",-0.019,0
"2022-12-11 06:00:00",21764,55.04,"2022-12-11 05:57:30",12.61,0.425,"2022-12-11 05:01:00",0,"2022-12-11 05:00:30",968,22.98,23.14,"2022-12-11 05:29:30",22.82,"2022-12-11 05:56:30",92.5,93.6,"2022-12-11 05:52:00",91.3,"2022-12-11 05:31:00",27.59,27.88,"2022-12-11 05:01:00",27.28,"2022-12-11 06:00:00",30.43,30.71,"2022-12-11 05:00:30",30.09,"2022-12-11 05:59:30",32.55,32.83,"2022-12-11 05:01:00",32.28,"2022-12-11 05:58:30",34.14,34.41,"2022-12-11 05:00:30",33.97,"2022-12-11 06:00:00",34.07,34.2,"2022-12-11 05:06:30",33.93,"2022-12-11 05:49:00",33.7,33.75,"2022-12-11 05:59:30",33.67,"2022-12-11 05:01:00",14.21,14.29,"2022-12-11 05:00:30",14.14,"2022-12-11 06:00:00",20.63,20.69,"2022-12-11 05:00:30",20.55,"2022-12-11 05:55:30",24.19,24.27,"2022-12-11 05:03:00",24.13,"2022-12-11 05:57:00",18.64,18.67,"2022-12-11 05:01:30",18.59,"2022-12-11 05:56:30",22.51,22.54,"2022-12-11 05:14:00",22.5,"2022-12-11 05:24:30",19.07,19.08,"2022-12-11 05:11:00",19.06,"2022-12-11 05:09:30",0.001209673,0,1.262,82.5,23.77,105,2.7,"2022-12-11 05:24:00",0.3,"2022-12-11 05:51:30",2.454,95.7,14.38,96,4.2,"2022-12-11 05:35:00",0.9,"2022-12-11 05:39:00",-0.015,0.002
"2022-12-11 07:00:00",21765,55.02,"2022-12-11 06:16:30",12.59,0.453,"2022-12-11 06:01:30",0,"2022-12-11 06:00:30",968,22.58,22.94,"2022-12-11 06:05:30",22.35,"2022-12-11 06:44:00",94.9,96.7,"2022-12-11 06:50:30",92.5,"2022-12-11 06:04:00",27.11,27.39,"2022-12-11 06:02:30",26.85,"2022-12-11 06:57:30",29.9,30.09,"2022-12-11 06:00:30",29.67,"2022-12-11 06:47:00",32.16,32.35,"2022-12-11 06:02:30",31.87,"2022-12-11 06:59:00",33.91,34.14,"2022-12-11 06:01:00",33.69,"2022-12-11 06:58:30",33.99,34.06,"2022-12-11 06:05:00",33.93,"2022-12-11 06:18:30",33.69,33.75,"2022-12-11 06:08:30",33.67,"2022-12-11 06:03:30",14.09,14.16,"2022-12-11 06:01:00",14.04,"2022-12-11 06:51:00",20.49,20.57,"2022-12-11 06:01:00",20.41,"2022-12-11 07:00:00",24.07,24.14,"2022-12-11 06:00:30",24,"2022-12-11 06:58:00",18.57,18.61,"2022-12-11 06:03:00",18.54,"2022-12-11 06:53:30",22.49,22.52,"2022-12-11 06:02:00",22.47,"2022-12-11 06:53:00",19.07,19.08,"2022-12-11 06:03:30",19.06,"2022-12-11 06:02:00",0.00112634,0,1.11,76.25,22.88,44,3.2,"2022-12-11 06:55:30",0.3,"2022-12-11 06:13:00",2.269,91.2,12.73,93,5.2,"2022-12-11 06:49:30",0.6,"2022-12-11 06:08:00",0.005,0.331
"2022-12-11 08:00:00",21766,55.04,"2022-12-11 07:17:00",12.58,0.275,"2022-12-11 07:32:00",0,"2022-12-11 07:00:30",969,22.21,22.49,"2022-12-11 07:05:30",22.04,"2022-12-11 07:51:00",94.7,95.7,"2022-12-11 07:05:30",94,"2022-12-11 07:47:30",26.66,26.94,"2022-12-11 07:01:30",26.36,"2022-12-11 07:55:30",29.41,29.67,"2022-12-11 07:00:30",29.15,"2022-12-11 08:00:00",31.77,31.96,"2022-12-11 07:03:30",31.47,"2022-12-11 08:00:00",33.65,33.78,"2022-12-11 07:15:00",33.48,"2022-12-11 07:54:00",33.87,34.03,"2022-12-11 07:02:30",33.73,"2022-12-11 07:57:30",33.7,33.8,"2022-12-11 07:43:00",33.67,"2022-12-11 07:01:00",13.99,14.05,"2022-12-11 07:00:30",13.93,"2022-12-11 08:00:00",20.36,20.41,"2022-12-11 07:00:30",20.29,"2022-12-11 07:58:00",23.95,24.02,"2022-12-11 07:00:30",23.89,"2022-12-11 07:54:30",18.51,18.55,"2022-12-11 07:02:00",18.47,"2022-12-11 07:55:00",22.46,22.48,"2022-12-11 07:03:00",22.44,"2022-12-11 07:51:00",19.07,19.08,"2022-12-11 07:00:30",19.05,"2022-12-11 07:28:30",0.01126448,0,0.972,65.41,21.85,41,2.3,"2022-12-11 07:08:30",0,"2022-12-11 07:11:30",1.993,85,12.66,100,4,"2022-12-11 07:05:00",1,"2022-12-11 07:10:30",0.006,1.154
"2022-12-11 09:00:00",21767,54.03,"2022-12-11 09:00:00",12.56,6.747,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",969,22.14,22.68,"2022-12-11 08:59:30",22.02,"2022-12-11 08:32:30",94.1,95.5,"2022-12-11 08:35:30",92.2,"2022-12-11 08:58:00",26.27,26.47,"2022-12-11 08:16:30",26.14,"2022-12-11 08:35:30",28.95,29.23,"2022-12-11 08:01:00",28.7,"2022-12-11 08:54:30",31.39,31.55,"2022-12-11 08:00:30",31.21,"2022-12-11 08:40:30",33.4,33.58,"2022-12-11 08:10:00",33.28,"2022-12-11 08:38:00",33.78,33.86,"2022-12-11 08:29:00",33.64,"2022-12-11 08:52:00",33.69,33.75,"2022-12-11 08:12:30",33.65,"2022-12-11 08:31:30",13.89,13.94,"2022-12-11 08:00:30",13.86,"2022-12-11 08:55:30",20.24,20.31,"2022-12-11 08:01:00",20.18,"2022-12-11 08:59:00",23.83,23.9,"2022-12-11 08:01:30",23.77,"2022-12-11 08:59:00",18.44,18.48,"2022-12-11 08:00:30",18.4,"2022-12-11 08:58:30",22.42,22.46,"2022-12-11 08:00:30",22.4,"2022-12-11 08:49:30",19.06,19.07,"2022-12-11 08:00:30",19.05,"2022-12-11 08:46:00",0.8763294,0,0.583,60.84,58.53,208,1.6,"2022-12-11 08:03:30",0,"2022-12-11 08:12:00",1.109,65.74,44.09,229,2.8,"2022-12-11 08:03:30",0,"2022-12-11 08:24:30",0.161,1.975
"2022-12-11 10:00:00",21768,45.61,"2022-12-11 10:00:00",12.62,12.7,"2022-12-11 09:01:00",0.083,"2022-12-11 09:02:30",970,23.82,26.03,"2022-12-11 09:49:00",22.53,"2022-12-11 09:02:00",89.8,93.9,"2022-12-11 09:05:30",84.6,"2022-12-11 09:49:30",26.39,26.75,"2022-12-11 09:59:30",26.14,"2022-12-11 09:10:30",28.56,28.73,"2022-12-11 09:02:00",28.42,"2022-12-11 09:42:00",31.04,31.28,"2022-12-11 09:01:30",30.86,"2022-12-11 09:49:00",33.18,33.37,"2022-12-11 09:04:00",33,"2022-12-11 09:59:00",33.63,33.8,"2022-12-11 09:06:30",33.51,"2022-12-11 09:53:30",33.68,33.75,"2022-12-11 09:24:30",33.59,"2022-12-11 09:50:30",13.91,13.98,"2022-12-11 10:00:00",13.86,"2022-12-11 09:02:00",20.14,20.2,"2022-12-11 09:00:30",20.1,"2022-12-11 09:54:30",23.72,23.78,"2022-12-11 09:04:30",23.66,"2022-12-11 09:57:00",18.37,18.41,"2022-12-11 09:02:30",18.34,"2022-12-11 09:55:00",22.39,22.42,"2022-12-11 09:00:30",22.36,"2022-12-11 09:50:30",19.05,19.07,"2022-12-11 09:01:30",19.04,"2022-12-11 09:11:30",4.201195,0,0.787,178.5,61.29,131,1.8,"2022-12-11 09:11:30",0.3,"2022-12-11 09:15:00",1.118,183.5,50.17,87,2.2,"2022-12-11 09:42:00",0,"2022-12-11 09:47:00",0.789,2.653
"2022-12-11 11:00:00",21769,41.1,"2022-12-11 10:36:00",12.93,13.01,"2022-12-11 10:00:30",0.217,"2022-12-11 10:08:00",970,27.52,28.36,"2022-12-11 10:51:30",26.06,"2022-12-11 10:00:30",78.73,86.9,"2022-12-11 10:00:30",72.4,"2022-12-11 10:58:00",27.39,28.29,"2022-12-11 10:57:30",26.68,"2022-12-11 10:00:30",28.43,28.57,"2022-12-11 10:59:00",28.42,"2022-12-11 10:00:30",30.73,30.9,"2022-12-11 10:00:30",30.62,"2022-12-11 10:58:30",32.93,33.1,"2022-12-11 10:01:30",32.77,"2022-12-11 10:55:00",33.48,33.64,"2022-12-11 10:02:00",33.35,"2022-12-11 10:39:30",33.61,33.73,"2022-12-11 10:15:30",33.49,"2022-12-11 10:34:30",14.11,14.29,"2022-12-11 11:00:00",13.96,"2022-12-11 10:04:00",20.09,20.1,"2022-12-11 10:00:30",20.07,"2022-12-11 10:55:30",23.61,23.66,"2022-12-11 10:00:30",23.55,"2022-12-11 11:00:00",18.31,18.35,"2022-12-11 10:00:30",18.27,"2022-12-11 10:58:00",22.35,22.37,"2022-12-11 10:01:00",22.33,"2022-12-11 10:58:00",19.05,19.06,"2022-12-11 10:14:00",19.03,"2022-12-11 10:24:00",9.476086,0,1.378,111.7,34.97,52,3.3,"2022-12-11 11:00:00",0,"2022-12-11 10:11:30",2.437,119,22.38,77,5.2,"2022-12-11 10:52:30",0.5,"2022-12-11 10:02:00",1.903,3.119
"2022-12-11 12:00:00",21770,40.06,"2022-12-11 11:47:00",13.22,13.33,"2022-12-11 11:01:30",0.273,"2022-12-11 11:06:30",970,29.12,30.5,"2022-12-11 12:00:00",28.1,"2022-12-11 11:00:30",68.6,73.67,"2022-12-11 11:01:00",64.06,"2022-12-11 11:55:00",29.56,30.95,"2022-12-11 12:00:00",28.35,"2022-12-11 11:00:30",28.82,29.25,"2022-12-11 11:58:00",28.49,"2022-12-11 11:00:30",30.51,30.64,"2022-12-11 11:01:00",30.47,"2022-12-11 11:15:00",32.69,32.82,"2022-12-11 11:06:00",32.52,"2022-12-11 11:58:00",33.4,33.46,"2022-12-11 11:02:00",33.26,"2022-12-11 11:55:00",33.51,33.62,"2022-12-11 11:12:00",33.47,"2022-12-11 11:11:30",14.55,14.86,"2022-12-11 12:00:00",14.28,"2022-12-11 11:00:30",20.1,20.15,"2022-12-11 11:54:00",20.07,"2022-12-11 11:05:30",23.52,23.57,"2022-12-11 11:00:30",23.48,"2022-12-11 11:58:00",18.26,18.29,"2022-12-11 11:01:30",18.23,"2022-12-11 12:00:00",22.31,22.34,"2022-12-11 11:03:30",22.27,"2022-12-11 11:59:00",19.04,19.05,"2022-12-11 11:00:30",19.02,"2022-12-11 11:47:00",14.53406,0,2.183,79.22,25.73,165,4.6,"2022-12-11 11:02:30",0.3,"2022-12-11 11:54:30",3.817,94.7,16.85,118,7.1,"2022-12-11 11:10:30",1.3,"2022-12-11 11:58:30",2.935,3.368
"2022-12-11 13:00:00",21771,38.98,"2022-12-11 12:36:00",13.35,13.47,"2022-12-11 12:01:30",0.367,"2022-12-11 12:59:00",970,30.95,32.02,"2022-12-11 12:56:30",29.85,"2022-12-11 12:07:00",60.93,66.12,"2022-12-11 12:07:30",55.46,"2022-12-11 12:55:00",32.68,34.4,"2022-12-11 13:00:00",31.08,"2022-12-11 12:00:30",29.83,30.53,"2022-12-11 12:59:30",29.25,"2022-12-11 12:00:30",30.51,30.69,"2022-12-11 12:59:30",30.47,"2022-12-11 12:15:30",32.54,32.6,"2022-12-11 12:03:30",32.41,"2022-12-11 12:54:00",33.24,33.37,"2022-12-11 12:01:30",33.14,"2022-12-11 12:51:00",33.5,33.58,"2022-12-11 12:08:00",33.39,"2022-12-11 12:56:00",15.2,15.56,"2022-12-11 13:00:00",14.85,"2022-12-11 12:01:30",20.25,20.38,"2022-12-11 12:59:30",20.15,"2022-12-11 12:00:30",23.47,23.49,"2022-12-11 12:01:00",23.45,"2022-12-11 12:51:30",18.2,18.23,"2022-12-11 12:02:00",18.18,"2022-12-11 12:57:00",22.27,22.29,"2022-12-11 12:03:00",22.24,"2022-12-11 12:56:00",19.02,19.03,"2022-12-11 12:01:00",19.01,"2022-12-11 12:38:30",17.30412,0,1.737,112.6,48.04,163,3.6,"2022-12-11 12:57:30",0,"2022-12-11 12:46:00",2.908,120.1,38.15,209,5.9,"2022-12-11 12:49:30",0.3,"2022-12-11 13:00:00",3.637,3.346
"2022-12-11 14:00:00",21772,38.63,"2022-12-11 13:57:00",13.36,18.4,"2022-12-11 13:35:00",0.276,"2022-12-11 13:56:30",969,32.95,33.97,"2022-12-11 13:52:30",31.19,"2022-12-11 13:26:00",52.91,58.39,"2022-12-11 13:00:30",48.37,"2022-12-11 13:59:30",36.09,37.95,"2022-12-11 13:59:30",34.4,"2022-12-11 13:01:00",31.43,32.33,"2022-12-11 13:59:00",30.53,"2022-12-11 13:01:30",30.79,31.1,"2022-12-11 13:57:30",30.62,"2022-12-11 13:00:30",32.39,32.58,"2022-12-11 13:08:30",32.29,"2022-12-11 13:44:00",33.11,33.24,"2022-12-11 13:03:30",32.98,"2022-12-11 13:53:00",33.42,33.56,"2022-12-11 13:02:00",33.29,"2022-12-11 13:49:00",15.93,16.3,"2022-12-11 14:00:00",15.57,"2022-12-11 13:00:30",20.54,20.71,"2022-12-11 13:59:00",20.38,"2022-12-11 13:01:30",23.48,23.51,"2022-12-11 13:52:00",23.45,"2022-12-11 13:01:00",18.18,18.2,"2022-12-11 13:04:00",18.17,"2022-12-11 13:45:30",22.23,22.26,"2022-12-11 13:02:00",22.22,"2022-12-11 13:37:00",19.01,19.02,"2022-12-11 13:17:30",18.99,"2022-12-11 13:29:00",20.62492,0,1.868,108.6,41.93,144,4.4,"2022-12-11 13:29:30",0.4,"2022-12-11 13:32:30",2.889,120.2,30.19,154,6.4,"2022-12-11 13:55:30",0,"2022-12-11 13:05:30",4.436,3.064
"2022-12-11 15:00:00",21773,38.87,"2022-12-11 14:00:30",13.3,15.95,"2022-12-11 14:49:00",0.155,"2022-12-11 14:45:00",968,34.54,36.01,"2022-12-11 14:56:00",32.17,"2022-12-11 14:18:00",46.6,51.2,"2022-12-11 14:13:30",42.57,"2022-12-11 14:55:30",39.78,41.01,"2022-12-11 14:59:30",38.07,"2022-12-11 14:01:00",33.35,34.5,"2022-12-11 15:00:00",32.27,"2022-12-11 14:01:00",31.36,31.73,"2022-12-11 14:58:00",31.05,"2022-12-11 14:03:00",32.4,32.54,"2022-12-11 14:53:30",32.28,"2022-12-11 14:12:00",33.02,33.06,"2022-12-11 14:31:30",32.94,"2022-12-11 14:06:30",33.32,33.4,"2022-12-11 14:15:30",33.26,"2022-12-11 14:10:00",16.63,16.89,"2022-12-11 15:00:00",16.29,"2022-12-11 14:00:30",20.93,21.15,"2022-12-11 14:59:30",20.71,"2022-12-11 14:00:30",23.56,23.63,"2022-12-11 14:58:30",23.5,"2022-12-11 14:02:00",18.19,18.21,"2022-12-11 14:53:30",18.18,"2022-12-11 14:00:30",22.2,22.23,"2022-12-11 14:00:30",22.17,"2022-12-11 14:58:00",19,19.01,"2022-12-11 14:01:00",18.97,"2022-12-11 14:58:00",20.66742,0,1.791,119.5,54.45,78,5,"2022-12-11 14:44:30",0,"2022-12-11 14:26:30",2.953,128.2,39.82,93,5.6,"2022-12-11 14:04:00",0.4,"2022-12-11 14:26:00",4.54,2.544
"2022-12-11 16:00:00",21774,41,"2022-12-11 16:00:00",13.28,15.91,"2022-12-11 15:04:30",0.131,"2022-12-11 15:00:30",967,35.17,36.54,"2022-12-11 16:00:00",32.69,"2022-12-11 15:27:30",44.28,47.43,"2022-12-11 15:31:00",40.11,"2022-12-11 15:55:30",42.08,43.21,"2022-12-11 16:00:00",41.1,"2022-12-11 15:01:00",35.43,36.41,"2022-12-11 15:58:00",34.48,"2022-12-11 15:00:30",32.2,32.7,"2022-12-11 15:59:30",31.72,"2022-12-11 15:02:00",32.53,32.65,"2022-12-11 15:58:00",32.43,"2022-12-11 15:02:30",32.97,33.05,"2022-12-11 15:04:00",32.83,"2022-12-11 15:43:30",33.3,33.38,"2022-12-11 15:36:00",33.25,"2022-12-11 15:58:30",17.04,17.2,"2022-12-11 15:58:00",16.87,"2022-12-11 15:00:30",21.34,21.52,"2022-12-11 16:00:00",21.14,"2022-12-11 15:00:30",23.71,23.82,"2022-12-11 15:59:00",23.63,"2022-12-11 15:02:00",18.23,18.27,"2022-12-11 15:55:30",18.19,"2022-12-11 15:02:00",22.18,22.19,"2022-12-11 15:10:30",22.16,"2022-12-11 15:26:00",18.97,18.99,"2022-12-11 15:01:00",18.96,"2022-12-11 15:55:30",19.17686,0,1.604,133.8,82.6,335,4.7,"2022-12-11 15:15:00",0,"2022-12-11 15:06:00",2.484,140.7,74.01,110,7.1,"2022-12-11 15:01:00",0,"2022-12-11 15:47:00",4.26,1.827
"2022-12-11 17:00:00",21775,39.57,"2022-12-11 16:36:00",13.33,15.1,"2022-12-11 16:50:00",0.251,"2022-12-11 16:36:00",966,36.14,37.58,"2022-12-11 16:20:00",34.41,"2022-12-11 16:54:00",39.75,42.57,"2022-12-11 16:02:30",35.95,"2022-12-11 16:20:30",43.8,44.21,"2022-12-11 16:59:00",43.17,"2022-12-11 16:00:30",37.2,37.99,"2022-12-11 17:00:00",36.36,"2022-12-11 16:00:30",33.16,33.64,"2022-12-11 16:53:30",32.61,"2022-12-11 16:03:30",32.81,32.98,"2022-12-11 16:58:30",32.56,"2022-12-11 16:04:00",32.93,33.03,"2022-12-11 16:16:00",32.83,"2022-12-11 16:01:30",33.26,33.36,"2022-12-11 16:05:00",33.15,"2022-12-11 16:54:00",17.27,17.3,"2022-12-11 16:26:30",17.2,"2022-12-11 16:00:30",21.69,21.85,"2022-12-11 16:59:30",21.52,"2022-12-11 16:01:00",23.92,24.03,"2022-12-11 16:59:00",23.82,"2022-12-11 16:01:00",18.31,18.37,"2022-12-11 16:58:00",18.26,"2022-12-11 16:01:00",22.18,22.19,"2022-12-11 16:33:00",22.16,"2022-12-11 16:27:30",18.96,18.97,"2022-12-11 16:05:30",18.94,"2022-12-11 16:59:30",15.60182,0,1.588,121.4,66.31,147,4.4,"2022-12-11 16:48:30",0,"2022-12-11 16:07:00",2.543,128.7,68.42,84,5.9,"2022-12-11 16:05:00",0,"2022-12-11 16:07:00",3.507,0.998
"2022-12-11 18:00:00",21776,39.6,"2022-12-11 17:05:00",13.18,13.28,"2022-12-11 17:59:30",0.031,"2022-12-11 17:57:30",966,34.29,34.93,"2022-12-11 17:11:00",33.56,"2022-12-11 17:59:30",38.97,40.4,"2022-12-11 17:46:30",36.88,"2022-12-11 17:36:30",43.64,44.22,"2022-12-11 17:04:30",42.79,"2022-12-11 17:58:30",38.53,38.98,"2022-12-11 17:57:30",37.94,"2022-12-11 17:01:00",34.16,34.62,"2022-12-11 17:56:30",33.61,"2022-12-11 17:00:30",33.2,33.44,"2022-12-11 18:00:00",32.9,"2022-12-11 17:02:00",33.01,33.05,"2022-12-11 17:09:30",32.87,"2022-12-11 17:00:30",33.17,33.31,"2022-12-11 17:01:00",33.08,"2022-12-11 17:43:00",17.09,17.29,"2022-12-11 17:01:00",16.85,"2022-12-11 18:00:00",21.95,22.03,"2022-12-11 17:55:00",21.85,"2022-12-11 17:00:30",24.13,24.24,"2022-12-11 18:00:00",24.03,"2022-12-11 17:00:30",18.42,18.49,"2022-12-11 17:59:30",18.36,"2022-12-11 17:00:30",22.19,22.21,"2022-12-11 17:48:30",22.17,"2022-12-11 17:17:00",18.95,18.96,"2022-12-11 17:03:00",18.94,"2022-12-11 17:02:30",7.097458,0,1.861,80.5,42.93,43,4.1,"2022-12-11 17:15:30",0.4,"2022-12-11 17:31:30",2.951,94.3,32.72,41,6.4,"2022-12-11 17:15:30",0.6,"2022-12-11 17:31:00",1.57,0.206
"2022-12-11 19:00:00",21777,42.65,"2022-12-11 18:43:00",13.07,13.18,"2022-12-11 18:10:30",0.002,"2022-12-11 18:12:30",966,34.35,35.68,"2022-12-11 18:35:00",33.31,"2022-12-11 18:06:00",37.64,41.13,"2022-12-11 18:13:30",34.31,"2022-12-11 18:52:00",41.57,42.79,"2022-12-11 18:00:30",40.56,"2022-12-11 19:00:00",38.94,39.02,"2022-12-11 18:22:00",38.77,"2022-12-11 18:55:30",35.06,35.41,"2022-12-11 18:54:00",34.6,"2022-12-11 18:02:00",33.65,33.95,"2022-12-11 18:57:30",33.32,"2022-12-11 18:01:00",33.06,33.21,"2022-12-11 18:54:00",32.96,"2022-12-11 18:05:30",33.14,33.24,"2022-12-11 18:41:00",33.06,"2022-12-11 18:45:00",16.57,16.85,"2022-12-11 18:00:30",16.32,"2022-12-11 18:59:30",22.02,22.04,"2022-12-11 18:16:30",22,"2022-12-11 18:47:30",24.32,24.38,"2022-12-11 18:58:30",24.24,"2022-12-11 18:00:30",18.56,18.62,"2022-12-11 18:58:00",18.49,"2022-12-11 18:00:30",22.23,22.26,"2022-12-11 18:42:30",22.2,"2022-12-11 18:00:30",18.95,18.96,"2022-12-11 18:01:30",18.93,"2022-12-11 18:43:00",5.037315,0,1.066,118.5,57.98,225,4.5,"2022-12-11 18:02:30",0,"2022-12-11 18:21:30",1.762,129.6,48.53,181,5,"2022-12-11 18:02:30",0,"2022-12-11 18:21:30",0.582,0
"2022-12-11 20:00:00",21778,41.57,"2022-12-11 19:34:00",13.16,13.24,"2022-12-11 19:59:30",0.063,"2022-12-11 19:56:30",966,35.18,36.04,"2022-12-11 19:16:30",34.25,"2022-12-11 20:00:00",37.11,41,"2022-12-11 19:49:00",34.19,"2022-12-11 19:40:00",40.28,40.59,"2022-12-11 19:02:00",39.99,"2022-12-11 19:58:30",38.55,38.81,"2022-12-11 19:06:30",38.35,"2022-12-11 19:59:30",35.61,35.82,"2022-12-11 19:50:30",35.41,"2022-12-11 19:00:30",34.1,34.33,"2022-12-11 19:56:00",33.89,"2022-12-11 19:01:00",33.23,33.4,"2022-12-11 19:57:00",33.13,"2022-12-11 19:04:00",33.15,33.28,"2022-12-11 19:50:00",33.06,"2022-12-11 19:08:30",16.21,16.34,"2022-12-11 19:00:30",16.09,"2022-12-11 19:59:30",21.94,22,"2022-12-11 19:00:30",21.88,"2022-12-11 19:56:30",24.43,24.45,"2022-12-11 19:53:30",24.39,"2022-12-11 19:00:30",18.69,18.75,"2022-12-11 20:00:00",18.62,"2022-12-11 19:00:30",22.28,22.32,"2022-12-11 19:57:00",22.24,"2022-12-11 19:01:00",18.95,18.96,"2022-12-11 19:06:00",18.93,"2022-12-11 19:20:00",5.304797,0,1.465,177.2,37.53,137,3.7,"2022-12-11 19:29:30",0,"2022-12-11 19:30:30",2.533,177.1,24.17,150,6.3,"2022-12-11 19:03:30",0.7,"2022-12-11 19:50:00",0.613,0
"2022-12-11 21:00:00",21779,43.6,"2022-12-11 20:00:30",12.88,3.465,"2022-12-11 21:00:00",0,"2022-12-11 20:38:30",966,32.25,34.29,"2022-12-11 20:01:30",30.21,"2022-12-11 20:59:30",46.63,54.36,"2022-12-11 20:55:00",37.21,"2022-12-11 20:07:00",39.07,40.02,"2022-12-11 20:00:30",38.08,"2022-12-11 20:58:30",38.14,38.39,"2022-12-11 20:03:00",37.88,"2022-12-11 21:00:00",35.87,36.02,"2022-12-11 20:48:00",35.77,"2022-12-11 20:01:30",34.48,34.68,"2022-12-11 20:56:00",34.3,"2022-12-11 20:03:00",33.41,33.52,"2022-12-11 20:58:30",33.28,"2022-12-11 20:01:30",33.24,33.35,"2022-12-11 20:53:00",33.13,"2022-12-11 20:12:30",15.88,16.1,"2022-12-11 20:00:30",15.67,"2022-12-11 20:59:30",21.83,21.89,"2022-12-11 20:07:30",21.76,"2022-12-11 20:56:30",24.48,24.5,"2022-12-11 20:54:00",24.45,"2022-12-11 20:00:30",18.8,18.86,"2022-12-11 21:00:00",18.75,"2022-12-11 20:01:30",22.34,22.38,"2022-12-11 20:54:00",22.29,"2022-12-11 20:05:30",18.95,18.96,"2022-12-11 20:31:00",18.93,"2022-12-11 20:04:00",0.4953484,0,1.178,246.9,63.44,340,3.4,"2022-12-11 20:49:30",0,"2022-12-11 20:01:30",2.525,267.6,59.09,321,4.9,"2022-12-11 20:41:30",0.7,"2022-12-11 20:25:30",0.068,0
"2022-12-11 22:00:00",21780,50.87,"2022-12-11 21:00:30",12.83,0.045,"2022-12-11 21:46:30",0,"2022-12-11 21:00:30",966,30.03,30.28,"2022-12-11 21:04:00",29.6,"2022-12-11 21:58:30",55.27,57.45,"2022-12-11 22:00:00",54.28,"2022-12-11 21:00:30",37.15,38.08,"2022-12-11 21:00:30",36.39,"2022-12-11 21:59:00",37.51,37.93,"2022-12-11 21:01:30",37.1,"2022-12-11 21:55:30",35.99,36.02,"2022-12-11 21:03:30",35.87,"2022-12-11 21:57:30",34.78,34.98,"2022-12-11 21:55:30",34.63,"2022-12-11 21:02:00",33.58,33.75,"2022-12-11 21:59:30",33.39,"2022-12-11 21:04:00",33.28,33.36,"2022-12-11 21:59:30",33.19,"2022-12-11 21:05:00",15.48,15.66,"2022-12-11 21:00:30",15.3,"2022-12-11 21:59:00",21.69,21.78,"2022-12-11 21:02:30",21.59,"2022-12-11 22:00:00",24.49,24.51,"2022-12-11 21:24:30",24.48,"2022-12-11 21:01:00",18.89,18.93,"2022-12-11 21:57:00",18.85,"2022-12-11 21:00:30",22.4,22.43,"2022-12-11 21:42:30",22.37,"2022-12-11 21:02:00",18.96,18.97,"2022-12-11 21:45:30",18.94,"2022-12-11 21:01:00",0.001952151,0,1.092,300,37.48,174,3.1,"2022-12-11 21:26:00",0,"2022-12-11 21:32:00",1.936,316.5,32.53,234,4.1,"2022-12-11 21:03:00",0.5,"2022-12-11 21:59:00",0.006,0
"2022-12-11 23:00:00",21781,54.23,"2022-12-11 22:01:00",12.8,0.2,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",967,28.84,29.61,"2022-12-11 22:00:30",27.92,"2022-12-11 22:59:30",60.82,65.58,"2022-12-11 22:56:30",57.05,"2022-12-11 22:01:00",35.64,36.41,"2022-12-11 22:00:30",34.95,"2022-12-11 22:58:00",36.74,37.2,"2022-12-11 22:04:30",36.32,"2022-12-11 22:56:30",35.85,36.02,"2022-12-11 22:00:30",35.79,"2022-12-11 22:57:30",34.95,35.1,"2022-12-11 22:57:30",34.86,"2022-12-11 22:03:00",33.76,33.93,"2022-12-11 22:59:30",33.66,"2022-12-11 22:03:30",33.31,33.39,"2022-12-11 22:59:00",33.26,"2022-12-11 22:00:30",15.15,15.32,"2022-12-11 22:01:00",14.98,"2022-12-11 23:00:00",21.5,21.61,"2022-12-11 22:00:30",21.4,"2022-12-11 22:59:30",24.48,24.51,"2022-12-11 22:08:00",24.45,"2022-12-11 22:58:00",18.96,18.99,"2022-12-11 22:52:00",18.92,"2022-12-11 22:01:00",22.46,22.49,"2022-12-11 22:59:30",22.41,"2022-12-11 22:00:30",18.98,19,"2022-12-11 22:56:30",18.96,"2022-12-11 22:06:00",0.001629705,0,0.4,105.9,66.27,172,1,"2022-12-11 22:05:00",0,"2022-12-11 22:05:30",0.667,87.2,85.1,142,1.8,"2022-12-11 22:03:30",0,"2022-12-11 22:09:00",-0.018,0
"2022-12-12 00:00:00",21782,55.88,"2022-12-11 23:00:30",12.78,0.238,"2022-12-11 23:46:30",0,"2022-12-11 23:00:30",967,27.92,28.15,"2022-12-11 23:44:00",27.7,"2022-12-12 00:00:00",62.01,65.3,"2022-12-11 23:11:30",59.33,"2022-12-11 23:45:30",34.35,35.02,"2022-12-11 23:02:00",33.73,"2022-12-11 23:59:00",35.94,36.39,"2022-12-11 23:01:00",35.55,"2022-12-11 23:58:00",35.63,35.82,"2022-12-11 23:01:00",35.41,"2022-12-11 23:57:00",35.1,35.2,"2022-12-11 23:48:30",35.02,"2022-12-11 23:00:30",33.94,34.03,"2022-12-11 23:51:00",33.77,"2022-12-11 23:01:30",33.43,33.58,"2022-12-11 23:59:00",33.29,"2022-12-11 23:01:30",14.85,14.99,"2022-12-11 23:00:30",14.72,"2022-12-11 23:59:30",21.31,21.4,"2022-12-11 23:00:30",21.2,"2022-12-12 00:00:00",24.43,24.46,"2022-12-11 23:07:00",24.39,"2022-12-11 23:52:30",19,19.01,"2022-12-11 23:51:30",18.97,"2022-12-11 23:00:30",22.5,22.54,"2022-12-12 00:00:00",22.47,"2022-12-11 23:06:00",19,19.01,"2022-12-11 23:30:00",18.98,"2022-12-11 23:03:00",0.001830902,0,0.517,81,37.2,32,1.5,"2022-12-11 23:38:30",0,"2022-12-11 23:03:30",1.124,97.7,25.44,60,2.5,"2022-12-11 23:38:30",0,"2022-12-11 23:01:00",-0.016,0
"2022-12-12 01:00:00",21783,55.82,"2022-12-12 00:47:00",12.76,0.203,"2022-12-12 00:42:30",0,"2022-12-12 00:00:30",967,27.28,27.71,"2022-12-12 00:06:30",26.85,"2022-12-12 00:53:30",62.08,64.93,"2022-12-12 00:58:00",60.42,"2022-12-12 00:04:30",33.29,33.85,"2022-12-12 00:03:30",32.76,"2022-12-12 00:59:30",35.13,35.58,"2022-12-12 00:00:30",34.74,"2022-12-12 00:55:30",35.32,35.46,"2022-12-12 00:00:30",35.13,"2022-12-12 01:00:00",35.11,35.19,"2022-12-12 00:39:00",35.07,"2022-12-12 00:23:00",34.06,34.19,"2022-12-12 00:49:00",33.92,"2022-12-12 00:03:00",33.49,33.58,"2022-12-12 00:57:00",33.44,"2022-12-12 00:30:30",14.59,14.72,"2022-12-12 00:00:30",14.48,"2022-12-12 00:58:30",21.11,21.2,"2022-12-12 00:00:30",21.01,"2022-12-12 01:00:00",24.35,24.41,"2022-12-12 00:01:00",24.3,"2022-12-12 00:58:00",19.02,19.02,"2022-12-12 00:24:30",19,"2022-12-12 00:01:00",22.54,22.57,"2022-12-12 00:53:30",22.52,"2022-12-12 00:00:30",19.02,19.03,"2022-12-12 00:52:00",19,"2022-12-12 00:01:00",0.001741569,0,1.127,63.62,17.96,39,2,"2022-12-12 00:32:00",0,"2022-12-12 00:19:30",2.447,84.6,9.02,54,3.7,"2022-12-12 00:59:30",1.4,"2022-12-12 00:13:00",0.001,0
"2022-12-12 02:00:00",21784,55.88,"2022-12-12 01:12:30",12.74,0.042,"2022-12-12 01:22:00",0,"2022-12-12 01:00:30",967,26.27,26.85,"2022-12-12 01:00:30",25.86,"2022-12-12 01:58:00",67.61,70.08,"2022-12-12 01:58:00",63.93,"2022-12-12 01:01:00",32.35,32.8,"2022-12-12 01:02:00",31.9,"2022-12-12 01:59:30",34.36,34.76,"2022-12-12 01:01:30",33.96,"2022-12-12 01:59:30",34.95,35.18,"2022-12-12 01:00:30",34.78,"2022-12-12 01:55:00",35.1,35.17,"2022-12-12 01:25:00",35.04,"2022-12-12 01:55:30",34.17,34.25,"2022-12-12 01:47:30",34.09,"2022-12-12 01:00:30",33.59,33.73,"2022-12-12 01:59:00",33.47,"2022-12-12 01:01:00",14.37,14.49,"2022-12-12 01:00:30",14.26,"2022-12-12 01:59:00",20.92,21.01,"2022-12-12 01:00:30",20.82,"2022-12-12 01:58:00",24.26,24.33,"2022-12-12 01:01:30",24.21,"2022-12-12 02:00:00",19.01,19.02,"2022-12-12 01:01:00",19,"2022-12-12 01:53:30",22.58,22.59,"2022-12-12 01:49:00",22.55,"2022-12-12 01:05:00",19.03,19.05,"2022-12-12 01:43:00",19.02,"2022-12-12 01:00:30",0.001617829,0,1.382,75.45,16.27,104,2.5,"2022-12-12 01:49:00",0.6,"2022-12-12 01:03:30",2.697,93.1,10.28,92,3.8,"2022-12-12 01:41:00",1.4,"2022-12-12 01:39:30",0.003,0
"2022-12-12 03:00:00",21785,56.22,"2022-12-12 02:01:00",12.73,0.252,"2022-12-12 02:00:30",0,"2022-12-12 02:00:30",967,25.17,25.9,"2022-12-12 02:00:30",24.6,"2022-12-12 03:00:00",72.66,74.95,"2022-12-12 02:58:00",69.57,"2022-12-12 02:01:00",31.47,31.95,"2022-12-12 02:00:30",31.05,"2022-12-12 02:59:30",33.64,34.01,"2022-12-12 02:02:00",33.29,"2022-12-12 02:53:00",34.56,34.8,"2022-12-12 02:00:30",34.4,"2022-12-12 02:47:00",34.99,35.13,"2022-12-12 02:13:30",34.89,"2022-12-12 02:43:30",34.17,34.25,"2022-12-12 02:57:00",34.12,"2022-12-12 02:01:00",33.68,33.75,"2022-12-12 02:52:00",33.62,"2022-12-12 02:00:30",14.17,14.28,"2022-12-12 02:01:30",14.07,"2022-12-12 02:58:00",20.74,20.84,"2022-12-12 02:00:30",20.65,"2022-12-12 02:56:30",24.16,24.22,"2022-12-12 02:07:00",24.11,"2022-12-12 02:56:30",19,19.02,"2022-12-12 02:20:00",18.98,"2022-12-12 02:57:30",22.6,22.62,"2022-12-12 03:00:00",22.59,"2022-12-12 02:02:30",19.05,19.06,"2022-12-12 02:37:00",19.03,"2022-12-12 02:02:30",0.001783525,0,1.207,70.37,16.37,64,2.2,"2022-12-12 02:47:00",0.5,"2022-12-12 02:11:00",2.397,83.2,9.96,91,3.5,"2022-12-12 02:55:00",1.1,"2022-12-12 02:09:30",-0.004,0
"2022-12-12 04:00:00",21786,56.91,"2022-12-12 03:00:30",12.72,0.298,"2022-12-12 03:01:00",0,"2022-12-12 03:00:30",966,24.13,24.58,"2022-12-12 03:00:30",23.71,"2022-12-12 03:54:00",76.43,78.24,"2022-12-12 03:55:30",74.13,"2022-12-12 03:00:30",30.62,31.08,"2022-12-12 03:00:30",30.11,"2022-12-12 04:00:00",33,33.36,"2022-12-12 03:06:30",32.61,"2022-12-12 04:00:00",34.17,34.41,"2022-12-12 03:00:30",33.96,"2022-12-12 03:58:30",34.9,34.96,"2022-12-12 03:09:00",34.81,"2022-12-12 03:53:00",34.17,34.26,"2022-12-12 03:19:30",34.12,"2022-12-12 03:02:00",33.69,33.78,"2022-12-12 03:09:30",33.67,"2022-12-12 03:01:30",13.98,14.08,"2022-12-12 03:03:00",13.89,"2022-12-12 03:57:00",20.56,20.64,"2022-12-12 03:00:30",20.46,"2022-12-12 04:00:00",24.06,24.11,"2022-12-12 03:00:30",23.99,"2022-12-12 04:00:00",18.96,18.99,"2022-12-12 03:01:30",18.94,"2022-12-12 03:59:30",22.62,22.63,"2022-12-12 03:46:00",22.6,"2022-12-12 03:12:00",19.07,19.09,"2022-12-12 03:58:00",19.06,"2022-12-12 03:06:00",0.001868014,0,1.169,86.5,25.36,43,2.4,"2022-12-12 03:13:00",0,"2022-12-12 03:42:30",2.535,105,13.39,102,4.4,"2022-12-12 03:13:30",0.5,"2022-12-12 03:48:00",-0.007,0
"2022-12-12 05:00:00",21787,57.59,"2022-12-12 04:00:30",12.7,0.384,"2022-12-12 04:00:30",0,"2022-12-12 04:00:30",967,23.29,23.77,"2022-12-12 04:08:00",22.81,"2022-12-12 04:57:30",80.5,83.4,"2022-12-12 04:58:30",77.39,"2022-12-12 04:04:30",29.8,30.19,"2022-12-12 04:00:30",29.44,"2022-12-12 05:00:00",32.38,32.71,"2022-12-12 04:00:30",32.09,"2022-12-12 05:00:00",33.77,34.01,"2022-12-12 04:01:00",33.58,"2022-12-12 04:47:30",34.74,34.88,"2022-12-12 04:02:00",34.58,"2022-12-12 05:00:00",34.16,34.24,"2022-12-12 04:19:00",34.12,"2022-12-12 04:02:30",33.7,33.77,"2022-12-12 04:24:00",33.67,"2022-12-12 04:00:30",13.8,13.9,"2022-12-12 04:00:30",13.72,"2022-12-12 04:59:00",20.39,20.49,"2022-12-12 04:01:30",20.29,"2022-12-12 05:00:00",23.95,24.01,"2022-12-12 04:07:00",23.89,"2022-12-12 04:57:00",18.93,18.95,"2022-12-12 04:01:00",18.9,"2022-12-12 05:00:00",22.62,22.63,"2022-12-12 04:02:30",22.61,"2022-12-12 04:10:00",19.09,19.1,"2022-12-12 04:58:30",19.07,"2022-12-12 04:06:00",0.001948704,0,0.348,236,41.63,233,1,"2022-12-12 04:53:30",0,"2022-12-12 04:00:30",0.59,244.6,64.79,272,1.7,"2022-12-12 04:00:30",0,"2022-12-12 04:03:00",-0.023,0
"2022-12-12 06:00:00",21788,57.98,"2022-12-12 05:47:00",12.68,0.409,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",967,22.72,23.18,"2022-12-12 05:29:30",21.96,"2022-12-12 06:00:00",83.8,88.1,"2022-12-12 06:00:00",81.4,"2022-12-12 05:30:30",29.11,29.46,"2022-12-12 05:00:30",28.84,"2022-12-12 05:50:30",31.8,32.16,"2022-12-12 05:01:30",31.53,"2022-12-12 05:55:00",33.38,33.64,"2022-12-12 05:08:30",33.17,"2022-12-12 06:00:00",34.54,34.71,"2022-12-12 05:06:00",34.48,"2022-12-12 05:20:00",34.16,34.24,"2022-12-12 05:09:00",34.12,"2022-12-12 05:15:00",33.74,33.87,"2022-12-12 05:58:00",33.67,"2022-12-12 05:06:00",13.65,13.72,"2022-12-12 05:03:30",13.58,"2022-12-12 06:00:00",20.22,20.31,"2022-12-12 05:00:30",20.14,"2022-12-12 05:59:00",23.83,23.89,"2022-12-12 05:02:30",23.77,"2022-12-12 05:57:30",18.88,18.91,"2022-12-12 05:07:00",18.85,"2022-12-12 05:59:00",22.61,22.62,"2022-12-12 05:00:30",22.6,"2022-12-12 05:35:30",19.1,19.11,"2022-12-12 05:28:30",19.09,"2022-12-12 05:01:30",0.001993814,0,0.399,66.59,74.88,219,1.2,"2022-12-12 05:56:00",0,"2022-12-12 05:00:30",0.964,60.14,71.01,253,1.9,"2022-12-12 05:35:30",0,"2022-12-12 05:05:30",-0.022,0.002
"2022-12-12 07:00:00",21789,58.06,"2022-12-12 07:00:00",12.67,0.39,"2022-12-12 07:00:00",0,"2022-12-12 06:00:30",967,21.75,22.06,"2022-12-12 06:12:00",21.53,"2022-12-12 06:46:00",89.4,91.1,"2022-12-12 06:50:30",87.5,"2022-12-12 06:00:30",28.5,28.84,"2022-12-12 06:00:30",28.21,"2022-12-12 06:54:00",31.25,31.55,"2022-12-12 06:01:00",30.92,"2022-12-12 06:58:30",33,33.25,"2022-12-12 06:02:30",32.79,"2022-12-12 06:58:30",34.37,34.57,"2022-12-12 06:02:30",34.26,"2022-12-12 06:56:00",34.16,34.23,"2022-12-12 06:08:00",34.12,"2022-12-12 06:00:30",33.81,33.9,"2022-12-12 06:22:00",33.67,"2022-12-12 06:36:30",13.52,13.58,"2022-12-12 06:00:30",13.46,"2022-12-12 06:59:00",20.07,20.15,"2022-12-12 06:00:30",20,"2022-12-12 06:54:30",23.72,23.78,"2022-12-12 06:01:30",23.65,"2022-12-12 07:00:00",18.83,18.86,"2022-12-12 06:00:30",18.79,"2022-12-12 06:58:00",22.6,22.62,"2022-12-12 06:01:30",22.57,"2022-12-12 06:58:00",19.1,19.12,"2022-12-12 06:54:30",19.08,"2022-12-12 06:04:00",0.001881282,0,0.292,147.2,59.66,120,1,"2022-12-12 06:56:00",0,"2022-12-12 06:02:00",0.52,166.8,72.69,64,1.3,"2022-12-12 06:01:30",0,"2022-12-12 06:04:30",0.003,0.328
"2022-12-12 08:00:00",21790,56.59,"2022-12-12 07:41:30",12.66,0.37,"2022-12-12 07:09:30",0,"2022-12-12 07:00:30",968,21.79,22.05,"2022-12-12 07:38:00",21.46,"2022-12-12 08:00:00",89.9,91.1,"2022-12-12 07:59:30",89,"2022-12-12 07:30:30",28.22,28.33,"2022-12-12 07:13:00",28,"2022-12-12 07:59:00",30.75,30.92,"2022-12-12 07:00:30",30.5,"2022-12-12 07:52:30",32.63,32.9,"2022-12-12 07:06:30",32.4,"2022-12-12 07:56:30",34.15,34.36,"2022-12-12 07:06:30",34.07,"2022-12-12 07:49:30",34.13,34.19,"2022-12-12 07:11:00",34.03,"2022-12-12 07:59:30",33.82,33.88,"2022-12-12 07:14:30",33.74,"2022-12-12 07:54:00",13.44,13.47,"2022-12-12 07:01:30",13.39,"2022-12-12 07:53:30",19.94,20.02,"2022-12-12 07:00:30",19.89,"2022-12-12 07:57:00",23.61,23.67,"2022-12-12 07:00:30",23.55,"2022-12-12 07:58:00",18.77,18.8,"2022-12-12 07:02:30",18.73,"2022-12-12 07:59:00",22.57,22.59,"2022-12-12 07:03:00",22.55,"2022-12-12 07:59:00",19.1,19.12,"2022-12-12 07:14:00",19.09,"2022-12-12 07:15:00",0.008339773,0,0.568,120.7,31.24,56,1.1,"2022-12-12 07:40:30",0,"2022-12-12 07:04:00",0.97,125.3,21.76,98,2.4,"2022-12-12 07:57:00",0,"2022-12-12 07:22:30",0.006,1.154
"2022-12-12 09:00:00",21791,52.2,"2022-12-12 09:00:00",12.65,6.029,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",969,21.7,22.95,"2022-12-12 09:00:00",21.31,"2022-12-12 08:16:00",90.7,92.3,"2022-12-12 08:20:30",86.1,"2022-12-12 09:00:00",27.78,28.07,"2022-12-12 08:00:30",27.58,"2022-12-12 08:41:00",30.32,30.5,"2022-12-12 08:00:30",30.09,"2022-12-12 08:52:30",32.3,32.5,"2022-12-12 08:08:30",32.07,"2022-12-12 08:57:00",33.96,34.12,"2022-12-12 08:02:30",33.76,"2022-12-12 08:59:30",33.99,34.12,"2022-12-12 08:00:30",33.92,"2022-12-12 08:36:00",33.82,33.91,"2022-12-12 08:08:30",33.7,"2022-12-12 08:16:30",13.34,13.42,"2022-12-12 08:00:30",13.28,"2022-12-12 08:59:00",19.83,19.89,"2022-12-12 08:00:30",19.78,"2022-12-12 08:48:00",23.5,23.57,"2022-12-12 08:01:00",23.44,"2022-12-12 08:57:00",18.71,18.75,"2022-12-12 08:02:30",18.67,"2022-12-12 08:58:00",22.56,22.58,"2022-12-12 08:01:30",22.54,"2022-12-12 08:59:00",19.1,19.12,"2022-12-12 08:01:30",19.09,"2022-12-12 08:04:00",1.053518,0,0.539,80.8,41.51,138,1.3,"2022-12-12 08:06:30",0,"2022-12-12 08:27:30",0.879,87.1,30.67,113,2.2,"2022-12-12 08:08:00",0,"2022-12-12 08:30:30",0.189,1.978
"2022-12-12 10:00:00",21792,42.13,"2022-12-12 09:48:00",12.66,12.72,"2022-12-12 09:06:00",0.002,"2022-12-12 09:13:30",970,24.44,25.7,"2022-12-12 09:43:00",23.04,"2022-12-12 09:00:30",79.33,85.5,"2022-12-12 09:10:00",73.58,"2022-12-12 09:45:30",27.85,28.46,"2022-12-12 09:56:30",27.55,"2022-12-12 09:08:00",29.94,30.09,"2022-12-12 09:00:30",29.75,"2022-12-12 09:57:00",31.97,32.14,"2022-12-12 09:00:30",31.79,"2022-12-12 09:54:00",33.73,33.89,"2022-12-12 09:01:30",33.53,"2022-12-12 09:57:00",33.93,34.03,"2022-12-12 09:13:30",33.8,"2022-12-12 09:58:00",33.77,33.87,"2022-12-12 09:20:00",33.67,"2022-12-12 09:42:30",13.33,13.44,"2022-12-12 09:59:30",13.27,"2022-12-12 09:05:30",19.71,19.77,"2022-12-12 09:00:30",19.66,"2022-12-12 09:56:30",23.39,23.46,"2022-12-12 09:02:00",23.33,"2022-12-12 09:59:00",18.65,18.69,"2022-12-12 09:00:30",18.62,"2022-12-12 09:53:30",22.53,22.55,"2022-12-12 09:02:30",22.5,"2022-12-12 09:59:30",19.1,19.12,"2022-12-12 09:01:00",19.09,"2022-12-12 09:10:30",5.986154,0,1.132,87.4,39.05,58,3.3,"2022-12-12 09:47:30",0,"2022-12-12 09:12:30",1.795,98.1,28.29,64,5.8,"2022-12-12 09:46:00",0,"2022-12-12 09:13:00",1.141,2.664
"2022-12-12 11:00:00",21793,42.37,"2022-12-12 10:59:00",13.03,13.11,"2022-12-12 10:01:00",0.221,"2022-12-12 10:00:30",970,25.41,26.51,"2022-12-12 10:54:30",24.68,"2022-12-12 10:07:30",72.86,76.3,"2022-12-12 10:07:00",68.96,"2022-12-12 10:54:30",29.15,30.09,"2022-12-12 11:00:00",28.42,"2022-12-12 10:01:30",29.83,29.93,"2022-12-12 11:00:00",29.67,"2022-12-12 10:19:00",31.66,31.91,"2022-12-12 10:01:30",31.47,"2022-12-12 11:00:00",33.51,33.69,"2022-12-12 10:04:00",33.33,"2022-12-12 10:59:30",33.79,33.93,"2022-12-12 10:01:00",33.71,"2022-12-12 10:26:00",33.73,33.86,"2022-12-12 10:21:30",33.67,"2022-12-12 10:17:00",13.56,13.72,"2022-12-12 10:58:00",13.45,"2022-12-12 10:01:00",19.65,19.68,"2022-12-12 10:03:00",19.63,"2022-12-12 10:57:00",23.29,23.34,"2022-12-12 10:05:30",23.23,"2022-12-12 10:58:00",18.6,18.63,"2022-12-12 10:01:30",18.56,"2022-12-12 10:59:00",22.51,22.53,"2022-12-12 10:15:30",22.48,"2022-12-12 10:59:30",19.1,19.11,"2022-12-12 10:19:30",19.09,"2022-12-12 10:02:00",8.371516,0,2.182,69.49,25.46,49,4.9,"2022-12-12 10:56:30",0.3,"2022-12-12 10:20:30",3.476,84.7,23.18,67,5.9,"2022-12-12 10:56:30",0.5,"2022-12-12 10:20:30",1.585,3.158
"2022-12-12 12:00:00",21794,40.49,"2022-12-12 11:59:30",13.17,13.31,"2022-12-12 11:59:30",0.209,"2022-12-12 11:03:30",970,26.99,27.88,"2022-12-12 11:46:30",25.56,"2022-12-12 11:04:30",65.45,71.67,"2022-12-12 11:05:00",61.32,"2022-12-12 11:46:00",31.25,32.59,"2022-12-12 11:59:30",30.09,"2022-12-12 11:00:30",30.2,30.61,"2022-12-12 12:00:00",29.88,"2022-12-12 11:00:30",31.48,31.51,"2022-12-12 11:01:30",31.39,"2022-12-12 11:47:30",33.33,33.41,"2022-12-12 11:03:00",33.2,"2022-12-12 11:58:00",33.73,33.84,"2022-12-12 11:26:00",33.56,"2022-12-12 11:55:00",33.69,33.78,"2022-12-12 11:06:00",33.67,"2022-12-12 11:05:00",13.95,14.22,"2022-12-12 12:00:00",13.72,"2022-12-12 11:00:30",19.67,19.73,"2022-12-12 11:59:00",19.63,"2022-12-12 11:10:30",23.2,23.25,"2022-12-12 11:00:30",23.16,"2022-12-12 11:56:30",18.54,18.57,"2022-12-12 11:02:00",18.5,"2022-12-12 11:57:00",22.46,22.49,"2022-12-12 11:02:30",22.43,"2022-12-12 11:52:00",19.09,19.11,"2022-12-12 11:00:30",19.08,"2022-12-12 11:58:00",14.97772,0,2.286,76.78,30.8,93,6,"2022-12-12 11:39:30",0.3,"2022-12-12 11:08:30",3.867,96.5,22.9,107,6.7,"2022-12-12 11:39:00",1.1,"2022-12-12 11:45:00",2.916,3.404
"2022-12-12 13:00:00",21795,39.98,"2022-12-12 12:51:30",13.18,13.31,"2022-12-12 12:52:30",0.219,"2022-12-12 12:27:30",969,28.63,29.68,"2022-12-12 12:42:30",27.61,"2022-12-12 12:02:00",57.27,62.45,"2022-12-12 12:08:30",52.57,"2022-12-12 12:49:30",34.14,35.82,"2022-12-12 13:00:00",32.57,"2022-12-12 12:01:00",31.2,31.86,"2022-12-12 13:00:00",30.58,"2022-12-12 12:00:30",31.49,31.57,"2022-12-12 13:00:00",31.43,"2022-12-12 12:35:00",33.16,33.36,"2022-12-12 12:09:30",33.06,"2022-12-12 12:38:00",33.58,33.69,"2022-12-12 12:08:00",33.49,"2022-12-12 12:55:30",33.68,33.73,"2022-12-12 12:09:00",33.67,"2022-12-12 12:01:00",14.54,14.85,"2022-12-12 12:58:30",14.23,"2022-12-12 12:00:30",19.81,19.94,"2022-12-12 12:58:30",19.71,"2022-12-12 12:03:00",23.15,23.17,"2022-12-12 12:01:00",23.13,"2022-12-12 12:59:30",18.5,18.52,"2022-12-12 12:00:30",18.47,"2022-12-12 12:56:30",22.44,22.46,"2022-12-12 12:01:30",22.41,"2022-12-12 12:59:00",19.08,19.09,"2022-12-12 12:00:30",19.07,"2022-12-12 12:37:30",18.70656,0,2.474,73.01,31.08,81,4.7,"2022-12-12 12:54:30",0,"2022-12-12 12:18:00",3.946,85.8,25.02,89,7.1,"2022-12-12 12:01:30",0.3,"2022-12-12 12:26:00",3.726,3.389
"2022-12-12 14:00:00",21796,39.19,"2022-12-12 13:47:00",13.33,16.56,"2022-12-12 13:21:30",0.358,"2022-12-12 13:53:30",968,30.72,31.58,"2022-12-12 13:57:30",29.48,"2022-12-12 13:01:00",46.76,52.12,"2022-12-12 13:00:30",41.82,"2022-12-12 13:49:30",37.45,39.16,"2022-12-12 14:00:00",35.78,"2022-12-12 13:00:30",32.68,33.52,"2022-12-12 13:57:30",31.92,"2022-12-12 13:01:00",31.77,32.01,"2022-12-12 13:59:30",31.54,"2022-12-12 13:00:30",33.09,33.19,"2022-12-12 13:04:30",32.97,"2022-12-12 13:45:00",33.47,33.62,"2022-12-12 13:18:30",33.31,"2022-12-12 13:52:00",33.68,33.75,"2022-12-12 13:01:30",33.6,"2022-12-12 13:55:30",15.17,15.48,"2022-12-12 14:00:00",14.86,"2022-12-12 13:00:30",20.09,20.26,"2022-12-12 13:59:30",19.93,"2022-12-12 13:00:30",23.15,23.19,"2022-12-12 13:54:00",23.13,"2022-12-12 13:01:00",18.47,18.49,"2022-12-12 13:56:30",18.46,"2022-12-12 13:41:00",22.41,22.43,"2022-12-12 13:01:00",22.39,"2022-12-12 13:45:00",19.06,19.08,"2022-12-12 13:00:30",19.05,"2022-12-12 13:48:30",21.13188,0,2.253,88.5,36.07,58,4.9,"2022-12-12 13:11:30",0,"2022-12-12 13:30:30",3.82,102,31.15,67,7.3,"2022-12-12 13:16:30",0.5,"2022-12-12 13:56:30",4.375,3.116
"2022-12-12 15:00:00",21797,39.91,"2022-12-12 14:00:30",13.35,19.19,"2022-12-12 14:07:30",0.29,"2022-12-12 14:45:30",968,32.12,33.05,"2022-12-12 14:46:30",30.93,"2022-12-12 14:03:30",39.24,45.22,"2022-12-12 14:02:30",35.82,"2022-12-12 14:53:30",40.82,42.39,"2022-12-12 15:00:00",39.11,"2022-12-12 14:00:30",34.55,35.58,"2022-12-12 14:58:30",33.5,"2022-12-12 14:00:30",32.32,32.68,"2022-12-12 14:57:30",32.04,"2022-12-12 14:02:30",33.1,33.19,"2022-12-12 14:00:30",32.99,"2022-12-12 14:01:30",33.36,33.44,"2022-12-12 14:48:30",33.31,"2022-12-12 14:08:00",33.62,33.71,"2022-12-12 14:23:00",33.52,"2022-12-12 14:55:00",15.75,16,"2022-12-12 14:59:30",15.48,"2022-12-12 14:02:00",20.44,20.62,"2022-12-12 15:00:00",20.26,"2022-12-12 14:02:00",23.23,23.3,"2022-12-12 14:59:30",23.16,"2022-12-12 14:00:30",18.48,18.5,"2022-12-12 14:53:30",18.46,"2022-12-12 14:05:00",22.39,22.41,"2022-12-12 14:00:30",22.36,"2022-12-12 14:59:00",19.05,19.07,"2022-12-12 14:18:30",19.04,"2022-12-12 14:16:00",21.90613,0,2.134,79.34,51.45,120,5.1,"2022-12-12 14:51:30",0,"2022-12-12 14:28:00",3.275,94.1,42.67,187,6.4,"2022-12-12 14:24:00",0,"2022-12-12 14:32:00",4.639,2.6
"2022-12-12 16:00:00",21798,40.96,"2022-12-12 16:00:00",13.31,13.41,"2022-12-12 15:28:30",0.168,"2022-12-12 15:29:00",967,33.76,34.79,"2022-12-12 15:53:30",32.96,"2022-12-12 15:01:00",32.72,37.66,"2022-12-12 15:02:30",29.46,"2022-12-12 15:54:00",43.52,44.58,"2022-12-12 16:00:00",42.35,"2022-12-12 15:02:00",36.58,37.53,"2022-12-12 15:59:00",35.56,"2022-12-12 15:01:00",33.11,33.64,"2022-12-12 15:57:30",32.63,"2022-12-12 15:00:30",33.23,33.37,"2022-12-12 15:45:30",33.07,"2022-12-12 15:00:30",33.36,33.44,"2022-12-12 15:23:00",33.31,"2022-12-12 15:04:00",33.53,33.65,"2022-12-12 15:05:30",33.47,"2022-12-12 15:25:00",16.18,16.32,"2022-12-12 15:59:00",15.99,"2022-12-12 15:00:30",20.82,21.01,"2022-12-12 15:58:00",20.63,"2022-12-12 15:00:30",23.37,23.46,"2022-12-12 15:59:30",23.28,"2022-12-12 15:01:00",18.52,18.56,"2022-12-12 15:59:00",18.49,"2022-12-12 15:01:00",22.37,22.38,"2022-12-12 15:01:30",22.35,"2022-12-12 15:39:30",19.05,19.06,"2022-12-12 15:04:00",19.04,"2022-12-12 15:11:30",20.67566,0,1.701,114.9,62.01,61,3.8,"2022-12-12 15:29:30",0,"2022-12-12 15:00:30",2.724,122.8,49.65,119,6,"2022-12-12 15:55:30",0,"2022-12-12 15:48:30",4.512,1.881
"2022-12-12 17:00:00",21799,38.28,"2022-12-12 16:56:00",13.3,13.4,"2022-12-12 16:07:30",0.174,"2022-12-12 16:57:00",966,34.94,36.75,"2022-12-12 16:35:00",33.62,"2022-12-12 16:09:00",29.25,31.2,"2022-12-12 16:33:00",26.65,"2022-12-12 16:28:00",45.09,45.68,"2022-12-12 16:56:00",44.61,"2022-12-12 16:01:00",38.39,39.19,"2022-12-12 16:58:30",37.52,"2022-12-12 16:00:30",34.09,34.64,"2022-12-12 16:58:00",33.58,"2022-12-12 16:01:00",33.49,33.78,"2022-12-12 16:59:30",33.26,"2022-12-12 16:01:30",33.37,33.44,"2022-12-12 16:40:00",33.3,"2022-12-12 16:16:00",33.49,33.56,"2022-12-12 16:28:00",33.47,"2022-12-12 16:01:30",16.32,16.35,"2022-12-12 16:44:30",16.3,"2022-12-12 16:01:00",21.17,21.3,"2022-12-12 16:57:30",21,"2022-12-12 16:00:30",23.56,23.65,"2022-12-12 16:57:30",23.46,"2022-12-12 16:00:30",18.61,18.66,"2022-12-12 16:53:00",18.56,"2022-12-12 16:00:30",22.37,22.39,"2022-12-12 16:55:30",22.36,"2022-12-12 16:07:30",19.04,19.05,"2022-12-12 16:00:30",19.03,"2022-12-12 16:47:30",16.63437,0,1.467,116.3,64.34,163,4.8,"2022-12-12 16:54:00",0,"2022-12-12 16:28:30",2.217,120.8,57.25,154,6.1,"2022-12-12 16:54:00",0,"2022-12-12 16:15:00",3.694,1.031
"2022-12-12 18:00:00",21800,38.31,"2022-12-12 17:34:00",13.29,13.58,"2022-12-12 17:33:30",0.205,"2022-12-12 17:03:30",965,34.79,35.78,"2022-12-12 17:46:30",34.07,"2022-12-12 17:11:00",27.81,29.36,"2022-12-12 17:07:30",26.33,"2022-12-12 17:23:30",45.3,45.7,"2022-12-12 17:08:00",44.84,"2022-12-12 17:51:30",39.77,40.24,"2022-12-12 17:57:00",39.19,"2022-12-12 17:01:00",35.12,35.61,"2022-12-12 17:56:00",34.6,"2022-12-12 17:00:30",33.9,34.19,"2022-12-12 18:00:00",33.67,"2022-12-12 17:16:00",33.38,33.47,"2022-12-12 17:54:30",33.31,"2022-12-12 17:00:30",33.48,33.54,"2022-12-12 17:16:00",33.44,"2022-12-12 17:11:00",16.17,16.32,"2022-12-12 17:00:30",16.01,"2022-12-12 17:59:30",21.39,21.45,"2022-12-12 17:52:30",21.29,"2022-12-12 17:00:30",23.75,23.85,"2022-12-12 17:59:30",23.66,"2022-12-12 17:00:30",18.72,18.78,"2022-12-12 17:58:30",18.64,"2022-12-12 17:00:30",22.4,22.43,"2022-12-12 17:58:30",22.37,"2022-12-12 17:02:30",19.03,19.04,"2022-12-12 17:05:30",19.02,"2022-12-12 17:47:30",13.80551,0,1.655,104,78.65,66,4.1,"2022-12-12 17:08:30",0,"2022-12-12 17:13:00",2.723,117.3,72.57,83,6.5,"2022-12-12 17:28:30",0,"2022-12-12 17:22:30",3.055,0.214
"2022-12-12 19:00:00",21801,38.63,"2022-12-12 18:42:00",13.3,18.97,"2022-12-12 19:00:00",0.221,"2022-12-12 18:46:00",965,35.06,35.76,"2022-12-12 18:35:30",34.39,"2022-12-12 18:14:30",27.33,28.89,"2022-12-12 18:15:30",26.06,"2022-12-12 18:36:30",43.92,44.86,"2022-12-12 18:04:00",42.56,"2022-12-12 18:59:00",40.38,40.45,"2022-12-12 18:22:30",40.21,"2022-12-12 18:01:00",36.03,36.42,"2022-12-12 18:59:00",35.59,"2022-12-12 18:00:30",34.35,34.6,"2022-12-12 18:59:30",34.07,"2022-12-12 18:07:00",33.53,33.66,"2022-12-12 18:55:30",33.37,"2022-12-12 18:09:00",33.48,33.52,"2022-12-12 18:20:00",33.44,"2022-12-12 18:06:30",15.75,16.01,"2022-12-12 18:00:30",15.45,"2022-12-12 19:00:00",21.45,21.47,"2022-12-12 18:14:30",21.42,"2022-12-12 18:59:00",23.92,23.99,"2022-12-12 18:56:00",23.84,"2022-12-12 18:00:30",18.85,18.93,"2022-12-12 18:59:00",18.78,"2022-12-12 18:00:30",22.43,22.47,"2022-12-12 18:57:30",22.4,"2022-12-12 18:02:00",19.02,19.04,"2022-12-12 18:55:00",19.01,"2022-12-12 18:38:30",10.13612,0,1.597,65.02,58.08,165,4.6,"2022-12-12 18:39:30",0,"2022-12-12 18:34:30",2.293,70.32,50.75,121,6.4,"2022-12-12 18:39:00",0,"2022-12-12 18:57:30",1.132,0
"2022-12-12 20:00:00",21802,38.6,"2022-12-12 19:14:30",13.29,18.31,"2022-12-12 20:00:00",0.222,"2022-12-12 19:30:30",965,34.9,35.5,"2022-12-12 19:01:30",34.38,"2022-12-12 19:32:00",27.11,28.55,"2022-12-12 19:34:30",25.73,"2022-12-12 19:13:30",41.79,42.6,"2022-12-12 19:00:30",41.33,"2022-12-12 19:59:00",40.09,40.45,"2022-12-12 19:00:30",39.82,"2022-12-12 19:49:00",36.67,36.86,"2022-12-12 19:56:30",36.41,"2022-12-12 19:02:00",34.81,35.05,"2022-12-12 20:00:00",34.48,"2022-12-12 19:02:30",33.71,33.83,"2022-12-12 19:40:30",33.53,"2022-12-12 19:13:30",33.49,33.57,"2022-12-12 19:45:30",33.47,"2022-12-12 19:01:00",15.26,15.45,"2022-12-12 19:00:30",15.1,"2022-12-12 19:59:30",21.37,21.44,"2022-12-12 19:01:00",21.29,"2022-12-12 20:00:00",24.03,24.07,"2022-12-12 19:58:00",23.98,"2022-12-12 19:00:30",18.99,19.07,"2022-12-12 19:59:00",18.91,"2022-12-12 19:00:30",22.48,22.52,"2022-12-12 19:53:00",22.44,"2022-12-12 19:05:30",19.03,19.04,"2022-12-12 19:45:30",19.02,"2022-12-12 19:17:00",5.089258,0,1.481,90.8,41.98,85,4,"2022-12-12 19:13:30",0,"2022-12-12 19:16:00",2.273,96.2,37.22,44,5.3,"2022-12-12 19:23:30",0,"2022-12-12 19:50:30",0.59,0
"2022-12-12 21:00:00",21803,40.65,"2022-12-12 20:00:30",12.88,3.465,"2022-12-12 21:00:00",0,"2022-12-12 20:42:30",965,33.3,34.59,"2022-12-12 20:01:30",32.14,"2022-12-12 20:59:30",28.74,30.73,"2022-12-12 21:00:00",27.41,"2022-12-12 20:06:00",40.45,41.29,"2022-12-12 20:01:00",39.32,"2022-12-12 20:59:00",39.52,39.82,"2022-12-12 20:00:30",39.19,"2022-12-12 20:57:00",36.98,37.03,"2022-12-12 20:16:00",36.81,"2022-12-12 20:01:00",35.22,35.44,"2022-12-12 20:58:00",34.97,"2022-12-12 20:01:00",33.89,34.02,"2022-12-12 20:58:00",33.71,"2022-12-12 20:05:30",33.54,33.68,"2022-12-12 20:57:30",33.47,"2022-12-12 20:01:00",14.9,15.11,"2022-12-12 20:02:00",14.67,"2022-12-12 21:00:00",21.22,21.29,"2022-12-12 20:00:30",21.16,"2022-12-12 20:59:00",24.08,24.09,"2022-12-12 20:49:30",24.05,"2022-12-12 20:05:00",19.11,19.17,"2022-12-12 20:58:30",19.05,"2022-12-12 20:00:30",22.55,22.59,"2022-12-12 20:59:00",22.51,"2022-12-12 20:02:30",19.04,19.05,"2022-12-12 20:38:30",19.03,"2022-12-12 20:00:30",0.8979582,0,1.783,57.55,17.3,49,3.5,"2022-12-12 20:29:30",0.8,"2022-12-12 20:36:30",2.876,69.39,13.23,72,5,"2022-12-12 20:07:30",1,"2022-12-12 20:23:00",0.141,0
"2022-12-12 22:00:00",21804,48.25,"2022-12-12 21:00:30",12.82,0.227,"2022-12-12 21:41:00",0,"2022-12-12 21:00:30",966,30.81,32.18,"2022-12-12 21:01:30",29.62,"2022-12-12 21:59:30",34.04,36.8,"2022-12-12 21:55:00",31.07,"2022-12-12 21:05:30",38.15,39.34,"2022-12-12 21:00:30",37.09,"2022-12-12 22:00:00",38.76,39.19,"2022-12-12 21:00:30",38.33,"2022-12-12 21:55:30",37.02,37.03,"2022-12-12 21:00:30",36.96,"2022-12-12 21:53:00",35.54,35.74,"2022-12-12 21:56:00",35.32,"2022-12-12 21:00:30",34.12,34.21,"2022-12-12 21:36:30",33.93,"2022-12-12 21:01:00",33.66,33.73,"2022-12-12 21:30:00",33.51,"2022-12-12 21:04:00",14.46,14.67,"2022-12-12 21:00:30",14.26,"2022-12-12 21:59:00",21.07,21.16,"2022-12-12 21:06:00",20.96,"2022-12-12 21:59:30",24.1,24.11,"2022-12-12 21:20:00",24.09,"2022-12-12 21:00:30",19.21,19.25,"2022-12-12 21:58:30",19.16,"2022-12-12 21:03:00",22.61,22.65,"2022-12-12 21:57:00",22.57,"2022-12-12 21:10:00",19.05,19.06,"2022-12-12 21:43:30",19.03,"2022-12-12 21:04:30",0.001888976,0,1.025,73.25,15.88,47,1.9,"2022-12-12 21:12:30",0.3,"2022-12-12 21:32:30",2.063,74.96,8.44,78,3,"2022-12-12 21:12:30",1.3,"2022-12-12 21:19:30",0.009,0
"2022-12-12 23:00:00",21805,53.93,"2022-12-12 22:00:30",12.78,0.236,"2022-12-12 22:01:30",0,"2022-12-12 22:00:30",966,28.47,29.63,"2022-12-12 22:04:00",27.26,"2022-12-12 22:59:30",43.15,49.7,"2022-12-12 22:59:00",36.73,"2022-12-12 22:05:00",36.29,37.09,"2022-12-12 22:00:30",35.46,"2022-12-12 23:00:00",37.8,38.32,"2022-12-12 22:00:30",37.33,"2022-12-12 22:54:00",36.91,37.03,"2022-12-12 22:00:30",36.78,"2022-12-12 22:50:30",35.73,35.8,"2022-12-12 22:54:00",35.69,"2022-12-12 22:00:30",34.28,34.39,"2022-12-12 22:41:00",34.12,"2022-12-12 22:07:00",33.69,33.75,"2022-12-12 22:17:00",33.67,"2022-12-12 22:03:30",14.09,14.28,"2022-12-12 22:00:30",13.92,"2022-12-12 23:00:00",20.87,20.98,"2022-12-12 22:01:30",20.75,"2022-12-12 22:58:00",24.08,24.09,"2022-12-12 22:01:00",24.04,"2022-12-12 22:59:00",19.28,19.31,"2022-12-12 22:59:30",19.23,"2022-12-12 22:02:30",22.68,22.72,"2022-12-12 22:59:30",22.65,"2022-12-12 22:01:00",19.08,19.1,"2022-12-12 22:56:30",19.06,"2022-12-12 22:01:30",0.001985697,0,0.608,99.6,35.31,97,1.3,"2022-12-12 22:00:30",0,"2022-12-12 22:40:30",1.347,109.3,27.11,181,2.3,"2022-12-12 22:03:30",0,"2022-12-12 22:42:30",-0.012,0
"2022-12-13 00:00:00",21806,56.23,"2022-12-12 23:01:00",12.75,0.292,"2022-12-12 23:01:00",0,"2022-12-12 23:00:30",967,26.59,27.26,"2022-12-12 23:00:30",25.59,"2022-12-13 00:00:00",53.21,58.25,"2022-12-13 00:00:00",49.82,"2022-12-12 23:00:30",34.85,35.45,"2022-12-12 23:00:30",34.13,"2022-12-12 23:59:30",36.86,37.42,"2022-12-12 23:00:30",36.41,"2022-12-13 00:00:00",36.62,36.83,"2022-12-12 23:00:30",36.37,"2022-12-12 23:59:00",35.86,35.96,"2022-12-12 23:32:30",35.7,"2022-12-12 23:03:00",34.47,34.6,"2022-12-12 23:55:30",34.32,"2022-12-12 23:01:00",33.77,33.91,"2022-12-12 23:58:00",33.67,"2022-12-12 23:01:00",13.79,13.94,"2022-12-12 23:01:30",13.66,"2022-12-12 23:59:30",20.65,20.75,"2022-12-12 23:00:30",20.53,"2022-12-13 00:00:00",24.02,24.06,"2022-12-12 23:01:00",23.98,"2022-12-12 23:45:30",19.31,19.33,"2022-12-12 23:57:00",19.3,"2022-12-12 23:03:00",22.73,22.76,"2022-12-12 23:57:30",22.7,"2022-12-12 23:05:00",19.1,19.12,"2022-12-12 23:50:30",19.09,"2022-12-12 23:00:30",0.002254109,0,0.403,116.8,43.98,210,1,"2022-12-12 23:27:30",0,"2022-12-12 23:02:30",0.665,151.9,29.13,252,1.4,"2022-12-12 23:28:00",0,"2022-12-12 23:02:00",-0.021,0
"2022-12-13 01:00:00",21807,57.05,"2022-12-13 00:00:30",12.75,0.28,"2022-12-13 00:46:00",0,"2022-12-13 00:00:30",967,25.39,25.59,"2022-12-13 00:33:00",25.18,"2022-12-13 01:00:00",58.02,59.3,"2022-12-13 00:13:00",56.41,"2022-12-13 00:48:30",33.65,34.25,"2022-12-13 00:01:00",33.1,"2022-12-13 01:00:00",35.98,36.41,"2022-12-13 00:00:30",35.55,"2022-12-13 01:00:00",36.25,36.42,"2022-12-13 00:01:00",36.02,"2022-12-13 00:53:30",35.91,35.98,"2022-12-13 00:14:00",35.83,"2022-12-13 00:51:00",34.58,34.74,"2022-12-13 00:52:00",34.52,"2022-12-13 00:01:00",33.89,33.95,"2022-12-13 00:44:00",33.83,"2022-12-13 00:03:30",13.53,13.66,"2022-12-13 00:01:00",13.41,"2022-12-13 00:58:00",20.43,20.54,"2022-12-13 00:01:30",20.32,"2022-12-13 00:59:30",23.93,23.99,"2022-12-13 00:02:00",23.89,"2022-12-13 00:58:30",19.32,19.34,"2022-12-13 00:36:30",19.31,"2022-12-13 00:17:00",22.78,22.8,"2022-12-13 00:45:30",22.75,"2022-12-13 00:00:30",19.12,19.14,"2022-12-13 00:53:00",19.1,"2022-12-13 00:03:00",0.00240811,0,0.414,36.53,44.57,54,1.3,"2022-12-13 00:43:00",0,"2022-12-13 00:00:30",0.843,107.6,81.9,87,2.2,"2022-12-13 00:55:30",0,"2022-12-13 00:17:00",-0.021,0
"2022-12-13 02:00:00",21808,57.47,"2022-12-13 01:04:30",12.74,0.284,"2022-12-13 01:00:30",0,"2022-12-13 01:00:30",967,23.96,25.19,"2022-12-13 01:00:30",23.4,"2022-12-13 01:31:30",64.9,67.76,"2022-12-13 01:20:00",57.34,"2022-12-13 01:00:30",32.56,33.07,"2022-12-13 01:01:00",32.07,"2022-12-13 02:00:00",35.12,35.58,"2022-12-13 01:00:30",34.74,"2022-12-13 01:53:00",35.83,36.02,"2022-12-13 01:00:30",35.59,"2022-12-13 01:53:00",35.81,35.94,"2022-12-13 01:06:00",35.7,"2022-12-13 01:47:30",34.72,34.79,"2022-12-13 01:39:00",34.65,"2022-12-13 01:01:00",33.98,34.1,"2022-12-13 01:41:00",33.88,"2022-12-13 01:02:30",13.3,13.42,"2022-12-13 01:01:00",13.19,"2022-12-13 01:57:30",20.23,20.32,"2022-12-13 01:00:30",20.13,"2022-12-13 01:59:30",23.83,23.89,"2022-12-13 01:00:30",23.78,"2022-12-13 02:00:00",19.32,19.34,"2022-12-13 01:10:30",19.31,"2022-12-13 01:39:30",22.81,22.82,"2022-12-13 01:47:30",22.78,"2022-12-13 01:00:30",19.14,19.16,"2022-12-13 01:55:00",19.12,"2022-12-13 01:01:00",0.002427075,0,0.981,86,27.61,45,3.5,"2022-12-13 01:40:30",0,"2022-12-13 01:06:30",2.113,105,21.66,106,7.4,"2022-12-13 01:42:00",0.7,"2022-12-13 01:07:00",-0.007,0
"2022-12-13 03:00:00",21809,56.79,"2022-12-13 03:00:00",12.72,0.342,"2022-12-13 02:02:30",0,"2022-12-13 02:00:30",967,24.01,24.25,"2022-12-13 02:23:00",23.72,"2022-12-13 02:05:00",62.79,66.56,"2022-12-13 02:05:00",60.9,"2022-12-13 02:30:30",31.64,32.15,"2022-12-13 02:01:30",31.32,"2022-12-13 02:57:00",34.3,34.74,"2022-12-13 02:00:30",33.9,"2022-12-13 02:56:00",35.39,35.61,"2022-12-13 02:00:30",35.21,"2022-12-13 02:47:30",35.72,35.78,"2022-12-13 02:28:00",35.68,"2022-12-13 02:49:30",34.74,34.81,"2022-12-13 02:35:00",34.7,"2022-12-13 02:07:00",34.08,34.14,"2022-12-13 02:55:30",34,"2022-12-13 02:13:30",13.11,13.21,"2022-12-13 02:00:30",13.02,"2022-12-13 02:58:30",20.04,20.13,"2022-12-13 02:00:30",19.93,"2022-12-13 03:00:00",23.72,23.77,"2022-12-13 02:00:30",23.66,"2022-12-13 02:59:00",19.3,19.32,"2022-12-13 02:01:00",19.27,"2022-12-13 02:54:30",22.83,22.85,"2022-12-13 02:44:00",22.82,"2022-12-13 02:00:30",19.16,19.18,"2022-12-13 02:56:30",19.14,"2022-12-13 02:00:30",0.00220244,0,0.957,109.5,34.26,93,2.1,"2022-12-13 02:15:30",0,"2022-12-13 02:03:30",2.087,113.8,18.15,124,3.6,"2022-12-13 02:17:00",0.5,"2022-12-13 02:37:00",-0.006,0
"2022-12-13 04:00:00",21810,56.46,"2022-12-13 03:16:00",12.71,0.353,"2022-12-13 03:58:00",0,"2022-12-13 03:00:30",967,23.71,24.17,"2022-12-13 03:05:30",23.52,"2022-12-13 03:46:30",64.39,67.09,"2022-12-13 03:59:30",61.87,"2022-12-13 03:09:00",30.88,31.29,"2022-12-13 03:01:30",30.51,"2022-12-13 03:55:00",33.56,33.98,"2022-12-13 03:00:30",33.2,"2022-12-13 03:55:00",34.93,35.21,"2022-12-13 03:00:30",34.65,"2022-12-13 03:56:30",35.59,35.72,"2022-12-13 03:06:30",35.5,"2022-12-13 03:27:00",34.76,34.83,"2022-12-13 03:04:00",34.73,"2022-12-13 03:01:00",34.09,34.15,"2022-12-13 03:58:00",34.08,"2022-12-13 03:01:00",12.95,13.03,"2022-12-13 03:00:30",12.88,"2022-12-13 03:58:00",19.85,19.93,"2022-12-13 03:01:30",19.75,"2022-12-13 03:59:00",23.61,23.67,"2022-12-13 03:08:00",23.55,"2022-12-13 03:57:00",19.25,19.28,"2022-12-13 03:12:00",19.22,"2022-12-13 03:56:30",22.84,22.86,"2022-12-13 03:40:30",22.83,"2022-12-13 03:01:00",19.18,19.2,"2022-12-13 03:46:30",19.17,"2022-12-13 03:00:30",0.001921087,0,0.613,108.7,38.6,73,1.8,"2022-12-13 03:57:00",0,"2022-12-13 03:11:00",1.665,125.8,22.72,107,3.5,"2022-12-13 03:02:30",0,"2022-12-13 03:13:00",-0.016,0
"2022-12-13 05:00:00",21811,55.79,"2022-12-13 04:59:00",12.69,0.362,"2022-12-13 04:00:30",0,"2022-12-13 04:00:30",967,23.62,23.81,"2022-12-13 04:05:30",23.47,"2022-12-13 05:00:00",69.52,72.18,"2022-12-13 04:59:30",66.56,"2022-12-13 04:02:00",30.23,30.51,"2022-12-13 04:00:30",29.91,"2022-12-13 04:59:00",32.92,33.29,"2022-12-13 04:00:30",32.54,"2022-12-13 04:59:00",34.47,34.7,"2022-12-13 04:03:30",34.19,"2022-12-13 05:00:00",35.4,35.56,"2022-12-13 04:00:30",35.3,"2022-12-13 04:36:30",34.75,34.84,"2022-12-13 04:21:30",34.73,"2022-12-13 04:02:00",34.14,34.26,"2022-12-13 04:53:30",34.08,"2022-12-13 04:02:00",12.82,12.87,"2022-12-13 04:00:30",12.75,"2022-12-13 04:56:00",19.68,19.77,"2022-12-13 04:00:30",19.6,"2022-12-13 04:56:30",23.49,23.56,"2022-12-13 04:00:30",23.43,"2022-12-13 04:59:00",19.21,19.23,"2022-12-13 04:00:30",19.17,"2022-12-13 04:58:30",22.85,22.86,"2022-12-13 04:13:00",22.83,"2022-12-13 04:50:30",19.2,19.21,"2022-12-13 04:32:30",19.19,"2022-12-13 04:01:30",0.001829014,0,0.872,83.4,19.04,86,1.5,"2022-12-13 04:03:30",0.3,"2022-12-13 04:01:30",2.095,105,9.41,96,3.1,"2022-12-13 04:00:30",1.4,"2022-12-13 04:15:00",-0.011,0
"2022-12-13 06:00:00",21812,55.64,"2022-12-13 05:59:00",12.68,0.392,"2022-12-13 05:07:30",0,"2022-12-13 05:00:30",967,23.29,23.48,"2022-12-13 05:00:30",23.18,"2022-12-13 05:40:00",74.51,76.62,"2022-12-13 05:59:30",71.58,"2022-12-13 05:01:00",29.67,29.96,"2022-12-13 05:00:30",29.38,"2022-12-13 05:58:30",32.37,32.59,"2022-12-13 05:02:30",32.11,"2022-12-13 05:59:00",34.04,34.24,"2022-12-13 05:01:30",33.79,"2022-12-13 05:55:30",35.21,35.37,"2022-12-13 05:05:00",35.09,"2022-12-13 05:42:00",34.74,34.8,"2022-12-13 05:52:00",34.7,"2022-12-13 05:44:00",34.23,34.34,"2022-12-13 05:55:00",34.11,"2022-12-13 05:06:00",12.7,12.77,"2022-12-13 05:01:30",12.64,"2022-12-13 05:59:00",19.52,19.61,"2022-12-13 05:00:30",19.44,"2022-12-13 06:00:00",23.38,23.44,"2022-12-13 05:00:30",23.32,"2022-12-13 05:58:30",19.15,19.18,"2022-12-13 05:03:30",19.12,"2022-12-13 06:00:00",22.84,22.85,"2022-12-13 05:00:30",22.82,"2022-12-13 05:52:00",19.2,19.22,"2022-12-13 05:06:30",19.19,"2022-12-13 05:04:00",0.001617822,0,1.072,80.2,17.07,77,2.6,"2022-12-13 05:56:30",0.4,"2022-12-13 05:34:00",2.367,98.4,7.986,96,3.6,"2022-12-13 05:56:30",1.4,"2022-12-13 05:25:00",-0.009,0.001
"2022-12-13 07:00:00",21813,55.62,"2022-12-13 06:03:30",12.67,0.388,"2022-12-13 06:05:00",0,"2022-12-13 06:00:30",967,22.83,23.29,"2022-12-13 06:05:30",22.42,"2022-12-13 06:59:30",78.56,80.7,"2022-12-13 07:00:00",75.97,"2022-12-13 06:00:30",29.09,29.44,"2022-12-13 06:00:30",28.81,"2022-12-13 06:57:30",31.84,32.18,"2022-12-13 06:00:30",31.53,"2022-12-13 07:00:00",33.64,33.82,"2022-12-13 06:01:00",33.38,"2022-12-13 06:57:30",34.98,35.15,"2022-12-13 06:03:30",34.89,"2022-12-13 06:28:30",34.72,34.78,"2022-12-13 06:11:30",34.62,"2022-12-13 06:50:00",34.28,34.36,"2022-12-13 06:02:30",34.21,"2022-12-13 06:03:00",12.58,12.65,"2022-12-13 06:01:00",12.52,"2022-12-13 06:59:00",19.38,19.45,"2022-12-13 06:00:30",19.3,"2022-12-13 06:58:30",23.26,23.32,"2022-12-13 06:00:30",23.21,"2022-12-13 06:59:00",19.09,19.12,"2022-12-13 06:02:00",19.05,"2022-12-13 07:00:00",22.82,22.84,"2022-12-13 06:09:30",22.8,"2022-12-13 06:52:30",19.21,19.23,"2022-12-13 06:47:00",19.2,"2022-12-13 06:01:30",0.001592456,0,1.048,76.26,17.32,62,2.4,"2022-12-13 06:22:00",0.3,"2022-12-13 06:56:30",2.108,96.6,10.1,84,3.6,"2022-12-13 06:15:30",1.3,"2022-12-13 06:44:00",0.017,0.324
"2022-12-13 08:00:00",21814,55.91,"2022-12-13 07:00:30",12.66,0.411,"2022-12-13 07:07:30",0,"2022-12-13 07:00:30",968,22.24,22.53,"2022-12-13 07:59:30",22.13,"2022-12-13 07:33:30",81.9,82.9,"2022-12-13 07:35:30",79.98,"2022-12-13 07:01:30",28.48,28.8,"2022-12-13 07:00:30",28.21,"2022-12-13 07:54:00",31.32,31.6,"2022-12-13 07:02:00",31.09,"2022-12-13 07:49:00",33.25,33.47,"2022-12-13 07:12:30",33,"2022-12-13 07:52:00",34.79,34.94,"2022-12-13 07:05:00",34.68,"2022-12-13 07:42:30",34.6,34.76,"2022-12-13 07:02:00",34.52,"2022-12-13 07:35:00",34.28,34.32,"2022-12-13 07:01:30",34.21,"2022-12-13 07:37:30",12.47,12.53,"2022-12-13 07:01:30",12.41,"2022-12-13 07:57:30",19.24,19.31,"2022-12-13 07:00:30",19.17,"2022-12-13 07:59:00",23.15,23.21,"2022-12-13 07:00:30",23.09,"2022-12-13 08:00:00",19.02,19.06,"2022-12-13 07:01:30",18.99,"2022-12-13 08:00:00",22.81,22.82,"2022-12-13 07:04:00",22.79,"2022-12-13 07:52:30",19.22,19.23,"2022-12-13 07:46:30",19.21,"2022-12-13 07:14:00",0.01157084,0,0.864,76.61,21.63,74,1.9,"2022-12-13 08:00:00",0,"2022-12-13 07:11:00",1.952,95,14,85,4,"2022-12-13 07:59:30",0.9,"2022-12-13 07:15:00",0.014,1.152
"2022-12-13 09:00:00",21815,51.73,"2022-12-13 09:00:00",12.65,7.005,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",968,22.55,23.29,"2022-12-13 08:59:30",22.26,"2022-12-13 08:17:00",81.7,82.9,"2022-12-13 08:20:30",79.63,"2022-12-13 08:59:30",28.02,28.29,"2022-12-13 08:02:00",27.79,"2022-12-13 08:59:00",30.83,31.13,"2022-12-13 08:00:30",30.5,"2022-12-13 08:58:30",32.9,33.12,"2022-12-13 08:06:00",32.59,"2022-12-13 08:57:00",34.54,34.73,"2022-12-13 08:03:00",34.4,"2022-12-13 08:53:30",34.53,34.59,"2022-12-13 08:28:30",34.49,"2022-12-13 08:57:00",34.28,34.32,"2022-12-13 08:04:30",34.21,"2022-12-13 08:41:30",12.37,12.41,"2022-12-13 08:00:30",12.34,"2022-12-13 08:42:00",19.11,19.18,"2022-12-13 08:01:30",19.04,"2022-12-13 09:00:00",23.03,23.1,"2022-12-13 08:00:30",22.97,"2022-12-13 08:55:30",18.96,19,"2022-12-13 08:04:30",18.92,"2022-12-13 08:58:00",22.78,22.8,"2022-12-13 08:00:30",22.75,"2022-12-13 08:58:30",19.22,19.23,"2022-12-13 08:04:00",19.21,"2022-12-13 08:59:00",1.01804,0,1.492,78.49,17.36,73,3.1,"2022-12-13 08:49:00",0,"2022-12-13 08:32:00",3.002,92.6,9.88,82,5,"2022-12-13 08:49:00",1.3,"2022-12-13 08:18:00",0.192,1.978
"2022-12-13 10:00:00",21816,44.35,"2022-12-13 10:00:00",12.65,12.74,"2022-12-13 09:34:30",0.003,"2022-12-13 09:28:30",968,24.13,25.22,"2022-12-13 09:58:00",23.24,"2022-12-13 09:01:00",75.66,79.38,"2022-12-13 09:08:00",71.35,"2022-12-13 10:00:00",28.05,28.42,"2022-12-13 09:58:30",27.81,"2022-12-13 09:07:00",30.39,30.58,"2022-12-13 09:00:30",30.17,"2022-12-13 10:00:00",32.53,32.75,"2022-12-13 09:01:30",32.26,"2022-12-13 09:58:00",34.32,34.57,"2022-12-13 09:02:30",34.09,"2022-12-13 09:58:30",34.42,34.54,"2022-12-13 09:01:00",34.32,"2022-12-13 09:42:00",34.26,34.3,"2022-12-13 09:00:30",34.16,"2022-12-13 09:42:00",12.36,12.41,"2022-12-13 09:59:30",12.33,"2022-12-13 09:11:30",18.98,19.06,"2022-12-13 09:00:30",18.92,"2022-12-13 09:56:30",22.92,22.99,"2022-12-13 09:01:00",22.85,"2022-12-13 09:55:30",18.9,18.93,"2022-12-13 09:03:00",18.86,"2022-12-13 09:56:00",22.75,22.76,"2022-12-13 09:03:30",22.73,"2022-12-13 09:23:00",19.21,19.23,"2022-12-13 09:14:30",19.21,"2022-12-13 09:26:30",5.107475,0,2.413,72.19,20.5,97,5.4,"2022-12-13 09:43:00",0.8,"2022-12-13 09:08:00",4.35,88.7,12.19,104,7.7,"2022-12-13 09:28:00",1.2,"2022-12-13 09:51:00",0.931,2.67
"2022-12-13 11:00:00",21817,41.44,"2022-12-13 11:00:00",12.7,12.79,"2022-12-13 10:02:30",0.022,"2022-12-13 10:27:00",969,25.95,27.12,"2022-12-13 10:59:00",25.1,"2022-12-13 10:02:30",67.91,71.32,"2022-12-13 10:05:30",62.76,"2022-12-13 10:58:30",29,29.88,"2022-12-13 10:58:30",28.42,"2022-12-13 10:01:00",30.13,30.27,"2022-12-13 10:06:30",30.09,"2022-12-13 10:10:30",32.21,32.38,"2022-12-13 10:01:30",31.96,"2022-12-13 10:58:00",34.1,34.2,"2022-12-13 10:17:30",33.89,"2022-12-13 11:00:00",34.32,34.39,"2022-12-13 10:00:30",34.14,"2022-12-13 10:56:00",34.22,34.3,"2022-12-13 10:23:00",34.08,"2022-12-13 10:59:00",12.52,12.67,"2022-12-13 11:00:00",12.4,"2022-12-13 10:00:30",18.89,18.93,"2022-12-13 10:01:30",18.84,"2022-12-13 10:57:00",22.79,22.86,"2022-12-13 10:01:30",22.73,"2022-12-13 10:57:00",18.83,18.87,"2022-12-13 10:00:30",18.8,"2022-12-13 10:57:00",22.72,22.75,"2022-12-13 10:00:30",22.69,"2022-12-13 10:54:00",19.21,19.23,"2022-12-13 10:40:00",19.2,"2022-12-13 10:37:30",10.21277,0,2.701,73.97,21.67,96,5,"2022-12-13 10:43:30",0.6,"2022-12-13 10:45:30",4.664,91.4,17.92,81,7.6,"2022-12-13 10:12:30",2.3,"2022-12-13 10:37:00",1.929,3.162
"2022-12-13 12:00:00",21818,39.59,"2022-12-13 11:50:30",12.84,13.11,"2022-12-13 11:43:00",0.176,"2022-12-13 11:02:30",969,28.1,29.19,"2022-12-13 11:57:00",26.91,"2022-12-13 11:01:00",58.34,62.99,"2022-12-13 11:01:30",52.15,"2022-12-13 11:58:00",31.23,32.59,"2022-12-13 11:58:30",29.86,"2022-12-13 11:01:00",30.45,30.84,"2022-12-13 11:59:00",30.17,"2022-12-13 11:00:30",31.98,32.11,"2022-12-13 11:12:00",31.81,"2022-12-13 11:50:30",33.86,34,"2022-12-13 11:09:00",33.69,"2022-12-13 11:52:00",34.16,34.27,"2022-12-13 11:06:00",34.12,"2022-12-13 11:09:00",34.13,34.28,"2022-12-13 11:03:00",34.08,"2022-12-13 11:09:30",12.91,13.18,"2022-12-13 12:00:00",12.68,"2022-12-13 11:00:30",18.87,18.92,"2022-12-13 11:57:30",18.84,"2022-12-13 11:05:00",22.68,22.73,"2022-12-13 11:02:00",22.63,"2022-12-13 11:59:00",18.77,18.81,"2022-12-13 11:00:30",18.73,"2022-12-13 11:59:00",22.69,22.71,"2022-12-13 11:01:00",22.66,"2022-12-13 11:58:00",19.21,19.22,"2022-12-13 11:00:30",19.2,"2022-12-13 11:07:00",14.83608,0,2.947,65.39,22.65,70,6.4,"2022-12-13 11:44:30",1,"2022-12-13 11:22:00",4.47,80.1,22.55,77,7.6,"2022-12-13 11:34:00",2.1,"2022-12-13 11:20:00",2.896,3.413
"2022-12-13 13:00:00",21819,38.39,"2022-12-13 12:49:00",13.09,13.21,"2022-12-13 12:01:30",0.199,"2022-12-13 12:03:30",968,29.92,30.7,"2022-12-13 13:00:00",28.91,"2022-12-13 12:01:00",49.89,53.4,"2022-12-13 12:07:30",46.8,"2022-12-13 12:53:30",34.22,35.78,"2022-12-13 12:58:00",32.6,"2022-12-13 12:00:30",31.41,32.1,"2022-12-13 12:59:00",30.9,"2022-12-13 12:00:30",31.92,32.09,"2022-12-13 12:58:30",31.81,"2022-12-13 12:00:30",33.7,33.82,"2022-12-13 12:09:30",33.51,"2022-12-13 12:54:00",34.11,34.19,"2022-12-13 12:31:30",33.96,"2022-12-13 12:56:00",34.09,34.16,"2022-12-13 12:02:00",34.08,"2022-12-13 12:00:30",13.48,13.8,"2022-12-13 13:00:00",13.17,"2022-12-13 12:01:00",18.99,19.1,"2022-12-13 12:58:00",18.9,"2022-12-13 12:00:30",22.6,22.64,"2022-12-13 12:01:00",22.57,"2022-12-13 12:53:30",18.71,18.74,"2022-12-13 12:01:00",18.69,"2022-12-13 12:57:00",22.64,22.66,"2022-12-13 12:00:30",22.61,"2022-12-13 12:54:00",19.2,19.21,"2022-12-13 12:00:30",19.19,"2022-12-13 12:59:30",18.50184,0,2.823,61.43,22.23,51,5.4,"2022-12-13 12:43:30",0.6,"2022-12-13 12:41:30",4.276,72.26,22.21,80,8.6,"2022-12-13 12:45:30",1.4,"2022-12-13 12:39:00",3.733,3.402
"2022-12-13 14:00:00",21820,36.94,"2022-12-13 13:56:00",13.28,15.72,"2022-12-13 13:20:30",0.356,"2022-12-13 14:00:00",967,31.66,32.63,"2022-12-13 13:55:00",30.46,"2022-12-13 13:02:30",44.56,48.4,"2022-12-13 13:03:00",40.61,"2022-12-13 13:58:30",37.66,39.55,"2022-12-13 13:59:30",35.81,"2022-12-13 13:00:30",32.86,33.79,"2022-12-13 13:58:00",32.08,"2022-12-13 13:00:30",32.19,32.43,"2022-12-13 13:59:30",32,"2022-12-13 13:01:30",33.53,33.63,"2022-12-13 13:01:00",33.46,"2022-12-13 13:25:30",33.97,34.11,"2022-12-13 13:01:30",33.9,"2022-12-13 13:58:30",34.09,34.14,"2022-12-13 13:45:30",34.06,"2022-12-13 13:35:30",14.11,14.42,"2022-12-13 13:59:30",13.8,"2022-12-13 13:00:30",19.24,19.41,"2022-12-13 13:57:00",19.09,"2022-12-13 13:00:30",22.58,22.61,"2022-12-13 13:56:00",22.56,"2022-12-13 13:03:30",18.69,18.7,"2022-12-13 13:01:00",18.67,"2022-12-13 13:58:30",22.61,22.64,"2022-12-13 13:04:30",22.58,"2022-12-13 13:58:00",19.19,19.2,"2022-12-13 13:03:00",19.17,"2022-12-13 13:41:00",20.9518,0,2.142,69.14,42.58,92,4.8,"2022-12-13 13:32:30",0,"2022-12-13 13:22:30",3.352,77.98,35.35,95,7.7,"2022-12-13 13:07:00",0.3,"2022-12-13 13:47:00",4.408,3.117
"2022-12-13 15:00:00",21821,37.23,"2022-12-13 14:00:30",13.29,15.92,"2022-12-13 14:46:00",0.187,"2022-12-13 14:22:00",967,32.99,34.17,"2022-12-13 14:58:30",32.27,"2022-12-13 14:19:30",38.82,42.63,"2022-12-13 14:00:30",35.48,"2022-12-13 14:53:30",41.12,42.42,"2022-12-13 14:58:00",39.55,"2022-12-13 14:00:30",34.75,35.78,"2022-12-13 14:58:00",33.69,"2022-12-13 14:01:00",32.69,33.07,"2022-12-13 14:54:30",32.4,"2022-12-13 14:01:00",33.52,33.59,"2022-12-13 14:11:30",33.46,"2022-12-13 14:55:00",33.9,34,"2022-12-13 14:32:30",33.74,"2022-12-13 14:58:00",34.06,34.12,"2022-12-13 14:04:30",33.95,"2022-12-13 14:59:00",14.68,14.92,"2022-12-13 15:00:00",14.42,"2022-12-13 14:00:30",19.59,19.77,"2022-12-13 15:00:00",19.41,"2022-12-13 14:01:00",22.63,22.68,"2022-12-13 14:57:00",22.58,"2022-12-13 14:00:30",18.68,18.71,"2022-12-13 14:59:30",18.67,"2022-12-13 14:10:00",22.58,22.6,"2022-12-13 14:07:00",22.55,"2022-12-13 14:48:30",19.17,19.18,"2022-12-13 14:14:30",19.16,"2022-12-13 14:26:30",20.69232,0,1.736,46.7,73.49,234,4.5,"2022-12-13 14:11:00",0,"2022-12-13 14:08:30",2.782,71.25,66.59,262,6.9,"2022-12-13 14:24:30",0,"2022-12-13 14:16:30",4.47,2.598
"2022-12-13 16:00:00",21822,37.77,"2022-12-13 15:47:00",13.28,16.42,"2022-12-13 15:41:00",0.256,"2022-12-13 15:17:00",966,34.2,35.23,"2022-12-13 15:34:00",33.49,"2022-12-13 15:53:00",34.71,36.83,"2022-12-13 15:31:00",32.18,"2022-12-13 15:35:00",43.96,44.88,"2022-12-13 15:49:30",42.42,"2022-12-13 15:00:30",36.78,37.78,"2022-12-13 15:58:30",35.77,"2022-12-13 15:01:30",33.45,33.93,"2022-12-13 15:59:30",32.98,"2022-12-13 15:00:30",33.67,33.8,"2022-12-13 15:50:00",33.48,"2022-12-13 15:06:30",33.79,33.9,"2022-12-13 15:21:30",33.71,"2022-12-13 15:20:00",33.96,34.08,"2022-12-13 15:22:00",33.88,"2022-12-13 15:44:30",15.1,15.19,"2022-12-13 15:41:30",14.9,"2022-12-13 15:01:00",19.95,20.13,"2022-12-13 16:00:00",19.77,"2022-12-13 15:00:30",22.75,22.84,"2022-12-13 15:59:00",22.68,"2022-12-13 15:01:30",18.71,18.75,"2022-12-13 16:00:00",18.68,"2022-12-13 15:04:00",22.56,22.58,"2022-12-13 15:01:00",22.55,"2022-12-13 15:34:00",19.16,19.18,"2022-12-13 15:09:00",19.15,"2022-12-13 15:31:00",18.70833,0,1.874,66.49,63.97,103,5.8,"2022-12-13 15:01:30",0,"2022-12-13 15:07:30",2.79,81.9,61.57,85,7,"2022-12-13 15:01:30",0,"2022-12-13 15:31:30",4.092,1.876
"2022-12-13 17:00:00",21823,37.74,"2022-12-13 16:46:00",13.29,13.48,"2022-12-13 16:54:30",0.259,"2022-12-13 16:06:30",965,34.57,35.69,"2022-12-13 16:37:30",33.62,"2022-12-13 16:14:30",32.93,36.09,"2022-12-13 16:05:30",29.99,"2022-12-13 16:36:30",44.72,45,"2022-12-13 16:55:30",44.43,"2022-12-13 16:25:30",38.54,39.19,"2022-12-13 17:00:00",37.75,"2022-12-13 16:01:00",34.43,34.95,"2022-12-13 16:57:30",33.83,"2022-12-13 16:00:30",33.92,34.17,"2022-12-13 16:55:30",33.69,"2022-12-13 16:00:30",33.76,33.86,"2022-12-13 16:54:00",33.71,"2022-12-13 16:01:30",33.89,33.95,"2022-12-13 16:09:00",33.88,"2022-12-13 16:02:00",15.07,15.16,"2022-12-13 16:00:30",15.01,"2022-12-13 16:59:00",20.27,20.38,"2022-12-13 16:55:30",20.13,"2022-12-13 16:00:30",22.92,23.01,"2022-12-13 16:57:30",22.82,"2022-12-13 16:01:00",18.79,18.83,"2022-12-13 16:53:30",18.74,"2022-12-13 16:01:00",22.57,22.58,"2022-12-13 16:48:30",22.55,"2022-12-13 16:11:30",19.15,19.16,"2022-12-13 16:02:00",19.14,"2022-12-13 16:43:00",12.0619,0,1.542,83.8,73.41,62,5.1,"2022-12-13 16:51:30",0,"2022-12-13 16:23:30",2.493,83.8,69.96,8,6,"2022-12-13 16:02:00",0,"2022-12-13 16:34:00",2.668,1.03
"2022-12-13 18:00:00",21824,38.49,"2022-12-13 17:19:30",13.31,13.42,"2022-12-13 17:30:00",0.214,"2022-12-13 17:58:30",964,34.76,35.65,"2022-12-13 17:11:30",34.27,"2022-12-13 17:32:30",31.74,33.15,"2022-12-13 17:43:30",29.74,"2022-12-13 17:59:00",44.39,44.91,"2022-12-13 17:00:30",43.8,"2022-12-13 17:49:30",39.61,39.93,"2022-12-13 18:00:00",39.19,"2022-12-13 17:00:30",35.4,35.82,"2022-12-13 17:54:30",34.98,"2022-12-13 17:01:00",34.28,34.54,"2022-12-13 17:57:30",34.07,"2022-12-13 17:04:30",33.84,34.01,"2022-12-13 17:51:00",33.73,"2022-12-13 17:04:00",33.89,33.93,"2022-12-13 17:38:00",33.88,"2022-12-13 17:00:30",14.85,15.01,"2022-12-13 17:00:30",14.68,"2022-12-13 17:59:30",20.43,20.47,"2022-12-13 17:54:00",20.37,"2022-12-13 17:00:30",23.09,23.17,"2022-12-13 18:00:00",23,"2022-12-13 17:01:00",18.89,18.94,"2022-12-13 17:54:30",18.83,"2022-12-13 17:00:30",22.58,22.59,"2022-12-13 17:31:00",22.55,"2022-12-13 17:02:30",19.14,19.15,"2022-12-13 17:00:30",19.13,"2022-12-13 17:36:30",10.37721,0,1.611,60.05,59.37,63,4.5,"2022-12-13 17:52:30",0,"2022-12-13 17:01:00",2.589,70.19,55.43,56,5.5,"2022-12-13 17:13:00",0,"2022-12-13 17:35:00",2.3,0.217
"2022-12-13 19:00:00",21825,38.97,"2022-12-13 18:23:00",13.22,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",964,35.05,36.93,"2022-12-13 18:12:30",34.13,"2022-12-13 18:57:00",30.79,32.09,"2022-12-13 18:49:00",29.65,"2022-12-13 18:27:00",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",NAN,NAN,"2022-12-13 18:12:30",NAN,"2022-12-13 18:12:30",6.61017,0,1.781,64.23,38.39,82,4.9,"2022-12-13 18:28:30",0,"2022-12-13 18:35:30",3.021,66.36,32.9,50,7.5,"2022-12-13 18:43:00",0.3,"2022-12-13 18:39:00",0.747,0
"2022-12-13 20:00:00",21826,41.02,"2022-12-13 19:59:00",13.15,13.33,"2022-12-13 19:08:30",0.008,"2022-12-13 19:16:00",964,34.57,34.99,"2022-12-13 19:42:30",34.13,"2022-12-13 19:13:00",31.84,33.3,"2022-12-13 19:19:00",30.86,"2022-12-13 19:50:30",41.23,42.19,"2022-12-13 19:00:30",40.75,"2022-12-13 19:56:00",39.71,40,"2022-12-13 19:00:30",39.4,"2022-12-13 19:55:00",36.7,36.88,"2022-12-13 19:57:30",36.43,"2022-12-13 19:00:30",35.11,35.35,"2022-12-13 19:52:00",34.89,"2022-12-13 19:01:00",34.12,34.23,"2022-12-13 19:33:00",33.94,"2022-12-13 19:10:30",33.89,33.95,"2022-12-13 19:57:30",33.85,"2022-12-13 19:18:00",14.09,14.28,"2022-12-13 19:00:30",13.95,"2022-12-13 19:59:00",20.35,20.43,"2022-12-13 19:04:30",20.29,"2022-12-13 19:52:30",23.31,23.34,"2022-12-13 19:56:30",23.26,"2022-12-13 19:01:30",19.13,19.19,"2022-12-13 19:59:00",19.08,"2022-12-13 19:02:00",22.65,22.69,"2022-12-13 19:58:30",22.62,"2022-12-13 19:04:00",19.14,19.15,"2022-12-13 19:55:00",19.13,"2022-12-13 19:13:30",3.577896,0,1.588,44.91,35.03,65,3.6,"2022-12-13 19:43:00",0,"2022-12-13 19:07:00",2.588,46.62,19.45,91,5.7,"2022-12-13 19:02:30",0.3,"2022-12-13 19:38:00",0.422,0
"2022-12-13 21:00:00",21827,40.87,"2022-12-13 20:08:30",12.89,3.464,"2022-12-13 20:59:30",0,"2022-12-13 20:40:00",964,33.77,34.85,"2022-12-13 20:04:00",32.61,"2022-12-13 20:59:30",33.88,36.61,"2022-12-13 21:00:00",31.17,"2022-12-13 20:05:00",40.05,40.8,"2022-12-13 20:02:00",39.1,"2022-12-13 21:00:00",39.13,39.42,"2022-12-13 20:02:00",38.77,"2022-12-13 20:58:30",36.95,37.03,"2022-12-13 20:31:00",36.79,"2022-12-13 20:02:30",35.47,35.67,"2022-12-13 20:59:00",35.3,"2022-12-13 20:00:30",34.25,34.41,"2022-12-13 21:00:00",34.12,"2022-12-13 20:01:00",33.91,34.02,"2022-12-13 20:59:00",33.88,"2022-12-13 20:00:30",13.8,13.95,"2022-12-13 20:00:30",13.61,"2022-12-13 21:00:00",20.22,20.28,"2022-12-13 20:00:30",20.15,"2022-12-13 20:55:30",23.34,23.35,"2022-12-13 20:19:00",23.32,"2022-12-13 20:25:30",19.24,19.29,"2022-12-13 20:57:30",19.18,"2022-12-13 20:00:30",22.71,22.75,"2022-12-13 20:55:30",22.68,"2022-12-13 20:04:00",19.15,19.16,"2022-12-13 20:46:30",19.13,"2022-12-13 20:01:30",0.8636582,0,1.536,51.69,14.7,40,3.6,"2022-12-13 20:06:00",0,"2022-12-13 20:04:00",2.408,54.7,13.16,29,4.1,"2022-12-13 20:24:00",1.1,"2022-12-13 20:00:30",0.128,0
"2022-12-13 22:00:00",21828,46.29,"2022-12-13 21:00:30",12.84,0.177,"2022-12-13 21:42:30",0,"2022-12-13 21:00:30",965,31.68,32.63,"2022-12-13 21:01:30",30.92,"2022-12-13 22:00:00",39.74,41.63,"2022-12-13 22:00:00",37.07,"2022-12-13 21:00:30",38.06,39.13,"2022-12-13 21:01:00",37.22,"2022-12-13 21:59:30",38.46,38.81,"2022-12-13 21:07:00",38.07,"2022-12-13 21:58:30",37,37.03,"2022-12-13 21:01:30",36.89,"2022-12-13 21:55:00",35.73,35.83,"2022-12-13 21:54:30",35.6,"2022-12-13 21:02:30",34.44,34.58,"2022-12-13 21:58:00",34.31,"2022-12-13 21:02:00",34.03,34.1,"2022-12-13 21:43:30",33.88,"2022-12-13 21:00:30",13.45,13.62,"2022-12-13 21:00:30",13.28,"2022-12-13 22:00:00",20.09,20.17,"2022-12-13 21:00:30",20,"2022-12-13 21:59:00",23.35,23.36,"2022-12-13 21:09:30",23.34,"2022-12-13 21:58:00",19.32,19.36,"2022-12-13 21:55:30",19.27,"2022-12-13 21:03:00",22.77,22.8,"2022-12-13 21:58:00",22.73,"2022-12-13 21:02:00",19.15,19.17,"2022-12-13 21:53:00",19.14,"2022-12-13 21:11:00",0.001365185,0,1.044,68.56,16.93,65,2.2,"2022-12-13 21:59:30",0.4,"2022-12-13 21:16:30",2.283,73.31,8.84,73,3.6,"2022-12-13 21:57:30",1.4,"2022-12-13 21:03:00",0.01,0
"2022-12-13 23:00:00",21829,50.98,"2022-12-13 22:01:00",12.81,0.188,"2022-12-13 22:08:00",0,"2022-12-13 22:00:30",966,29.77,30.93,"2022-12-13 22:00:30",28.47,"2022-12-13 23:00:00",45.18,51.36,"2022-12-13 23:00:00",41.76,"2022-12-13 22:01:30",36.4,37.2,"2022-12-13 22:00:30",35.6,"2022-12-13 23:00:00",37.63,38.04,"2022-12-13 22:00:30",37.16,"2022-12-13 23:00:00",36.85,37.01,"2022-12-13 22:00:30",36.73,"2022-12-13 22:55:30",35.91,36,"2022-12-13 22:40:30",35.8,"2022-12-13 22:01:00",34.6,34.74,"2022-12-13 22:53:30",34.52,"2022-12-13 22:01:30",34.09,34.14,"2022-12-13 22:24:30",34.04,"2022-12-13 22:11:00",13.15,13.29,"2022-12-13 22:01:30",13.01,"2022-12-13 22:59:00",19.92,20.02,"2022-12-13 22:00:30",19.83,"2022-12-13 22:53:00",23.34,23.36,"2022-12-13 22:03:00",23.31,"2022-12-13 22:53:30",19.37,19.4,"2022-12-13 22:56:00",19.34,"2022-12-13 22:09:00",22.83,22.85,"2022-12-13 22:40:30",22.8,"2022-12-13 22:00:30",19.17,19.19,"2022-12-13 22:57:00",19.15,"2022-12-13 22:01:00",0.001487377,0,0.68,85.4,27.09,133,2.2,"2022-12-13 22:11:00",0,"2022-12-13 22:40:00",1.584,90.2,17.9,136,2.9,"2022-12-13 22:00:30",0.3,"2022-12-13 22:55:30",-0.008,0
"2022-12-14 00:00:00",21830,53.23,"2022-12-13 23:00:30",12.79,0.24,"2022-12-13 23:34:30",0,"2022-12-13 23:00:30",966,27.57,28.42,"2022-12-13 23:00:30",26.88,"2022-12-13 23:49:30",54.91,58.06,"2022-12-13 23:50:00",51.51,"2022-12-13 23:00:30",35.06,35.65,"2022-12-13 23:03:00",34.44,"2022-12-14 00:00:00",36.81,37.23,"2022-12-13 23:02:00",36.36,"2022-12-14 00:00:00",36.58,36.75,"2022-12-13 23:01:30",36.39,"2022-12-13 23:56:00",36.02,36.13,"2022-12-13 23:51:00",35.91,"2022-12-13 23:01:30",34.75,34.87,"2022-12-13 23:54:00",34.65,"2022-12-13 23:00:30",34.11,34.28,"2022-12-13 23:59:30",34.08,"2022-12-13 23:00:30",12.89,13.02,"2022-12-13 23:00:30",12.77,"2022-12-13 23:59:30",19.73,19.83,"2022-12-13 23:04:00",19.64,"2022-12-13 23:56:00",23.29,23.33,"2022-12-13 23:02:00",23.26,"2022-12-13 23:45:30",19.4,19.42,"2022-12-13 23:32:30",19.39,"2022-12-13 23:00:30",22.87,22.9,"2022-12-13 23:58:00",22.83,"2022-12-13 23:02:00",19.2,19.22,"2022-12-13 23:53:30",19.18,"2022-12-13 23:02:30",0.001918803,0,0.514,108.4,56.91,91,1.8,"2022-12-13 23:20:00",0,"2022-12-13 23:02:30",0.908,146,53.74,132,2.5,"2022-12-13 23:21:00",0,"2022-12-13 23:10:00",-0.016,0
"2022-12-14 01:00:00",21831,54.61,"2022-12-14 00:01:00",12.76,0.233,"2022-12-14 00:34:00",0,"2022-12-14 00:00:30",966,26.07,26.96,"2022-12-14 00:00:30",25.37,"2022-12-14 00:59:00",60.65,63.84,"2022-12-14 01:00:00",57.02,"2022-12-14 00:00:30",33.9,34.45,"2022-12-14 00:00:30",33.33,"2022-12-14 00:59:30",36,36.41,"2022-12-14 00:00:30",35.58,"2022-12-14 00:58:30",36.26,36.42,"2022-12-14 00:01:00",36.02,"2022-12-14 01:00:00",36.06,36.13,"2022-12-14 00:02:00",35.96,"2022-12-14 00:05:30",34.9,34.98,"2022-12-14 00:38:30",34.75,"2022-12-14 00:04:30",34.24,34.32,"2022-12-14 00:52:00",34.08,"2022-12-14 00:03:30",12.66,12.78,"2022-12-14 00:00:30",12.55,"2022-12-14 00:59:30",19.55,19.64,"2022-12-14 00:01:00",19.46,"2022-12-14 00:55:00",23.22,23.26,"2022-12-14 00:02:00",23.17,"2022-12-14 00:55:00",19.41,19.42,"2022-12-14 00:14:00",19.39,"2022-12-14 00:02:00",22.9,22.92,"2022-12-14 00:54:30",22.88,"2022-12-14 00:07:30",19.21,19.23,"2022-12-14 00:09:30",19.2,"2022-12-14 00:01:30",0.002060362,0,0.646,76.04,24.45,125,1.1,"2022-12-14 00:15:30",0,"2022-12-14 00:54:30",1.305,117.1,11.76,122,2.4,"2022-12-14 00:50:30",0.5,"2022-12-14 00:06:30",-0.013,0
"2022-12-14 02:00:00",21832,55.48,"2022-12-14 01:01:00",12.74,0.233,"2022-12-14 01:01:30",0,"2022-12-14 01:00:30",966,24.78,25.38,"2022-12-14 01:00:30",24.05,"2022-12-14 02:00:00",66.33,70.73,"2022-12-14 02:00:00",63.53,"2022-12-14 01:00:30",32.86,33.4,"2022-12-14 01:01:00",32.37,"2022-12-14 01:59:30",35.2,35.58,"2022-12-14 01:00:30",34.74,"2022-12-14 02:00:00",35.89,36.07,"2022-12-14 01:00:30",35.64,"2022-12-14 01:59:30",35.96,36.1,"2022-12-14 01:04:00",35.91,"2022-12-14 01:24:30",34.94,35,"2022-12-14 01:51:00",34.93,"2022-12-14 01:01:00",34.3,34.41,"2022-12-14 01:59:30",34.26,"2022-12-14 01:01:00",12.46,12.55,"2022-12-14 01:01:00",12.37,"2022-12-14 01:59:00",19.37,19.46,"2022-12-14 01:01:00",19.28,"2022-12-14 01:55:00",23.13,23.18,"2022-12-14 01:01:30",23.08,"2022-12-14 01:54:00",19.4,19.41,"2022-12-14 01:02:00",19.39,"2022-12-14 01:58:30",22.94,22.96,"2022-12-14 01:54:30",22.92,"2022-12-14 01:00:30",19.23,19.25,"2022-12-14 01:50:00",19.22,"2022-12-14 01:02:00",0.002152395,0,0.542,117.1,33.61,140,1.1,"2022-12-14 01:10:00",0,"2022-12-14 01:03:30",1.263,119.1,12.63,130,2.1,"2022-12-14 01:17:00",0.5,"2022-12-14 01:03:30",-0.017,0
"2022-12-14 03:00:00",21833,54.01,"2022-12-14 03:00:00",12.73,0.249,"2022-12-14 02:31:30",0,"2022-12-14 02:00:30",966,25.22,26.04,"2022-12-14 02:53:00",23.84,"2022-12-14 02:13:00",63.67,71.52,"2022-12-14 02:14:30",59.24,"2022-12-14 02:26:00",32.02,32.39,"2022-12-14 02:00:30",31.74,"2022-12-14 02:54:30",34.44,34.79,"2022-12-14 02:01:00",34.11,"2022-12-14 02:50:00",35.48,35.69,"2022-12-14 02:00:30",35.23,"2022-12-14 02:58:30",35.87,35.96,"2022-12-14 02:11:00",35.7,"2022-12-14 02:57:30",34.96,35.05,"2022-12-14 02:51:30",34.93,"2022-12-14 02:01:00",34.39,34.52,"2022-12-14 02:41:30",34.29,"2022-12-14 02:04:00",12.3,12.38,"2022-12-14 02:01:00",12.24,"2022-12-14 03:00:00",19.2,19.29,"2022-12-14 02:00:30",19.1,"2022-12-14 02:59:30",23.03,23.09,"2022-12-14 02:00:30",22.97,"2022-12-14 02:58:30",19.38,19.39,"2022-12-14 02:02:30",19.36,"2022-12-14 02:59:00",22.96,22.98,"2022-12-14 02:54:00",22.95,"2022-12-14 02:02:00",19.25,19.26,"2022-12-14 02:51:30",19.23,"2022-12-14 02:24:30",0.001379532,0,1.43,85.9,28.77,75,4.5,"2022-12-14 02:25:30",0.3,"2022-12-14 02:02:00",3.283,110,13.85,129,7.9,"2022-12-14 02:21:00",0.3,"2022-12-14 02:00:30",0.005,0
"2022-12-14 04:00:00",21834,52.78,"2022-12-14 03:57:30",12.71,0.293,"2022-12-14 03:00:30",0,"2022-12-14 03:00:30",966,26.08,26.26,"2022-12-14 03:29:00",25.86,"2022-12-14 03:12:30",64.83,66.81,"2022-12-14 03:59:00",61.86,"2022-12-14 03:00:30",31.49,31.76,"2022-12-14 03:00:30",31.21,"2022-12-14 03:57:00",33.79,34.15,"2022-12-14 03:01:00",33.48,"2022-12-14 03:52:30",35.07,35.29,"2022-12-14 03:00:30",34.8,"2022-12-14 03:57:30",35.72,35.85,"2022-12-14 03:00:30",35.68,"2022-12-14 03:55:30",34.98,35.08,"2022-12-14 03:26:30",34.93,"2022-12-14 03:05:30",34.48,34.53,"2022-12-14 03:32:30",34.41,"2022-12-14 03:00:30",12.19,12.24,"2022-12-14 03:00:30",12.13,"2022-12-14 03:56:30",19.03,19.11,"2022-12-14 03:01:00",18.95,"2022-12-14 04:00:00",22.93,22.99,"2022-12-14 03:02:00",22.88,"2022-12-14 03:54:30",19.34,19.37,"2022-12-14 03:05:00",19.3,"2022-12-14 03:59:30",22.97,22.98,"2022-12-14 03:54:00",22.95,"2022-12-14 03:06:00",19.26,19.27,"2022-12-14 03:56:30",19.24,"2022-12-14 03:02:00",0.001032502,0,1.968,81.2,18.88,85,4.6,"2022-12-14 03:29:30",0,"2022-12-14 03:09:30",3.739,103.2,10.96,105,6.5,"2022-12-14 03:36:30",1.4,"2022-12-14 03:02:30",0.016,0
"2022-12-14 05:00:00",21835,52.77,"2022-12-14 04:04:00",12.69,0.313,"2022-12-14 04:01:00",0,"2022-12-14 04:00:30",966,25.54,26.11,"2022-12-14 04:00:30",25.31,"2022-12-14 04:53:30",69.11,70.66,"2022-12-14 04:59:00",66.35,"2022-12-14 04:00:30",30.95,31.24,"2022-12-14 04:02:00",30.69,"2022-12-14 05:00:00",33.22,33.56,"2022-12-14 04:00:30",32.9,"2022-12-14 04:56:30",34.66,34.85,"2022-12-14 04:02:30",34.44,"2022-12-14 04:57:00",35.59,35.74,"2022-12-14 04:07:00",35.49,"2022-12-14 04:56:00",34.96,35.08,"2022-12-14 04:31:30",34.93,"2022-12-14 04:01:30",34.49,34.55,"2022-12-14 04:28:30",34.46,"2022-12-14 04:02:00",12.09,12.15,"2022-12-14 04:00:30",12.03,"2022-12-14 04:59:00",18.89,18.98,"2022-12-14 04:03:30",18.81,"2022-12-14 04:59:30",22.83,22.88,"2022-12-14 04:00:30",22.78,"2022-12-14 04:54:30",19.29,19.31,"2022-12-14 04:00:30",19.26,"2022-12-14 05:00:00",22.97,22.98,"2022-12-14 04:21:00",22.95,"2022-12-14 04:11:00",19.27,19.29,"2022-12-14 04:57:00",19.26,"2022-12-14 04:01:30",0.001206678,0,2.157,75.01,20.54,80,5.1,"2022-12-14 04:45:00",0.9,"2022-12-14 04:47:30",3.804,91.6,11.17,96,6.6,"2022-12-14 04:46:30",2,"2022-12-14 04:11:00",0.015,0
"2022-12-14 06:00:00",21836,53.15,"2022-12-14 05:05:30",12.67,0.314,"2022-12-14 05:08:00",0,"2022-12-14 05:00:30",966,25.01,25.35,"2022-12-14 05:00:30",24.62,"2022-12-14 06:00:00",71.66,73.01,"2022-12-14 05:58:00",70.06,"2022-12-14 05:02:30",30.34,30.69,"2022-12-14 05:01:00",30.09,"2022-12-14 05:48:30",32.73,33.01,"2022-12-14 05:04:00",32.49,"2022-12-14 06:00:00",34.27,34.44,"2022-12-14 05:00:30",33.99,"2022-12-14 05:56:00",35.39,35.55,"2022-12-14 05:14:00",35.3,"2022-12-14 05:29:30",34.94,35.03,"2022-12-14 05:00:30",34.93,"2022-12-14 05:01:30",34.5,34.55,"2022-12-14 05:48:00",34.46,"2022-12-14 05:47:00",11.99,12.04,"2022-12-14 05:04:30",11.93,"2022-12-14 05:59:00",18.75,18.82,"2022-12-14 05:00:30",18.67,"2022-12-14 06:00:00",22.73,22.78,"2022-12-14 05:01:00",22.68,"2022-12-14 05:51:30",19.24,19.26,"2022-12-14 05:01:30",19.2,"2022-12-14 06:00:00",22.96,22.98,"2022-12-14 05:07:00",22.95,"2022-12-14 05:34:00",19.28,19.3,"2022-12-14 05:44:30",19.27,"2022-12-14 05:05:00",0.001239787,0,1.966,77.33,17.55,85,4,"2022-12-14 05:38:30",0.8,"2022-12-14 05:14:00",3.582,91.3,10.5,91,6.6,"2022-12-14 05:13:00",1.4,"2022-12-14 05:41:00",0.009,0.001
"2022-12-14 07:00:00",21837,53.45,"2022-12-14 06:00:30",12.67,0.345,"2022-12-14 06:09:00",0,"2022-12-14 06:00:30",967,24.21,24.64,"2022-12-14 06:00:30",23.86,"2022-12-14 07:00:00",73.97,75.56,"2022-12-14 06:59:30",72.35,"2022-12-14 06:02:30",29.77,30.11,"2022-12-14 06:01:00",29.46,"2022-12-14 06:54:00",32.24,32.57,"2022-12-14 06:02:00",31.95,"2022-12-14 06:57:30",33.9,34.11,"2022-12-14 06:04:00",33.74,"2022-12-14 06:57:00",35.21,35.37,"2022-12-14 06:01:30",35.09,"2022-12-14 06:35:30",34.94,34.96,"2022-12-14 06:03:30",34.9,"2022-12-14 06:34:00",34.5,34.53,"2022-12-14 06:01:30",34.49,"2022-12-14 06:00:30",11.88,11.93,"2022-12-14 06:01:30",11.82,"2022-12-14 06:59:00",18.62,18.68,"2022-12-14 06:00:30",18.56,"2022-12-14 06:54:00",22.63,22.68,"2022-12-14 06:01:00",22.57,"2022-12-14 06:55:30",19.18,19.21,"2022-12-14 06:00:30",19.14,"2022-12-14 06:56:00",22.94,22.96,"2022-12-14 06:01:00",22.93,"2022-12-14 06:41:30",19.29,19.3,"2022-12-14 06:27:30",19.29,"2022-12-14 06:01:00",0.001348751,0,1.435,81.4,18.66,102,3.9,"2022-12-14 06:00:30",0.3,"2022-12-14 06:22:30",2.915,97.8,12.9,98,5.1,"2022-12-14 06:00:30",1.3,"2022-12-14 06:07:30",0.028,0.317
"2022-12-14 08:00:00",21838,54.03,"2022-12-14 07:01:30",12.64,0.346,"2022-12-14 07:03:30",0,"2022-12-14 07:00:30",967,23.39,23.88,"2022-12-14 07:03:00",22.99,"2022-12-14 08:00:00",77.93,80.2,"2022-12-14 07:59:30",74.9,"2022-12-14 07:01:00",29.16,29.46,"2022-12-14 07:00:30",28.84,"2022-12-14 07:57:00",31.76,31.99,"2022-12-14 07:00:30",31.53,"2022-12-14 07:54:30",33.55,33.82,"2022-12-14 07:03:30",33.38,"2022-12-14 07:51:00",34.99,35.15,"2022-12-14 07:02:30",34.89,"2022-12-14 07:38:30",34.88,34.96,"2022-12-14 07:02:00",34.75,"2022-12-14 07:50:00",34.5,34.53,"2022-12-14 07:11:00",34.49,"2022-12-14 07:00:30",11.78,11.83,"2022-12-14 07:01:00",11.72,"2022-12-14 07:53:30",18.5,18.56,"2022-12-14 07:00:30",18.43,"2022-12-14 07:59:00",22.53,22.58,"2022-12-14 07:00:30",22.46,"2022-12-14 08:00:00",19.12,19.15,"2022-12-14 07:10:30",19.08,"2022-12-14 07:56:30",22.92,22.93,"2022-12-14 07:03:30",22.9,"2022-12-14 07:50:30",19.3,19.3,"2022-12-14 07:01:30",19.29,"2022-12-14 07:07:30",0.006226652,0,1.378,75.33,16.46,71,2.9,"2022-12-14 07:44:00",0.4,"2022-12-14 07:32:30",2.65,88.5,10.73,88,4.4,"2022-12-14 07:31:30",1.4,"2022-12-14 07:02:00",0.023,1.144
"2022-12-14 09:00:00",21839,50.63,"2022-12-14 09:00:00",12.64,5.144,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",968,23.09,23.77,"2022-12-14 08:59:30",22.8,"2022-12-14 08:25:30",80.9,82.2,"2022-12-14 08:23:00",79.08,"2022-12-14 08:59:00",28.63,28.88,"2022-12-14 08:08:00",28.4,"2022-12-14 08:53:30",31.29,31.55,"2022-12-14 08:00:30",31.03,"2022-12-14 08:59:00",33.2,33.47,"2022-12-14 08:00:30",32.98,"2022-12-14 08:54:00",34.81,34.98,"2022-12-14 08:02:00",34.68,"2022-12-14 08:58:30",34.75,34.85,"2022-12-14 08:17:30",34.73,"2022-12-14 08:09:00",34.5,34.56,"2022-12-14 08:49:30",34.49,"2022-12-14 08:00:30",11.68,11.73,"2022-12-14 08:01:30",11.65,"2022-12-14 08:54:00",18.38,18.44,"2022-12-14 08:03:30",18.3,"2022-12-14 09:00:00",22.43,22.48,"2022-12-14 08:07:30",22.36,"2022-12-14 09:00:00",19.06,19.09,"2022-12-14 08:01:30",19.03,"2022-12-14 08:58:30",22.9,22.92,"2022-12-14 08:01:30",22.88,"2022-12-14 08:52:00",19.29,19.3,"2022-12-14 08:02:00",19.29,"2022-12-14 08:45:00",0.9638803,0,1.693,71.81,18.86,97,3.7,"2022-12-14 08:59:00",0.6,"2022-12-14 08:04:30",2.935,84,13.4,73,6,"2022-12-14 08:59:00",1.5,"2022-12-14 08:18:30",0.187,1.969
"2022-12-14 10:00:00",21840,43.67,"2022-12-14 10:00:00",12.64,12.71,"2022-12-14 09:02:00",0.002,"2022-12-14 09:01:00",968,24.64,25.68,"2022-12-14 10:00:00",23.78,"2022-12-14 09:02:00",75.52,78.92,"2022-12-14 09:05:30",71.6,"2022-12-14 10:00:00",28.59,28.88,"2022-12-14 09:51:30",28.42,"2022-12-14 09:01:30",30.86,31.13,"2022-12-14 09:01:30",30.71,"2022-12-14 09:42:30",32.88,33.06,"2022-12-14 09:16:00",32.65,"2022-12-14 09:57:30",34.57,34.76,"2022-12-14 09:02:00",34.47,"2022-12-14 09:53:00",34.69,34.78,"2022-12-14 09:26:30",34.54,"2022-12-14 09:59:30",34.49,34.53,"2022-12-14 09:50:00",34.49,"2022-12-14 09:00:30",11.67,11.72,"2022-12-14 09:59:30",11.64,"2022-12-14 09:09:30",18.25,18.32,"2022-12-14 09:03:00",18.19,"2022-12-14 09:58:30",22.31,22.37,"2022-12-14 09:00:30",22.25,"2022-12-14 09:56:30",19,19.03,"2022-12-14 09:00:30",18.97,"2022-12-14 09:52:00",22.87,22.89,"2022-12-14 09:01:00",22.85,"2022-12-14 09:48:30",19.29,19.3,"2022-12-14 09:01:30",19.28,"2022-12-14 09:25:30",5.032092,0,2.518,73.1,18.43,51,5.2,"2022-12-14 09:16:30",0.8,"2022-12-14 09:13:00",4.296,90,13.53,103,7.6,"2022-12-14 09:18:30",1.9,"2022-12-14 09:26:00",0.925,2.66
"2022-12-14 11:00:00",21841,40.5,"2022-12-14 11:00:00",12.69,12.77,"2022-12-14 10:02:30",0.084,"2022-12-14 10:07:00",969,26.52,27.6,"2022-12-14 10:55:30",25.62,"2022-12-14 10:01:00",67.5,70.99,"2022-12-14 10:03:00",61.81,"2022-12-14 10:59:00",29.52,30.38,"2022-12-14 11:00:00",28.86,"2022-12-14 10:00:30",30.68,30.71,"2022-12-14 10:00:30",30.56,"2022-12-14 10:33:30",32.56,32.72,"2022-12-14 10:02:30",32.37,"2022-12-14 10:52:30",34.38,34.56,"2022-12-14 10:03:30",34.25,"2022-12-14 10:58:00",34.56,34.66,"2022-12-14 10:01:00",34.5,"2022-12-14 10:50:30",34.49,34.55,"2022-12-14 10:55:00",34.46,"2022-12-14 10:23:30",11.81,11.95,"2022-12-14 10:59:30",11.71,"2022-12-14 10:00:30",18.14,18.19,"2022-12-14 10:00:30",18.1,"2022-12-14 10:54:00",22.18,22.26,"2022-12-14 10:00:30",22.11,"2022-12-14 10:59:00",18.94,18.97,"2022-12-14 10:07:30",18.9,"2022-12-14 10:59:30",22.85,22.87,"2022-12-14 10:02:00",22.82,"2022-12-14 10:53:00",19.28,19.29,"2022-12-14 10:04:30",19.27,"2022-12-14 10:37:30",10.05774,0,2.932,75.91,21.02,56,6.9,"2022-12-14 10:59:30",0.5,"2022-12-14 10:31:30",4.982,93.4,15.33,80,8.7,"2022-12-14 10:48:30",1.8,"2022-12-14 10:54:30",1.908,3.153
"2022-12-14 12:00:00",21842,38.82,"2022-12-14 11:59:30",12.82,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",969,29.63,30.99,"2022-12-14 11:54:30",27.46,"2022-12-14 11:02:00",59.76,63.34,"2022-12-14 11:14:00",55.6,"2022-12-14 11:58:30",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",14.71085,0,2.759,65.73,26.32,37,5.2,"2022-12-14 11:10:00",0,"2022-12-14 11:30:00",4.64,78.03,20.63,95,8,"2022-12-14 11:31:00",1.9,"2022-12-14 11:53:00",2.957,3.387
"2022-12-14 13:00:00",21843,37.53,"2022-12-14 13:00:00",13.1,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",968,32.27,33.59,"2022-12-14 12:59:30",30.99,"2022-12-14 12:05:00",52.04,56.48,"2022-12-14 12:05:30",48.43,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",18.31201,0,2.501,52.22,35.39,40,6.4,"2022-12-14 12:27:00",0,"2022-12-14 12:21:30",3.997,58.48,25.19,32,7.1,"2022-12-14 12:27:00",1.1,"2022-12-14 12:24:00",3.85,3.365
"2022-12-14 14:00:00",21844,36.88,"2022-12-14 13:54:00",13.29,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",967,33.98,35.15,"2022-12-14 14:00:00",33.05,"2022-12-14 13:07:30",46.98,49.79,"2022-12-14 13:01:00",43.03,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",20.41379,0,2.254,61.64,34.72,33,4.8,"2022-12-14 13:21:00",0.3,"2022-12-14 13:59:30",3.694,71.93,28.97,41,7,"2022-12-14 13:13:30",0.7,"2022-12-14 13:05:00",4.412,3.083
"2022-12-14 15:00:00",21845,37.26,"2022-12-14 14:02:00",13.27,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",966,35.47,36.48,"2022-12-14 14:59:30",34.73,"2022-12-14 14:14:30",41.88,43.96,"2022-12-14 14:01:30",37.78,"2022-12-14 14:59:30",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",18.68314,0,1.738,50.78,57.77,2,4.9,"2022-12-14 14:01:00",0,"2022-12-14 14:04:00",3.157,58.18,43.47,13,7,"2022-12-14 14:01:00",0,"2022-12-14 14:21:30",4.155,2.566
"2022-12-14 16:00:00",21846,37.81,"2022-12-14 15:58:00",13.29,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",966,37.02,38.19,"2022-12-14 15:53:00",35.77,"2022-12-14 15:12:00",36.75,40.46,"2022-12-14 15:12:30",33.32,"2022-12-14 15:44:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",19.97569,0,1.547,90.7,80.1,131,4.6,"2022-12-14 15:06:30",0,"2022-12-14 15:02:30",2.346,95.9,74.34,165,5.2,"2022-12-14 15:06:30",0,"2022-12-14 15:20:00",4.528,1.855
"2022-12-14 17:00:00",21847,35.04,"2022-12-14 16:57:00",13.25,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",964,37.89,38.58,"2022-12-14 16:32:00",37.39,"2022-12-14 16:16:00",33.43,36.48,"2022-12-14 16:01:00",30.74,"2022-12-14 16:35:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",18.7422,0,1.521,70.59,70.75,41,6.3,"2022-12-14 16:46:00",0,"2022-12-14 16:21:00",2.123,79.06,65.95,86,6,"2022-12-14 16:46:00",0,"2022-12-14 16:18:00",4.287,1.022
"2022-12-14 18:00:00",21848,35.11,"2022-12-14 17:01:00",13.24,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",964,36.29,37.54,"2022-12-14 17:00:30",35.39,"2022-12-14 17:45:30",33,35.16,"2022-12-14 17:19:30",30.66,"2022-12-14 17:41:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",NAN,NAN,"2022-12-14 17:20:30",NAN,"2022-12-14 17:20:30",11.33784,0,1.723,67.4,46.72,93,4.9,"2022-12-14 17:37:30",0,"2022-12-14 17:40:30",2.597,76.86,48.7,81,5.6,"2022-12-14 17:02:00",0.4,"2022-12-14 17:20:00",2.553,0.221
"2022-12-14 19:00:00",21849,37.64,"2022-12-14 18:00:30",13.27,13.39,"2022-12-14 18:43:30",0.232,"2022-12-14 18:15:30",963,35.36,35.72,"2022-12-14 18:55:00",34.91,"2022-12-14 18:26:00",32.33,34.24,"2022-12-14 18:49:00",31.11,"2022-12-14 18:13:30",45.09,46.1,"2022-12-14 18:00:30",43.8,"2022-12-14 19:00:00",41,41.08,"2022-12-14 18:25:00",40.71,"2022-12-14 18:00:30",36.56,36.99,"2022-12-14 18:58:30",36.2,"2022-12-14 18:00:30",34.97,35.21,"2022-12-14 19:00:00",34.69,"2022-12-14 18:02:00",34.19,34.35,"2022-12-14 18:59:00",34.12,"2022-12-14 18:02:00",34.11,34.18,"2022-12-14 18:51:00",34.08,"2022-12-14 18:00:30",13.78,14,"2022-12-14 18:00:30",13.55,"2022-12-14 19:00:00",19.68,19.7,"2022-12-14 18:17:00",19.66,"2022-12-14 18:02:30",22.44,22.5,"2022-12-14 18:54:00",22.36,"2022-12-14 18:01:00",19.1,19.16,"2022-12-14 18:59:00",19.04,"2022-12-14 18:01:30",22.75,22.78,"2022-12-14 18:56:30",22.72,"2022-12-14 18:02:30",19.21,19.22,"2022-12-14 18:14:30",19.2,"2022-12-14 18:49:00",6.144938,0,1.98,75.83,26.09,45,5.1,"2022-12-14 18:35:30",0.5,"2022-12-14 18:09:30",3.158,92.3,24.36,64,7.1,"2022-12-14 18:35:30",0.6,"2022-12-14 18:33:00",0.696,0
"2022-12-14 20:00:00",21850,40.78,"2022-12-14 19:12:00",13.15,13.25,"2022-12-14 19:35:00",0.01,"2022-12-14 19:13:00",963,34.68,35.58,"2022-12-14 19:01:30",34.25,"2022-12-14 19:59:30",34.02,35.32,"2022-12-14 19:59:30",32.3,"2022-12-14 19:06:00",42.7,43.82,"2022-12-14 19:00:30",41.69,"2022-12-14 20:00:00",40.84,41.08,"2022-12-14 19:01:30",40.58,"2022-12-14 19:59:30",37.22,37.44,"2022-12-14 19:46:00",37,"2022-12-14 19:03:30",35.42,35.73,"2022-12-14 19:59:30",35.13,"2022-12-14 19:00:30",34.36,34.53,"2022-12-14 19:59:30",34.23,"2022-12-14 19:03:00",34.12,34.32,"2022-12-14 20:00:00",34.08,"2022-12-14 19:03:00",13.33,13.54,"2022-12-14 19:00:30",13.13,"2022-12-14 20:00:00",19.62,19.67,"2022-12-14 19:00:30",19.54,"2022-12-14 19:59:30",22.55,22.6,"2022-12-14 19:58:30",22.49,"2022-12-14 19:00:30",19.22,19.28,"2022-12-14 19:59:30",19.15,"2022-12-14 19:02:30",22.79,22.83,"2022-12-14 19:59:30",22.75,"2022-12-14 19:00:30",19.21,19.22,"2022-12-14 19:08:00",19.2,"2022-12-14 19:46:30",2.605184,0,2.119,75.21,22.24,45,4.4,"2022-12-14 19:06:00",0.6,"2022-12-14 19:21:30",3.769,85.3,14.69,59,6.6,"2022-12-14 19:18:30",1.1,"2022-12-14 19:16:30",0.326,0
"2022-12-14 21:00:00",21851,44.67,"2022-12-14 20:00:30",12.86,2.135,"2022-12-14 21:00:00",0,"2022-12-14 20:33:30",964,33.68,34.34,"2022-12-14 20:01:30",32.91,"2022-12-14 20:59:00",36.31,37.95,"2022-12-14 21:00:00",35.04,"2022-12-14 20:06:00",40.79,41.7,"2022-12-14 20:00:30",39.76,"2022-12-14 21:00:00",40.16,40.5,"2022-12-14 20:00:30",39.82,"2022-12-14 20:50:30",37.54,37.64,"2022-12-14 20:37:30",37.38,"2022-12-14 20:01:30",35.8,36.01,"2022-12-14 20:59:30",35.65,"2022-12-14 20:02:00",34.54,34.75,"2022-12-14 20:59:30",34.42,"2022-12-14 20:00:30",34.2,34.32,"2022-12-14 20:54:30",34.08,"2022-12-14 20:07:00",12.96,13.14,"2022-12-14 20:01:00",12.79,"2022-12-14 20:59:30",19.49,19.56,"2022-12-14 20:02:00",19.41,"2022-12-14 20:59:30",22.62,22.64,"2022-12-14 20:43:00",22.59,"2022-12-14 20:00:30",19.33,19.39,"2022-12-14 20:58:00",19.27,"2022-12-14 20:01:30",22.85,22.89,"2022-12-14 20:57:00",22.8,"2022-12-14 20:03:30",19.22,19.23,"2022-12-14 20:19:00",19.2,"2022-12-14 20:23:30",0.5873732,0,1.426,77.37,16.71,75,3.1,"2022-12-14 20:22:30",0.5,"2022-12-14 20:59:30",2.705,85.3,12.97,80,5.3,"2022-12-14 20:06:00",0.7,"2022-12-14 20:04:00",0.093,0
"2022-12-14 22:00:00",21852,48.43,"2022-12-14 21:00:30",12.81,0.179,"2022-12-14 21:36:30",0,"2022-12-14 21:00:30",964,31.89,32.91,"2022-12-14 21:01:30",30.92,"2022-12-14 22:00:00",40.82,43.9,"2022-12-14 22:00:00",38.27,"2022-12-14 21:05:00",38.84,39.78,"2022-12-14 21:00:30",37.9,"2022-12-14 21:59:30",39.34,39.84,"2022-12-14 21:02:00",38.98,"2022-12-14 21:46:30",37.58,37.64,"2022-12-14 21:13:00",37.49,"2022-12-14 22:00:00",36.14,36.33,"2022-12-14 21:57:00",35.98,"2022-12-14 21:00:30",34.75,34.85,"2022-12-14 21:55:00",34.57,"2022-12-14 21:03:30",34.28,34.33,"2022-12-14 21:56:00",34.21,"2022-12-14 21:03:30",12.63,12.79,"2022-12-14 21:00:30",12.49,"2022-12-14 21:58:30",19.34,19.42,"2022-12-14 21:00:30",19.25,"2022-12-14 21:58:30",22.65,22.67,"2022-12-14 21:40:00",22.63,"2022-12-14 21:01:30",19.42,19.46,"2022-12-14 21:50:00",19.38,"2022-12-14 21:01:30",22.91,22.95,"2022-12-14 21:55:30",22.87,"2022-12-14 21:08:00",19.23,19.24,"2022-12-14 21:52:00",19.21,"2022-12-14 21:00:30",0.001365542,0,0.757,78.24,15.02,86,1.4,"2022-12-14 21:29:30",0.3,"2022-12-14 21:13:30",1.736,90,12.51,115,2.5,"2022-12-14 21:29:00",0.4,"2022-12-14 21:14:30",-0.003,0
"2022-12-14 23:00:00",21853,51.19,"2022-12-14 22:00:30",12.77,0.2,"2022-12-14 22:00:30",0,"2022-12-14 22:00:30",965,30.14,30.87,"2022-12-14 22:00:30",29,"2022-12-14 23:00:00",46.72,52.94,"2022-12-14 23:00:00",43.77,"2022-12-14 22:11:00",37.23,37.9,"2022-12-14 22:00:30",36.55,"2022-12-14 23:00:00",38.43,38.93,"2022-12-14 22:00:30",37.94,"2022-12-14 22:57:30",37.45,37.61,"2022-12-14 22:02:00",37.37,"2022-12-14 22:33:00",36.35,36.47,"2022-12-14 22:46:30",36.28,"2022-12-14 22:05:30",34.93,35,"2022-12-14 22:30:30",34.83,"2022-12-14 22:02:30",34.34,34.46,"2022-12-14 22:53:30",34.29,"2022-12-14 22:01:30",12.37,12.5,"2022-12-14 22:00:30",12.24,"2022-12-14 22:59:30",19.18,19.26,"2022-12-14 22:01:00",19.08,"2022-12-14 22:58:00",22.65,22.67,"2022-12-14 22:14:00",22.62,"2022-12-14 22:55:30",19.48,19.51,"2022-12-14 22:59:30",19.45,"2022-12-14 22:01:00",22.97,23.01,"2022-12-14 22:59:30",22.93,"2022-12-14 22:02:30",19.25,19.26,"2022-12-14 22:45:30",19.23,"2022-12-14 22:00:30",0.001685731,0,0.588,91.7,27.07,59,1.2,"2022-12-14 22:01:00",0,"2022-12-14 22:33:00",1.464,93.3,18.31,123,2.6,"2022-12-14 22:00:30",0.8,"2022-12-14 22:53:30",-0.012,0
"2022-12-15 00:00:00",21854,52.64,"2022-12-14 23:01:00",12.76,0.24,"2022-12-14 23:14:00",0,"2022-12-14 23:00:30",966,28.2,29.02,"2022-12-14 23:00:30",27.66,"2022-12-15 00:00:00",56.74,59.29,"2022-12-15 00:00:00",52.83,"2022-12-14 23:00:30",35.91,36.51,"2022-12-14 23:07:00",35.37,"2022-12-14 23:56:00",37.56,37.99,"2022-12-14 23:01:00",37.12,"2022-12-14 23:58:00",37.2,37.42,"2022-12-14 23:00:30",36.98,"2022-12-14 23:59:30",36.51,36.57,"2022-12-14 23:46:00",36.39,"2022-12-14 23:00:30",35.07,35.2,"2022-12-14 23:40:00",34.93,"2022-12-14 23:00:30",34.47,34.55,"2022-12-14 23:26:30",34.39,"2022-12-14 23:01:30",12.14,12.26,"2022-12-14 23:01:00",12.04,"2022-12-14 23:48:30",19,19.09,"2022-12-14 23:01:30",18.91,"2022-12-14 23:49:30",22.61,22.63,"2022-12-14 23:13:30",22.58,"2022-12-14 23:57:00",19.51,19.52,"2022-12-14 23:38:30",19.49,"2022-12-14 23:06:00",23.03,23.05,"2022-12-14 23:57:00",23,"2022-12-14 23:06:30",19.26,19.28,"2022-12-14 23:54:00",19.25,"2022-12-14 23:03:30",0.002034359,0,0.681,81,27.49,73,1.4,"2022-12-14 23:19:30",0,"2022-12-14 23:06:00",1.579,121.6,12.88,126,2.4,"2022-12-14 23:09:30",0.3,"2022-12-14 23:02:00",-0.01,0
"2022-12-15 01:00:00",21855,53.74,"2022-12-15 00:00:30",12.74,0.235,"2022-12-15 00:10:30",0,"2022-12-15 00:00:30",966,27.27,27.66,"2022-12-15 00:03:00",26.78,"2022-12-15 01:00:00",60.54,62.3,"2022-12-15 00:59:00",59.08,"2022-12-15 00:01:00",34.84,35.37,"2022-12-15 00:00:30",34.39,"2022-12-15 00:59:00",36.78,37.21,"2022-12-15 00:01:00",36.39,"2022-12-15 00:59:00",36.89,37.03,"2022-12-15 00:01:00",36.68,"2022-12-15 00:57:30",36.52,36.56,"2022-12-15 00:04:30",36.47,"2022-12-15 00:20:30",35.2,35.35,"2022-12-15 01:00:00",35.13,"2022-12-15 00:01:30",34.5,34.59,"2022-12-15 00:57:30",34.49,"2022-12-15 00:00:30",11.95,12.05,"2022-12-15 00:02:00",11.85,"2022-12-15 00:59:00",18.82,18.91,"2022-12-15 00:01:30",18.73,"2022-12-15 00:57:30",22.54,22.58,"2022-12-15 00:01:30",22.5,"2022-12-15 00:50:00",19.53,19.53,"2022-12-15 00:25:30",19.52,"2022-12-15 00:01:00",23.07,23.08,"2022-12-15 00:30:00",23.05,"2022-12-15 00:01:00",19.29,19.31,"2022-12-15 00:54:00",19.27,"2022-12-15 00:00:30",0.002054153,0,0.567,89.1,31.01,74,1.2,"2022-12-15 00:57:30",0,"2022-12-15 00:09:30",1.263,120.1,9.38,118,2.2,"2022-12-15 00:35:30",0.3,"2022-12-15 00:18:30",-0.015,0
"2022-12-15 02:00:00",21856,53.29,"2022-12-15 02:00:00",12.72,0.247,"2022-12-15 01:57:30",0,"2022-12-15 01:00:30",966,26.86,27.7,"2022-12-15 02:00:00",26.26,"2022-12-15 01:29:30",60.52,63.69,"2022-12-15 01:26:30",56.98,"2022-12-15 02:00:00",33.92,34.44,"2022-12-15 01:01:00",33.53,"2022-12-15 01:59:00",36.04,36.41,"2022-12-15 01:01:00",35.68,"2022-12-15 02:00:00",36.52,36.69,"2022-12-15 01:01:00",36.25,"2022-12-15 01:59:00",36.5,36.59,"2022-12-15 01:06:00",36.39,"2022-12-15 01:47:00",35.33,35.37,"2022-12-15 01:33:00",35.28,"2022-12-15 01:02:30",34.62,34.69,"2022-12-15 01:26:30",34.49,"2022-12-15 01:01:00",11.78,11.86,"2022-12-15 01:02:00",11.7,"2022-12-15 01:59:30",18.65,18.73,"2022-12-15 01:00:30",18.56,"2022-12-15 01:59:00",22.46,22.5,"2022-12-15 01:01:30",22.42,"2022-12-15 01:55:30",19.52,19.53,"2022-12-15 01:01:30",19.5,"2022-12-15 01:57:30",23.1,23.12,"2022-12-15 01:53:00",23.07,"2022-12-15 01:05:00",19.31,19.32,"2022-12-15 01:21:00",19.29,"2022-12-15 01:02:00",0.001894086,0,1.232,74,20.58,98,4,"2022-12-15 01:59:00",0.3,"2022-12-15 01:03:00",2.534,99,16.42,96,4.6,"2022-12-15 01:31:30",1.3,"2022-12-15 01:06:00",0.004,0
"2022-12-15 03:00:00",21857,51.67,"2022-12-15 02:51:30",12.71,0.244,"2022-12-15 02:09:00",0,"2022-12-15 02:00:30",966,27.92,28.22,"2022-12-15 02:24:00",27.52,"2022-12-15 02:59:30",57.13,59.61,"2022-12-15 03:00:00",55.58,"2022-12-15 02:15:30",33.21,33.5,"2022-12-15 02:00:30",32.89,"2022-12-15 03:00:00",35.31,35.68,"2022-12-15 02:00:30",34.95,"2022-12-15 02:56:30",36.13,36.3,"2022-12-15 02:02:00",35.97,"2022-12-15 02:56:30",36.35,36.49,"2022-12-15 02:02:30",36.29,"2022-12-15 02:58:30",35.34,35.39,"2022-12-15 02:40:00",35.33,"2022-12-15 02:00:30",34.69,34.72,"2022-12-15 03:00:00",34.64,"2022-12-15 02:01:00",11.65,11.72,"2022-12-15 02:01:30",11.59,"2022-12-15 02:58:30",18.49,18.57,"2022-12-15 02:00:30",18.42,"2022-12-15 03:00:00",22.37,22.42,"2022-12-15 02:00:30",22.32,"2022-12-15 02:56:00",19.5,19.52,"2022-12-15 02:00:30",19.48,"2022-12-15 02:53:30",23.13,23.14,"2022-12-15 02:48:30",23.11,"2022-12-15 02:01:00",19.33,19.34,"2022-12-15 02:53:30",19.31,"2022-12-15 02:03:30",0.001031144,0,2.456,77.63,19.7,71,4.6,"2022-12-15 02:39:30",0.8,"2022-12-15 02:43:30",4.286,95.6,11.86,122,7.1,"2022-12-15 02:06:30",1.8,"2022-12-15 02:53:00",0.036,0
"2022-12-15 04:00:00",21858,51.71,"2022-12-15 03:02:00",12.7,0.286,"2022-12-15 03:20:30",0,"2022-12-15 03:00:30",966,27.22,27.57,"2022-12-15 03:11:30",26.82,"2022-12-15 04:00:00",61.22,63.08,"2022-12-15 03:59:00",59.42,"2022-12-15 03:00:30",32.56,32.91,"2022-12-15 03:01:00",32.16,"2022-12-15 03:59:30",34.69,34.97,"2022-12-15 03:02:00",34.32,"2022-12-15 03:55:00",35.74,35.99,"2022-12-15 03:02:00",35.54,"2022-12-15 03:55:30",36.24,36.35,"2022-12-15 03:11:00",36.11,"2022-12-15 03:35:30",35.35,35.39,"2022-12-15 03:45:00",35.33,"2022-12-15 03:01:00",34.71,34.82,"2022-12-15 03:35:00",34.69,"2022-12-15 03:00:30",11.54,11.6,"2022-12-15 03:02:00",11.48,"2022-12-15 03:55:30",18.35,18.42,"2022-12-15 03:00:30",18.28,"2022-12-15 03:51:00",22.28,22.33,"2022-12-15 03:02:30",22.23,"2022-12-15 03:59:30",19.47,19.48,"2022-12-15 03:00:30",19.45,"2022-12-15 03:58:00",23.14,23.15,"2022-12-15 03:29:00",23.13,"2022-12-15 03:01:00",19.35,19.36,"2022-12-15 03:47:00",19.33,"2022-12-15 03:06:30",0.001257811,0,1.92,78.7,18.97,81,4.7,"2022-12-15 03:19:00",0.8,"2022-12-15 03:41:00",3.45,94.3,11.15,93,5.7,"2022-12-15 03:43:30",1.9,"2022-12-15 03:21:00",0.02,0
"2022-12-15 05:00:00",21859,51.99,"2022-12-15 04:01:30",12.69,0.296,"2022-12-15 04:05:30",0,"2022-12-15 04:00:30",966,26.51,26.81,"2022-12-15 04:00:30",26.26,"2022-12-15 04:56:30",64.15,64.87,"2022-12-15 04:52:30",62.73,"2022-12-15 04:01:00",31.93,32.2,"2022-12-15 04:02:00",31.6,"2022-12-15 05:00:00",34.09,34.36,"2022-12-15 04:03:00",33.8,"2022-12-15 05:00:00",35.35,35.56,"2022-12-15 04:00:30",35.18,"2022-12-15 04:56:00",36.1,36.17,"2022-12-15 04:08:00",35.93,"2022-12-15 04:52:00",35.35,35.41,"2022-12-15 04:25:00",35.33,"2022-12-15 04:01:00",34.79,34.89,"2022-12-15 04:40:00",34.69,"2022-12-15 04:03:00",11.43,11.5,"2022-12-15 04:00:30",11.38,"2022-12-15 04:59:00",18.21,18.28,"2022-12-15 04:00:30",18.13,"2022-12-15 04:59:30",22.19,22.25,"2022-12-15 04:04:00",22.14,"2022-12-15 04:58:30",19.42,19.45,"2022-12-15 04:00:30",19.4,"2022-12-15 04:53:00",23.14,23.15,"2022-12-15 04:01:30",23.13,"2022-12-15 04:06:30",19.36,19.37,"2022-12-15 04:38:00",19.34,"2022-12-15 04:09:00",0.001380852,0,1.717,78.97,17.9,86,3.3,"2022-12-15 04:21:00",0.4,"2022-12-15 04:26:00",3.205,90.4,10.64,79,5.7,"2022-12-15 04:36:30",1.8,"2022-12-15 04:46:00",0.012,0
"2022-12-15 06:00:00",21860,52.37,"2022-12-15 05:03:30",12.67,0.316,"2022-12-15 05:06:30",0,"2022-12-15 05:00:30",966,25.75,26.27,"2022-12-15 05:00:30",25.24,"2022-12-15 06:00:00",66.06,68.04,"2022-12-15 05:58:00",64.28,"2022-12-15 05:00:30",31.3,31.63,"2022-12-15 05:01:00",30.92,"2022-12-15 05:59:30",33.54,33.85,"2022-12-15 05:01:00",33.28,"2022-12-15 05:52:00",34.97,35.21,"2022-12-15 05:00:30",34.8,"2022-12-15 05:50:00",35.9,36.04,"2022-12-15 05:01:30",35.73,"2022-12-15 05:56:30",35.34,35.39,"2022-12-15 05:58:00",35.33,"2022-12-15 05:01:00",34.87,34.92,"2022-12-15 05:17:30",34.75,"2022-12-15 05:14:30",11.33,11.39,"2022-12-15 05:00:30",11.28,"2022-12-15 05:56:30",18.08,18.16,"2022-12-15 05:01:00",18.01,"2022-12-15 05:59:30",22.1,22.16,"2022-12-15 05:03:30",22.05,"2022-12-15 05:59:30",19.38,19.41,"2022-12-15 05:00:30",19.35,"2022-12-15 06:00:00",23.14,23.15,"2022-12-15 05:02:30",23.12,"2022-12-15 05:56:00",19.36,19.37,"2022-12-15 05:12:30",19.36,"2022-12-15 05:01:30",0.001430098,0,1.617,75.7,16.57,84,3.1,"2022-12-15 05:39:00",0.5,"2022-12-15 05:35:00",2.862,89.1,11.24,106,4.4,"2022-12-15 05:10:00",1.2,"2022-12-15 05:12:30",0.008,0.001
"2022-12-15 07:00:00",21861,52.87,"2022-12-15 06:01:00",12.65,0.325,"2022-12-15 06:20:00",0,"2022-12-15 06:00:30",966,24.98,25.28,"2022-12-15 06:10:30",24.76,"2022-12-15 06:50:00",69.15,71.12,"2022-12-15 07:00:00",67.35,"2022-12-15 06:01:00",30.69,30.95,"2022-12-15 06:02:00",30.35,"2022-12-15 06:59:00",33.08,33.39,"2022-12-15 06:06:00",32.77,"2022-12-15 06:59:30",34.61,34.8,"2022-12-15 06:00:30",34.4,"2022-12-15 06:56:00",35.72,35.79,"2022-12-15 06:06:00",35.65,"2022-12-15 06:56:30",35.34,35.37,"2022-12-15 06:38:30",35.31,"2022-12-15 06:39:30",34.89,34.92,"2022-12-15 06:03:00",34.85,"2022-12-15 06:09:30",11.23,11.28,"2022-12-15 06:00:30",11.18,"2022-12-15 06:53:30",17.96,18.02,"2022-12-15 06:01:00",17.89,"2022-12-15 06:58:00",22.01,22.06,"2022-12-15 06:00:30",21.97,"2022-12-15 06:53:30",19.32,19.36,"2022-12-15 06:01:00",19.28,"2022-12-15 06:59:30",23.12,23.13,"2022-12-15 06:01:00",23.11,"2022-12-15 06:58:00",19.37,19.38,"2022-12-15 06:34:00",19.36,"2022-12-15 06:07:00",0.001498809,0,1.788,81,19.52,93,3.7,"2022-12-15 06:04:30",0.5,"2022-12-15 06:42:00",3.293,99.4,14.51,81,5.3,"2022-12-15 06:57:00",1.3,"2022-12-15 06:42:30",0.04,0.312
"2022-12-15 08:00:00",21862,53.18,"2022-12-15 07:00:30",12.64,0.339,"2022-12-15 07:21:00",0,"2022-12-15 07:00:30",967,24.53,24.75,"2022-12-15 07:08:00",24.12,"2022-12-15 08:00:00",72.07,73.51,"2022-12-15 07:58:00",70.54,"2022-12-15 07:02:00",30.09,30.35,"2022-12-15 07:01:30",29.75,"2022-12-15 07:59:30",32.58,32.83,"2022-12-15 07:00:30",32.33,"2022-12-15 08:00:00",34.26,34.45,"2022-12-15 07:07:00",34.06,"2022-12-15 08:00:00",35.55,35.74,"2022-12-15 07:04:30",35.42,"2022-12-15 07:56:30",35.3,35.37,"2022-12-15 07:21:30",35.21,"2022-12-15 07:43:00",34.9,34.92,"2022-12-15 07:03:30",34.85,"2022-12-15 07:28:00",11.13,11.19,"2022-12-15 07:01:00",11.08,"2022-12-15 07:58:00",17.84,17.92,"2022-12-15 07:01:30",17.77,"2022-12-15 07:59:30",21.92,21.97,"2022-12-15 07:00:30",21.87,"2022-12-15 07:56:30",19.26,19.3,"2022-12-15 07:03:30",19.23,"2022-12-15 07:59:00",23.1,23.11,"2022-12-15 07:00:30",23.08,"2022-12-15 07:37:00",19.38,19.39,"2022-12-15 07:33:00",19.37,"2022-12-15 07:00:30",0.002879302,0,1.816,76.25,19.01,65,3.8,"2022-12-15 07:38:30",0.4,"2022-12-15 07:57:00",3.452,92.9,13.79,103,6,"2022-12-15 07:30:00",1.6,"2022-12-15 07:58:30",0.037,1.138
"2022-12-15 09:00:00",21863,52.08,"2022-12-15 08:58:30",12.62,3.467,"2022-12-15 08:01:00",0,"2022-12-15 08:00:30",968,23.9,24.14,"2022-12-15 08:03:00",23.65,"2022-12-15 08:23:30",75.1,76.5,"2022-12-15 08:58:00",72.9,"2022-12-15 08:00:30",29.51,29.83,"2022-12-15 08:03:30",29.25,"2022-12-15 08:52:00",32.13,32.38,"2022-12-15 08:00:30",31.91,"2022-12-15 08:44:30",33.9,34.09,"2022-12-15 08:04:30",33.76,"2022-12-15 08:58:30",35.34,35.51,"2022-12-15 08:03:30",35.22,"2022-12-15 09:00:00",35.17,35.31,"2022-12-15 08:06:00",35.13,"2022-12-15 08:10:30",34.9,34.95,"2022-12-15 08:50:30",34.87,"2022-12-15 08:01:30",11.04,11.1,"2022-12-15 08:02:30",11.02,"2022-12-15 08:45:00",17.71,17.78,"2022-12-15 08:00:30",17.64,"2022-12-15 09:00:00",21.83,21.89,"2022-12-15 08:00:30",21.77,"2022-12-15 08:58:00",19.21,19.24,"2022-12-15 08:03:30",19.16,"2022-12-15 08:59:30",23.09,23.11,"2022-12-15 08:01:00",23.06,"2022-12-15 08:49:00",19.38,19.39,"2022-12-15 08:00:30",19.37,"2022-12-15 08:02:30",0.6793265,0,1.451,75.58,19.18,62,3.4,"2022-12-15 08:50:00",0.3,"2022-12-15 08:12:30",2.551,92.5,14.68,96,4.9,"2022-12-15 08:55:30",0.9,"2022-12-15 08:25:30",0.15,1.966
"2022-12-15 10:00:00",21864,45.48,"2022-12-15 10:00:00",12.63,12.71,"2022-12-15 09:09:30",0.001,"2022-12-15 09:05:30",969,24.49,25.69,"2022-12-15 09:58:00",23.96,"2022-12-15 09:01:00",74.33,76.84,"2022-12-15 09:06:30",69.92,"2022-12-15 09:58:30",29.29,29.48,"2022-12-15 09:56:30",29.25,"2022-12-15 09:01:30",31.71,31.97,"2022-12-15 09:01:30",31.49,"2022-12-15 09:55:00",33.58,33.81,"2022-12-15 09:01:00",33.38,"2022-12-15 09:47:00",35.15,35.32,"2022-12-15 09:03:00",34.97,"2022-12-15 09:57:30",35.12,35.17,"2022-12-15 09:28:30",34.99,"2022-12-15 09:59:30",34.89,34.92,"2022-12-15 09:06:00",34.82,"2022-12-15 09:14:30",11.01,11.03,"2022-12-15 09:59:30",11,"2022-12-15 09:26:00",17.59,17.65,"2022-12-15 09:09:30",17.52,"2022-12-15 09:58:30",21.72,21.77,"2022-12-15 09:00:30",21.66,"2022-12-15 10:00:00",19.15,19.17,"2022-12-15 09:01:30",19.11,"2022-12-15 09:56:00",23.06,23.08,"2022-12-15 09:00:30",23.04,"2022-12-15 09:48:00",19.38,19.39,"2022-12-15 09:33:00",19.37,"2022-12-15 09:22:30",3.612322,0,2.283,71.45,18.05,58,4.2,"2022-12-15 09:57:00",0.9,"2022-12-15 09:31:30",3.994,82.4,11.33,73,6.1,"2022-12-15 09:54:30",2,"2022-12-15 09:21:00",0.664,2.659
"2022-12-15 11:00:00",21865,41.24,"2022-12-15 11:00:00",12.74,12.82,"2022-12-15 10:02:00",0.063,"2022-12-15 10:23:30",969,26.49,27.5,"2022-12-15 10:59:00",25.65,"2022-12-15 10:00:30",65.18,69.53,"2022-12-15 10:00:30",60.41,"2022-12-15 10:58:30",30.14,30.98,"2022-12-15 10:59:00",29.46,"2022-12-15 10:00:30",31.39,31.55,"2022-12-15 10:00:30",31.28,"2022-12-15 10:48:00",33.27,33.44,"2022-12-15 10:14:00",33.03,"2022-12-15 10:58:30",34.94,35.1,"2022-12-15 10:01:00",34.78,"2022-12-15 10:58:30",34.98,35.13,"2022-12-15 10:12:30",34.93,"2022-12-15 10:08:30",34.87,34.92,"2022-12-15 10:37:00",34.8,"2022-12-15 10:12:00",11.12,11.26,"2022-12-15 10:59:30",11.03,"2022-12-15 10:01:00",17.47,17.53,"2022-12-15 10:01:30",17.43,"2022-12-15 10:58:00",21.58,21.66,"2022-12-15 10:00:30",21.5,"2022-12-15 10:59:00",19.08,19.12,"2022-12-15 10:04:30",19.04,"2022-12-15 10:59:00",23.04,23.06,"2022-12-15 10:03:00",23.02,"2022-12-15 10:48:00",19.37,19.39,"2022-12-15 10:04:00",19.36,"2022-12-15 10:45:00",9.857972,0,2.985,57.21,19.63,44,5.9,"2022-12-15 10:24:30",1.1,"2022-12-15 10:40:30",4.552,68.4,19.38,46,8.2,"2022-12-15 10:14:00",2,"2022-12-15 10:05:00",1.87,3.157
"2022-12-15 12:00:00",21866,39.24,"2022-12-15 12:00:00",12.86,12.99,"2022-12-15 11:07:30",0.001,"2022-12-15 11:20:00",969,28.39,29.52,"2022-12-15 11:59:00",27.28,"2022-12-15 11:02:00",57.01,60.95,"2022-12-15 11:06:30",51.27,"2022-12-15 11:59:30",32.22,33.58,"2022-12-15 12:00:00",31,"2022-12-15 11:01:30",31.6,31.93,"2022-12-15 11:57:30",31.32,"2022-12-15 11:00:30",33.01,33.17,"2022-12-15 11:01:30",32.94,"2022-12-15 11:58:30",34.75,34.96,"2022-12-15 11:01:00",34.63,"2022-12-15 11:59:00",34.93,34.98,"2022-12-15 11:32:30",34.85,"2022-12-15 11:49:30",34.83,34.9,"2022-12-15 11:01:30",34.72,"2022-12-15 11:15:00",11.45,11.67,"2022-12-15 11:59:00",11.25,"2022-12-15 11:01:00",17.41,17.44,"2022-12-15 11:58:00",17.39,"2022-12-15 11:37:30",21.43,21.51,"2022-12-15 11:00:30",21.35,"2022-12-15 11:57:00",19.02,19.05,"2022-12-15 11:01:30",18.98,"2022-12-15 11:54:30",23,23.02,"2022-12-15 11:02:30",22.97,"2022-12-15 11:54:00",19.37,19.39,"2022-12-15 11:04:00",19.36,"2022-12-15 11:17:00",14.18641,0,2.975,45.88,25.7,54,5.8,"2022-12-15 11:25:30",0,"2022-12-15 11:52:00",4.449,51.2,17.75,48,7.6,"2022-12-15 11:28:00",1,"2022-12-15 11:55:00",2.784,3.411
"2022-12-15 13:00:00",21867,37.29,"2022-12-15 12:50:30",13.04,13.19,"2022-12-15 12:00:30",0.002,"2022-12-15 12:11:30",968,30.3,31.26,"2022-12-15 12:57:30",29.16,"2022-12-15 12:07:30",49.5,52.6,"2022-12-15 12:08:00",46.38,"2022-12-15 12:58:00",35.07,36.67,"2022-12-15 13:00:00",33.58,"2022-12-15 12:02:30",32.38,33.01,"2022-12-15 12:57:30",31.93,"2022-12-15 12:02:30",32.98,33.05,"2022-12-15 12:58:30",32.92,"2022-12-15 12:19:00",34.55,34.73,"2022-12-15 12:01:00",34.48,"2022-12-15 12:23:30",34.8,34.93,"2022-12-15 12:06:00",34.73,"2022-12-15 12:38:00",34.75,34.87,"2022-12-15 12:21:30",34.69,"2022-12-15 12:37:00",11.92,12.18,"2022-12-15 13:00:00",11.66,"2022-12-15 12:01:00",17.5,17.6,"2022-12-15 13:00:00",17.43,"2022-12-15 12:01:00",21.31,21.36,"2022-12-15 12:01:30",21.26,"2022-12-15 12:59:30",18.97,18.99,"2022-12-15 12:00:30",18.94,"2022-12-15 13:00:00",22.97,22.99,"2022-12-15 12:12:00",22.95,"2022-12-15 12:27:30",19.36,19.38,"2022-12-15 12:06:30",19.35,"2022-12-15 12:14:00",17.61027,0,2.153,49.57,37.58,214,5.2,"2022-12-15 12:09:00",0,"2022-12-15 12:22:30",3.523,52.4,28.59,13,6.7,"2022-12-15 12:06:00",0.4,"2022-12-15 12:56:30",3.635,3.4
"2022-12-15 14:00:00",21868,35.78,"2022-12-15 13:48:00",13.33,17.31,"2022-12-15 13:00:30",0.356,"2022-12-15 13:46:00",968,32.09,32.93,"2022-12-15 13:46:30",31.01,"2022-12-15 13:09:00",45.25,48.77,"2022-12-15 13:09:30",42.7,"2022-12-15 13:49:00",38.42,40.12,"2022-12-15 14:00:00",36.73,"2022-12-15 13:00:30",33.7,34.53,"2022-12-15 13:59:00",32.9,"2022-12-15 13:02:00",33.09,33.31,"2022-12-15 13:58:00",32.98,"2022-12-15 13:08:00",34.48,34.6,"2022-12-15 13:11:30",34.28,"2022-12-15 13:46:30",34.72,34.84,"2022-12-15 13:22:00",34.6,"2022-12-15 13:55:30",34.7,34.77,"2022-12-15 13:05:30",34.68,"2022-12-15 13:05:00",12.41,12.64,"2022-12-15 13:58:30",12.17,"2022-12-15 13:01:00",17.71,17.85,"2022-12-15 14:00:00",17.58,"2022-12-15 13:00:30",21.26,21.27,"2022-12-15 13:01:00",21.24,"2022-12-15 13:40:00",18.92,18.94,"2022-12-15 13:00:30",18.9,"2022-12-15 13:58:30",22.93,22.96,"2022-12-15 13:03:00",22.91,"2022-12-15 13:56:30",19.35,19.37,"2022-12-15 13:01:00",19.35,"2022-12-15 13:23:30",18.53672,0,1.736,59.52,63.65,124,4.4,"2022-12-15 13:30:00",0,"2022-12-15 13:42:00",2.828,69.66,46.31,130,6.3,"2022-12-15 13:45:30",0.3,"2022-12-15 13:36:00",3.96,3.114
"2022-12-15 15:00:00",21869,36.47,"2022-12-15 14:00:30",13.31,18.52,"2022-12-15 14:02:00",0.283,"2022-12-15 14:59:00",967,33.74,34.86,"2022-12-15 14:38:30",32.19,"2022-12-15 14:07:00",40.61,45.5,"2022-12-15 14:07:30",36.08,"2022-12-15 14:56:30",41.35,42.84,"2022-12-15 14:59:00",40.12,"2022-12-15 14:00:30",35.41,36.23,"2022-12-15 14:59:00",34.53,"2022-12-15 14:00:30",33.55,33.82,"2022-12-15 14:51:00",33.25,"2022-12-15 14:01:30",34.42,34.57,"2022-12-15 14:58:30",34.32,"2022-12-15 14:06:00",34.58,34.71,"2022-12-15 14:03:30",34.52,"2022-12-15 14:24:00",34.69,34.73,"2022-12-15 14:08:00",34.64,"2022-12-15 14:45:30",12.8,13.01,"2022-12-15 15:00:00",12.63,"2022-12-15 14:00:30",17.98,18.13,"2022-12-15 14:59:30",17.84,"2022-12-15 14:00:30",21.26,21.28,"2022-12-15 14:59:30",21.24,"2022-12-15 14:06:00",18.91,18.93,"2022-12-15 14:18:30",18.9,"2022-12-15 14:24:00",22.92,22.93,"2022-12-15 14:13:30",22.89,"2022-12-15 14:45:00",19.34,19.36,"2022-12-15 14:04:30",19.33,"2022-12-15 14:46:00",19.68447,0,1.493,86,47.05,92,5,"2022-12-15 14:38:00",0,"2022-12-15 14:03:00",2.407,99.6,45.86,97,5.9,"2022-12-15 14:38:00",0,"2022-12-15 14:24:30",4.313,2.592
"2022-12-15 16:00:00",21870,37.44,"2022-12-15 15:15:00",13.25,16.92,"2022-12-15 15:45:30",0.22,"2022-12-15 15:13:00",966,34.9,36.35,"2022-12-15 15:59:30",33.82,"2022-12-15 15:10:30",36.53,38.98,"2022-12-15 15:15:30",33.21,"2022-12-15 16:00:00",44.34,45.47,"2022-12-15 16:00:00",42.81,"2022-12-15 15:00:30",37.18,38.16,"2022-12-15 16:00:00",36.32,"2022-12-15 15:01:00",34.23,34.6,"2022-12-15 15:55:00",33.79,"2022-12-15 15:00:30",34.51,34.59,"2022-12-15 15:29:30",34.4,"2022-12-15 15:01:00",34.54,34.62,"2022-12-15 15:48:00",34.52,"2022-12-15 15:43:30",34.66,34.71,"2022-12-15 15:43:30",34.54,"2022-12-15 15:51:30",13.16,13.26,"2022-12-15 15:56:00",12.99,"2022-12-15 15:00:30",18.28,18.44,"2022-12-15 16:00:00",18.12,"2022-12-15 15:01:30",21.3,21.35,"2022-12-15 15:59:30",21.27,"2022-12-15 15:06:00",18.93,18.96,"2022-12-15 15:57:30",18.91,"2022-12-15 15:00:30",22.9,22.91,"2022-12-15 15:02:30",22.88,"2022-12-15 15:19:30",19.33,19.34,"2022-12-15 15:00:30",19.31,"2022-12-15 15:51:30",19.23317,0,1.452,124.1,74.84,182,4.6,"2022-12-15 15:16:00",0,"2022-12-15 15:33:30",2.027,128.4,69.62,180,5.8,"2022-12-15 15:22:00",0,"2022-12-15 15:26:00",4.272,1.877
"2022-12-15 17:00:00",21871,36.88,"2022-12-15 16:32:30",13.26,16.87,"2022-12-15 16:05:30",0.239,"2022-12-15 16:15:30",965,35.75,36.79,"2022-12-15 16:21:00",34.97,"2022-12-15 16:34:30",33.88,35.41,"2022-12-15 16:04:30",32.25,"2022-12-15 16:59:00",46.09,46.52,"2022-12-15 16:41:30",45.47,"2022-12-15 16:00:30",38.98,39.82,"2022-12-15 16:59:00",38.15,"2022-12-15 16:00:30",35.07,35.59,"2022-12-15 16:59:30",34.6,"2022-12-15 16:00:30",34.68,34.93,"2022-12-15 16:59:30",34.48,"2022-12-15 16:04:30",34.54,34.62,"2022-12-15 16:38:30",34.49,"2022-12-15 16:33:30",34.56,34.69,"2022-12-15 16:05:00",34.49,"2022-12-15 16:17:30",13.28,13.32,"2022-12-15 16:27:30",13.23,"2022-12-15 17:00:00",18.58,18.69,"2022-12-15 16:55:30",18.43,"2022-12-15 16:00:30",21.4,21.47,"2022-12-15 16:57:00",21.34,"2022-12-15 16:05:00",18.98,19.01,"2022-12-15 16:55:30",18.95,"2022-12-15 16:01:00",22.89,22.89,"2022-12-15 16:01:00",22.88,"2022-12-15 16:34:00",19.32,19.33,"2022-12-15 16:07:30",19.31,"2022-12-15 16:22:00",13.14489,0,1.421,109.9,72.6,143,4.3,"2022-12-15 16:24:00",0,"2022-12-15 16:02:00",2.13,125.8,66.72,177,5.2,"2022-12-15 16:27:30",0,"2022-12-15 16:06:00",2.948,1.036
"2022-12-15 18:00:00",21872,39.15,"2022-12-15 17:11:30",13.27,13.42,"2022-12-15 17:34:00",0.235,"2022-12-15 17:00:30",964,35.33,36.31,"2022-12-15 17:05:00",34.74,"2022-12-15 17:38:30",33.36,34.54,"2022-12-15 17:34:30",31.59,"2022-12-15 17:08:30",45.34,46.1,"2022-12-15 17:00:30",44.19,"2022-12-15 18:00:00",40.27,40.66,"2022-12-15 18:00:00",39.82,"2022-12-15 17:00:30",35.99,36.42,"2022-12-15 17:57:30",35.56,"2022-12-15 17:01:30",35,35.2,"2022-12-15 17:46:30",34.85,"2022-12-15 17:06:00",34.55,34.62,"2022-12-15 17:33:30",34.52,"2022-12-15 17:11:00",34.51,34.59,"2022-12-15 17:00:30",34.49,"2022-12-15 17:06:00",13.06,13.23,"2022-12-15 17:00:30",12.87,"2022-12-15 17:59:30",18.77,18.81,"2022-12-15 17:48:00",18.69,"2022-12-15 17:00:30",21.54,21.61,"2022-12-15 17:59:30",21.46,"2022-12-15 17:01:30",19.06,19.11,"2022-12-15 18:00:00",19.01,"2022-12-15 17:00:30",22.9,22.92,"2022-12-15 17:50:30",22.88,"2022-12-15 17:01:00",19.31,19.32,"2022-12-15 17:01:00",19.3,"2022-12-15 17:42:30",4.737972,0,1.015,147.1,58.48,208,3.9,"2022-12-15 17:18:00",0,"2022-12-15 17:01:30",1.445,151.2,51.68,207,4.6,"2022-12-15 17:36:30",0,"2022-12-15 17:07:30",1.05,0.226
"2022-12-15 19:00:00",21873,39.68,"2022-12-15 19:00:00",13.28,13.4,"2022-12-15 18:28:00",0.213,"2022-12-15 18:28:30",964,35.96,36.49,"2022-12-15 18:05:30",35.32,"2022-12-15 18:24:30",31.54,33.05,"2022-12-15 18:33:30",29.86,"2022-12-15 18:09:30",43.54,44.25,"2022-12-15 18:00:30",42.75,"2022-12-15 19:00:00",40.56,40.66,"2022-12-15 18:02:00",40.43,"2022-12-15 18:54:30",36.78,37.03,"2022-12-15 18:45:00",36.42,"2022-12-15 18:00:30",35.38,35.59,"2022-12-15 18:49:00",35.13,"2022-12-15 18:00:30",34.62,34.76,"2022-12-15 19:00:00",34.52,"2022-12-15 18:03:30",34.5,34.57,"2022-12-15 18:23:30",34.49,"2022-12-15 18:00:30",12.72,12.86,"2022-12-15 18:01:00",12.56,"2022-12-15 18:59:30",18.77,18.79,"2022-12-15 18:00:30",18.73,"2022-12-15 18:57:00",21.66,21.71,"2022-12-15 18:58:30",21.6,"2022-12-15 18:06:00",19.16,19.21,"2022-12-15 18:57:30",19.1,"2022-12-15 18:00:30",22.93,22.95,"2022-12-15 18:55:00",22.9,"2022-12-15 18:04:00",19.31,19.32,"2022-12-15 18:17:00",19.3,"2022-12-15 18:10:30",6.684057,0,0.793,75.8,84.4,111,2.7,"2022-12-15 18:50:30",0,"2022-12-15 18:04:30",1.222,74.86,85.4,93,3.4,"2022-12-15 18:50:30",0,"2022-12-15 18:15:00",0.795,0
"2022-12-15 20:00:00",21874,38.65,"2022-12-15 19:36:30",13.32,13.42,"2022-12-15 19:59:00",0.265,"2022-12-15 19:16:00",964,35.97,36.66,"2022-12-15 19:16:30",35.43,"2022-12-15 20:00:00",30.8,32.18,"2022-12-15 19:47:30",28.68,"2022-12-15 19:21:00",42.13,42.77,"2022-12-15 19:00:30",41.7,"2022-12-15 19:53:30",40.25,40.45,"2022-12-15 19:00:30",40.01,"2022-12-15 19:56:30",37.25,37.44,"2022-12-15 19:48:30",36.96,"2022-12-15 19:00:30",35.75,35.98,"2022-12-15 19:57:30",35.54,"2022-12-15 19:01:00",34.76,34.93,"2022-12-15 19:54:00",34.62,"2022-12-15 19:06:00",34.51,34.57,"2022-12-15 19:58:30",34.49,"2022-12-15 19:00:30",12.45,12.57,"2022-12-15 19:02:00",12.34,"2022-12-15 20:00:00",18.68,18.73,"2022-12-15 19:00:30",18.63,"2022-12-15 19:58:00",21.73,21.75,"2022-12-15 19:50:00",21.7,"2022-12-15 19:00:30",19.26,19.31,"2022-12-15 19:58:00",19.2,"2022-12-15 19:05:00",22.97,22.99,"2022-12-15 19:44:00",22.94,"2022-12-15 19:02:00",19.31,19.32,"2022-12-15 19:57:30",19.3,"2022-12-15 19:04:00",4.22504,0,0.924,93,62.74,50,2.2,"2022-12-15 19:33:30",0,"2022-12-15 19:18:30",1.38,118,69.03,117,3,"2022-12-15 19:13:00",0,"2022-12-15 19:30:30",0.503,0
"2022-12-15 21:00:00",21875,39.78,"2022-12-15 20:00:30",12.85,2.809,"2022-12-15 21:00:00",0,"2022-12-15 20:33:00",965,33.58,35.53,"2022-12-15 20:01:30",32.26,"2022-12-15 20:59:30",39.76,43.65,"2022-12-15 21:00:00",31.69,"2022-12-15 20:05:00",40.93,41.82,"2022-12-15 20:00:30",39.97,"2022-12-15 20:56:00",39.81,40.03,"2022-12-15 20:00:30",39.59,"2022-12-15 20:57:30",37.45,37.6,"2022-12-15 20:59:00",37.31,"2022-12-15 20:12:00",36.08,36.28,"2022-12-15 21:00:00",35.91,"2022-12-15 20:00:30",34.93,34.98,"2022-12-15 20:55:30",34.85,"2022-12-15 20:03:30",34.57,34.67,"2022-12-15 20:45:30",34.49,"2022-12-15 20:05:00",12.2,12.35,"2022-12-15 20:01:00",12.03,"2022-12-15 21:00:00",18.59,18.63,"2022-12-15 20:00:30",18.54,"2022-12-15 20:59:00",21.78,21.82,"2022-12-15 20:55:00",21.74,"2022-12-15 20:01:30",19.35,19.39,"2022-12-15 20:59:00",19.31,"2022-12-15 20:00:30",23.02,23.05,"2022-12-15 20:52:00",22.98,"2022-12-15 20:04:00",19.32,19.33,"2022-12-15 20:21:00",19.3,"2022-12-15 20:17:00",0.4244783,0,1.482,212.4,46.36,181,3.8,"2022-12-15 20:41:00",0,"2022-12-15 20:26:00",2.368,214.1,41.24,168,5.6,"2022-12-15 20:16:30",0,"2022-12-15 20:07:30",0.076,0
"2022-12-15 22:00:00",21876,48.34,"2022-12-15 21:00:30",12.81,0.171,"2022-12-15 21:58:30",0,"2022-12-15 21:00:30",966,31.69,32.31,"2022-12-15 21:01:30",31.31,"2022-12-15 21:56:00",45.39,46.45,"2022-12-15 22:00:00",43.72,"2022-12-15 21:01:00",38.99,39.97,"2022-12-15 21:00:30",38.27,"2022-12-15 21:59:30",39.2,39.61,"2022-12-15 21:00:30",38.77,"2022-12-15 21:59:00",37.56,37.64,"2022-12-15 21:11:30",37.45,"2022-12-15 21:57:30",36.35,36.52,"2022-12-15 21:56:30",36.16,"2022-12-15 21:02:00",35.08,35.19,"2022-12-15 21:54:30",34.93,"2022-12-15 21:00:30",34.67,34.71,"2022-12-15 21:51:30",34.54,"2022-12-15 21:01:00",11.9,12.03,"2022-12-15 21:00:30",11.77,"2022-12-15 21:59:30",18.5,18.56,"2022-12-15 21:05:30",18.43,"2022-12-15 21:59:30",21.83,21.85,"2022-12-15 21:49:30",21.79,"2022-12-15 21:08:00",19.41,19.44,"2022-12-15 21:52:00",19.38,"2022-12-15 21:00:30",23.07,23.11,"2022-12-15 21:58:00",23.04,"2022-12-15 21:05:30",19.32,19.34,"2022-12-15 21:59:30",19.31,"2022-12-15 21:01:30",0.001651813,0,0.948,173.3,37.4,87,2.7,"2022-12-15 21:14:30",0,"2022-12-15 21:05:30",1.68,183.2,27.98,128,3.3,"2022-12-15 21:05:30",0.3,"2022-12-15 21:34:30",0.005,0
"2022-12-15 23:00:00",21877,50.44,"2022-12-15 22:06:00",12.78,0.167,"2022-12-15 22:05:00",0,"2022-12-15 22:00:30",966,30.89,31.38,"2022-12-15 22:04:00",30.54,"2022-12-15 22:59:30",45.39,46.76,"2022-12-15 22:01:30",44.68,"2022-12-15 22:15:00",37.6,38.29,"2022-12-15 22:00:30",37.04,"2022-12-15 22:55:30",38.44,38.81,"2022-12-15 22:05:30",38.09,"2022-12-15 22:58:00",37.43,37.62,"2022-12-15 22:07:00",37.33,"2022-12-15 22:46:00",36.53,36.57,"2022-12-15 22:52:00",36.47,"2022-12-15 22:01:30",35.25,35.35,"2022-12-15 22:39:30",35.13,"2022-12-15 22:00:30",34.7,34.75,"2022-12-15 22:54:00",34.67,"2022-12-15 22:02:00",11.68,11.77,"2022-12-15 22:01:00",11.58,"2022-12-15 22:58:30",18.36,18.45,"2022-12-15 22:00:30",18.28,"2022-12-15 22:57:00",21.84,21.86,"2022-12-15 22:14:30",21.82,"2022-12-15 22:59:00",19.47,19.49,"2022-12-15 22:59:30",19.44,"2022-12-15 22:00:30",23.12,23.15,"2022-12-15 22:56:30",23.09,"2022-12-15 22:04:30",19.34,19.36,"2022-12-15 22:51:30",19.33,"2022-12-15 22:00:30",0.001448933,0,1.068,143.4,33.46,207,2.7,"2022-12-15 22:09:00",0,"2022-12-15 22:34:00",1.978,144.1,23.17,174,3.9,"2022-12-15 22:12:30",0.4,"2022-12-15 22:58:00",0.009,0
"2022-12-16 00:00:00",21878,50.35,"2022-12-15 23:26:00",12.76,0.191,"2022-12-15 23:41:00",0,"2022-12-15 23:00:30",967,29.68,30.62,"2022-12-15 23:09:00",28.49,"2022-12-15 23:52:30",51.01,58.03,"2022-12-15 23:52:00",45.47,"2022-12-15 23:06:00",36.53,37.05,"2022-12-15 23:02:30",36.01,"2022-12-15 23:59:30",37.68,38.09,"2022-12-15 23:00:30",37.31,"2022-12-16 00:00:00",37.26,37.44,"2022-12-15 23:01:30",37.07,"2022-12-15 23:59:30",36.6,36.72,"2022-12-15 23:33:00",36.52,"2022-12-15 23:00:30",35.35,35.46,"2022-12-15 23:53:30",35.33,"2022-12-15 23:00:30",34.77,34.9,"2022-12-15 23:37:30",34.69,"2022-12-15 23:01:30",11.5,11.58,"2022-12-15 23:03:30",11.42,"2022-12-15 23:56:30",18.22,18.29,"2022-12-15 23:03:00",18.14,"2022-12-15 23:58:30",21.81,21.84,"2022-12-15 23:09:30",21.78,"2022-12-15 23:59:30",19.5,19.51,"2022-12-15 23:45:30",19.48,"2022-12-15 23:03:00",23.17,23.21,"2022-12-15 23:58:30",23.14,"2022-12-15 23:04:00",19.36,19.38,"2022-12-15 23:40:30",19.35,"2022-12-15 23:10:00",0.001479866,0,1.952,73.79,36.37,144,4.3,"2022-12-15 23:14:00",0.3,"2022-12-15 23:02:00",3.468,93.7,30.78,126,6.2,"2022-12-15 23:18:00",1,"2022-12-15 23:06:00",0.033,0
"2022-12-16 01:00:00",21879,51.21,"2022-12-16 00:00:30",12.74,0.202,"2022-12-16 00:25:00",0,"2022-12-16 00:00:30",967,28.61,29.41,"2022-12-16 00:14:00",28.16,"2022-12-16 00:36:30",56.09,59.67,"2022-12-16 01:00:00",50.86,"2022-12-16 00:12:30",35.57,36.07,"2022-12-16 00:01:00",35.14,"2022-12-16 00:59:00",37.02,37.42,"2022-12-16 00:02:00",36.65,"2022-12-16 01:00:00",36.99,37.16,"2022-12-16 00:00:30",36.74,"2022-12-16 00:59:00",36.67,36.74,"2022-12-16 00:04:30",36.57,"2022-12-16 00:26:30",35.5,35.55,"2022-12-16 00:33:30",35.38,"2022-12-16 00:03:30",34.89,34.94,"2022-12-16 00:16:30",34.8,"2022-12-16 00:00:30",11.34,11.42,"2022-12-16 00:00:30",11.26,"2022-12-16 00:58:30",18.07,18.15,"2022-12-16 00:01:00",17.99,"2022-12-16 00:59:30",21.77,21.81,"2022-12-16 00:02:30",21.74,"2022-12-16 00:54:00",19.51,19.51,"2022-12-16 00:02:30",19.49,"2022-12-16 00:08:30",23.2,23.22,"2022-12-16 00:57:30",23.18,"2022-12-16 00:02:00",19.37,19.39,"2022-12-16 00:50:30",19.36,"2022-12-16 00:01:30",0.001628598,0,1.524,71.23,24.38,77,3.8,"2022-12-16 00:05:00",0.3,"2022-12-16 00:15:00",2.716,88.7,20.54,101,5,"2022-12-16 00:11:00",0.8,"2022-12-16 00:01:30",0.016,0
"2022-12-16 02:00:00",21880,51.64,"2022-12-16 01:38:00",12.73,0.215,"2022-12-16 01:14:00",0,"2022-12-16 01:00:30",966,28.13,28.25,"2022-12-16 01:19:00",27.73,"2022-12-16 02:00:00",58.64,60.66,"2022-12-16 01:59:00",57.2,"2022-12-16 01:32:30",34.78,35.2,"2022-12-16 01:01:30",34.4,"2022-12-16 01:57:00",36.4,36.68,"2022-12-16 01:01:30",36.1,"2022-12-16 02:00:00",36.71,36.89,"2022-12-16 01:01:30",36.57,"2022-12-16 01:36:30",36.63,36.74,"2022-12-16 01:08:00",36.52,"2022-12-16 01:56:30",35.55,35.64,"2022-12-16 01:54:30",35.51,"2022-12-16 01:09:00",34.9,34.95,"2022-12-16 01:50:00",34.88,"2022-12-16 01:15:30",11.2,11.27,"2022-12-16 01:02:30",11.13,"2022-12-16 02:00:00",17.92,18.01,"2022-12-16 01:02:00",17.85,"2022-12-16 01:59:00",21.71,21.75,"2022-12-16 01:01:30",21.67,"2022-12-16 01:56:30",19.5,19.51,"2022-12-16 01:00:30",19.49,"2022-12-16 01:36:00",23.24,23.25,"2022-12-16 01:54:30",23.21,"2022-12-16 01:04:00",19.39,19.41,"2022-12-16 01:46:30",19.38,"2022-12-16 01:00:30",0.001613947,0,1.127,94.1,31.45,47,2.5,"2022-12-16 01:56:30",0.3,"2022-12-16 01:23:30",2.105,113.2,20.98,79,4.1,"2022-12-16 01:06:30",0.4,"2022-12-16 01:41:00",0.003,0
"2022-12-16 03:00:00",21881,51.53,"2022-12-16 03:00:00",12.7,0.257,"2022-12-16 02:38:30",0,"2022-12-16 02:00:30",966,27.69,27.97,"2022-12-16 02:59:00",27.53,"2022-12-16 02:16:00",58.86,61.13,"2022-12-16 02:06:30",56.9,"2022-12-16 02:58:30",34.07,34.45,"2022-12-16 02:04:30",33.73,"2022-12-16 03:00:00",35.79,36.15,"2022-12-16 02:01:00",35.5,"2022-12-16 02:59:30",36.38,36.63,"2022-12-16 02:01:00",36.19,"2022-12-16 02:54:00",36.53,36.6,"2022-12-16 02:10:30",36.5,"2022-12-16 02:47:00",35.63,35.74,"2022-12-16 02:19:00",35.54,"2022-12-16 02:00:30",34.95,35.08,"2022-12-16 02:58:30",34.88,"2022-12-16 02:08:30",11.08,11.14,"2022-12-16 02:00:30",11.02,"2022-12-16 03:00:00",17.8,17.87,"2022-12-16 02:02:30",17.72,"2022-12-16 02:58:30",21.64,21.67,"2022-12-16 02:01:30",21.6,"2022-12-16 02:57:00",19.49,19.5,"2022-12-16 02:00:30",19.47,"2022-12-16 02:57:00",23.25,23.27,"2022-12-16 02:42:30",23.24,"2022-12-16 02:01:00",19.41,19.43,"2022-12-16 02:53:00",19.4,"2022-12-16 02:05:30",0.001560092,0,1.565,76.46,19.47,99,2.9,"2022-12-16 02:08:30",0.5,"2022-12-16 02:59:00",2.773,90.3,14.55,110,4.7,"2022-12-16 02:33:30",0.9,"2022-12-16 02:58:00",0.014,0
"2022-12-16 04:00:00",21882,51.18,"2022-12-16 03:50:00",12.69,0.271,"2022-12-16 03:01:00",0,"2022-12-16 03:00:30",966,27.66,28,"2022-12-16 03:04:00",27.25,"2022-12-16 03:57:00",57.41,59.1,"2022-12-16 03:59:30",56.42,"2022-12-16 03:16:30",33.51,33.78,"2022-12-16 03:00:30",33.22,"2022-12-16 03:59:30",35.22,35.58,"2022-12-16 03:01:00",34.93,"2022-12-16 03:56:00",36.07,36.22,"2022-12-16 03:00:30",35.84,"2022-12-16 03:57:30",36.5,36.56,"2022-12-16 03:28:00",36.37,"2022-12-16 04:00:00",35.69,35.74,"2022-12-16 03:10:00",35.6,"2022-12-16 03:02:30",35.06,35.12,"2022-12-16 03:57:30",34.9,"2022-12-16 03:01:30",10.99,11.04,"2022-12-16 03:05:30",10.94,"2022-12-16 03:53:00",17.68,17.74,"2022-12-16 03:02:00",17.62,"2022-12-16 04:00:00",21.57,21.61,"2022-12-16 03:01:00",21.53,"2022-12-16 03:56:30",19.45,19.47,"2022-12-16 03:02:00",19.43,"2022-12-16 03:58:30",23.26,23.28,"2022-12-16 03:42:00",23.25,"2022-12-16 03:02:00",19.42,19.44,"2022-12-16 03:56:30",19.41,"2022-12-16 03:05:30",0.001323199,0,1.476,80.2,21.14,92,3.2,"2022-12-16 03:38:00",0,"2022-12-16 03:12:00",2.668,96.5,15.54,87,5.1,"2022-12-16 03:36:30",0.4,"2022-12-16 03:00:30",0.013,0
"2022-12-16 05:00:00",21883,51.21,"2022-12-16 04:02:00",12.68,0.285,"2022-12-16 04:05:30",0,"2022-12-16 04:00:30",966,26.71,27.26,"2022-12-16 04:00:30",26.35,"2022-12-16 04:51:00",61.42,63.27,"2022-12-16 04:51:30",58.82,"2022-12-16 04:00:30",32.93,33.22,"2022-12-16 04:00:30",32.54,"2022-12-16 04:56:00",34.73,34.95,"2022-12-16 04:00:30",34.5,"2022-12-16 04:56:00",35.72,35.89,"2022-12-16 04:00:30",35.59,"2022-12-16 04:53:30",36.34,36.49,"2022-12-16 04:06:30",36.24,"2022-12-16 04:55:30",35.69,35.74,"2022-12-16 04:00:30",35.59,"2022-12-16 04:46:30",35.1,35.13,"2022-12-16 04:58:00",35.05,"2022-12-16 04:03:30",10.89,10.94,"2022-12-16 04:00:30",10.84,"2022-12-16 05:00:00",17.56,17.62,"2022-12-16 04:00:30",17.5,"2022-12-16 04:59:00",21.5,21.54,"2022-12-16 04:03:00",21.45,"2022-12-16 04:59:30",19.42,19.45,"2022-12-16 04:09:00",19.39,"2022-12-16 04:57:00",23.26,23.28,"2022-12-16 04:11:30",23.25,"2022-12-16 04:00:30",19.43,19.44,"2022-12-16 04:24:00",19.42,"2022-12-16 04:02:30",0.00142784,0,1.436,72.13,22.2,41,3.3,"2022-12-16 04:48:00",0.4,"2022-12-16 04:15:00",2.515,88.6,15.34,95,4.5,"2022-12-16 04:56:00",1.2,"2022-12-16 04:14:30",0.008,0
"2022-12-16 06:00:00",21884,51.76,"2022-12-16 05:34:30",12.67,0.295,"2022-12-16 05:08:00",0,"2022-12-16 05:00:30",966,26.22,26.49,"2022-12-16 05:06:00",25.9,"2022-12-16 05:56:00",63.55,65.26,"2022-12-16 05:58:00",62.09,"2022-12-16 05:04:30",32.35,32.59,"2022-12-16 05:01:00",32.13,"2022-12-16 05:58:00",34.24,34.53,"2022-12-16 05:01:00",33.96,"2022-12-16 06:00:00",35.4,35.61,"2022-12-16 05:00:30",35.21,"2022-12-16 05:56:30",36.18,36.35,"2022-12-16 05:03:30",36.11,"2022-12-16 05:33:00",35.64,35.74,"2022-12-16 05:02:30",35.54,"2022-12-16 05:46:00",35.11,35.17,"2022-12-16 05:57:30",35.09,"2022-12-16 05:07:00",10.8,10.84,"2022-12-16 05:00:30",10.76,"2022-12-16 05:58:00",17.45,17.5,"2022-12-16 05:00:30",17.4,"2022-12-16 05:56:00",21.43,21.47,"2022-12-16 05:00:30",21.39,"2022-12-16 05:53:00",19.38,19.4,"2022-12-16 05:03:30",19.36,"2022-12-16 05:55:30",23.26,23.28,"2022-12-16 05:51:00",23.25,"2022-12-16 05:47:00",19.45,19.46,"2022-12-16 05:52:00",19.44,"2022-12-16 05:00:30",0.001404366,0,1.539,71.06,16.21,78,3,"2022-12-16 05:01:00",0.6,"2022-12-16 05:19:30",2.689,86.9,12.67,94,4.5,"2022-12-16 05:01:00",1.1,"2022-12-16 05:44:00",0.009,0.001
"2022-12-16 07:00:00",21885,51.87,"2022-12-16 06:00:30",12.66,0.303,"2022-12-16 06:42:30",0,"2022-12-16 06:00:30",967,25.56,25.92,"2022-12-16 06:00:30",25.22,"2022-12-16 06:53:30",66.92,69.33,"2022-12-16 06:53:00",64.83,"2022-12-16 06:01:00",31.83,32.18,"2022-12-16 06:01:00",31.53,"2022-12-16 06:55:30",33.78,34.1,"2022-12-16 06:02:00",33.48,"2022-12-16 06:58:30",35.09,35.23,"2022-12-16 06:04:30",34.9,"2022-12-16 06:59:00",36.06,36.17,"2022-12-16 06:17:30",35.91,"2022-12-16 06:50:30",35.58,35.74,"2022-12-16 06:21:30",35.54,"2022-12-16 06:03:30",35.11,35.15,"2022-12-16 06:13:30",35.09,"2022-12-16 06:08:00",10.72,10.77,"2022-12-16 06:01:00",10.68,"2022-12-16 06:58:30",17.35,17.41,"2022-12-16 06:01:30",17.31,"2022-12-16 06:54:30",21.36,21.4,"2022-12-16 06:02:00",21.31,"2022-12-16 06:59:00",19.33,19.36,"2022-12-16 06:01:00",19.31,"2022-12-16 06:59:30",23.26,23.27,"2022-12-16 06:01:30",23.24,"2022-12-16 06:06:00",19.45,19.46,"2022-12-16 06:34:30",19.44,"2022-12-16 06:39:00",0.001429886,0,1.249,63.09,18.71,100,3,"2022-12-16 06:43:00",0.4,"2022-12-16 06:18:00",2.01,72.72,17.2,80,4.4,"2022-12-16 06:41:30",0.6,"2022-12-16 06:58:00",0.032,0.307
"2022-12-16 08:00:00",21886,52.19,"2022-12-16 07:01:00",12.64,0.319,"2022-12-16 07:08:30",0,"2022-12-16 07:00:30",967,24.67,25.26,"2022-12-16 07:00:30",24.16,"2022-12-16 08:00:00",72.1,74.37,"2022-12-16 08:00:00",68.81,"2022-12-16 07:01:00",31.25,31.58,"2022-12-16 07:00:30",30.9,"2022-12-16 07:53:30",33.35,33.56,"2022-12-16 07:10:00",33.07,"2022-12-16 07:59:00",34.77,35,"2022-12-16 07:00:30",34.6,"2022-12-16 07:46:00",35.87,35.96,"2022-12-16 07:04:00",35.7,"2022-12-16 07:57:00",35.54,35.59,"2022-12-16 07:01:30",35.51,"2022-12-16 07:27:00",35.12,35.18,"2022-12-16 07:30:00",35.09,"2022-12-16 07:09:00",10.64,10.69,"2022-12-16 07:00:30",10.57,"2022-12-16 07:59:00",17.25,17.32,"2022-12-16 07:01:00",17.2,"2022-12-16 07:50:00",21.29,21.33,"2022-12-16 07:00:30",21.25,"2022-12-16 07:58:30",19.29,19.32,"2022-12-16 07:00:30",19.26,"2022-12-16 07:50:30",23.25,23.26,"2022-12-16 07:01:00",23.24,"2022-12-16 07:49:30",19.46,19.47,"2022-12-16 07:12:30",19.45,"2022-12-16 07:01:00",0.004984262,0,1.337,71.15,21.17,59,2.4,"2022-12-16 07:28:30",0.3,"2022-12-16 07:58:30",2.503,88.8,16.99,118,4.4,"2022-12-16 07:39:30",1.3,"2022-12-16 07:01:30",0.029,1.13
"2022-12-16 09:00:00",21887,52.83,"2022-12-16 09:00:00",12.63,5.046,"2022-12-16 08:00:30",0,"2022-12-16 08:00:30",968,23.95,24.18,"2022-12-16 08:55:30",23.79,"2022-12-16 08:28:30",74.62,75.6,"2022-12-16 08:28:00",73.77,"2022-12-16 08:00:30",30.5,30.92,"2022-12-16 08:00:30",30.27,"2022-12-16 08:51:30",32.91,33.16,"2022-12-16 08:16:30",32.63,"2022-12-16 09:00:00",34.48,34.62,"2022-12-16 08:14:30",34.34,"2022-12-16 09:00:00",35.71,35.81,"2022-12-16 08:01:00",35.63,"2022-12-16 09:00:00",35.51,35.55,"2022-12-16 08:07:00",35.4,"2022-12-16 08:57:00",35.12,35.21,"2022-12-16 08:48:30",35.08,"2022-12-16 08:42:00",10.53,10.58,"2022-12-16 08:02:30",10.49,"2022-12-16 08:56:30",17.15,17.21,"2022-12-16 08:00:30",17.08,"2022-12-16 08:59:30",21.21,21.25,"2022-12-16 08:00:30",21.16,"2022-12-16 08:56:00",19.24,19.27,"2022-12-16 08:00:30",19.2,"2022-12-16 09:00:00",23.22,23.24,"2022-12-16 08:00:30",23.21,"2022-12-16 08:52:00",19.46,19.47,"2022-12-16 08:02:00",19.45,"2022-12-16 08:22:00",0.5704456,0,1.86,83.4,22.28,71,3.4,"2022-12-16 08:57:30",0.6,"2022-12-16 08:24:30",3.433,100.5,10,104,5.7,"2022-12-16 08:37:30",1.6,"2022-12-16 08:36:30",0.138,1.96
"2022-12-16 10:00:00",21888,44.32,"2022-12-16 10:00:00",12.67,12.75,"2022-12-16 09:19:30",0.003,"2022-12-16 09:59:30",968,24.88,25.53,"2022-12-16 09:53:00",24.11,"2022-12-16 09:01:00",71.49,73.82,"2022-12-16 09:01:00",69.04,"2022-12-16 09:57:30",30.28,30.51,"2022-12-16 09:59:00",30.11,"2022-12-16 09:19:00",32.45,32.74,"2022-12-16 09:02:00",32.23,"2022-12-16 09:49:00",34.16,34.37,"2022-12-16 09:00:30",33.99,"2022-12-16 09:49:30",35.54,35.7,"2022-12-16 09:01:00",35.42,"2022-12-16 09:59:30",35.38,35.48,"2022-12-16 09:02:30",35.33,"2022-12-16 09:19:30",35.11,35.18,"2022-12-16 09:30:30",35.09,"2022-12-16 09:35:00",10.49,10.51,"2022-12-16 09:56:00",10.47,"2022-12-16 09:16:30",17.01,17.09,"2022-12-16 09:06:30",16.93,"2022-12-16 09:58:30",21.1,21.17,"2022-12-16 09:03:30",21.03,"2022-12-16 09:59:30",19.18,19.21,"2022-12-16 09:02:00",19.15,"2022-12-16 09:59:00",23.21,23.23,"2022-12-16 09:01:00",23.2,"2022-12-16 09:14:00",19.46,19.47,"2022-12-16 09:02:00",19.45,"2022-12-16 09:01:00",4.80335,0,2.399,75.2,19.92,77,4.6,"2022-12-16 09:54:00",0.6,"2022-12-16 09:32:30",4.123,91,14.34,81,6.4,"2022-12-16 09:54:00",1.6,"2022-12-16 09:49:30",0.894,2.657
"2022-12-16 11:00:00",21889,40.85,"2022-12-16 10:56:30",12.67,12.77,"2022-12-16 10:03:30",0.004,"2022-12-16 10:00:30",968,26.35,26.98,"2022-12-16 11:00:00",25.48,"2022-12-16 10:04:00",65.08,69.29,"2022-12-16 10:07:00",62.19,"2022-12-16 10:48:00",30.93,31.71,"2022-12-16 11:00:00",30.48,"2022-12-16 10:00:30",32.18,32.35,"2022-12-16 10:05:00",32.08,"2022-12-16 10:27:30",33.86,34.01,"2022-12-16 10:00:30",33.78,"2022-12-16 10:57:30",35.34,35.51,"2022-12-16 10:02:30",35.27,"2022-12-16 10:50:00",35.33,35.37,"2022-12-16 10:28:30",35.28,"2022-12-16 10:37:30",35.11,35.15,"2022-12-16 10:02:00",35.09,"2022-12-16 10:04:30",10.57,10.69,"2022-12-16 10:59:30",10.5,"2022-12-16 10:00:30",16.88,16.95,"2022-12-16 10:00:30",16.83,"2022-12-16 10:58:30",20.95,21.03,"2022-12-16 10:00:30",20.87,"2022-12-16 10:59:00",19.13,19.16,"2022-12-16 10:00:30",19.09,"2022-12-16 10:57:00",23.19,23.21,"2022-12-16 10:03:00",23.16,"2022-12-16 10:54:30",19.45,19.46,"2022-12-16 10:01:00",19.45,"2022-12-16 10:22:30",9.656999,0,2.397,76.8,21.67,38,5.2,"2022-12-16 10:28:30",0.7,"2022-12-16 10:07:00",4.318,94.2,17.69,70,7.4,"2022-12-16 10:28:00",1,"2022-12-16 10:20:30",1.856,3.155
"2022-12-16 12:00:00",21890,39.36,"2022-12-16 12:00:00",12.87,13.15,"2022-12-16 11:41:00",0.172,"2022-12-16 11:51:30",968,27.63,28.63,"2022-12-16 11:55:30",26.85,"2022-12-16 11:04:30",58.55,62.54,"2022-12-16 11:05:00",52.4,"2022-12-16 11:54:30",32.78,34.06,"2022-12-16 12:00:00",31.71,"2022-12-16 11:01:30",32.3,32.57,"2022-12-16 11:59:30",32.09,"2022-12-16 11:16:00",33.63,33.83,"2022-12-16 11:02:30",33.53,"2022-12-16 11:59:00",35.18,35.33,"2022-12-16 11:02:30",35.09,"2022-12-16 11:22:30",35.26,35.35,"2022-12-16 11:07:00",35.13,"2022-12-16 11:48:00",35.1,35.13,"2022-12-16 11:04:00",35.08,"2022-12-16 11:19:30",10.85,11.05,"2022-12-16 12:00:00",10.67,"2022-12-16 11:00:30",16.83,16.84,"2022-12-16 11:09:30",16.8,"2022-12-16 11:26:00",20.81,20.88,"2022-12-16 11:00:30",20.74,"2022-12-16 12:00:00",19.07,19.1,"2022-12-16 11:00:30",19.03,"2022-12-16 12:00:00",23.15,23.16,"2022-12-16 11:00:30",23.13,"2022-12-16 11:45:30",19.45,19.46,"2022-12-16 11:00:30",19.44,"2022-12-16 11:32:00",14.45598,0,2.49,76.71,25.68,124,4.6,"2022-12-16 11:32:30",0,"2022-12-16 11:14:30",4.41,95.4,15.61,110,7.5,"2022-12-16 11:07:00",1.9,"2022-12-16 11:19:00",2.835,3.413
"2022-12-16 13:00:00",21891,38.16,"2022-12-16 12:47:30",13.1,13.21,"2022-12-16 12:00:30",0.24,"2022-12-16 12:30:30",968,29.15,30.21,"2022-12-16 12:59:00",28.33,"2022-12-16 12:07:00",53.08,55.83,"2022-12-16 12:23:00",49.98,"2022-12-16 12:49:30",35.54,37.09,"2022-12-16 13:00:00",33.98,"2022-12-16 12:00:30",32.99,33.58,"2022-12-16 12:59:30",32.48,"2022-12-16 12:03:30",33.55,33.7,"2022-12-16 12:58:30",33.46,"2022-12-16 12:36:00",35,35.17,"2022-12-16 12:07:30",34.89,"2022-12-16 12:44:00",35.14,35.21,"2022-12-16 12:04:00",35.05,"2022-12-16 13:00:00",35.1,35.12,"2022-12-16 12:27:30",35.05,"2022-12-16 12:41:30",11.27,11.51,"2022-12-16 12:59:30",11.04,"2022-12-16 12:01:00",16.9,16.98,"2022-12-16 12:55:00",16.84,"2022-12-16 12:01:00",20.69,20.75,"2022-12-16 12:00:30",20.64,"2022-12-16 13:00:00",19.01,19.04,"2022-12-16 12:02:00",18.98,"2022-12-16 12:58:00",23.13,23.15,"2022-12-16 12:03:30",23.11,"2022-12-16 13:00:00",19.44,19.45,"2022-12-16 12:01:00",19.43,"2022-12-16 12:43:00",18.29909,0,2.423,79.6,32.11,87,5,"2022-12-16 12:08:30",0.3,"2022-12-16 12:37:00",4.026,95.3,23.09,109,7.8,"2022-12-16 12:05:30",0.9,"2022-12-16 12:33:00",3.684,3.4
"2022-12-16 14:00:00",21892,37.74,"2022-12-16 13:50:30",13.21,14.42,"2022-12-16 13:10:30",0.268,"2022-12-16 13:12:30",967,30.43,31.3,"2022-12-16 13:49:00",29.58,"2022-12-16 13:07:00",47.1,51.49,"2022-12-16 13:01:30",43.22,"2022-12-16 13:53:00",38.86,40.59,"2022-12-16 13:58:30",37.1,"2022-12-16 13:00:30",34.24,34.97,"2022-12-16 14:00:00",33.48,"2022-12-16 13:01:30",33.68,33.81,"2022-12-16 13:41:30",33.56,"2022-12-16 13:03:00",34.93,35.04,"2022-12-16 13:04:30",34.86,"2022-12-16 13:50:00",35.04,35.17,"2022-12-16 13:14:30",34.93,"2022-12-16 13:49:00",35.06,35.1,"2022-12-16 13:03:00",34.95,"2022-12-16 13:45:00",11.74,11.97,"2022-12-16 13:59:30",11.51,"2022-12-16 13:00:30",17.1,17.23,"2022-12-16 13:59:30",16.98,"2022-12-16 13:01:00",20.63,20.66,"2022-12-16 13:05:00",20.61,"2022-12-16 13:39:30",18.96,18.99,"2022-12-16 13:07:30",18.94,"2022-12-16 13:56:00",23.1,23.12,"2022-12-16 13:07:30",23.09,"2022-12-16 13:31:00",19.43,19.44,"2022-12-16 13:00:30",19.42,"2022-12-16 13:55:30",20.63463,0,2.108,85.7,40.71,69,5.8,"2022-12-16 13:48:00",0,"2022-12-16 13:46:00",3.42,99.5,28.07,115,6.9,"2022-12-16 13:03:00",0.5,"2022-12-16 13:39:30",4.27,3.128
"2022-12-16 15:00:00",21893,38.16,"2022-12-16 14:00:30",13.34,19.14,"2022-12-16 14:00:30",0.36,"2022-12-16 14:46:00",966,32.26,33.09,"2022-12-16 14:54:00",31.05,"2022-12-16 14:01:00",39.09,45.07,"2022-12-16 14:02:00",34.92,"2022-12-16 14:46:00",42.25,43.83,"2022-12-16 14:59:30",40.58,"2022-12-16 14:00:30",35.95,36.83,"2022-12-16 14:56:30",35.03,"2022-12-16 14:00:30",34.07,34.4,"2022-12-16 14:56:00",33.79,"2022-12-16 14:00:30",34.91,34.98,"2022-12-16 14:43:00",34.84,"2022-12-16 14:13:30",34.94,35.02,"2022-12-16 14:02:30",34.93,"2022-12-16 14:01:00",34.97,35.08,"2022-12-16 14:02:00",34.88,"2022-12-16 14:48:30",12.17,12.36,"2022-12-16 14:59:30",11.97,"2022-12-16 14:00:30",17.37,17.53,"2022-12-16 14:59:30",17.22,"2022-12-16 14:00:30",20.63,20.65,"2022-12-16 14:48:30",20.61,"2022-12-16 14:07:30",18.94,18.95,"2022-12-16 14:01:00",18.93,"2022-12-16 14:30:00",23.08,23.09,"2022-12-16 14:01:30",23.05,"2022-12-16 14:59:30",19.43,19.44,"2022-12-16 14:00:30",19.41,"2022-12-16 14:24:30",21.41941,0,2.052,98.5,45.45,65,5,"2022-12-16 14:34:00",0.3,"2022-12-16 14:47:00",3.108,111.5,38.01,133,8.5,"2022-12-16 14:34:00",0.3,"2022-12-16 14:33:00",4.553,2.617
"2022-12-16 16:00:00",21894,38.52,"2022-12-16 15:59:00",13.31,18.93,"2022-12-16 15:51:00",0.279,"2022-12-16 15:46:00",965,33.74,35.37,"2022-12-16 15:51:30",32.69,"2022-12-16 15:08:00",35.47,38.57,"2022-12-16 15:00:30",31.53,"2022-12-16 15:52:00",45.24,46.54,"2022-12-16 15:59:00",43.8,"2022-12-16 15:00:30",37.79,38.77,"2022-12-16 15:58:30",36.88,"2022-12-16 15:00:30",34.72,35.13,"2022-12-16 15:59:00",34.4,"2022-12-16 15:00:30",34.92,35,"2022-12-16 15:59:00",34.89,"2022-12-16 15:00:30",34.94,34.98,"2022-12-16 15:09:00",34.9,"2022-12-16 15:34:00",34.91,35,"2022-12-16 15:01:30",34.88,"2022-12-16 15:02:30",12.51,12.64,"2022-12-16 15:58:00",12.36,"2022-12-16 15:00:30",17.7,17.86,"2022-12-16 15:58:30",17.53,"2022-12-16 15:01:00",20.68,20.74,"2022-12-16 15:59:30",20.64,"2022-12-16 15:00:30",18.95,18.97,"2022-12-16 15:50:00",18.93,"2022-12-16 15:05:30",23.05,23.07,"2022-12-16 15:00:30",23.03,"2022-12-16 15:57:00",19.42,19.43,"2022-12-16 15:01:00",19.41,"2022-12-16 15:56:00",20.65952,0,1.568,87.9,57.86,134,6.8,"2022-12-16 15:38:30",0,"2022-12-16 15:07:30",2.238,98.6,60.88,164,7.7,"2022-12-16 15:38:30",0,"2022-12-16 15:02:00",4.519,1.894
"2022-12-16 17:00:00",21895,36.43,"2022-12-16 16:58:30",13.3,19.05,"2022-12-16 16:48:30",0.234,"2022-12-16 16:20:00",964,35.18,36.19,"2022-12-16 16:48:00",34.25,"2022-12-16 16:15:00",32.35,35.29,"2022-12-16 16:15:30",29.56,"2022-12-16 16:50:30",47.29,48.01,"2022-12-16 17:00:00",46.52,"2022-12-16 16:00:30",39.64,40.48,"2022-12-16 17:00:00",38.77,"2022-12-16 16:00:30",35.57,36.02,"2022-12-16 16:54:30",35.11,"2022-12-16 16:00:30",35.12,35.33,"2022-12-16 16:57:00",34.94,"2022-12-16 16:00:30",34.93,35.01,"2022-12-16 16:22:30",34.88,"2022-12-16 16:07:00",34.9,34.92,"2022-12-16 16:19:30",34.88,"2022-12-16 16:13:30",12.68,12.72,"2022-12-16 16:54:00",12.63,"2022-12-16 16:00:30",18,18.14,"2022-12-16 17:00:00",17.85,"2022-12-16 16:00:30",20.78,20.83,"2022-12-16 16:59:00",20.72,"2022-12-16 16:01:30",18.98,19.01,"2022-12-16 16:49:00",18.96,"2022-12-16 16:12:00",23.05,23.06,"2022-12-16 16:18:00",23.04,"2022-12-16 16:11:30",19.4,19.42,"2022-12-16 16:04:00",19.4,"2022-12-16 16:35:00",18.95026,0,1.715,154.1,49.54,147,4.5,"2022-12-16 16:38:30",0,"2022-12-16 16:09:30",2.56,163.6,39.91,164,6,"2022-12-16 16:38:30",0,"2022-12-16 16:54:00",4.202,1.048
"2022-12-16 18:00:00",21896,35.69,"2022-12-16 17:42:00",13.25,17.63,"2022-12-16 17:54:00",0.189,"2022-12-16 17:11:30",963,35.9,36.51,"2022-12-16 18:00:00",34.82,"2022-12-16 17:19:30",30.85,32.67,"2022-12-16 17:16:00",29.36,"2022-12-16 17:08:30",48.08,48.3,"2022-12-16 17:15:00",47.78,"2022-12-16 17:56:00",41.19,41.76,"2022-12-16 17:59:30",40.45,"2022-12-16 17:00:30",36.51,37.01,"2022-12-16 17:57:30",36.02,"2022-12-16 17:01:30",35.41,35.62,"2022-12-16 17:57:00",35.27,"2022-12-16 17:01:00",34.93,34.98,"2022-12-16 17:58:30",34.93,"2022-12-16 17:00:30",34.9,34.92,"2022-12-16 17:03:30",34.85,"2022-12-16 17:48:00",12.66,12.72,"2022-12-16 17:12:00",12.59,"2022-12-16 17:59:30",18.23,18.31,"2022-12-16 17:58:00",18.13,"2022-12-16 17:03:00",20.89,20.96,"2022-12-16 17:58:00",20.83,"2022-12-16 17:01:00",19.05,19.09,"2022-12-16 17:58:00",19,"2022-12-16 17:00:30",23.06,23.08,"2022-12-16 17:58:30",23.05,"2022-12-16 17:01:30",19.39,19.4,"2022-12-16 17:00:30",19.39,"2022-12-16 17:36:30",15.42423,0,1.468,165.3,63.71,189,4.1,"2022-12-16 17:23:00",0,"2022-12-16 17:03:00",2.277,168.9,51.94,264,5.9,"2022-12-16 17:41:00",0,"2022-12-16 17:27:00",3.461,0.231
"2022-12-16 19:00:00",21897,35.83,"2022-12-16 18:12:00",13.24,16.3,"2022-12-16 18:39:30",0.209,"2022-12-16 18:16:00",962,36.18,36.94,"2022-12-16 18:01:30",35.63,"2022-12-16 18:47:30",31.08,32.82,"2022-12-16 18:47:00",29.94,"2022-12-16 18:05:30",47.07,47.78,"2022-12-16 18:00:30",45.76,"2022-12-16 19:00:00",42.09,42.35,"2022-12-16 18:51:30",41.76,"2022-12-16 18:01:00",37.38,37.83,"2022-12-16 18:59:30",36.98,"2022-12-16 18:07:00",35.79,36,"2022-12-16 18:57:30",35.55,"2022-12-16 18:01:30",34.98,35.15,"2022-12-16 18:55:30",34.93,"2022-12-16 18:00:30",34.9,34.92,"2022-12-16 18:43:30",34.85,"2022-12-16 18:37:00",12.42,12.59,"2022-12-16 18:00:30",12.22,"2022-12-16 19:00:00",18.34,18.37,"2022-12-16 18:35:30",18.3,"2022-12-16 18:00:30",21.02,21.08,"2022-12-16 18:54:00",20.95,"2022-12-16 18:00:30",19.13,19.19,"2022-12-16 18:59:00",19.07,"2022-12-16 18:04:00",23.09,23.13,"2022-12-16 18:59:00",23.07,"2022-12-16 18:02:00",19.39,19.4,"2022-12-16 18:14:00",19.38,"2022-12-16 18:44:30",9.867565,0,1.347,154.5,62.2,215,3.4,"2022-12-16 18:08:30",0,"2022-12-16 18:03:00",2.248,155.3,50.18,189,5.4,"2022-12-16 18:51:00",0,"2022-12-16 18:02:30",1.137,0
"2022-12-16 20:00:00",21898,38.89,"2022-12-16 19:22:00",13.24,13.33,"2022-12-16 19:24:30",0.115,"2022-12-16 19:24:00",962,35.82,36.22,"2022-12-16 19:01:30",35.3,"2022-12-16 19:37:00",31.48,32.48,"2022-12-16 19:34:00",30.82,"2022-12-16 19:23:00",44.71,45.71,"2022-12-16 19:00:30",44.01,"2022-12-16 19:53:30",42.15,42.33,"2022-12-16 19:07:30",41.87,"2022-12-16 19:58:00",38.04,38.34,"2022-12-16 19:59:30",37.72,"2022-12-16 19:03:00",36.22,36.49,"2022-12-16 20:00:00",36.01,"2022-12-16 19:03:00",35.13,35.21,"2022-12-16 19:59:30",35.02,"2022-12-16 19:04:00",34.9,34.92,"2022-12-16 19:00:30",34.87,"2022-12-16 19:01:00",12.05,12.23,"2022-12-16 19:00:30",11.89,"2022-12-16 20:00:00",18.32,18.36,"2022-12-16 19:03:30",18.27,"2022-12-16 19:56:00",21.14,21.2,"2022-12-16 19:56:00",21.08,"2022-12-16 19:00:30",19.23,19.29,"2022-12-16 19:56:00",19.18,"2022-12-16 19:01:30",23.14,23.17,"2022-12-16 19:57:30",23.11,"2022-12-16 19:01:00",19.39,19.4,"2022-12-16 19:22:00",19.39,"2022-12-16 19:00:30",4.746692,0,1.302,160.8,39.08,154,3.4,"2022-12-16 19:27:30",0,"2022-12-16 19:38:30",2.257,164.6,30.95,190,5.9,"2022-12-16 19:16:30",0,"2022-12-16 19:43:00",0.561,0
"2022-12-16 21:00:00",21899,40.27,"2022-12-16 20:00:30",12.87,3.465,"2022-12-16 21:00:00",0,"2022-12-16 20:38:30",963,34.74,35.86,"2022-12-16 20:04:00",33.33,"2022-12-16 20:59:30",33.43,36.17,"2022-12-16 21:00:00",31.27,"2022-12-16 20:05:00",43.05,44.02,"2022-12-16 20:01:00",41.93,"2022-12-16 21:00:00",41.68,41.97,"2022-12-16 20:00:30",41.42,"2022-12-16 20:59:30",38.46,38.62,"2022-12-16 20:45:30",38.18,"2022-12-16 20:01:30",36.63,36.85,"2022-12-16 21:00:00",36.41,"2022-12-16 20:01:00",35.31,35.38,"2022-12-16 20:59:00",35.13,"2022-12-16 20:00:30",34.9,34.95,"2022-12-16 20:22:30",34.88,"2022-12-16 20:14:00",11.73,11.89,"2022-12-16 20:01:00",11.55,"2022-12-16 20:59:30",18.22,18.27,"2022-12-16 20:01:30",18.15,"2022-12-16 20:57:00",21.22,21.26,"2022-12-16 20:55:00",21.18,"2022-12-16 20:02:00",19.34,19.39,"2022-12-16 20:57:30",19.28,"2022-12-16 20:01:30",23.19,23.23,"2022-12-16 20:54:00",23.15,"2022-12-16 20:06:00",19.4,19.42,"2022-12-16 20:59:30",19.39,"2022-12-16 20:01:30",0.8264696,0,0.756,189.2,27.99,171,1.9,"2022-12-16 20:11:00",0,"2022-12-16 20:28:30",1.233,185.7,20.61,181,2.6,"2022-12-16 20:19:30",0.3,"2022-12-16 20:18:30",0.096,0
"2022-12-16 22:00:00",21900,46.19,"2022-12-16 21:00:30",12.81,0.157,"2022-12-16 21:40:00",0,"2022-12-16 21:00:30",964,32.25,33.28,"2022-12-16 21:00:30",31.57,"2022-12-16 21:59:30",40.61,43.91,"2022-12-16 22:00:00",36.41,"2022-12-16 21:05:00",40.83,41.92,"2022-12-16 21:00:30",39.97,"2022-12-16 21:55:30",40.97,41.43,"2022-12-16 21:00:30",40.53,"2022-12-16 21:57:30",38.57,38.66,"2022-12-16 21:33:00",38.51,"2022-12-16 21:12:30",36.98,37.15,"2022-12-16 21:52:30",36.75,"2022-12-16 21:04:00",35.49,35.57,"2022-12-16 21:38:30",35.33,"2022-12-16 21:00:30",34.95,35.06,"2022-12-16 21:53:00",34.9,"2022-12-16 21:00:30",11.4,11.55,"2022-12-16 21:02:00",11.26,"2022-12-16 21:59:00",18.1,18.17,"2022-12-16 21:03:30",18.02,"2022-12-16 21:58:00",21.29,21.32,"2022-12-16 21:50:00",21.26,"2022-12-16 21:01:00",19.43,19.47,"2022-12-16 21:59:00",19.38,"2022-12-16 21:01:30",23.25,23.29,"2022-12-16 21:55:30",23.22,"2022-12-16 21:00:30",19.42,19.44,"2022-12-16 21:56:00",19.41,"2022-12-16 21:04:00",0.001718023,0,0.804,216.4,35.12,171,1.8,"2022-12-16 21:21:00",0,"2022-12-16 21:03:00",1.354,221.6,29.75,184,3.9,"2022-12-16 21:21:00",0.3,"2022-12-16 21:13:00",0,0
"2022-12-16 23:00:00",21901,49.84,"2022-12-16 22:00:30",12.79,0.179,"2022-12-16 22:26:00",0,"2022-12-16 22:00:30",964,31.24,31.83,"2022-12-16 22:01:30",31.05,"2022-12-16 22:58:00",45.1,45.99,"2022-12-16 22:55:00",44.04,"2022-12-16 22:02:30",39.19,39.97,"2022-12-16 22:01:00",38.5,"2022-12-16 23:00:00",40.07,40.53,"2022-12-16 22:01:00",39.61,"2022-12-16 22:57:00",38.56,38.64,"2022-12-16 22:02:00",38.48,"2022-12-16 22:58:00",37.23,37.35,"2022-12-16 22:58:00",37.13,"2022-12-16 22:00:30",35.69,35.77,"2022-12-16 22:36:30",35.54,"2022-12-16 22:00:30",35.08,35.12,"2022-12-16 22:41:30",34.98,"2022-12-16 22:09:00",11.16,11.26,"2022-12-16 22:02:30",11.07,"2022-12-16 22:58:30",17.95,18.03,"2022-12-16 22:01:30",17.88,"2022-12-16 22:54:30",21.32,21.33,"2022-12-16 22:04:00",21.3,"2022-12-16 22:55:30",19.49,19.51,"2022-12-16 22:51:00",19.46,"2022-12-16 22:00:30",23.31,23.35,"2022-12-16 22:59:30",23.28,"2022-12-16 22:04:00",19.43,19.45,"2022-12-16 22:54:30",19.42,"2022-12-16 22:00:30",0.001552834,0,0.595,218.3,24.8,217,1.6,"2022-12-16 22:07:30",0,"2022-12-16 22:05:30",0.891,220.9,23.02,184,1.9,"2022-12-16 22:07:30",0,"2022-12-16 22:11:30",-0.01,0
"2022-12-17 00:00:00",21902,49.87,"2022-12-16 23:48:30",12.77,0.186,"2022-12-16 23:03:30",0,"2022-12-16 23:00:30",965,30.91,31.15,"2022-12-16 23:06:30",30.66,"2022-12-16 23:56:00",46.14,47.56,"2022-12-16 23:55:00",45.07,"2022-12-16 23:13:30",38.03,38.5,"2022-12-16 23:00:30",37.54,"2022-12-16 23:59:30",39.21,39.61,"2022-12-16 23:00:30",38.77,"2022-12-16 23:56:00",38.36,38.54,"2022-12-16 23:01:30",38.13,"2022-12-16 23:53:30",37.34,37.38,"2022-12-16 23:52:00",37.31,"2022-12-16 23:14:00",35.84,35.96,"2022-12-16 23:40:30",35.74,"2022-12-16 23:00:30",35.13,35.23,"2022-12-16 23:37:00",35.09,"2022-12-16 23:02:30",10.99,11.07,"2022-12-16 23:00:30",10.91,"2022-12-16 23:57:00",17.8,17.88,"2022-12-16 23:00:30",17.72,"2022-12-17 00:00:00",21.3,21.33,"2022-12-16 23:14:30",21.28,"2022-12-16 23:57:30",19.54,19.56,"2022-12-16 23:55:30",19.51,"2022-12-16 23:00:30",23.37,23.39,"2022-12-16 23:55:30",23.34,"2022-12-16 23:01:00",19.45,19.47,"2022-12-16 23:53:00",19.44,"2022-12-16 23:01:00",0.001478687,0,0.447,212.8,55.41,16,2.4,"2022-12-16 23:56:00",0,"2022-12-16 23:09:30",0.763,229.4,63.03,123,2.8,"2022-12-16 23:56:00",0,"2022-12-16 23:24:00",-0.017,0
"2022-12-17 01:00:00",21903,49.98,"2022-12-17 00:02:00",12.74,0.187,"2022-12-17 00:25:30",0,"2022-12-17 00:00:30",965,30.02,30.67,"2022-12-17 00:00:30",29.36,"2022-12-17 00:57:00",49.66,52.06,"2022-12-17 01:00:00",47.23,"2022-12-17 00:01:00",36.97,37.58,"2022-12-17 00:00:30",36.41,"2022-12-17 00:55:30",38.45,38.81,"2022-12-17 00:06:00",38.1,"2022-12-17 01:00:00",38.08,38.23,"2022-12-17 00:17:30",37.9,"2022-12-17 00:48:30",37.38,37.49,"2022-12-17 00:18:30",37.33,"2022-12-17 00:04:00",35.98,36.12,"2022-12-17 00:56:00",35.94,"2022-12-17 00:00:30",35.25,35.33,"2022-12-17 00:55:30",35.1,"2022-12-17 00:01:30",10.83,10.92,"2022-12-17 00:00:30",10.75,"2022-12-17 00:59:00",17.65,17.72,"2022-12-17 00:01:00",17.55,"2022-12-17 00:58:30",21.26,21.3,"2022-12-17 00:01:00",21.23,"2022-12-17 00:59:00",19.57,19.58,"2022-12-17 00:29:30",19.55,"2022-12-17 00:05:30",23.41,23.44,"2022-12-17 00:43:30",23.38,"2022-12-17 00:03:00",19.47,19.48,"2022-12-17 00:45:30",19.45,"2022-12-17 00:02:30",0.001469644,0,0.911,130.5,30.76,56,2.5,"2022-12-17 00:21:30",0,"2022-12-17 00:13:00",1.618,142.5,22.58,121,3.8,"2022-12-17 00:02:00",0,"2022-12-17 00:51:30",0.001,0
"2022-12-17 02:00:00",21904,50.98,"2022-12-17 01:00:30",12.73,0.214,"2022-12-17 01:00:30",0,"2022-12-17 01:00:30",965,28.74,29.31,"2022-12-17 01:00:30",28.19,"2022-12-17 01:58:00",53.92,55.18,"2022-12-17 01:59:00",52,"2022-12-17 01:00:30",35.83,36.43,"2022-12-17 01:01:00",35.23,"2022-12-17 01:59:30",37.73,38.18,"2022-12-17 01:01:30",37.31,"2022-12-17 01:59:00",37.79,37.98,"2022-12-17 01:01:00",37.61,"2022-12-17 01:59:00",37.4,37.54,"2022-12-17 01:04:30",37.33,"2022-12-17 01:16:00",36.13,36.17,"2022-12-17 01:51:30",36.01,"2022-12-17 01:01:00",35.31,35.33,"2022-12-17 01:50:00",35.26,"2022-12-17 01:02:00",10.66,10.74,"2022-12-17 01:00:30",10.58,"2022-12-17 01:54:30",17.5,17.57,"2022-12-17 01:02:00",17.42,"2022-12-17 01:59:00",21.21,21.24,"2022-12-17 01:00:30",21.17,"2022-12-17 01:51:00",19.57,19.58,"2022-12-17 01:15:00",19.56,"2022-12-17 01:57:00",23.45,23.47,"2022-12-17 02:00:00",23.42,"2022-12-17 01:06:30",19.49,19.51,"2022-12-17 01:53:00",19.48,"2022-12-17 01:00:30",0.001720748,0,0.826,110.1,37.26,74,2.3,"2022-12-17 01:44:30",0,"2022-12-17 01:16:00",1.94,127.3,18.33,121,4.3,"2022-12-17 01:53:00",0,"2022-12-17 01:16:00",-0.004,0
"2022-12-17 03:00:00",21905,51.9,"2022-12-17 02:01:00",12.71,0.228,"2022-12-17 02:12:00",0,"2022-12-17 02:00:30",965,27.74,28.2,"2022-12-17 02:00:30",27.52,"2022-12-17 02:49:30",56.23,57.07,"2022-12-17 02:26:30",54.99,"2022-12-17 02:01:00",34.77,35.26,"2022-12-17 02:01:00",34.21,"2022-12-17 02:58:30",37.04,37.42,"2022-12-17 02:05:30",36.62,"2022-12-17 03:00:00",37.47,37.65,"2022-12-17 02:04:00",37.25,"2022-12-17 02:59:30",37.34,37.4,"2022-12-17 02:07:00",37.32,"2022-12-17 02:31:00",36.15,36.22,"2022-12-17 02:57:00",36.14,"2022-12-17 02:00:30",35.34,35.49,"2022-12-17 02:55:00",35.27,"2022-12-17 02:21:30",10.5,10.58,"2022-12-17 02:02:00",10.43,"2022-12-17 02:54:00",17.34,17.43,"2022-12-17 02:00:30",17.25,"2022-12-17 02:59:30",21.14,21.18,"2022-12-17 02:01:00",21.1,"2022-12-17 02:55:30",19.56,19.57,"2022-12-17 02:01:30",19.54,"2022-12-17 02:56:30",23.48,23.49,"2022-12-17 02:41:00",23.46,"2022-12-17 02:00:30",19.52,19.54,"2022-12-17 02:50:30",19.51,"2022-12-17 02:00:30",0.001839992,0,1.675,80.4,18.38,78,3.5,"2022-12-17 02:55:00",0,"2022-12-17 02:23:30",3.105,97.8,11.57,106,6.6,"2022-12-17 02:50:30",1.1,"2022-12-17 02:00:30",0.019,0
"2022-12-17 04:00:00",21906,51.83,"2022-12-17 03:25:00",12.7,0.236,"2022-12-17 03:16:30",0,"2022-12-17 03:00:30",965,26.99,27.53,"2022-12-17 03:03:00",26.4,"2022-12-17 04:00:00",58.37,61.22,"2022-12-17 04:00:00",56.02,"2022-12-17 03:01:00",33.82,34.27,"2022-12-17 03:02:30",33.31,"2022-12-17 03:56:00",36.33,36.68,"2022-12-17 03:00:30",35.94,"2022-12-17 03:56:30",37.11,37.36,"2022-12-17 03:00:30",36.96,"2022-12-17 03:59:30",37.33,37.35,"2022-12-17 03:05:00",37.23,"2022-12-17 03:54:00",36.21,36.29,"2022-12-17 03:20:30",36.14,"2022-12-17 03:01:30",35.47,35.51,"2022-12-17 03:14:30",35.33,"2022-12-17 03:00:30",10.35,10.43,"2022-12-17 03:00:30",10.28,"2022-12-17 04:00:00",17.18,17.28,"2022-12-17 03:01:00",17.1,"2022-12-17 04:00:00",21.07,21.11,"2022-12-17 03:04:00",21.01,"2022-12-17 03:58:30",19.53,19.55,"2022-12-17 03:05:00",19.51,"2022-12-17 03:56:30",23.5,23.52,"2022-12-17 03:51:00",23.48,"2022-12-17 03:08:00",19.54,19.55,"2022-12-17 03:24:30",19.52,"2022-12-17 03:11:30",0.00174049,0,2.197,80.7,21.32,78,5.2,"2022-12-17 03:07:30",0.5,"2022-12-17 03:51:30",3.996,95.6,11.77,82,7.4,"2022-12-17 03:07:30",1.8,"2022-12-17 03:45:00",0.028,0
"2022-12-17 05:00:00",21907,52.09,"2022-12-17 04:00:30",12.68,0.28,"2022-12-17 04:00:30",0,"2022-12-17 04:00:30",965,26,26.42,"2022-12-17 04:00:30",25.51,"2022-12-17 05:00:00",63.78,66.65,"2022-12-17 05:00:00",60.9,"2022-12-17 04:01:00",32.97,33.43,"2022-12-17 04:02:00",32.56,"2022-12-17 04:57:30",35.64,35.99,"2022-12-17 04:01:00",35.31,"2022-12-17 04:59:00",36.74,37.01,"2022-12-17 04:00:30",36.55,"2022-12-17 04:59:30",37.18,37.33,"2022-12-17 04:01:00",37.1,"2022-12-17 04:53:30",36.25,36.32,"2022-12-17 04:05:00",36.17,"2022-12-17 04:13:30",35.51,35.54,"2022-12-17 04:35:30",35.44,"2022-12-17 04:03:30",10.22,10.28,"2022-12-17 04:00:30",10.16,"2022-12-17 05:00:00",17.04,17.11,"2022-12-17 04:01:00",16.96,"2022-12-17 05:00:00",20.98,21.05,"2022-12-17 04:02:30",20.93,"2022-12-17 05:00:00",19.5,19.52,"2022-12-17 04:02:30",19.48,"2022-12-17 04:56:00",23.5,23.52,"2022-12-17 04:30:00",23.49,"2022-12-17 04:01:30",19.55,19.57,"2022-12-17 04:46:00",19.54,"2022-12-17 04:00:30",0.001848101,0,2.169,81.5,18.03,74,4.4,"2022-12-17 04:58:30",0.7,"2022-12-17 04:09:00",3.773,93.5,12.13,99,7,"2022-12-17 04:19:00",1.4,"2022-12-17 04:08:00",0.02,0
"2022-12-17 06:00:00",21908,52.52,"2022-12-17 05:00:30",12.68,0.312,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",965,25.16,25.58,"2022-12-17 05:00:30",24.7,"2022-12-17 05:57:30",69.21,71.85,"2022-12-17 06:00:00",66.19,"2022-12-17 05:01:00",32.2,32.59,"2022-12-17 05:01:00",31.76,"2022-12-17 05:59:30",34.96,35.31,"2022-12-17 05:02:30",34.56,"2022-12-17 05:59:30",36.34,36.63,"2022-12-17 05:01:30",36.17,"2022-12-17 05:59:00",37.01,37.15,"2022-12-17 05:00:30",36.93,"2022-12-17 05:35:30",36.25,36.34,"2022-12-17 05:31:30",36.14,"2022-12-17 05:57:00",35.53,35.64,"2022-12-17 05:40:00",35.48,"2022-12-17 05:18:30",10.11,10.16,"2022-12-17 05:00:30",10.05,"2022-12-17 05:55:30",16.9,16.97,"2022-12-17 05:04:00",16.82,"2022-12-17 05:58:30",20.9,20.94,"2022-12-17 05:02:00",20.85,"2022-12-17 05:58:00",19.46,19.48,"2022-12-17 05:02:00",19.44,"2022-12-17 05:59:30",23.5,23.52,"2022-12-17 05:01:30",23.49,"2022-12-17 05:30:30",19.57,19.58,"2022-12-17 05:40:30",19.56,"2022-12-17 05:03:00",0.001877407,0,1.957,76.76,18.35,97,3.9,"2022-12-17 05:21:30",0.6,"2022-12-17 05:58:00",3.628,92.5,11.66,71,6.5,"2022-12-17 05:19:00",1.5,"2022-12-17 05:29:30",0.011,0.001
"2022-12-17 07:00:00",21909,52.92,"2022-12-17 06:00:30",12.66,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",965,24.28,25.55,"2022-12-17 06:56:00",23.92,"2022-12-17 07:00:00",73.52,75.04,"2022-12-17 07:00:00",71.27,"2022-12-17 06:00:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",NAN,NAN,"2022-12-17 06:56:30",NAN,"2022-12-17 06:56:30",0.001867036,0,1.44,78.13,20.96,140,2.6,"2022-12-17 06:44:30",0.5,"2022-12-17 06:13:30",2.752,91.7,12.36,103,4.8,"2022-12-17 06:53:30",1.1,"2022-12-17 06:41:00",0.028,0.301
"2022-12-17 08:00:00",21910,53.36,"2022-12-17 07:02:00",12.64,0.343,"2022-12-17 07:09:30",0,"2022-12-17 07:00:30",966,23.73,23.96,"2022-12-17 07:03:00",23.47,"2022-12-17 07:57:30",77.6,79.77,"2022-12-17 07:55:30",74.4,"2022-12-17 07:01:00",30.81,31.13,"2022-12-17 07:00:30",30.51,"2022-12-17 07:52:00",33.75,34.09,"2022-12-17 07:00:30",33.48,"2022-12-17 07:48:00",35.54,35.79,"2022-12-17 07:00:30",35.38,"2022-12-17 07:59:30",36.64,36.78,"2022-12-17 07:01:00",36.52,"2022-12-17 07:43:30",36.15,36.19,"2022-12-17 07:01:00",36.14,"2022-12-17 07:00:30",35.66,35.72,"2022-12-17 07:07:30",35.54,"2022-12-17 07:01:30",9.91,9.96,"2022-12-17 07:08:00",9.87,"2022-12-17 07:57:00",16.63,16.7,"2022-12-17 07:03:00",16.56,"2022-12-17 07:58:00",20.73,20.78,"2022-12-17 07:05:30",20.67,"2022-12-17 08:00:00",19.36,19.39,"2022-12-17 07:01:00",19.32,"2022-12-17 07:59:00",23.49,23.51,"2022-12-17 07:01:00",23.48,"2022-12-17 07:42:30",19.58,19.59,"2022-12-17 07:14:00",19.57,"2022-12-17 07:01:00",0.004524096,0,1.608,76.76,16.8,63,3.5,"2022-12-17 07:26:30",0.6,"2022-12-17 07:07:30",2.842,92.8,11.22,78,4.7,"2022-12-17 07:22:00",0,"2022-12-17 07:38:00",0.027,1.122
"2022-12-17 09:00:00",21911,52.38,"2022-12-17 09:00:00",12.63,4.275,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",966,23.42,23.71,"2022-12-17 08:55:30",23.27,"2022-12-17 08:16:30",78.67,80.3,"2022-12-17 08:20:30",76.5,"2022-12-17 08:59:30",30.21,30.53,"2022-12-17 08:04:30",30.04,"2022-12-17 08:55:00",33.21,33.52,"2022-12-17 08:02:00",32.88,"2022-12-17 08:58:30",35.14,35.41,"2022-12-17 08:01:00",35,"2022-12-17 08:37:00",36.45,36.56,"2022-12-17 08:01:30",36.32,"2022-12-17 08:46:00",36.13,36.16,"2022-12-17 08:03:00",36.04,"2022-12-17 08:47:30",35.68,35.74,"2022-12-17 08:01:30",35.59,"2022-12-17 08:46:00",9.84,9.87,"2022-12-17 08:05:30",9.8,"2022-12-17 08:55:00",16.51,16.58,"2022-12-17 08:01:00",16.45,"2022-12-17 08:56:30",20.64,20.69,"2022-12-17 08:06:00",20.58,"2022-12-17 08:56:00",19.29,19.32,"2022-12-17 08:00:30",19.26,"2022-12-17 08:57:00",23.47,23.49,"2022-12-17 08:02:00",23.45,"2022-12-17 08:54:30",19.58,19.6,"2022-12-17 08:38:00",19.57,"2022-12-17 08:03:30",0.5222781,0,1.638,73.23,17.71,81,3.5,"2022-12-17 08:41:00",0.6,"2022-12-17 08:23:00",3.048,90.1,11.08,45,5.5,"2022-12-17 08:43:00",1.5,"2022-12-17 08:12:00",0.122,1.951
"2022-12-17 10:00:00",21912,48.4,"2022-12-17 10:00:00",12.69,12.76,"2022-12-17 09:02:00",0.109,"2022-12-17 09:05:30",966,24.3,24.85,"2022-12-17 09:54:00",23.68,"2022-12-17 09:01:30",73.1,76.56,"2022-12-17 09:05:00",70.29,"2022-12-17 09:54:30",30.16,30.51,"2022-12-17 09:59:30",30.04,"2022-12-17 09:09:00",32.73,32.99,"2022-12-17 09:06:30",32.48,"2022-12-17 09:57:00",34.75,35,"2022-12-17 09:00:30",34.6,"2022-12-17 09:40:30",36.23,36.37,"2022-12-17 09:08:00",36.11,"2022-12-17 09:42:30",36.01,36.14,"2022-12-17 09:00:30",35.94,"2022-12-17 09:44:00",35.67,35.74,"2022-12-17 09:30:30",35.6,"2022-12-17 09:33:30",9.82,9.86,"2022-12-17 09:55:00",9.8,"2022-12-17 09:09:30",16.38,16.45,"2022-12-17 09:01:00",16.31,"2022-12-17 09:58:30",20.52,20.59,"2022-12-17 09:04:30",20.45,"2022-12-17 10:00:00",19.23,19.27,"2022-12-17 09:00:30",19.2,"2022-12-17 09:59:30",23.45,23.47,"2022-12-17 09:09:00",23.43,"2022-12-17 09:52:00",19.58,19.6,"2022-12-17 09:26:30",19.57,"2022-12-17 09:49:30",3.268307,0,2.468,79.66,18.82,80,5.1,"2022-12-17 09:45:00",0.6,"2022-12-17 09:30:00",4.305,92.2,11.97,90,7.8,"2022-12-17 09:39:30",1.9,"2022-12-17 09:06:30",0.597,2.654
"2022-12-17 11:00:00",21913,41.05,"2022-12-17 11:00:00",13.18,13.27,"2022-12-17 10:58:30",0.264,"2022-12-17 10:56:30",967,25.52,26.97,"2022-12-17 10:59:00",24.71,"2022-12-17 10:01:00",67.11,70.89,"2022-12-17 10:15:00",60.93,"2022-12-17 11:00:00",30.91,31.55,"2022-12-17 10:58:30",30.51,"2022-12-17 10:00:30",32.51,32.59,"2022-12-17 10:02:00",32.39,"2022-12-17 10:31:30",34.41,34.62,"2022-12-17 10:01:30",34.19,"2022-12-17 10:56:30",36.02,36.15,"2022-12-17 10:02:30",35.88,"2022-12-17 10:46:30",35.94,35.97,"2022-12-17 10:00:30",35.89,"2022-12-17 10:40:30",35.64,35.72,"2022-12-17 10:01:30",35.53,"2022-12-17 10:25:00",9.92,10.01,"2022-12-17 11:00:00",9.85,"2022-12-17 10:00:30",16.27,16.32,"2022-12-17 10:01:00",16.22,"2022-12-17 10:57:00",20.38,20.45,"2022-12-17 10:00:30",20.3,"2022-12-17 10:59:30",19.16,19.2,"2022-12-17 10:00:30",19.12,"2022-12-17 10:58:00",23.42,23.44,"2022-12-17 10:00:30",23.4,"2022-12-17 10:59:30",19.58,19.6,"2022-12-17 10:41:00",19.57,"2022-12-17 10:02:00",7.69769,0,2.76,71.83,19.66,90,5.6,"2022-12-17 10:49:30",0.7,"2022-12-17 10:27:00",4.641,90.8,16.3,104,7.8,"2022-12-17 10:54:00",2.2,"2022-12-17 10:17:00",1.443,3.156
"2022-12-17 12:00:00",21914,37.14,"2022-12-17 12:00:00",13.19,13.29,"2022-12-17 11:00:30",0.346,"2022-12-17 11:04:00",967,27.86,29.58,"2022-12-17 12:00:00",26.76,"2022-12-17 11:01:30",55.97,61.05,"2022-12-17 11:02:00",50.39,"2022-12-17 11:59:30",32.83,34.4,"2022-12-17 12:00:00",31.55,"2022-12-17 11:00:30",32.55,32.78,"2022-12-17 11:57:30",32.35,"2022-12-17 11:11:30",34.14,34.23,"2022-12-17 11:00:30",33.99,"2022-12-17 11:50:30",35.77,35.94,"2022-12-17 11:03:00",35.7,"2022-12-17 11:25:00",35.8,35.94,"2022-12-17 11:02:00",35.74,"2022-12-17 11:34:00",35.59,35.67,"2022-12-17 11:01:00",35.49,"2022-12-17 11:46:00",10.19,10.4,"2022-12-17 11:59:30",10.01,"2022-12-17 11:00:30",16.21,16.24,"2022-12-17 11:02:30",16.19,"2022-12-17 11:26:00",20.22,20.3,"2022-12-17 11:00:30",20.15,"2022-12-17 11:59:00",19.09,19.13,"2022-12-17 11:05:00",19.04,"2022-12-17 12:00:00",23.39,23.41,"2022-12-17 11:00:30",23.37,"2022-12-17 11:54:00",19.58,19.6,"2022-12-17 11:15:30",19.56,"2022-12-17 11:21:30",15.69065,0,2.501,68.85,25.37,151,4.7,"2022-12-17 11:36:30",0.4,"2022-12-17 11:56:00",4.307,87.7,23.52,122,7.8,"2022-12-17 11:35:00",0.3,"2022-12-17 11:58:00",3.089,3.419
"2022-12-17 13:00:00",21915,35.35,"2022-12-17 12:59:00",13.38,18.52,"2022-12-17 12:26:30",0.34,"2022-12-17 12:46:30",966,29.98,31.33,"2022-12-17 12:54:30",29.07,"2022-12-17 12:05:00",47.17,50.54,"2022-12-17 12:21:30",41.38,"2022-12-17 12:55:30",36.04,37.67,"2022-12-17 13:00:00",34.4,"2022-12-17 12:00:30",33.23,33.77,"2022-12-17 12:57:00",32.73,"2022-12-17 12:01:30",33.99,34.05,"2022-12-17 12:43:30",33.96,"2022-12-17 12:47:00",35.6,35.76,"2022-12-17 12:00:30",35.5,"2022-12-17 12:29:00",35.73,35.76,"2022-12-17 12:02:30",35.64,"2022-12-17 12:58:30",35.52,35.59,"2022-12-17 12:06:00",35.46,"2022-12-17 12:14:00",10.65,10.88,"2022-12-17 13:00:00",10.41,"2022-12-17 12:00:30",16.29,16.39,"2022-12-17 12:59:30",16.22,"2022-12-17 12:01:00",20.09,20.15,"2022-12-17 12:00:30",20.05,"2022-12-17 12:56:30",19.01,19.05,"2022-12-17 12:01:30",18.97,"2022-12-17 13:00:00",23.35,23.38,"2022-12-17 12:01:00",23.33,"2022-12-17 12:53:00",19.58,19.59,"2022-12-17 12:00:30",19.57,"2022-12-17 12:11:00",18.75959,0,2.582,71.21,38.67,97,6,"2022-12-17 12:04:00",0.3,"2022-12-17 12:52:30",4.048,87,32.49,104,7.7,"2022-12-17 12:56:00",0.3,"2022-12-17 12:52:30",3.814,3.416
"2022-12-17 14:00:00",21916,35.41,"2022-12-17 13:10:30",13.33,18.94,"2022-12-17 13:24:30",0.268,"2022-12-17 13:01:00",966,31.76,32.61,"2022-12-17 13:56:00",30.8,"2022-12-17 13:01:00",39.77,43.5,"2022-12-17 13:01:00",36.86,"2022-12-17 13:56:00",39.47,41.2,"2022-12-17 14:00:00",37.67,"2022-12-17 13:01:00",34.56,35.37,"2022-12-17 13:57:30",33.8,"2022-12-17 13:01:00",34.11,34.27,"2022-12-17 13:58:00",33.99,"2022-12-17 13:01:30",35.46,35.57,"2022-12-17 13:21:00",35.32,"2022-12-17 13:55:30",35.59,35.74,"2022-12-17 13:08:30",35.54,"2022-12-17 13:16:30",35.51,35.54,"2022-12-17 13:01:00",35.45,"2022-12-17 13:50:30",11.11,11.3,"2022-12-17 13:55:00",10.89,"2022-12-17 13:00:30",16.5,16.63,"2022-12-17 14:00:00",16.38,"2022-12-17 13:01:00",20.03,20.05,"2022-12-17 13:01:30",20.01,"2022-12-17 13:32:00",18.95,18.98,"2022-12-17 13:00:30",18.92,"2022-12-17 13:51:00",23.32,23.34,"2022-12-17 13:06:00",23.3,"2022-12-17 13:56:00",19.56,19.58,"2022-12-17 13:00:30",19.56,"2022-12-17 13:37:30",20.21268,0,2.195,90.3,39.17,121,5.4,"2022-12-17 13:37:30",0,"2022-12-17 13:48:00",3.648,109.3,32.76,115,7.3,"2022-12-17 13:19:00",0.6,"2022-12-17 13:10:30",4.256,3.148
"2022-12-17 15:00:00",21917,36.83,"2022-12-17 14:10:30",13.32,16.75,"2022-12-17 14:59:30",0.231,"2022-12-17 14:25:30",965,33.03,33.84,"2022-12-17 14:37:30",32.21,"2022-12-17 14:02:30",37.03,38.55,"2022-12-17 14:02:30",35.94,"2022-12-17 14:44:00",42.67,44.06,"2022-12-17 14:57:30",41.17,"2022-12-17 14:01:00",36.28,37.25,"2022-12-17 15:00:00",35.37,"2022-12-17 14:00:30",34.52,34.8,"2022-12-17 14:53:30",34.19,"2022-12-17 14:00:30",35.36,35.47,"2022-12-17 14:04:30",35.3,"2022-12-17 14:23:00",35.52,35.55,"2022-12-17 14:02:30",35.41,"2022-12-17 14:58:00",35.49,35.51,"2022-12-17 14:01:00",35.42,"2022-12-17 14:48:30",11.5,11.67,"2022-12-17 15:00:00",11.31,"2022-12-17 14:00:30",16.77,16.91,"2022-12-17 14:59:30",16.63,"2022-12-17 14:00:30",20.03,20.05,"2022-12-17 14:47:00",20.01,"2022-12-17 14:05:30",18.91,18.93,"2022-12-17 14:04:00",18.9,"2022-12-17 14:47:00",23.29,23.31,"2022-12-17 14:00:30",23.27,"2022-12-17 14:57:00",19.55,19.56,"2022-12-17 14:00:30",19.54,"2022-12-17 14:46:30",19.3358,0,1.638,85.9,64.88,40,5.2,"2022-12-17 14:01:30",0,"2022-12-17 14:04:00",2.415,93.6,57.16,53,6.4,"2022-12-17 14:09:30",0,"2022-12-17 14:53:30",4.189,2.623
"2022-12-17 16:00:00",21918,36.29,"2022-12-17 15:51:00",13.28,17.1,"2022-12-17 15:18:00",0.203,"2022-12-17 15:49:00",964,34.14,36.04,"2022-12-17 16:00:00",32.98,"2022-12-17 15:18:30",35.59,38.21,"2022-12-17 15:18:30",32.28,"2022-12-17 15:59:30",45.47,46.73,"2022-12-17 15:59:00",44.09,"2022-12-17 15:01:00",38.04,38.98,"2022-12-17 16:00:00",37.19,"2022-12-17 15:01:00",35.15,35.59,"2022-12-17 16:00:00",34.8,"2022-12-17 15:00:30",35.45,35.59,"2022-12-17 15:59:00",35.3,"2022-12-17 15:04:00",35.4,35.55,"2022-12-17 15:04:00",35.33,"2022-12-17 15:25:00",35.4,35.51,"2022-12-17 15:06:00",35.31,"2022-12-17 15:45:30",11.8,11.91,"2022-12-17 15:56:00",11.67,"2022-12-17 15:01:00",17.08,17.24,"2022-12-17 15:59:30",16.91,"2022-12-17 15:00:30",20.08,20.13,"2022-12-17 15:58:00",20.04,"2022-12-17 15:08:00",18.9,18.91,"2022-12-17 15:05:30",18.88,"2022-12-17 15:34:30",23.28,23.29,"2022-12-17 15:13:30",23.26,"2022-12-17 15:15:30",19.55,19.56,"2022-12-17 15:05:00",19.53,"2022-12-17 15:34:30",19.99999,0,1.461,99.8,87.2,205,3.3,"2022-12-17 15:26:00",0,"2022-12-17 15:04:30",2.193,129.8,85.7,194,5,"2022-12-17 15:10:00",0,"2022-12-17 15:58:00",4.404,1.897
"2022-12-17 17:00:00",21919,34.24,"2022-12-17 16:44:30",13.25,17.67,"2022-12-17 16:41:00",0.167,"2022-12-17 16:17:30",963,35.92,36.64,"2022-12-17 16:42:30",35,"2022-12-17 16:11:30",31.96,33.58,"2022-12-17 16:04:30",30.33,"2022-12-17 16:43:00",47.62,48.53,"2022-12-17 16:59:30",46.73,"2022-12-17 16:00:30",39.8,40.66,"2022-12-17 16:58:30",38.98,"2022-12-17 16:00:30",35.95,36.42,"2022-12-17 17:00:00",35.51,"2022-12-17 16:00:30",35.61,35.8,"2022-12-17 16:59:00",35.5,"2022-12-17 16:01:30",35.35,35.43,"2022-12-17 16:14:30",35.33,"2022-12-17 16:01:00",35.32,35.39,"2022-12-17 16:12:00",35.29,"2022-12-17 16:04:30",11.98,12.03,"2022-12-17 16:49:30",11.91,"2022-12-17 16:00:30",17.37,17.5,"2022-12-17 16:56:00",17.22,"2022-12-17 16:00:30",20.17,20.23,"2022-12-17 16:54:30",20.11,"2022-12-17 16:01:30",18.91,18.94,"2022-12-17 16:58:00",18.89,"2022-12-17 16:05:30",23.27,23.28,"2022-12-17 16:03:00",23.26,"2022-12-17 16:04:30",19.54,19.55,"2022-12-17 16:00:30",19.53,"2022-12-17 16:43:30",17.97646,0,1.332,138.9,71.81,121,3.8,"2022-12-17 16:23:30",0,"2022-12-17 16:00:30",1.771,150.5,64.39,147,5.3,"2022-12-17 16:48:30",0,"2022-12-17 16:04:00",4.042,1.053
"2022-12-17 18:00:00",21920,35.35,"2022-12-17 17:00:30",13.24,18.13,"2022-12-17 17:44:00",0.19,"2022-12-17 17:16:00",963,35.25,36.19,"2022-12-17 17:31:30",34.74,"2022-12-17 17:09:00",32.95,34.24,"2022-12-17 17:15:30",31.68,"2022-12-17 17:23:30",48.11,48.61,"2022-12-17 17:04:30",47.36,"2022-12-17 17:57:30",41.34,41.91,"2022-12-17 17:58:00",40.66,"2022-12-17 17:00:30",36.83,37.24,"2022-12-17 17:53:00",36.4,"2022-12-17 17:01:00",35.85,36.13,"2022-12-17 18:00:00",35.7,"2022-12-17 17:00:30",35.37,35.46,"2022-12-17 17:54:30",35.33,"2022-12-17 17:00:30",35.3,35.33,"2022-12-17 17:04:00",35.27,"2022-12-17 17:20:00",11.93,12.02,"2022-12-17 17:01:30",11.82,"2022-12-17 18:00:00",17.6,17.68,"2022-12-17 17:59:30",17.5,"2022-12-17 17:00:30",20.29,20.36,"2022-12-17 17:58:00",20.22,"2022-12-17 17:00:30",18.96,19,"2022-12-17 17:51:30",18.93,"2022-12-17 17:00:30",23.27,23.29,"2022-12-17 17:40:00",23.26,"2022-12-17 17:02:00",19.52,19.54,"2022-12-17 17:16:00",19.52,"2022-12-17 17:44:00",9.702184,0,1.292,139.1,66.48,84,3.2,"2022-12-17 17:24:00",0,"2022-12-17 17:38:30",1.808,148.3,54.01,176,4.8,"2022-12-17 17:24:00",0.4,"2022-12-17 17:43:00",2.166,0.236
"2022-12-17 19:00:00",21921,37.74,"2022-12-17 18:41:30",13.15,13.28,"2022-12-17 18:59:30",0.007,"2022-12-17 18:58:30",963,35.43,36.61,"2022-12-17 18:29:30",34.72,"2022-12-17 18:57:30",32.57,34.14,"2022-12-17 18:58:00",30.3,"2022-12-17 18:30:00",46.49,47.36,"2022-12-17 18:00:30",45.47,"2022-12-17 18:59:30",42.09,42.26,"2022-12-17 18:47:00",41.86,"2022-12-17 18:00:30",37.66,38.05,"2022-12-17 18:57:30",37.22,"2022-12-17 18:00:30",36.23,36.49,"2022-12-17 19:00:00",36.09,"2022-12-17 18:01:30",35.49,35.55,"2022-12-17 18:33:30",35.35,"2022-12-17 18:11:30",35.31,35.33,"2022-12-17 18:05:00",35.25,"2022-12-17 18:14:00",11.68,11.82,"2022-12-17 18:00:30",11.53,"2022-12-17 19:00:00",17.7,17.72,"2022-12-17 18:49:00",17.67,"2022-12-17 18:00:30",20.42,20.49,"2022-12-17 19:00:00",20.36,"2022-12-17 18:00:30",19.04,19.09,"2022-12-17 18:55:00",18.99,"2022-12-17 18:01:30",23.29,23.31,"2022-12-17 18:56:00",23.27,"2022-12-17 18:09:00",19.52,19.52,"2022-12-17 18:01:00",19.51,"2022-12-17 18:15:30",7.56134,0,1.092,190.3,71.27,358,2.7,"2022-12-17 18:06:30",0,"2022-12-17 18:03:00",1.556,194.8,70.23,186,4.8,"2022-12-17 18:45:30",0,"2022-12-17 18:00:30",0.879,0
"2022-12-17 20:00:00",21922,40.26,"2022-12-17 19:00:30",13.14,13.26,"2022-12-17 19:26:00",0.007,"2022-12-17 19:25:00",963,33.63,34.92,"2022-12-17 19:01:30",33,"2022-12-17 19:56:00",39.02,40.87,"2022-12-17 19:57:30",34.26,"2022-12-17 19:01:00",44.35,45.49,"2022-12-17 19:00:30",43.36,"2022-12-17 19:59:30",42.05,42.23,"2022-12-17 19:01:30",41.84,"2022-12-17 19:48:30",38.28,38.57,"2022-12-17 19:56:00",37.98,"2022-12-17 19:00:30",36.6,36.77,"2022-12-17 19:56:30",36.42,"2022-12-17 19:01:00",35.59,35.74,"2022-12-17 19:52:00",35.54,"2022-12-17 19:00:30",35.3,35.33,"2022-12-17 19:59:00",35.27,"2022-12-17 19:25:00",11.36,11.52,"2022-12-17 19:00:30",11.19,"2022-12-17 20:00:00",17.67,17.71,"2022-12-17 19:00:30",17.61,"2022-12-17 20:00:00",20.54,20.58,"2022-12-17 20:00:00",20.48,"2022-12-17 19:01:00",19.13,19.18,"2022-12-17 19:58:00",19.07,"2022-12-17 19:01:00",23.33,23.35,"2022-12-17 19:53:30",23.3,"2022-12-17 19:00:30",19.52,19.53,"2022-12-17 19:29:30",19.51,"2022-12-17 19:00:30",2.831988,0,1.933,236.2,36.32,231,4.1,"2022-12-17 19:12:30",0,"2022-12-17 19:10:30",3.16,238.8,23.96,245,5.1,"2022-12-17 19:50:00",0.9,"2022-12-17 19:09:30",0.336,0
"2022-12-17 21:00:00",21923,44.11,"2022-12-17 20:00:30",12.86,3.464,"2022-12-17 20:59:00",0,"2022-12-17 20:35:00",964,32.67,33.25,"2022-12-17 20:04:00",32.14,"2022-12-17 20:59:30",41.36,42.72,"2022-12-17 21:00:00",39.99,"2022-12-17 20:05:00",42.43,43.38,"2022-12-17 20:00:30",41.41,"2022-12-17 20:59:30",41.57,41.91,"2022-12-17 20:00:30",41.25,"2022-12-17 20:59:30",38.62,38.77,"2022-12-17 20:48:30",38.49,"2022-12-17 20:02:30",36.98,37.17,"2022-12-17 20:58:30",36.77,"2022-12-17 20:00:30",35.74,35.86,"2022-12-17 20:58:30",35.71,"2022-12-17 20:03:00",35.31,35.36,"2022-12-17 20:53:00",35.27,"2022-12-17 20:00:30",11.05,11.2,"2022-12-17 20:01:00",10.9,"2022-12-17 21:00:00",17.57,17.62,"2022-12-17 20:01:00",17.51,"2022-12-17 20:57:00",20.62,20.66,"2022-12-17 20:55:30",20.57,"2022-12-17 20:01:00",19.23,19.27,"2022-12-17 20:58:00",19.18,"2022-12-17 20:05:30",23.38,23.41,"2022-12-17 20:57:00",23.34,"2022-12-17 20:00:30",19.53,19.54,"2022-12-17 20:46:00",19.52,"2022-12-17 20:00:30",0.859519,0,1.25,236.9,20.74,211,2.7,"2022-12-17 20:21:30",0,"2022-12-17 20:10:30",2.078,243.9,12.42,232,3.9,"2022-12-17 20:20:30",0.6,"2022-12-17 20:59:00",0.112,0
"2022-12-17 22:00:00",21924,47.62,"2022-12-17 21:00:30",12.8,0.167,"2022-12-17 21:46:00",0,"2022-12-17 21:00:30",964,31.59,32.17,"2022-12-17 21:04:00",31.28,"2022-12-17 21:48:30",45.07,46.31,"2022-12-17 21:49:00",43,"2022-12-17 21:00:30",40.41,41.41,"2022-12-17 21:00:30",39.55,"2022-12-17 21:57:00",40.81,41.24,"2022-12-17 21:01:00",40.4,"2022-12-17 22:00:00",38.74,38.82,"2022-12-17 21:22:00",38.63,"2022-12-17 21:07:30",37.28,37.36,"2022-12-17 21:59:30",37.11,"2022-12-17 21:06:00",35.91,36.04,"2022-12-17 21:59:00",35.76,"2022-12-17 21:12:00",35.36,35.49,"2022-12-17 21:50:00",35.29,"2022-12-17 21:02:00",10.76,10.9,"2022-12-17 21:01:00",10.64,"2022-12-17 21:59:30",17.45,17.52,"2022-12-17 21:02:00",17.38,"2022-12-17 21:57:30",20.68,20.7,"2022-12-17 21:57:30",20.65,"2022-12-17 21:01:00",19.31,19.36,"2022-12-17 22:00:00",19.27,"2022-12-17 21:00:30",23.43,23.46,"2022-12-17 21:53:00",23.39,"2022-12-17 21:05:00",19.54,19.55,"2022-12-17 21:33:00",19.52,"2022-12-17 21:29:00",0.001764842,0,0.66,239.1,29.03,256,2.3,"2022-12-17 21:10:30",0,"2022-12-17 21:25:30",1.33,253,22.89,207,2.8,"2022-12-17 21:06:00",0.3,"2022-12-17 21:55:30",-0.007,0
"2022-12-17 23:00:00",21925,49.43,"2022-12-17 22:19:00",12.78,0.167,"2022-12-17 22:13:30",0,"2022-12-17 22:00:30",965,30.89,31.38,"2022-12-17 22:09:00",30.11,"2022-12-17 23:00:00",48.1,50.79,"2022-12-17 23:00:00",46.36,"2022-12-17 22:03:30",38.87,39.55,"2022-12-17 22:00:30",38.29,"2022-12-17 22:54:00",39.93,40.42,"2022-12-17 22:00:30",39.43,"2022-12-17 23:00:00",38.62,38.78,"2022-12-17 22:07:00",38.51,"2022-12-17 22:50:30",37.47,37.57,"2022-12-17 22:36:30",37.33,"2022-12-17 22:00:30",36.1,36.14,"2022-12-17 22:22:30",35.94,"2022-12-17 22:06:00",35.49,35.51,"2022-12-17 22:11:30",35.36,"2022-12-17 22:04:30",10.55,10.64,"2022-12-17 22:00:30",10.46,"2022-12-17 22:59:30",17.3,17.39,"2022-12-17 22:03:00",17.21,"2022-12-17 22:58:30",20.7,20.71,"2022-12-17 22:06:00",20.68,"2022-12-17 22:07:30",19.38,19.4,"2022-12-17 22:56:00",19.35,"2022-12-17 22:00:30",23.48,23.51,"2022-12-17 22:57:00",23.46,"2022-12-17 22:05:30",19.55,19.56,"2022-12-17 22:26:30",19.53,"2022-12-17 22:06:00",0.00149715,0,0.632,183.5,51.84,55,1.5,"2022-12-17 22:18:00",0,"2022-12-17 22:05:30",1.119,202.5,54.01,186,2.7,"2022-12-17 22:58:00",0,"2022-12-17 22:31:30",-0.009,0
"2022-12-18 00:00:00",21926,49.7,"2022-12-17 23:02:00",12.75,0.199,"2022-12-17 23:46:30",0,"2022-12-17 23:00:30",966,29.72,30.13,"2022-12-17 23:00:30",29.45,"2022-12-17 23:57:00",48.05,51.12,"2022-12-17 23:04:00",45.5,"2022-12-17 23:50:00",37.6,38.29,"2022-12-17 23:00:30",36.99,"2022-12-17 23:59:30",39.09,39.51,"2022-12-17 23:00:30",38.73,"2022-12-17 23:59:30",38.46,38.64,"2022-12-17 23:01:30",38.28,"2022-12-17 23:52:30",37.6,37.72,"2022-12-17 23:50:30",37.54,"2022-12-17 23:00:30",36.22,36.34,"2022-12-17 23:49:00",36.14,"2022-12-17 23:01:00",35.52,35.61,"2022-12-17 23:55:00",35.49,"2022-12-17 23:00:30",10.38,10.46,"2022-12-17 23:00:30",10.29,"2022-12-17 23:59:00",17.14,17.23,"2022-12-17 23:01:30",17.05,"2022-12-18 00:00:00",20.67,20.69,"2022-12-17 23:00:30",20.64,"2022-12-17 23:59:00",19.41,19.43,"2022-12-17 23:50:30",19.39,"2022-12-17 23:00:30",23.53,23.55,"2022-12-17 23:49:30",23.51,"2022-12-17 23:00:30",19.57,19.59,"2022-12-17 23:53:30",19.55,"2022-12-17 23:01:00",0.001634841,0,1.053,162.2,31.79,191,3.3,"2022-12-17 23:47:30",0,"2022-12-17 23:04:30",2.275,169.4,17.03,164,4.7,"2022-12-17 23:36:00",0.5,"2022-12-17 23:10:00",0.006,0
"2022-12-18 01:00:00",21927,49.85,"2022-12-18 00:56:00",12.72,0.178,"2022-12-18 00:55:30",0,"2022-12-18 00:00:30",966,29.26,29.52,"2022-12-18 00:04:00",28.99,"2022-12-18 01:00:00",46.39,47.78,"2022-12-18 00:59:00",45.5,"2022-12-18 00:05:00",36.46,37.01,"2022-12-18 00:01:00",36.01,"2022-12-18 00:59:30",38.3,38.69,"2022-12-18 00:01:00",37.94,"2022-12-18 00:57:00",38.16,38.41,"2022-12-18 00:02:00",37.96,"2022-12-18 00:55:30",37.69,37.75,"2022-12-18 00:18:00",37.61,"2022-12-18 00:01:30",36.35,36.47,"2022-12-18 00:59:00",36.29,"2022-12-18 00:18:30",35.64,35.74,"2022-12-18 00:54:00",35.52,"2022-12-18 00:04:00",10.22,10.29,"2022-12-18 00:01:30",10.15,"2022-12-18 00:59:30",16.99,17.08,"2022-12-18 00:00:30",16.9,"2022-12-18 01:00:00",20.63,20.67,"2022-12-18 00:02:30",20.61,"2022-12-18 00:53:30",19.42,19.44,"2022-12-18 00:45:00",19.41,"2022-12-18 00:09:00",23.57,23.59,"2022-12-18 00:54:30",23.54,"2022-12-18 00:02:30",19.58,19.6,"2022-12-18 00:43:30",19.57,"2022-12-18 00:04:00",0.001568724,0,0.991,134.5,43.65,76,2.2,"2022-12-18 00:57:30",0,"2022-12-18 00:30:00",1.803,146,31.61,100,3.7,"2022-12-18 00:23:30",0.4,"2022-12-18 00:41:00",0.004,0
"2022-12-18 02:00:00",21928,49.85,"2022-12-18 01:07:00",12.72,0.181,"2022-12-18 01:00:30",0,"2022-12-18 01:00:30",966,28.45,29.01,"2022-12-18 01:00:30",27.95,"2022-12-18 01:57:00",51.37,54.43,"2022-12-18 02:00:00",48.12,"2022-12-18 01:00:30",35.65,36.09,"2022-12-18 01:01:30",35.16,"2022-12-18 01:56:00",37.57,38.01,"2022-12-18 01:01:30",37.2,"2022-12-18 01:59:30",37.84,38.02,"2022-12-18 01:11:30",37.69,"2022-12-18 01:59:00",37.67,37.74,"2022-12-18 01:07:30",37.59,"2022-12-18 01:29:00",36.47,36.55,"2022-12-18 01:26:00",36.34,"2022-12-18 01:01:30",35.71,35.72,"2022-12-18 01:00:30",35.67,"2022-12-18 01:03:00",10.1,10.17,"2022-12-18 01:00:30",10.04,"2022-12-18 01:58:30",16.84,16.92,"2022-12-18 01:01:00",16.76,"2022-12-18 01:59:30",20.58,20.62,"2022-12-18 01:00:30",20.54,"2022-12-18 01:57:30",19.43,19.44,"2022-12-18 01:07:00",19.42,"2022-12-18 01:37:00",23.6,23.61,"2022-12-18 01:23:30",23.58,"2022-12-18 01:15:30",19.6,19.62,"2022-12-18 01:48:30",19.59,"2022-12-18 01:01:00",0.001523519,0,1.09,88.4,29.9,76,2.4,"2022-12-18 01:28:00",0,"2022-12-18 01:40:30",2.136,109.8,19.72,105,4.6,"2022-12-18 01:55:30",0.7,"2022-12-18 01:11:30",0.005,0
"2022-12-18 03:00:00",21929,50.48,"2022-12-18 02:02:00",12.71,0.211,"2022-12-18 02:00:30",0,"2022-12-18 02:00:30",966,27.64,27.96,"2022-12-18 02:00:30",27.09,"2022-12-18 03:00:00",56.82,59.9,"2022-12-18 03:00:00",54.38,"2022-12-18 02:00:30",34.75,35.25,"2022-12-18 02:00:30",34.28,"2022-12-18 02:59:30",36.93,37.23,"2022-12-18 02:01:00",36.53,"2022-12-18 02:58:30",37.51,37.75,"2022-12-18 02:01:30",37.33,"2022-12-18 02:38:30",37.56,37.73,"2022-12-18 02:04:30",37.51,"2022-12-18 02:59:30",36.54,36.55,"2022-12-18 02:01:00",36.47,"2022-12-18 02:00:30",35.73,35.84,"2022-12-18 02:59:30",35.66,"2022-12-18 02:29:00",9.97,10.04,"2022-12-18 02:00:30",9.89,"2022-12-18 02:57:30",16.7,16.78,"2022-12-18 02:00:30",16.63,"2022-12-18 02:58:00",20.51,20.56,"2022-12-18 02:01:30",20.47,"2022-12-18 03:00:00",19.42,19.43,"2022-12-18 02:00:30",19.4,"2022-12-18 02:52:30",23.62,23.63,"2022-12-18 02:47:30",23.61,"2022-12-18 02:00:30",19.62,19.64,"2022-12-18 02:52:00",19.61,"2022-12-18 02:01:30",0.001628608,0,1.426,87.6,27.49,86,3.4,"2022-12-18 02:59:00",0,"2022-12-18 02:29:30",2.97,111.4,11.24,95,5.1,"2022-12-18 02:53:30",1.2,"2022-12-18 02:13:30",0.012,0
"2022-12-18 04:00:00",21930,50.94,"2022-12-18 03:01:00",12.7,0.223,"2022-12-18 03:02:30",0,"2022-12-18 03:00:30",966,26.56,27.11,"2022-12-18 03:00:30",26.24,"2022-12-18 03:56:00",61.89,62.9,"2022-12-18 03:55:30",59.71,"2022-12-18 03:00:30",33.83,34.31,"2022-12-18 03:00:30",33.33,"2022-12-18 03:58:30",36.32,36.62,"2022-12-18 03:05:30",35.96,"2022-12-18 03:55:00",37.17,37.42,"2022-12-18 03:02:30",36.96,"2022-12-18 03:53:30",37.47,37.56,"2022-12-18 03:03:00",37.33,"2022-12-18 03:55:30",36.55,36.55,"2022-12-18 03:00:30",36.52,"2022-12-18 03:23:00",35.83,35.92,"2022-12-18 03:21:30",35.69,"2022-12-18 03:05:30",9.84,9.91,"2022-12-18 03:02:00",9.77,"2022-12-18 03:59:30",16.56,16.63,"2022-12-18 03:00:30",16.49,"2022-12-18 03:58:30",20.44,20.48,"2022-12-18 03:02:00",20.4,"2022-12-18 03:59:30",19.39,19.41,"2022-12-18 03:01:30",19.37,"2022-12-18 03:53:30",23.64,23.65,"2022-12-18 03:58:30",23.62,"2022-12-18 03:06:30",19.64,19.65,"2022-12-18 03:10:00",19.62,"2022-12-18 03:03:00",0.001739598,0,1.698,79.57,18.31,62,3.8,"2022-12-18 03:30:30",0.6,"2022-12-18 03:14:30",3.087,96.7,11.34,92,5,"2022-12-18 03:29:30",1.7,"2022-12-18 03:48:00",0.014,0
"2022-12-18 05:00:00",21931,51.43,"2022-12-18 04:41:00",12.68,0.257,"2022-12-18 04:03:00",0,"2022-12-18 04:00:30",966,26.07,26.36,"2022-12-18 04:25:30",25.64,"2022-12-18 05:00:00",63.8,66.08,"2022-12-18 04:59:30",62.36,"2022-12-18 04:01:30",32.98,33.43,"2022-12-18 04:04:00",32.56,"2022-12-18 04:57:00",35.65,35.99,"2022-12-18 04:00:30",35.34,"2022-12-18 05:00:00",36.83,37.03,"2022-12-18 04:00:30",36.59,"2022-12-18 04:57:30",37.34,37.38,"2022-12-18 04:00:30",37.31,"2022-12-18 04:54:00",36.55,36.56,"2022-12-18 04:20:00",36.52,"2022-12-18 04:11:30",35.9,35.92,"2022-12-18 04:00:30",35.83,"2022-12-18 04:10:00",9.71,9.77,"2022-12-18 04:00:30",9.66,"2022-12-18 04:50:30",16.42,16.49,"2022-12-18 04:03:00",16.35,"2022-12-18 05:00:00",20.37,20.41,"2022-12-18 04:01:00",20.33,"2022-12-18 04:45:00",19.36,19.39,"2022-12-18 04:00:30",19.33,"2022-12-18 04:57:00",23.64,23.65,"2022-12-18 04:00:30",23.64,"2022-12-18 04:05:00",19.65,19.66,"2022-12-18 04:48:30",19.63,"2022-12-18 04:07:30",0.001732494,0,2.319,79.8,17.39,50,5,"2022-12-18 04:29:30",0.9,"2022-12-18 04:08:00",4.329,99.8,10.88,109,7.4,"2022-12-18 04:38:30",1.8,"2022-12-18 04:36:00",0.023,0
"2022-12-18 06:00:00",21932,51.52,"2022-12-18 05:02:30",12.68,0.281,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",966,25.18,25.66,"2022-12-18 05:00:30",24.85,"2022-12-18 05:53:30",68.07,69.88,"2022-12-18 05:59:30",65.63,"2022-12-18 05:00:30",32.21,32.59,"2022-12-18 05:01:30",31.85,"2022-12-18 05:57:00",35.02,35.37,"2022-12-18 05:00:30",34.72,"2022-12-18 05:56:00",36.45,36.63,"2022-12-18 05:01:00",36.22,"2022-12-18 05:52:30",37.21,37.35,"2022-12-18 05:00:30",37.13,"2022-12-18 05:31:00",36.55,36.56,"2022-12-18 05:16:00",36.52,"2022-12-18 05:11:30",35.92,35.95,"2022-12-18 05:18:00",35.85,"2022-12-18 05:03:00",9.61,9.66,"2022-12-18 05:00:30",9.56,"2022-12-18 05:56:30",16.29,16.35,"2022-12-18 05:00:30",16.22,"2022-12-18 05:59:30",20.29,20.33,"2022-12-18 05:00:30",20.25,"2022-12-18 05:50:30",19.31,19.33,"2022-12-18 05:00:30",19.29,"2022-12-18 05:59:00",23.64,23.65,"2022-12-18 05:00:30",23.63,"2022-12-18 05:32:00",19.66,19.68,"2022-12-18 05:51:30",19.65,"2022-12-18 05:02:00",0.001688177,0,2.061,75.43,20,70,4.9,"2022-12-18 05:20:00",0.5,"2022-12-18 05:56:00",3.539,92.7,12.9,84,6.7,"2022-12-18 05:20:00",1.4,"2022-12-18 05:06:30",0.014,0
"2022-12-18 07:00:00",21933,51.52,"2022-12-18 06:50:30",12.67,0.313,"2022-12-18 06:19:00",0,"2022-12-18 06:00:30",967,24.66,25.19,"2022-12-18 06:31:00",24.33,"2022-12-18 07:00:00",70.65,72.39,"2022-12-18 07:00:00",69.26,"2022-12-18 06:02:00",31.61,31.86,"2022-12-18 06:01:00",31.32,"2022-12-18 06:57:00",34.4,34.74,"2022-12-18 06:00:30",34.11,"2022-12-18 06:53:00",36.08,36.22,"2022-12-18 06:00:30",35.82,"2022-12-18 06:58:00",37.03,37.17,"2022-12-18 06:06:30",36.93,"2022-12-18 06:42:30",36.53,36.55,"2022-12-18 06:00:30",36.45,"2022-12-18 06:46:00",35.92,35.95,"2022-12-18 06:10:00",35.87,"2022-12-18 06:50:30",9.53,9.57,"2022-12-18 06:00:30",9.5,"2022-12-18 06:48:30",16.16,16.22,"2022-12-18 06:01:00",16.1,"2022-12-18 07:00:00",20.21,20.26,"2022-12-18 06:01:30",20.17,"2022-12-18 07:00:00",19.27,19.29,"2022-12-18 06:00:30",19.25,"2022-12-18 06:56:30",23.63,23.64,"2022-12-18 06:00:30",23.61,"2022-12-18 06:41:00",19.67,19.68,"2022-12-18 06:21:00",19.66,"2022-12-18 06:02:00",0.001682365,0,1.413,77.26,17.61,75,3.4,"2022-12-18 06:46:30",0,"2022-12-18 06:32:30",2.517,96.8,13.91,85,4.3,"2022-12-18 06:46:00",0.8,"2022-12-18 06:43:30",0.031,0.295
"2022-12-18 08:00:00",21934,51.6,"2022-12-18 07:01:00",12.65,0.313,"2022-12-18 07:09:30",0,"2022-12-18 07:00:30",968,23.98,24.35,"2022-12-18 07:00:30",23.68,"2022-12-18 07:57:30",74.18,76.5,"2022-12-18 07:58:00",71.81,"2022-12-18 07:00:30",31.07,31.34,"2022-12-18 07:00:30",30.74,"2022-12-18 07:57:00",33.89,34.15,"2022-12-18 07:01:30",33.63,"2022-12-18 08:00:00",35.68,35.84,"2022-12-18 07:03:00",35.41,"2022-12-18 07:58:30",36.83,36.94,"2022-12-18 07:02:00",36.72,"2022-12-18 07:37:00",36.44,36.55,"2022-12-18 07:04:00",36.34,"2022-12-18 07:48:00",35.92,35.97,"2022-12-18 07:26:00",35.85,"2022-12-18 07:24:00",9.46,9.5,"2022-12-18 07:00:30",9.42,"2022-12-18 07:51:00",16.04,16.11,"2022-12-18 07:00:30",15.98,"2022-12-18 07:58:00",20.14,20.18,"2022-12-18 07:00:30",20.09,"2022-12-18 07:56:30",19.22,19.25,"2022-12-18 07:02:00",19.19,"2022-12-18 07:57:30",23.61,23.63,"2022-12-18 07:01:30",23.6,"2022-12-18 07:25:30",19.68,19.69,"2022-12-18 07:51:30",19.66,"2022-12-18 07:17:00",0.006943939,0,1.422,79.47,18.49,59,3.1,"2022-12-18 07:07:00",0.3,"2022-12-18 07:52:30",2.552,100.2,9.76,95,5.1,"2022-12-18 07:05:30",1,"2022-12-18 07:43:00",0.028,1.118
"2022-12-18 09:00:00",21935,51.5,"2022-12-18 09:00:00",12.63,6.99,"2022-12-18 08:00:30",0,"2022-12-18 08:00:30",968,23.55,23.78,"2022-12-18 08:05:30",23.48,"2022-12-18 08:51:00",77.29,78.19,"2022-12-18 08:35:30",75.77,"2022-12-18 08:01:00",30.53,30.74,"2022-12-18 08:00:30",30.3,"2022-12-18 08:49:00",33.38,33.69,"2022-12-18 08:00:30",33.11,"2022-12-18 08:58:30",35.32,35.46,"2022-12-18 08:00:30",35.11,"2022-12-18 09:00:00",36.63,36.76,"2022-12-18 08:07:00",36.52,"2022-12-18 08:42:00",36.36,36.45,"2022-12-18 08:00:30",36.32,"2022-12-18 08:42:30",35.92,35.97,"2022-12-18 08:16:30",35.87,"2022-12-18 08:01:00",9.39,9.43,"2022-12-18 08:00:30",9.36,"2022-12-18 08:56:30",15.93,16.01,"2022-12-18 08:03:00",15.88,"2022-12-18 08:57:00",20.05,20.1,"2022-12-18 08:00:30",19.99,"2022-12-18 08:59:30",19.16,19.2,"2022-12-18 08:01:30",19.13,"2022-12-18 08:59:30",23.6,23.62,"2022-12-18 08:02:00",23.58,"2022-12-18 08:55:30",19.68,19.69,"2022-12-18 08:29:00",19.67,"2022-12-18 08:55:00",0.6109394,0,1.433,81.4,18.88,105,3.8,"2022-12-18 08:59:30",0,"2022-12-18 08:07:30",2.538,104.1,12.43,98,4.8,"2022-12-18 08:44:00",1.1,"2022-12-18 08:48:30",0.135,1.946
"2022-12-18 10:00:00",21936,48.26,"2022-12-18 10:00:00",12.69,12.77,"2022-12-18 09:13:00",0.063,"2022-12-18 09:11:30",969,24.02,24.8,"2022-12-18 09:55:30",23.68,"2022-12-18 09:02:00",75.27,77.37,"2022-12-18 09:06:00",72.26,"2022-12-18 09:56:00",30.35,30.55,"2022-12-18 09:58:00",30.24,"2022-12-18 09:15:00",32.96,33.21,"2022-12-18 09:00:30",32.69,"2022-12-18 09:55:00",34.96,35.21,"2022-12-18 09:01:00",34.78,"2022-12-18 09:55:00",36.45,36.56,"2022-12-18 09:04:00",36.32,"2022-12-18 09:44:30",36.3,36.36,"2022-12-18 09:03:00",36.14,"2022-12-18 09:54:00",35.91,35.95,"2022-12-18 09:01:30",35.83,"2022-12-18 09:59:00",9.37,9.39,"2022-12-18 09:44:30",9.36,"2022-12-18 09:00:30",15.82,15.88,"2022-12-18 09:00:30",15.77,"2022-12-18 09:56:00",19.95,20.01,"2022-12-18 09:00:30",19.89,"2022-12-18 10:00:00",19.1,19.14,"2022-12-18 09:00:30",19.07,"2022-12-18 10:00:00",23.57,23.59,"2022-12-18 09:00:30",23.55,"2022-12-18 09:56:30",19.68,19.69,"2022-12-18 09:13:00",19.67,"2022-12-18 09:03:00",2.285707,0,1.886,77.35,22,65,4.8,"2022-12-18 09:59:30",0,"2022-12-18 09:08:00",3.352,99.6,13.97,81,6.7,"2022-12-18 09:42:30",1.3,"2022-12-18 09:26:00",0.421,2.647
"2022-12-18 11:00:00",21937,41.55,"2022-12-18 11:00:00",13.07,13.16,"2022-12-18 10:03:00",0.178,"2022-12-18 10:44:00",969,25.36,26.43,"2022-12-18 11:00:00",24.53,"2022-12-18 10:01:00",69.02,72.6,"2022-12-18 10:01:30",65.03,"2022-12-18 10:59:30",31,31.73,"2022-12-18 11:00:00",30.51,"2022-12-18 10:01:00",32.65,32.8,"2022-12-18 10:02:30",32.46,"2022-12-18 10:59:00",34.64,34.8,"2022-12-18 10:00:30",34.45,"2022-12-18 10:57:30",36.22,36.37,"2022-12-18 10:10:00",36.11,"2022-12-18 10:39:00",36.16,36.29,"2022-12-18 10:01:00",36.12,"2022-12-18 10:52:30",35.91,35.95,"2022-12-18 10:04:00",35.87,"2022-12-18 10:13:00",9.45,9.54,"2022-12-18 10:58:30",9.39,"2022-12-18 10:01:00",15.73,15.78,"2022-12-18 10:01:00",15.69,"2022-12-18 10:57:00",19.82,19.89,"2022-12-18 10:01:00",19.74,"2022-12-18 10:58:00",19.03,19.07,"2022-12-18 10:00:30",19,"2022-12-18 10:56:30",23.55,23.57,"2022-12-18 10:02:00",23.52,"2022-12-18 10:56:00",19.67,19.68,"2022-12-18 10:05:00",19.66,"2022-12-18 10:12:00",7.82943,0,2.679,75.45,20.58,113,5.3,"2022-12-18 10:35:30",0.7,"2022-12-18 10:21:00",4.55,86.9,13.68,89,7.6,"2022-12-18 10:08:00",2.3,"2022-12-18 10:47:00",1.464,3.149
"2022-12-18 12:00:00",21938,37.33,"2022-12-18 12:00:00",13.13,13.54,"2022-12-18 11:44:00",0.257,"2022-12-18 11:19:00",969,27.55,29.2,"2022-12-18 12:00:00",26.43,"2022-12-18 11:01:00",60.56,64.99,"2022-12-18 11:00:30",52.82,"2022-12-18 12:00:00",32.86,34.23,"2022-12-18 11:59:00",31.67,"2022-12-18 11:01:00",32.69,32.97,"2022-12-18 11:58:00",32.48,"2022-12-18 11:10:00",34.36,34.52,"2022-12-18 11:01:00",34.19,"2022-12-18 11:53:30",36.03,36.16,"2022-12-18 11:08:30",35.91,"2022-12-18 11:41:30",36.11,36.14,"2022-12-18 11:00:30",35.94,"2022-12-18 11:57:00",35.91,35.93,"2022-12-18 11:18:30",35.87,"2022-12-18 11:31:30",9.7,9.89,"2022-12-18 11:58:00",9.53,"2022-12-18 11:00:30",15.69,15.7,"2022-12-18 11:04:00",15.67,"2022-12-18 11:37:00",19.67,19.75,"2022-12-18 11:00:30",19.61,"2022-12-18 11:57:30",18.95,19,"2022-12-18 11:02:30",18.91,"2022-12-18 11:59:30",23.51,23.53,"2022-12-18 11:00:30",23.48,"2022-12-18 11:50:00",19.66,19.67,"2022-12-18 11:09:30",19.65,"2022-12-18 11:39:00",14.21312,0,2.16,87.4,27.49,132,4.5,"2022-12-18 11:14:30",0.5,"2022-12-18 11:56:00",3.878,96.6,16.49,119,6.6,"2022-12-18 11:14:00",1,"2022-12-18 11:49:30",2.808,3.405
"2022-12-18 13:00:00",21939,35.76,"2022-12-18 13:00:00",13.23,13.62,"2022-12-18 12:05:30",0.322,"2022-12-18 12:07:00",969,29.51,31.06,"2022-12-18 13:00:00",28.62,"2022-12-18 12:08:30",51.93,53.56,"2022-12-18 12:09:00",48.73,"2022-12-18 12:58:00",35.74,37.46,"2022-12-18 12:59:30",34.13,"2022-12-18 12:00:30",33.32,33.9,"2022-12-18 13:00:00",32.86,"2022-12-18 12:01:30",34.2,34.26,"2022-12-18 12:04:30",34.19,"2022-12-18 12:01:30",35.79,35.96,"2022-12-18 12:03:00",35.7,"2022-12-18 12:23:30",35.96,36.07,"2022-12-18 12:05:00",35.91,"2022-12-18 12:40:00",35.88,35.92,"2022-12-18 12:01:00",35.79,"2022-12-18 12:51:30",10.12,10.35,"2022-12-18 13:00:00",9.9,"2022-12-18 12:00:30",15.76,15.85,"2022-12-18 12:59:00",15.7,"2022-12-18 12:00:30",19.57,19.62,"2022-12-18 12:01:00",19.53,"2022-12-18 12:56:00",18.88,18.91,"2022-12-18 12:01:00",18.84,"2022-12-18 12:54:00",23.48,23.51,"2022-12-18 12:00:30",23.45,"2022-12-18 12:59:30",19.65,19.67,"2022-12-18 12:00:30",19.64,"2022-12-18 12:50:00",17.72626,0,2.199,89.7,36.63,173,4.5,"2022-12-18 12:18:30",0,"2022-12-18 12:34:00",3.558,105.4,26.94,178,6.8,"2022-12-18 12:10:30",1.1,"2022-12-18 12:51:30",3.612,3.402
"2022-12-18 14:00:00",21940,34.41,"2022-12-18 13:18:00",13.31,17.07,"2022-12-18 13:17:30",0.241,"2022-12-18 13:47:00",968,31.63,33.07,"2022-12-18 13:57:30",30.7,"2022-12-18 13:21:00",47.95,51.12,"2022-12-18 13:22:00",43.99,"2022-12-18 13:58:30",39.12,40.59,"2022-12-18 14:00:00",37.46,"2022-12-18 13:00:30",34.55,35.37,"2022-12-18 14:00:00",33.88,"2022-12-18 13:00:30",34.3,34.45,"2022-12-18 13:59:30",34.19,"2022-12-18 13:00:30",35.71,35.8,"2022-12-18 13:02:00",35.63,"2022-12-18 13:58:00",35.86,35.94,"2022-12-18 13:00:30",35.74,"2022-12-18 13:39:30",35.79,35.92,"2022-12-18 13:04:30",35.7,"2022-12-18 13:46:00",10.56,10.74,"2022-12-18 14:00:00",10.35,"2022-12-18 13:00:30",15.95,16.08,"2022-12-18 13:58:30",15.84,"2022-12-18 13:00:30",19.51,19.53,"2022-12-18 13:01:00",19.49,"2022-12-18 13:42:00",18.8,18.84,"2022-12-18 13:01:00",18.77,"2022-12-18 13:57:30",23.44,23.46,"2022-12-18 13:27:30",23.42,"2022-12-18 13:44:30",19.65,19.66,"2022-12-18 13:22:00",19.63,"2022-12-18 13:09:30",17.25907,0,1.506,144.2,57.63,133,4.3,"2022-12-18 13:17:30",0,"2022-12-18 13:25:00",2.373,151.5,48.93,130,5.2,"2022-12-18 13:11:30",0,"2022-12-18 13:24:30",3.685,3.117
"2022-12-18 15:00:00",21941,35.14,"2022-12-18 14:02:30",13.3,17.75,"2022-12-18 14:27:30",0.236,"2022-12-18 14:12:00",967,32.75,33.49,"2022-12-18 14:26:00",32.19,"2022-12-18 14:15:30",44.02,45.31,"2022-12-18 14:16:00",42.27,"2022-12-18 14:26:30",42.1,43.24,"2022-12-18 14:59:30",40.54,"2022-12-18 14:00:30",36.1,36.93,"2022-12-18 14:59:30",35.35,"2022-12-18 14:02:30",34.65,34.95,"2022-12-18 15:00:00",34.4,"2022-12-18 14:01:00",35.63,35.73,"2022-12-18 14:55:30",35.53,"2022-12-18 14:26:00",35.74,35.79,"2022-12-18 14:01:30",35.74,"2022-12-18 14:00:30",35.72,35.77,"2022-12-18 14:01:00",35.64,"2022-12-18 14:37:30",10.93,11.04,"2022-12-18 14:46:00",10.74,"2022-12-18 14:00:30",16.2,16.35,"2022-12-18 14:59:30",16.07,"2022-12-18 14:01:00",19.51,19.54,"2022-12-18 14:54:00",19.49,"2022-12-18 14:08:00",18.76,18.78,"2022-12-18 14:02:30",18.74,"2022-12-18 14:48:00",23.41,23.44,"2022-12-18 14:04:30",23.39,"2022-12-18 14:58:30",19.64,19.65,"2022-12-18 14:00:30",19.62,"2022-12-18 14:52:30",16.06236,0,1.682,123.6,49.51,143,4.4,"2022-12-18 14:12:30",0,"2022-12-18 14:09:30",2.836,133.4,43.13,158,7.6,"2022-12-18 14:25:00",0,"2022-12-18 14:34:30",3.466,2.601
"2022-12-18 16:00:00",21942,37.36,"2022-12-18 15:25:00",13.32,18.14,"2022-12-18 15:28:30",0.26,"2022-12-18 15:45:30",966,33.27,34.02,"2022-12-18 15:46:30",32.75,"2022-12-18 15:09:30",42.42,44.36,"2022-12-18 15:15:30",40.87,"2022-12-18 15:47:30",43.87,44.44,"2022-12-18 15:55:00",43.17,"2022-12-18 15:01:00",37.66,38.37,"2022-12-18 15:58:30",36.93,"2022-12-18 15:04:30",35.21,35.54,"2022-12-18 15:59:30",34.9,"2022-12-18 15:00:30",35.68,35.78,"2022-12-18 15:56:00",35.54,"2022-12-18 15:04:30",35.73,35.76,"2022-12-18 15:23:00",35.64,"2022-12-18 15:42:00",35.71,35.72,"2022-12-18 15:00:30",35.66,"2022-12-18 15:11:30",11.11,11.15,"2022-12-18 15:48:00",11.04,"2022-12-18 15:01:30",16.47,16.58,"2022-12-18 15:54:30",16.33,"2022-12-18 15:00:30",19.56,19.61,"2022-12-18 15:56:00",19.53,"2022-12-18 15:01:00",18.74,18.75,"2022-12-18 15:04:00",18.72,"2022-12-18 15:25:30",23.38,23.4,"2022-12-18 15:00:30",23.37,"2022-12-18 15:55:00",19.62,19.64,"2022-12-18 15:03:30",19.61,"2022-12-18 15:49:30",14.56665,0,1.766,134.7,52.19,192,4.2,"2022-12-18 15:22:30",0,"2022-12-18 15:04:30",2.779,146.6,43.17,232,6.4,"2022-12-18 15:21:30",0.4,"2022-12-18 15:31:30",3.16,1.887
"2022-12-18 17:00:00",21943,37.87,"2022-12-18 16:49:00",13.32,17.96,"2022-12-18 16:21:00",0.247,"2022-12-18 16:15:30",965,33.72,34.66,"2022-12-18 16:41:00",32.89,"2022-12-18 16:04:30",41.57,43.43,"2022-12-18 16:13:30",39.58,"2022-12-18 16:38:30",44.55,45.05,"2022-12-18 17:00:00",44.4,"2022-12-18 16:01:00",38.94,39.4,"2022-12-18 16:53:00",38.36,"2022-12-18 16:00:30",35.89,36.22,"2022-12-18 16:53:00",35.56,"2022-12-18 16:01:00",35.75,35.93,"2022-12-18 16:58:00",35.7,"2022-12-18 16:02:30",35.69,35.76,"2022-12-18 16:06:30",35.61,"2022-12-18 16:33:00",35.7,35.72,"2022-12-18 16:00:30",35.6,"2022-12-18 16:32:30",11.13,11.15,"2022-12-18 16:55:30",11.11,"2022-12-18 16:14:00",16.67,16.75,"2022-12-18 16:59:30",16.58,"2022-12-18 16:01:30",19.64,19.68,"2022-12-18 16:59:30",19.59,"2022-12-18 16:02:00",18.75,18.77,"2022-12-18 16:59:00",18.73,"2022-12-18 16:02:00",23.37,23.39,"2022-12-18 16:08:30",23.36,"2022-12-18 16:22:30",19.6,19.62,"2022-12-18 16:04:00",19.59,"2022-12-18 16:41:00",14.34978,0,1.914,111.9,53.44,253,4.5,"2022-12-18 16:17:30",0,"2022-12-18 16:04:30",3.462,127.9,39.73,183,7.5,"2022-12-18 16:55:30",0,"2022-12-18 16:01:30",3.123,1.049
"2022-12-18 18:00:00",21944,38.54,"2022-12-18 17:00:30",13.32,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",964,33.83,35.44,"2022-12-18 17:47:00",32.83,"2022-12-18 17:11:30",40.86,42.84,"2022-12-18 17:04:00",37.29,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",8.550052,0,1.823,137.6,50.59,201,4.7,"2022-12-18 17:07:30",0.3,"2022-12-18 17:47:00",2.941,148.7,39.31,169,6.3,"2022-12-18 17:42:30",0.5,"2022-12-18 17:30:00",1.875,0.239
"2022-12-18 19:00:00",21945,38.1,"2022-12-18 19:00:00",13.31,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",964,36.16,37.43,"2022-12-18 18:53:00",34.79,"2022-12-18 18:08:30",37.21,38.71,"2022-12-18 18:04:30",35.51,"2022-12-18 18:37:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",8.92211,0,1.485,157.7,44.82,158,3.2,"2022-12-18 18:04:00",0.3,"2022-12-18 18:46:30",2.444,170.7,32.94,150,5,"2022-12-18 18:11:00",0.3,"2022-12-18 18:39:30",1.021,0
"2022-12-18 20:00:00",21946,37.21,"2022-12-18 19:15:30",13.01,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",964,36.14,37.45,"2022-12-18 19:08:00",34.85,"2022-12-18 19:59:30",39.14,42.08,"2022-12-18 20:00:00",36.09,"2022-12-18 19:08:30",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",4.18723,0,1.657,173.7,40.88,144,6,"2022-12-18 19:28:30",0,"2022-12-18 19:19:00",2.883,178.3,30.77,149,6.2,"2022-12-18 19:28:30",0,"2022-12-18 19:22:00",0.497,0
"2022-12-18 21:00:00",21947,43.14,"2022-12-18 20:00:30",12.83,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",965,33.81,34.84,"2022-12-18 20:02:00",32.8,"2022-12-18 21:00:00",44.92,47.47,"2022-12-18 20:59:30",42.35,"2022-12-18 20:00:30",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",0.4083123,0,1.578,150.9,32.68,168,3.7,"2022-12-18 20:35:00",0,"2022-12-18 20:10:00",3.067,163.7,20.56,192,6,"2022-12-18 20:03:30",0.5,"2022-12-18 20:48:30",0.076,0
"2022-12-18 22:00:00",21948,47.86,"2022-12-18 21:00:30",12.8,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",966,32.09,32.87,"2022-12-18 21:04:30",31.31,"2022-12-18 22:00:00",49.53,51.82,"2022-12-18 21:59:30",47.74,"2022-12-18 21:01:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",0.002074092,0,1.178,173.6,29.72,167,3.3,"2022-12-18 21:16:30",0,"2022-12-18 21:11:00",2.185,175.9,15.43,190,5.1,"2022-12-18 21:16:30",0.5,"2022-12-18 21:51:00",0.013,0
"2022-12-18 23:00:00",21949,50.38,"2022-12-18 22:00:30",12.77,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",966,29.87,31.29,"2022-12-18 22:01:30",27.82,"2022-12-18 23:00:00",53.99,55.37,"2022-12-18 22:42:30",51.73,"2022-12-18 22:00:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",NAN,NAN,"2022-12-18 22:43:30",NAN,"2022-12-18 22:43:30",0.002107187,0,0.651,150.2,32.68,122,2.1,"2022-12-18 22:45:00",0,"2022-12-18 22:03:30",1.482,165.9,16.66,183,3.7,"2022-12-18 22:44:30",0,"2022-12-18 22:56:00",-0.009,0
"2022-12-19 00:00:00",21950,51.68,"2022-12-18 23:00:30",12.74,0.291,"2022-12-18 23:08:00",0,"2022-12-18 23:00:30",967,27.14,27.85,"2022-12-18 23:00:30",26.66,"2022-12-18 23:46:00",55.63,57.12,"2022-12-18 23:59:30",54.32,"2022-12-18 23:00:30",35.25,35.93,"2022-12-18 23:00:30",34.53,"2022-12-18 23:59:30",37.62,38.05,"2022-12-18 23:01:30",37.17,"2022-12-18 23:58:30",37.59,37.8,"2022-12-18 23:07:00",37.35,"2022-12-18 23:58:00",37.27,37.35,"2022-12-18 23:22:30",37.13,"2022-12-18 23:23:00",36.2,36.34,"2022-12-18 23:52:00",36.12,"2022-12-18 23:01:30",35.71,35.75,"2022-12-18 23:55:30",35.66,"2022-12-18 23:03:00",9.74,9.83,"2022-12-18 23:01:00",9.65,"2022-12-18 23:55:30",16.34,16.42,"2022-12-18 23:00:30",16.24,"2022-12-18 23:57:30",19.98,20,"2022-12-18 23:06:30",19.95,"2022-12-18 23:49:30",19.1,19.12,"2022-12-18 23:44:00",19.09,"2022-12-18 23:11:00",23.57,23.59,"2022-12-18 23:58:30",23.55,"2022-12-18 23:21:00",19.62,19.63,"2022-12-18 23:51:30",19.61,"2022-12-18 23:00:30",0.002286919,0,0.396,181.6,76.74,64,1.5,"2022-12-18 23:00:30",0,"2022-12-18 23:13:00",0.937,239.6,67.43,329,2.1,"2022-12-18 23:03:30",0,"2022-12-18 23:08:30",-0.021,0
"2022-12-19 01:00:00",21951,52.88,"2022-12-19 00:16:00",12.73,0.271,"2022-12-19 00:15:30",0,"2022-12-19 00:00:30",967,26.33,26.73,"2022-12-19 00:08:00",25.92,"2022-12-19 01:00:00",57.24,58.85,"2022-12-19 01:00:00",56.32,"2022-12-19 00:33:30",34.07,34.63,"2022-12-19 00:02:30",33.54,"2022-12-19 00:55:30",36.84,37.26,"2022-12-19 00:00:30",36.42,"2022-12-19 01:00:00",37.3,37.44,"2022-12-19 00:08:00",37.13,"2022-12-19 01:00:00",37.3,37.35,"2022-12-19 00:01:00",37.21,"2022-12-19 00:12:30",36.33,36.37,"2022-12-19 00:48:30",36.24,"2022-12-19 00:03:30",35.74,35.84,"2022-12-19 00:56:00",35.65,"2022-12-19 00:20:30",9.57,9.65,"2022-12-19 00:00:30",9.49,"2022-12-19 00:58:00",16.17,16.25,"2022-12-19 00:00:30",16.08,"2022-12-19 00:59:30",19.93,19.96,"2022-12-19 00:00:30",19.9,"2022-12-19 00:53:00",19.11,19.12,"2022-12-19 00:34:30",19.1,"2022-12-19 00:02:00",23.59,23.6,"2022-12-19 00:26:00",23.57,"2022-12-19 00:02:00",19.64,19.65,"2022-12-19 00:57:30",19.62,"2022-12-19 00:05:00",0.002441257,0,0.367,339.7,62.35,238,1.2,"2022-12-19 00:38:00",0,"2022-12-19 00:01:30",0.723,299.3,53.28,234,1.4,"2022-12-19 01:00:00",0,"2022-12-19 00:32:00",-0.022,0
"2022-12-19 02:00:00",21952,52.33,"2022-12-19 01:45:30",12.71,0.283,"2022-12-19 01:16:30",0,"2022-12-19 01:00:30",967,25.78,26.24,"2022-12-19 01:25:30",25.42,"2022-12-19 01:06:30",58.41,61.35,"2022-12-19 01:06:30",56.7,"2022-12-19 01:17:30",33.08,33.57,"2022-12-19 01:02:30",32.57,"2022-12-19 01:59:30",36.07,36.45,"2022-12-19 01:00:30",35.73,"2022-12-19 01:57:00",36.96,37.17,"2022-12-19 01:02:30",36.76,"2022-12-19 01:55:30",37.21,37.35,"2022-12-19 01:04:30",37.13,"2022-12-19 01:37:00",36.35,36.42,"2022-12-19 01:46:30",36.34,"2022-12-19 01:00:30",35.83,35.92,"2022-12-19 01:46:00",35.71,"2022-12-19 01:08:00",9.43,9.5,"2022-12-19 01:02:30",9.37,"2022-12-19 01:54:30",16.01,16.08,"2022-12-19 01:00:30",15.92,"2022-12-19 01:57:30",19.87,19.9,"2022-12-19 01:05:00",19.82,"2022-12-19 01:59:00",19.1,19.12,"2022-12-19 01:00:30",19.09,"2022-12-19 01:42:00",23.61,23.63,"2022-12-19 01:57:30",23.6,"2022-12-19 01:01:00",19.64,19.66,"2022-12-19 01:54:00",19.63,"2022-12-19 01:13:00",0.002222507,0,0.892,74.95,38.58,73,1.9,"2022-12-19 01:07:30",0,"2022-12-19 01:12:30",1.746,95.7,32.43,85,3.6,"2022-12-19 01:58:30",0.3,"2022-12-19 01:21:00",-0.006,0
"2022-12-19 03:00:00",21953,52.16,"2022-12-19 02:13:30",12.69,0.306,"2022-12-19 02:00:30",0,"2022-12-19 02:00:30",967,25.1,25.65,"2022-12-19 02:00:30",24.74,"2022-12-19 02:48:30",65.2,69.11,"2022-12-19 02:55:30",59.69,"2022-12-19 02:00:30",32.22,32.59,"2022-12-19 02:01:00",31.76,"2022-12-19 02:58:30",35.33,35.76,"2022-12-19 02:01:30",34.95,"2022-12-19 02:56:00",36.6,36.83,"2022-12-19 02:01:00",36.39,"2022-12-19 02:49:00",37.13,37.21,"2022-12-19 02:06:30",37.03,"2022-12-19 02:58:00",36.37,36.45,"2022-12-19 02:53:00",36.34,"2022-12-19 02:00:30",35.9,35.92,"2022-12-19 02:01:30",35.84,"2022-12-19 02:29:00",9.32,9.38,"2022-12-19 02:01:30",9.26,"2022-12-19 02:54:00",15.86,15.93,"2022-12-19 02:05:00",15.79,"2022-12-19 02:59:30",19.79,19.83,"2022-12-19 02:00:30",19.75,"2022-12-19 02:58:30",19.08,19.1,"2022-12-19 02:07:00",19.06,"2022-12-19 02:55:00",23.63,23.64,"2022-12-19 02:21:00",23.61,"2022-12-19 02:18:00",19.65,19.66,"2022-12-19 02:49:00",19.64,"2022-12-19 02:01:30",0.002075472,0,0.807,85.6,43.31,72,2.7,"2022-12-19 02:58:30",0,"2022-12-19 02:05:00",1.678,104.2,30.32,47,4.1,"2022-12-19 02:58:00",0.3,"2022-12-19 02:23:30",-0.01,0
"2022-12-19 04:00:00",21954,51.75,"2022-12-19 03:56:30",12.67,0.315,"2022-12-19 03:08:30",0,"2022-12-19 03:00:30",967,24.79,25.13,"2022-12-19 03:16:30",24.52,"2022-12-19 03:53:30",68.43,69.85,"2022-12-19 04:00:00",67.56,"2022-12-19 03:31:30",31.46,31.78,"2022-12-19 03:00:30",31.13,"2022-12-19 03:52:00",34.66,34.97,"2022-12-19 03:08:30",34.32,"2022-12-19 03:57:30",36.2,36.42,"2022-12-19 03:01:00",36.02,"2022-12-19 03:49:30",36.98,37.13,"2022-12-19 03:02:30",36.9,"2022-12-19 03:53:00",36.38,36.5,"2022-12-19 03:00:30",36.33,"2022-12-19 03:56:00",35.91,35.93,"2022-12-19 03:40:00",35.83,"2022-12-19 03:14:30",9.21,9.27,"2022-12-19 03:00:30",9.17,"2022-12-19 03:50:00",15.71,15.79,"2022-12-19 03:00:30",15.64,"2022-12-19 03:58:30",19.72,19.76,"2022-12-19 03:00:30",19.68,"2022-12-19 03:58:30",19.05,19.08,"2022-12-19 03:04:00",19.03,"2022-12-19 03:54:30",23.63,23.64,"2022-12-19 03:47:30",23.62,"2022-12-19 03:02:30",19.67,19.68,"2022-12-19 03:43:30",19.66,"2022-12-19 03:00:30",0.001902462,0,1.874,70.81,22.51,114,4,"2022-12-19 03:49:00",0.6,"2022-12-19 03:29:30",3.252,87.7,16.72,116,5.8,"2022-12-19 03:13:00",1.5,"2022-12-19 03:24:00",0.01,0
"2022-12-19 05:00:00",21955,51.44,"2022-12-19 04:30:00",12.67,0.339,"2022-12-19 04:17:30",0,"2022-12-19 04:00:30",967,24.41,24.95,"2022-12-19 04:08:00",23.87,"2022-12-19 05:00:00",69.83,70.81,"2022-12-19 04:38:30",68.73,"2022-12-19 04:18:30",30.81,31.13,"2022-12-19 04:00:30",30.48,"2022-12-19 04:58:00",34.02,34.34,"2022-12-19 04:02:30",33.69,"2022-12-19 04:53:30",35.81,36.02,"2022-12-19 04:01:30",35.59,"2022-12-19 04:57:00",36.83,36.94,"2022-12-19 04:01:30",36.72,"2022-12-19 04:39:30",36.35,36.42,"2022-12-19 04:01:30",36.32,"2022-12-19 04:20:00",35.91,35.95,"2022-12-19 04:53:30",35.87,"2022-12-19 04:03:00",9.13,9.17,"2022-12-19 04:00:30",9.08,"2022-12-19 05:00:00",15.58,15.64,"2022-12-19 04:00:30",15.51,"2022-12-19 04:59:30",19.64,19.68,"2022-12-19 04:00:30",19.6,"2022-12-19 04:57:00",19.01,19.04,"2022-12-19 04:02:00",18.99,"2022-12-19 04:57:30",23.63,23.64,"2022-12-19 04:06:30",23.62,"2022-12-19 04:01:30",19.68,19.68,"2022-12-19 04:31:00",19.67,"2022-12-19 04:00:30",0.001723175,0,1.646,80.3,20.94,58,4.2,"2022-12-19 04:13:30",0.3,"2022-12-19 04:19:00",3.227,102.5,14.13,98,5.3,"2022-12-19 04:06:00",1.5,"2022-12-19 04:19:30",0.004,0
"2022-12-19 06:00:00",21956,51.8,"2022-12-19 05:00:30",12.66,0.371,"2022-12-19 05:28:30",0,"2022-12-19 05:00:30",967,23.42,23.88,"2022-12-19 05:00:30",22.88,"2022-12-19 05:57:30",72.29,74.52,"2022-12-19 05:59:00",70.03,"2022-12-19 05:01:00",30.07,30.51,"2022-12-19 05:01:30",29.67,"2022-12-19 05:57:30",33.44,33.75,"2022-12-19 05:00:30",33.12,"2022-12-19 05:58:30",35.42,35.61,"2022-12-19 05:00:30",35.21,"2022-12-19 05:50:30",36.64,36.77,"2022-12-19 05:01:00",36.52,"2022-12-19 05:36:30",36.34,36.37,"2022-12-19 05:13:30",36.29,"2022-12-19 05:59:30",35.92,35.98,"2022-12-19 05:25:00",35.85,"2022-12-19 05:17:30",9.04,9.09,"2022-12-19 05:00:30",8.99,"2022-12-19 05:59:30",15.45,15.51,"2022-12-19 05:01:30",15.39,"2022-12-19 05:58:00",19.56,19.6,"2022-12-19 05:00:30",19.52,"2022-12-19 05:53:30",18.96,18.99,"2022-12-19 05:02:30",18.94,"2022-12-19 05:59:00",23.61,23.62,"2022-12-19 05:00:30",23.6,"2022-12-19 05:45:30",19.68,19.69,"2022-12-19 05:32:00",19.67,"2022-12-19 05:01:30",0.001757732,0,0.997,78.27,28.8,51,2.4,"2022-12-19 05:31:00",0,"2022-12-19 05:56:00",2.201,105.5,20.77,60,4.1,"2022-12-19 05:30:00",0.7,"2022-12-19 05:52:30",-0.009,0
"2022-12-19 07:00:00",21957,52.64,"2022-12-19 06:00:30",12.63,0.344,"2022-12-19 06:15:00",0,"2022-12-19 06:00:30",968,22.41,22.9,"2022-12-19 06:00:30",21.73,"2022-12-19 06:53:30",75.94,78.8,"2022-12-19 06:53:00",73.69,"2022-12-19 06:00:30",29.34,29.71,"2022-12-19 06:01:30",28.97,"2022-12-19 06:59:30",32.89,33.18,"2022-12-19 06:02:00",32.53,"2022-12-19 06:56:30",35.04,35.23,"2022-12-19 06:08:00",34.8,"2022-12-19 06:52:30",36.47,36.56,"2022-12-19 06:06:30",36.32,"2022-12-19 06:54:30",36.29,36.34,"2022-12-19 06:00:30",36.17,"2022-12-19 06:59:30",35.92,35.97,"2022-12-19 06:13:30",35.87,"2022-12-19 06:37:30",8.95,9,"2022-12-19 06:00:30",8.9,"2022-12-19 06:59:00",15.32,15.39,"2022-12-19 06:00:30",15.27,"2022-12-19 06:50:30",19.48,19.52,"2022-12-19 06:00:30",19.44,"2022-12-19 06:53:30",18.91,18.94,"2022-12-19 06:00:30",18.88,"2022-12-19 06:56:00",23.59,23.61,"2022-12-19 06:47:30",23.58,"2022-12-19 06:42:00",19.68,19.69,"2022-12-19 06:54:30",19.66,"2022-12-19 06:04:30",0.001958257,0,0.698,65.43,21.17,75,1.8,"2022-12-19 06:16:00",0,"2022-12-19 06:04:00",1.552,76.14,20.39,71,2.9,"2022-12-19 06:14:00",0,"2022-12-19 06:04:30",0.013,0.291
"2022-12-19 08:00:00",21958,53.2,"2022-12-19 07:18:30",12.62,0.364,"2022-12-19 07:12:30",0,"2022-12-19 07:00:30",968,21.28,21.93,"2022-12-19 07:05:30",20.79,"2022-12-19 07:57:30",80.7,82.9,"2022-12-19 07:59:30",77.74,"2022-12-19 07:01:00",28.65,29.02,"2022-12-19 07:00:30",28.3,"2022-12-19 07:59:30",32.37,32.59,"2022-12-19 07:12:00",32.1,"2022-12-19 07:56:00",34.65,34.82,"2022-12-19 07:02:30",34.45,"2022-12-19 07:58:00",36.25,36.4,"2022-12-19 07:03:30",36.11,"2022-12-19 07:45:00",36.16,36.24,"2022-12-19 07:03:00",36.12,"2022-12-19 07:54:30",35.91,35.96,"2022-12-19 07:34:30",35.87,"2022-12-19 07:10:00",8.86,8.9,"2022-12-19 07:01:00",8.81,"2022-12-19 07:59:00",15.2,15.28,"2022-12-19 07:00:30",15.13,"2022-12-19 07:59:30",19.4,19.45,"2022-12-19 07:00:30",19.36,"2022-12-19 07:57:30",18.86,18.89,"2022-12-19 07:01:30",18.82,"2022-12-19 07:59:00",23.58,23.6,"2022-12-19 07:04:30",23.56,"2022-12-19 07:58:00",19.68,19.7,"2022-12-19 07:09:30",19.67,"2022-12-19 07:26:30",0.005819608,0,0.857,73.47,18.47,57,1.6,"2022-12-19 07:47:30",0,"2022-12-19 07:25:30",1.96,87.5,15.39,106,3.4,"2022-12-19 07:48:30",1.2,"2022-12-19 07:09:30",0.013,1.117
"2022-12-19 09:00:00",21959,48.77,"2022-12-19 09:00:00",12.6,4.371,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",969,20.74,21.46,"2022-12-19 09:00:00",20.37,"2022-12-19 08:21:30",83.1,85,"2022-12-19 08:27:30",80.5,"2022-12-19 08:49:30",28.04,28.45,"2022-12-19 08:00:30",27.79,"2022-12-19 08:44:30",31.87,32.18,"2022-12-19 08:00:30",31.6,"2022-12-19 08:59:30",34.28,34.5,"2022-12-19 08:00:30",34.06,"2022-12-19 08:59:30",36.05,36.17,"2022-12-19 08:00:30",35.91,"2022-12-19 08:47:00",36.13,36.16,"2022-12-19 08:03:00",35.97,"2022-12-19 08:57:30",35.91,35.95,"2022-12-19 08:43:30",35.85,"2022-12-19 08:14:30",8.78,8.82,"2022-12-19 08:01:30",8.74,"2022-12-19 08:53:30",15.08,15.14,"2022-12-19 08:07:00",15.01,"2022-12-19 08:55:30",19.32,19.37,"2022-12-19 08:01:00",19.26,"2022-12-19 08:58:30",18.79,18.83,"2022-12-19 08:00:30",18.76,"2022-12-19 08:59:30",23.54,23.56,"2022-12-19 08:00:30",23.52,"2022-12-19 08:54:00",19.68,19.69,"2022-12-19 08:13:00",19.67,"2022-12-19 08:13:30",0.9324693,0,0.725,105.8,33.44,62,1.5,"2022-12-19 08:59:30",0,"2022-12-19 08:04:30",1.339,113.6,23.63,69,2.3,"2022-12-19 08:59:00",0.4,"2022-12-19 08:48:30",0.168,1.953
"2022-12-19 10:00:00",21960,41.15,"2022-12-19 10:00:00",12.63,12.7,"2022-12-19 09:00:30",0.001,"2022-12-19 09:13:00",970,22.87,24.15,"2022-12-19 09:58:30",21.46,"2022-12-19 09:02:00",75.54,80.6,"2022-12-19 09:05:30",70.58,"2022-12-19 09:59:00",27.95,28.35,"2022-12-19 09:58:30",27.69,"2022-12-19 09:11:30",31.37,31.6,"2022-12-19 09:01:00",31.13,"2022-12-19 09:53:00",33.9,34.09,"2022-12-19 09:00:30",33.71,"2022-12-19 10:00:00",35.8,35.96,"2022-12-19 09:02:30",35.7,"2022-12-19 09:25:30",35.97,36.12,"2022-12-19 09:00:30",35.91,"2022-12-19 09:53:30",35.9,35.92,"2022-12-19 09:02:00",35.85,"2022-12-19 09:32:30",8.77,8.82,"2022-12-19 09:58:30",8.73,"2022-12-19 09:17:00",14.96,15.03,"2022-12-19 09:01:00",14.91,"2022-12-19 09:51:00",19.2,19.28,"2022-12-19 09:01:00",19.13,"2022-12-19 09:56:00",18.73,18.76,"2022-12-19 09:00:30",18.69,"2022-12-19 09:59:00",23.52,23.55,"2022-12-19 09:01:00",23.5,"2022-12-19 09:56:00",19.67,19.68,"2022-12-19 09:04:30",19.66,"2022-12-19 09:30:30",5.101116,0,1.505,64.87,23.56,65,3.3,"2022-12-19 09:51:00",0,"2022-12-19 09:12:00",2.33,84.4,18.46,60,4.6,"2022-12-19 09:54:00",0,"2022-12-19 09:22:00",0.93,2.653
"2022-12-19 11:00:00",21961,37.47,"2022-12-19 11:00:00",12.65,12.75,"2022-12-19 10:12:00",0.003,"2022-12-19 10:05:00",970,25.21,26.6,"2022-12-19 10:56:30",23.95,"2022-12-19 10:01:00",66.8,70.55,"2022-12-19 10:01:00",61.94,"2022-12-19 10:57:00",29.05,30.04,"2022-12-19 11:00:00",28.35,"2022-12-19 10:00:30",31.08,31.16,"2022-12-19 10:00:30",30.97,"2022-12-19 10:32:00",33.57,33.84,"2022-12-19 10:02:30",33.38,"2022-12-19 10:47:30",35.61,35.76,"2022-12-19 10:12:00",35.45,"2022-12-19 10:58:30",35.87,35.94,"2022-12-19 10:00:30",35.74,"2022-12-19 10:46:00",35.88,35.92,"2022-12-19 10:00:30",35.75,"2022-12-19 10:58:00",8.91,9.05,"2022-12-19 10:59:00",8.81,"2022-12-19 10:00:30",14.87,14.91,"2022-12-19 10:00:30",14.84,"2022-12-19 10:49:30",19.06,19.13,"2022-12-19 10:01:30",18.99,"2022-12-19 10:58:00",18.64,18.69,"2022-12-19 10:00:30",18.59,"2022-12-19 10:58:00",23.48,23.5,"2022-12-19 10:00:30",23.44,"2022-12-19 11:00:00",19.65,19.67,"2022-12-19 10:01:00",19.64,"2022-12-19 10:37:30",10.24664,0,2.01,59.77,33.85,70,4.5,"2022-12-19 10:21:00",0.4,"2022-12-19 10:47:30",3.127,72.92,28.3,99,5.6,"2022-12-19 10:43:30",0.7,"2022-12-19 10:54:00",1.95,3.154
"2022-12-19 12:00:00",21962,36.08,"2022-12-19 11:59:30",12.83,13.09,"2022-12-19 11:43:00",0.18,"2022-12-19 11:12:30",970,27.25,28.34,"2022-12-19 11:55:00",26.22,"2022-12-19 11:04:30",57.89,63.1,"2022-12-19 11:05:00",53.98,"2022-12-19 11:54:00",31.47,33.01,"2022-12-19 11:59:30",30.06,"2022-12-19 11:01:00",31.25,31.58,"2022-12-19 11:59:00",31.05,"2022-12-19 11:00:30",33.29,33.44,"2022-12-19 11:02:30",33.18,"2022-12-19 11:41:30",35.38,35.57,"2022-12-19 11:06:00",35.29,"2022-12-19 11:55:30",35.74,35.81,"2022-12-19 11:02:30",35.69,"2022-12-19 11:59:00",35.78,35.9,"2022-12-19 11:16:00",35.68,"2022-12-19 11:59:00",9.24,9.45,"2022-12-19 12:00:00",9.04,"2022-12-19 11:00:30",14.88,14.92,"2022-12-19 11:53:00",14.85,"2022-12-19 11:01:00",18.93,18.99,"2022-12-19 11:00:30",18.87,"2022-12-19 12:00:00",18.55,18.6,"2022-12-19 11:01:00",18.5,"2022-12-19 11:57:30",23.44,23.47,"2022-12-19 11:01:30",23.41,"2022-12-19 11:54:30",19.65,19.66,"2022-12-19 11:05:30",19.64,"2022-12-19 11:26:30",15.11977,0,2.114,85.9,34.05,69,4.8,"2022-12-19 11:02:30",0,"2022-12-19 11:05:30",3.537,93,27.32,122,6.7,"2022-12-19 11:08:30",0.4,"2022-12-19 11:34:30",2.979,3.417
"2022-12-19 13:00:00",21963,33.92,"2022-12-19 12:51:30",13.08,13.22,"2022-12-19 12:08:30",0.219,"2022-12-19 12:30:30",970,29.2,30.09,"2022-12-19 12:29:00",28.07,"2022-12-19 12:00:30",50.97,54.6,"2022-12-19 12:14:30",48.57,"2022-12-19 12:52:00",34.79,36.64,"2022-12-19 12:59:30",33.01,"2022-12-19 12:00:30",32.04,32.59,"2022-12-19 12:59:00",31.53,"2022-12-19 12:01:00",33.2,33.29,"2022-12-19 12:53:00",33.15,"2022-12-19 12:11:30",35.18,35.35,"2022-12-19 12:10:30",35.06,"2022-12-19 12:55:00",35.64,35.74,"2022-12-19 12:01:00",35.54,"2022-12-19 12:41:00",35.71,35.77,"2022-12-19 12:05:00",35.68,"2022-12-19 12:17:00",9.71,9.98,"2022-12-19 13:00:00",9.46,"2022-12-19 12:00:30",15.01,15.13,"2022-12-19 13:00:00",14.92,"2022-12-19 12:00:30",18.84,18.88,"2022-12-19 12:01:00",18.82,"2022-12-19 12:48:30",18.47,18.51,"2022-12-19 12:00:30",18.42,"2022-12-19 13:00:00",23.39,23.41,"2022-12-19 12:00:30",23.37,"2022-12-19 12:52:00",19.64,19.65,"2022-12-19 12:01:00",19.63,"2022-12-19 12:47:30",19.03555,0,1.515,88.3,55.42,126,4.3,"2022-12-19 12:09:00",0,"2022-12-19 12:20:30",2.262,99.5,47.1,127,6.3,"2022-12-19 12:08:30",0,"2022-12-19 12:00:30",3.933,3.411
"2022-12-19 14:00:00",21964,34.69,"2022-12-19 13:00:30",13.2,13.32,"2022-12-19 13:12:00",0.208,"2022-12-19 13:11:00",969,30.69,32.2,"2022-12-19 14:00:00",29.32,"2022-12-19 13:12:30",45.28,50.72,"2022-12-19 13:13:00",40.89,"2022-12-19 13:52:30",38.53,40.38,"2022-12-19 13:59:00",36.66,"2022-12-19 13:00:30",33.42,34.33,"2022-12-19 14:00:00",32.56,"2022-12-19 13:01:00",33.31,33.46,"2022-12-19 14:00:00",33.18,"2022-12-19 13:03:30",35.02,35.15,"2022-12-19 13:00:30",34.89,"2022-12-19 13:48:00",35.52,35.56,"2022-12-19 13:03:30",35.41,"2022-12-19 13:53:00",35.71,35.72,"2022-12-19 13:11:00",35.63,"2022-12-19 13:50:00",10.22,10.46,"2022-12-19 13:59:30",9.99,"2022-12-19 13:00:30",15.27,15.43,"2022-12-19 13:59:00",15.12,"2022-12-19 13:00:30",18.83,18.85,"2022-12-19 13:59:30",18.81,"2022-12-19 13:33:30",18.4,18.43,"2022-12-19 13:01:30",18.37,"2022-12-19 13:58:30",23.35,23.38,"2022-12-19 13:00:30",23.32,"2022-12-19 13:58:30",19.62,19.63,"2022-12-19 13:03:00",19.6,"2022-12-19 13:50:00",20.5373,0,1.437,116.8,75.66,54,3.9,"2022-12-19 13:10:00",0,"2022-12-19 13:06:30",2.078,100.9,64.49,54,5,"2022-12-19 13:41:30",0,"2022-12-19 13:25:00",4.34,3.142
"2022-12-19 15:00:00",21965,34.95,"2022-12-19 14:02:00",13.27,15.32,"2022-12-19 14:48:00",0.208,"2022-12-19 14:46:30",968,32.5,33.68,"2022-12-19 14:33:30",31.19,"2022-12-19 14:03:30",40.04,42.43,"2022-12-19 14:04:00",37.87,"2022-12-19 14:33:30",42.36,44.04,"2022-12-19 14:58:00",40.39,"2022-12-19 14:00:30",35.24,36.2,"2022-12-19 14:58:00",34.27,"2022-12-19 14:01:00",33.71,34.03,"2022-12-19 14:59:00",33.38,"2022-12-19 14:01:30",34.94,35.01,"2022-12-19 14:03:00",34.89,"2022-12-19 14:07:00",35.37,35.51,"2022-12-19 14:02:00",35.33,"2022-12-19 14:17:00",35.64,35.72,"2022-12-19 14:02:30",35.52,"2022-12-19 14:58:30",10.7,10.9,"2022-12-19 14:56:00",10.46,"2022-12-19 14:01:30",15.6,15.79,"2022-12-19 15:00:00",15.43,"2022-12-19 14:00:30",18.87,18.91,"2022-12-19 14:51:00",18.83,"2022-12-19 14:05:00",18.36,18.38,"2022-12-19 14:01:30",18.34,"2022-12-19 14:47:30",23.32,23.34,"2022-12-19 14:00:30",23.31,"2022-12-19 14:44:00",19.6,19.61,"2022-12-19 14:02:30",19.58,"2022-12-19 14:34:00",21.44446,0,1.457,139.7,78.35,51,3.3,"2022-12-19 14:00:30",0,"2022-12-19 14:05:00",2.138,144.3,75.25,44,5.6,"2022-12-19 15:00:00",0,"2022-12-19 14:15:00",4.634,2.625
"2022-12-19 16:00:00",21966,37.21,"2022-12-19 16:00:00",13.27,16.27,"2022-12-19 15:12:00",0.21,"2022-12-19 15:27:00",967,33.67,34.71,"2022-12-19 15:54:30",32.61,"2022-12-19 15:19:30",35.89,38.97,"2022-12-19 15:00:30",32.95,"2022-12-19 15:56:30",45.43,46.52,"2022-12-19 15:57:30",44.08,"2022-12-19 15:00:30",37.26,38.18,"2022-12-19 15:55:00",36.2,"2022-12-19 15:00:30",34.35,34.8,"2022-12-19 15:59:30",33.99,"2022-12-19 15:00:30",34.97,35.18,"2022-12-19 16:00:00",34.89,"2022-12-19 15:05:00",35.33,35.35,"2022-12-19 15:15:00",35.28,"2022-12-19 15:56:00",35.52,35.64,"2022-12-19 15:05:30",35.48,"2022-12-19 15:09:00",11.03,11.14,"2022-12-19 16:00:00",10.91,"2022-12-19 15:00:30",15.97,16.15,"2022-12-19 15:59:30",15.78,"2022-12-19 15:01:00",18.97,19.03,"2022-12-19 15:58:30",18.91,"2022-12-19 15:01:00",18.35,18.36,"2022-12-19 15:30:00",18.34,"2022-12-19 15:08:00",23.29,23.31,"2022-12-19 15:01:00",23.28,"2022-12-19 15:47:00",19.59,19.6,"2022-12-19 15:00:30",19.58,"2022-12-19 15:50:30",20.12596,0,1.45,160.9,80.7,240,3.5,"2022-12-19 15:39:00",0,"2022-12-19 15:09:00",2.09,174.8,79.64,255,4.4,"2022-12-19 15:06:00",0,"2022-12-19 15:35:30",4.409,1.912
"2022-12-19 17:00:00",21967,34.58,"2022-12-19 17:00:00",13.27,18.58,"2022-12-19 16:35:30",0.196,"2022-12-19 16:40:00",966,35.27,36.14,"2022-12-19 16:35:00",34.04,"2022-12-19 16:01:00",29.96,34.45,"2022-12-19 16:01:00",24.91,"2022-12-19 16:59:00",47.7,48.74,"2022-12-19 17:00:00",46.57,"2022-12-19 16:00:30",39.16,40.03,"2022-12-19 16:57:30",38.21,"2022-12-19 16:01:00",35.22,35.71,"2022-12-19 16:59:00",34.8,"2022-12-19 16:00:30",35.16,35.33,"2022-12-19 16:51:30",34.97,"2022-12-19 16:03:30",35.3,35.35,"2022-12-19 16:07:30",35.2,"2022-12-19 16:55:30",35.5,35.54,"2022-12-19 16:02:30",35.43,"2022-12-19 16:31:00",11.21,11.29,"2022-12-19 16:59:00",11.13,"2022-12-19 16:02:30",16.31,16.47,"2022-12-19 17:00:00",16.16,"2022-12-19 16:00:30",19.1,19.18,"2022-12-19 16:59:00",19.02,"2022-12-19 16:00:30",18.37,18.39,"2022-12-19 16:52:00",18.34,"2022-12-19 16:02:30",23.27,23.29,"2022-12-19 16:57:00",23.27,"2022-12-19 16:27:00",19.57,19.59,"2022-12-19 16:03:30",19.56,"2022-12-19 16:54:30",20.70614,0,1.649,206.1,72.42,43,3.9,"2022-12-19 16:27:30",0.3,"2022-12-19 16:08:30",2.248,209.6,58.49,93,5.4,"2022-12-19 16:54:30",0,"2022-12-19 16:13:00",4.599,1.074
"2022-12-19 18:00:00",21968,34.62,"2022-12-19 17:00:30",13.27,13.37,"2022-12-19 17:36:00",0.234,"2022-12-19 17:45:30",965,36.2,37.19,"2022-12-19 17:31:30",35.11,"2022-12-19 17:55:30",23.67,29.18,"2022-12-19 17:56:00",19.48,"2022-12-19 17:10:30",48.89,49.24,"2022-12-19 17:18:30",48.4,"2022-12-19 17:57:00",40.89,41.65,"2022-12-19 18:00:00",40.03,"2022-12-19 17:00:30",36.17,36.63,"2022-12-19 17:54:30",35.61,"2022-12-19 17:00:30",35.43,35.63,"2022-12-19 17:58:00",35.3,"2022-12-19 17:03:00",35.31,35.37,"2022-12-19 17:01:30",35.23,"2022-12-19 17:13:30",35.46,35.51,"2022-12-19 17:01:00",35.34,"2022-12-19 17:04:30",11.24,11.29,"2022-12-19 17:05:30",11.15,"2022-12-19 17:58:00",16.6,16.72,"2022-12-19 18:00:00",16.48,"2022-12-19 17:00:30",19.25,19.33,"2022-12-19 17:59:00",19.18,"2022-12-19 17:01:00",18.42,18.46,"2022-12-19 17:58:30",18.38,"2022-12-19 17:01:00",23.28,23.3,"2022-12-19 17:51:30",23.26,"2022-12-19 17:10:30",19.56,19.58,"2022-12-19 17:25:30",19.54,"2022-12-19 17:57:00",14.80497,0,1.543,158,70.82,3,4.1,"2022-12-19 17:29:30",0,"2022-12-19 17:47:00",2.411,166,57.56,102,5.3,"2022-12-19 17:14:00",0,"2022-12-19 18:00:00",3.327,0.25
"2022-12-19 19:00:00",21969,35.85,"2022-12-19 18:58:00",13.26,13.42,"2022-12-19 18:08:00",0.229,"2022-12-19 18:15:30",965,35.93,36.71,"2022-12-19 18:31:30",34.7,"2022-12-19 18:10:30",27.13,28.94,"2022-12-19 18:08:30",24.58,"2022-12-19 18:43:30",47.41,48.4,"2022-12-19 18:00:30",46.02,"2022-12-19 19:00:00",41.96,42.19,"2022-12-19 18:59:30",41.63,"2022-12-19 18:00:30",37.09,37.55,"2022-12-19 18:58:30",36.61,"2022-12-19 18:01:30",35.78,35.98,"2022-12-19 18:59:00",35.54,"2022-12-19 18:00:30",35.33,35.36,"2022-12-19 18:50:00",35.31,"2022-12-19 18:00:30",35.36,35.49,"2022-12-19 18:02:30",35.29,"2022-12-19 18:35:00",11,11.15,"2022-12-19 18:00:30",10.81,"2022-12-19 19:00:00",16.77,16.81,"2022-12-19 18:58:30",16.71,"2022-12-19 18:01:00",19.41,19.49,"2022-12-19 18:58:30",19.33,"2022-12-19 18:00:30",18.5,18.55,"2022-12-19 19:00:00",18.45,"2022-12-19 18:00:30",23.3,23.32,"2022-12-19 18:54:30",23.28,"2022-12-19 18:00:30",19.55,19.57,"2022-12-19 18:02:00",19.54,"2022-12-19 18:02:30",10.487,0,1.424,209.6,63.82,278,4.8,"2022-12-19 18:55:00",0,"2022-12-19 18:08:00",2.36,219.3,58.08,181,5.7,"2022-12-19 18:55:00",0,"2022-12-19 18:41:00",1.197,0
"2022-12-19 20:00:00",21970,35.95,"2022-12-19 19:00:30",13.26,18.67,"2022-12-19 20:00:00",0.228,"2022-12-19 19:31:00",965,35.08,36.2,"2022-12-19 19:14:30",34.16,"2022-12-19 20:00:00",28.66,30.65,"2022-12-19 19:49:00",25.4,"2022-12-19 19:15:00",44.91,45.92,"2022-12-19 19:00:30",44.22,"2022-12-19 19:58:30",42.06,42.26,"2022-12-19 19:06:00",41.88,"2022-12-19 19:54:30",37.82,38.15,"2022-12-19 19:56:30",37.47,"2022-12-19 19:01:30",36.19,36.38,"2022-12-19 19:56:00",35.91,"2022-12-19 19:01:00",35.41,35.54,"2022-12-19 19:49:00",35.33,"2022-12-19 19:00:30",35.35,35.46,"2022-12-19 19:19:00",35.29,"2022-12-19 19:35:30",10.67,10.82,"2022-12-19 19:00:30",10.53,"2022-12-19 20:00:00",16.77,16.8,"2022-12-19 19:02:00",16.72,"2022-12-19 20:00:00",19.55,19.6,"2022-12-19 19:55:00",19.48,"2022-12-19 19:01:00",18.59,18.64,"2022-12-19 19:58:00",18.55,"2022-12-19 19:00:30",23.34,23.35,"2022-12-19 19:37:30",23.32,"2022-12-19 19:00:30",19.55,19.56,"2022-12-19 19:02:00",19.54,"2022-12-19 19:03:30",5.883674,0,1.996,236.4,41.68,241,4.7,"2022-12-19 19:36:00",0,"2022-12-19 19:08:00",3.059,246.5,36.55,231,6.5,"2022-12-19 19:21:30",0,"2022-12-19 19:10:00",0.668,0
"2022-12-19 21:00:00",21971,39.25,"2022-12-19 20:00:30",12.86,5.565,"2022-12-19 21:00:00",0,"2022-12-19 20:44:00",965,33.47,34.35,"2022-12-19 20:01:30",32.42,"2022-12-19 20:59:30",31.28,33.54,"2022-12-19 21:00:00",30.02,"2022-12-19 20:05:30",43.21,44.23,"2022-12-19 20:01:00",41.99,"2022-12-19 20:58:30",41.68,41.91,"2022-12-19 20:02:00",41.46,"2022-12-19 20:45:00",38.29,38.45,"2022-12-19 20:57:30",38.14,"2022-12-19 20:07:00",36.6,36.78,"2022-12-19 20:52:00",36.34,"2022-12-19 20:01:30",35.58,35.74,"2022-12-19 20:49:30",35.51,"2022-12-19 20:10:00",35.38,35.49,"2022-12-19 20:52:30",35.31,"2022-12-19 20:02:30",10.38,10.54,"2022-12-19 20:00:30",10.21,"2022-12-19 21:00:00",16.68,16.73,"2022-12-19 20:01:30",16.62,"2022-12-19 20:59:00",19.64,19.69,"2022-12-19 21:00:00",19.59,"2022-12-19 20:00:30",18.69,18.75,"2022-12-19 20:58:30",18.64,"2022-12-19 20:03:30",23.39,23.41,"2022-12-19 20:47:30",23.35,"2022-12-19 20:00:30",19.55,19.56,"2022-12-19 20:39:30",19.54,"2022-12-19 20:06:00",0.9864646,0,1.497,245.7,29.74,194,3.8,"2022-12-19 20:06:00",0,"2022-12-19 20:04:00",2.726,255.5,18.57,274,5.1,"2022-12-19 20:06:00",0.8,"2022-12-19 20:42:30",0.14,0
"2022-12-19 22:00:00",21972,45.61,"2022-12-19 21:00:30",12.78,0.193,"2022-12-19 21:31:30",0,"2022-12-19 21:00:30",966,31.62,32.45,"2022-12-19 21:01:30",30.77,"2022-12-19 21:57:30",37.45,39.69,"2022-12-19 21:49:00",34.02,"2022-12-19 21:00:30",40.69,42,"2022-12-19 21:00:30",39.55,"2022-12-19 21:58:00",41,41.44,"2022-12-19 21:01:30",40.61,"2022-12-19 21:59:30",38.52,38.64,"2022-12-19 21:31:30",38.35,"2022-12-19 21:08:30",36.94,37.15,"2022-12-19 21:58:30",36.72,"2022-12-19 21:01:30",35.75,35.86,"2022-12-19 21:56:30",35.66,"2022-12-19 21:05:30",35.47,35.51,"2022-12-19 21:12:30",35.36,"2022-12-19 21:14:00",10.06,10.22,"2022-12-19 21:02:30",9.92,"2022-12-19 22:00:00",16.56,16.63,"2022-12-19 21:06:00",16.48,"2022-12-19 21:58:00",19.71,19.73,"2022-12-19 21:58:30",19.68,"2022-12-19 21:06:00",18.79,18.84,"2022-12-19 21:59:00",18.75,"2022-12-19 21:01:00",23.45,23.49,"2022-12-19 21:56:30",23.4,"2022-12-19 21:00:30",19.56,19.57,"2022-12-19 21:56:00",19.54,"2022-12-19 21:03:00",0.002421953,0,0.72,246.6,44.38,137,2.5,"2022-12-19 21:12:30",0,"2022-12-19 21:21:30",1.646,261.4,37.03,186,4.2,"2022-12-19 21:03:00",0.3,"2022-12-19 21:36:00",-0.005,0
"2022-12-19 23:00:00",21973,50.02,"2022-12-19 22:30:00",12.76,0.131,"2022-12-19 23:00:00",0,"2022-12-19 22:00:30",967,30.26,30.89,"2022-12-19 22:06:30",29.55,"2022-12-19 22:47:30",40.5,42.86,"2022-12-19 23:00:00",38.42,"2022-12-19 22:05:00",38.59,39.55,"2022-12-19 22:00:30",37.72,"2022-12-19 23:00:00",40.06,40.61,"2022-12-19 22:00:30",39.61,"2022-12-19 22:56:00",38.52,38.66,"2022-12-19 22:09:00",38.38,"2022-12-19 22:51:30",37.22,37.37,"2022-12-19 22:54:00",37.08,"2022-12-19 22:01:00",35.95,36.07,"2022-12-19 22:56:30",35.79,"2022-12-19 22:03:00",35.51,35.54,"2022-12-19 22:13:00",35.44,"2022-12-19 22:28:00",9.8,9.92,"2022-12-19 22:00:30",9.7,"2022-12-19 22:57:00",16.39,16.49,"2022-12-19 22:02:30",16.29,"2022-12-19 23:00:00",19.73,19.75,"2022-12-19 22:56:00",19.72,"2022-12-19 22:01:30",18.87,18.9,"2022-12-19 23:00:00",18.83,"2022-12-19 22:00:30",23.5,23.54,"2022-12-19 22:59:30",23.47,"2022-12-19 22:02:00",19.57,19.59,"2022-12-19 22:50:30",19.56,"2022-12-19 22:00:30",0.001863204,0,0.691,208.8,24.7,219,2.6,"2022-12-19 22:16:30",0,"2022-12-19 22:24:00",1.564,211.2,20.87,229,3.7,"2022-12-19 22:15:30",0.5,"2022-12-19 22:33:00",-0.007,0
"2022-12-20 00:00:00",21974,50.59,"2022-12-19 23:03:00",12.74,0.078,"2022-12-19 23:03:00",0,"2022-12-19 23:00:30",968,29.02,29.63,"2022-12-19 23:00:30",28.35,"2022-12-19 23:57:30",44.97,47.13,"2022-12-19 23:58:30",43.12,"2022-12-19 23:01:00",37.04,37.71,"2022-12-19 23:01:00",36.4,"2022-12-20 00:00:00",39.09,39.61,"2022-12-19 23:00:30",38.58,"2022-12-20 00:00:00",38.31,38.47,"2022-12-19 23:04:00",38.12,"2022-12-19 23:47:30",37.35,37.51,"2022-12-19 23:58:30",37.33,"2022-12-19 23:02:00",36.13,36.19,"2022-12-19 23:48:00",35.99,"2022-12-19 23:01:00",35.57,35.72,"2022-12-19 23:55:00",35.49,"2022-12-19 23:03:30",9.6,9.7,"2022-12-19 23:01:00",9.51,"2022-12-19 23:59:00",16.21,16.3,"2022-12-19 23:01:00",16.12,"2022-12-19 23:59:00",19.72,19.75,"2022-12-19 23:01:30",19.7,"2022-12-19 23:57:00",18.93,18.95,"2022-12-19 23:52:30",18.9,"2022-12-19 23:00:30",23.55,23.58,"2022-12-19 23:55:30",23.52,"2022-12-19 23:02:00",19.59,19.61,"2022-12-19 23:52:30",19.57,"2022-12-19 23:41:00",0.001949949,0,0.693,232.2,24.96,233,1.6,"2022-12-19 23:56:00",0,"2022-12-19 23:02:00",1.458,234.6,15.22,257,3,"2022-12-19 23:40:30",0.5,"2022-12-19 23:01:00",-0.008,0
"2022-12-20 01:00:00",21975,51.23,"2022-12-20 00:33:30",12.72,0.12,"2022-12-20 00:33:00",0,"2022-12-20 00:00:30",968,27.75,28.36,"2022-12-20 00:00:30",27.13,"2022-12-20 01:00:00",51.84,56.15,"2022-12-20 01:00:00",47.27,"2022-12-20 00:00:30",35.72,36.33,"2022-12-20 00:00:30",35.12,"2022-12-20 01:00:00",38.19,38.6,"2022-12-20 00:02:30",37.73,"2022-12-20 00:56:00",38.06,38.23,"2022-12-20 00:08:30",37.84,"2022-12-20 00:58:30",37.47,37.55,"2022-12-20 00:43:00",37.33,"2022-12-20 00:05:00",36.26,36.34,"2022-12-20 00:32:30",36.12,"2022-12-20 00:19:30",35.7,35.74,"2022-12-20 00:26:30",35.6,"2022-12-20 00:17:00",9.43,9.52,"2022-12-20 00:02:00",9.34,"2022-12-20 00:58:30",16.03,16.13,"2022-12-20 00:00:30",15.93,"2022-12-20 00:59:30",19.68,19.71,"2022-12-20 00:01:30",19.65,"2022-12-20 00:49:30",18.95,18.97,"2022-12-20 00:38:00",18.94,"2022-12-20 00:02:00",23.6,23.62,"2022-12-20 00:46:30",23.58,"2022-12-20 00:08:30",19.6,19.62,"2022-12-20 00:58:00",19.58,"2022-12-20 00:03:30",0.002035662,0,0.932,194.5,36.12,165,2.9,"2022-12-20 00:20:30",0,"2022-12-20 00:04:30",1.833,202,29.2,211,4,"2022-12-20 00:20:00",0.4,"2022-12-20 00:56:30",-0.001,0
"2022-12-20 02:00:00",21976,51.44,"2022-12-20 01:00:30",12.7,0.179,"2022-12-20 01:00:30",0,"2022-12-20 01:00:30",968,26.65,27.13,"2022-12-20 01:00:30",26.16,"2022-12-20 01:58:30",61.48,67.2,"2022-12-20 01:58:00",56.07,"2022-12-20 01:01:00",34.6,35.11,"2022-12-20 01:00:30",34.09,"2022-12-20 02:00:00",37.37,37.82,"2022-12-20 01:01:30",36.93,"2022-12-20 01:58:30",37.74,37.95,"2022-12-20 01:01:00",37.52,"2022-12-20 01:59:00",37.51,37.56,"2022-12-20 01:15:30",37.41,"2022-12-20 01:19:30",36.36,36.47,"2022-12-20 01:50:00",36.32,"2022-12-20 01:01:00",35.72,35.79,"2022-12-20 01:55:30",35.68,"2022-12-20 01:06:00",9.27,9.35,"2022-12-20 01:01:00",9.19,"2022-12-20 01:58:30",15.85,15.93,"2022-12-20 01:00:30",15.75,"2022-12-20 01:59:00",19.62,19.66,"2022-12-20 01:01:00",19.58,"2022-12-20 01:56:30",18.96,18.97,"2022-12-20 01:04:30",18.95,"2022-12-20 01:46:00",23.64,23.66,"2022-12-20 01:56:00",23.61,"2022-12-20 01:00:30",19.63,19.64,"2022-12-20 01:48:30",19.61,"2022-12-20 01:00:30",0.002059434,0,0.9,175.6,38.66,182,2.5,"2022-12-20 01:57:30",0,"2022-12-20 01:02:30",1.793,177.1,20.18,186,3.6,"2022-12-20 01:55:30",0,"2022-12-20 01:30:00",-0.005,0
"2022-12-20 03:00:00",21977,51.63,"2022-12-20 02:59:30",12.69,0.203,"2022-12-20 02:11:00",0,"2022-12-20 02:00:30",967,25.93,26.26,"2022-12-20 02:05:30",25.57,"2022-12-20 03:00:00",69.03,72.4,"2022-12-20 02:59:30",66.73,"2022-12-20 02:00:30",33.65,34.09,"2022-12-20 02:00:30",33.18,"2022-12-20 02:58:00",36.6,37.02,"2022-12-20 02:01:00",36.15,"2022-12-20 02:58:00",37.38,37.61,"2022-12-20 02:00:30",37.17,"2022-12-20 02:57:00",37.41,37.54,"2022-12-20 02:00:30",37.33,"2022-12-20 02:42:00",36.48,36.55,"2022-12-20 02:22:30",36.37,"2022-12-20 02:06:00",35.81,35.92,"2022-12-20 02:47:00",35.68,"2022-12-20 02:01:00",9.14,9.2,"2022-12-20 02:02:00",9.08,"2022-12-20 02:55:00",15.68,15.76,"2022-12-20 02:00:30",15.61,"2022-12-20 02:51:30",19.55,19.58,"2022-12-20 02:06:30",19.51,"2022-12-20 02:59:30",18.96,18.97,"2022-12-20 02:23:30",18.94,"2022-12-20 02:50:00",23.66,23.67,"2022-12-20 02:08:00",23.64,"2022-12-20 02:00:30",19.64,19.66,"2022-12-20 02:59:30",19.62,"2022-12-20 02:26:00",0.002107215,0,1.352,112.2,39.97,106,3.3,"2022-12-20 02:51:30",0,"2022-12-20 02:05:30",2.942,131,26.89,140,5.9,"2022-12-20 02:45:00",0.3,"2022-12-20 02:09:00",0.001,0
"2022-12-20 04:00:00",21978,51.62,"2022-12-20 03:03:00",12.68,0.237,"2022-12-20 03:02:00",0,"2022-12-20 03:00:30",967,25.33,25.61,"2022-12-20 03:03:00",25.02,"2022-12-20 03:58:30",73.14,74.62,"2022-12-20 03:59:30",71.81,"2022-12-20 03:16:00",32.83,33.22,"2022-12-20 03:00:30",32.39,"2022-12-20 03:58:30",35.86,36.2,"2022-12-20 03:00:30",35.52,"2022-12-20 03:58:30",36.98,37.24,"2022-12-20 03:01:00",36.79,"2022-12-20 03:50:30",37.34,37.37,"2022-12-20 03:01:00",37.31,"2022-12-20 03:56:30",36.54,36.55,"2022-12-20 03:03:00",36.47,"2022-12-20 03:01:00",35.91,35.95,"2022-12-20 03:58:30",35.84,"2022-12-20 03:04:00",9.03,9.09,"2022-12-20 03:01:30",8.98,"2022-12-20 03:57:00",15.53,15.6,"2022-12-20 03:00:30",15.44,"2022-12-20 03:59:00",19.47,19.52,"2022-12-20 03:00:30",19.43,"2022-12-20 03:58:00",18.94,18.96,"2022-12-20 03:01:00",18.91,"2022-12-20 03:56:30",23.67,23.69,"2022-12-20 03:36:00",23.66,"2022-12-20 03:00:30",19.66,19.67,"2022-12-20 03:47:00",19.64,"2022-12-20 03:00:30",0.002001239,0,1.192,107.4,33.15,141,2.8,"2022-12-20 03:42:30",0,"2022-12-20 03:16:00",2.744,127,14.99,128,5.4,"2022-12-20 03:30:30",0.3,"2022-12-20 03:34:30",-0.004,0
"2022-12-20 05:00:00",21979,51.73,"2022-12-20 04:00:30",12.67,0.27,"2022-12-20 04:00:30",0,"2022-12-20 04:00:30",967,24.56,25.02,"2022-12-20 04:03:00",24.1,"2022-12-20 04:58:30",76.27,78.23,"2022-12-20 04:59:30",73.92,"2022-12-20 04:00:30",32.05,32.41,"2022-12-20 04:00:30",31.72,"2022-12-20 04:58:00",35.18,35.58,"2022-12-20 04:01:00",34.84,"2022-12-20 04:59:00",36.61,36.83,"2022-12-20 04:00:30",36.37,"2022-12-20 04:56:30",37.25,37.37,"2022-12-20 04:09:30",37.13,"2022-12-20 04:40:30",36.54,36.55,"2022-12-20 04:00:30",36.5,"2022-12-20 04:24:30",35.92,35.97,"2022-12-20 04:49:00",35.85,"2022-12-20 04:51:00",8.94,8.99,"2022-12-20 04:01:00",8.88,"2022-12-20 04:58:30",15.38,15.46,"2022-12-20 04:03:00",15.31,"2022-12-20 04:57:30",19.39,19.43,"2022-12-20 04:00:30",19.35,"2022-12-20 04:58:00",18.9,18.92,"2022-12-20 04:00:30",18.89,"2022-12-20 04:59:30",23.68,23.69,"2022-12-20 04:54:30",23.68,"2022-12-20 04:00:30",19.67,19.69,"2022-12-20 04:59:00",19.66,"2022-12-20 04:01:00",0.001978871,0,1.334,82.9,23.31,94,2.8,"2022-12-20 04:51:00",0.6,"2022-12-20 04:03:30",2.588,112.2,14.84,117,4.4,"2022-12-20 04:51:00",0.7,"2022-12-20 04:07:30",-0.004,0
"2022-12-20 06:00:00",21980,52.02,"2022-12-20 05:01:30",12.65,0.308,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",967,23.75,24.07,"2022-12-20 05:05:30",23.61,"2022-12-20 05:34:00",79.03,79.94,"2022-12-20 05:38:00",77.51,"2022-12-20 05:01:00",31.31,31.74,"2022-12-20 05:00:30",30.92,"2022-12-20 05:56:00",34.54,34.92,"2022-12-20 05:01:30",34.14,"2022-12-20 05:59:00",36.18,36.42,"2022-12-20 05:00:30",36.02,"2022-12-20 05:49:30",37.09,37.2,"2022-12-20 05:17:30",36.93,"2022-12-20 05:49:30",36.54,36.55,"2022-12-20 05:00:30",36.47,"2022-12-20 05:43:00",35.94,36.02,"2022-12-20 05:03:00",35.88,"2022-12-20 05:55:30",8.84,8.89,"2022-12-20 05:01:00",8.8,"2022-12-20 05:55:30",15.25,15.32,"2022-12-20 05:01:30",15.18,"2022-12-20 05:55:30",19.31,19.36,"2022-12-20 05:02:30",19.27,"2022-12-20 05:56:00",18.87,18.89,"2022-12-20 05:00:30",18.83,"2022-12-20 05:54:30",23.68,23.69,"2022-12-20 05:12:30",23.67,"2022-12-20 05:56:30",19.69,19.7,"2022-12-20 05:45:00",19.67,"2022-12-20 05:06:00",0.002030922,0,1.164,81.6,19.6,46,2.5,"2022-12-20 05:12:30",0,"2022-12-20 05:26:30",2.229,99.4,14.06,52,3.9,"2022-12-20 05:06:30",0.9,"2022-12-20 05:41:00",-0.009,0
"2022-12-20 07:00:00",21981,52.04,"2022-12-20 06:59:00",12.62,0.31,"2022-12-20 06:53:30",0,"2022-12-20 06:00:30",967,23.4,23.64,"2022-12-20 06:29:30",23.15,"2022-12-20 06:59:00",79.27,80.1,"2022-12-20 06:59:30",78.32,"2022-12-20 06:32:00",30.63,30.94,"2022-12-20 06:05:30",30.3,"2022-12-20 06:53:30",33.93,34.17,"2022-12-20 06:09:00",33.67,"2022-12-20 07:00:00",35.81,36.02,"2022-12-20 06:00:30",35.61,"2022-12-20 06:47:00",36.9,36.97,"2022-12-20 06:13:30",36.72,"2022-12-20 06:58:30",36.52,36.55,"2022-12-20 06:00:30",36.43,"2022-12-20 06:53:00",36,36.1,"2022-12-20 06:58:30",35.92,"2022-12-20 06:09:00",8.76,8.8,"2022-12-20 06:00:30",8.73,"2022-12-20 06:56:00",15.12,15.2,"2022-12-20 06:00:30",15.05,"2022-12-20 06:58:00",19.23,19.28,"2022-12-20 06:01:00",19.19,"2022-12-20 06:59:00",18.82,18.85,"2022-12-20 06:01:30",18.79,"2022-12-20 06:57:00",23.67,23.68,"2022-12-20 06:02:00",23.66,"2022-12-20 06:42:30",19.69,19.71,"2022-12-20 06:53:00",19.67,"2022-12-20 06:14:30",0.001871458,0,1.323,78.13,18.16,87,2.4,"2022-12-20 06:44:00",0.5,"2022-12-20 06:05:00",2.576,88.9,13.1,86,4,"2022-12-20 06:37:30",0.7,"2022-12-20 06:52:30",0.02,0.284
"2022-12-20 08:00:00",21982,52.03,"2022-12-20 07:05:00",12.61,0.311,"2022-12-20 07:00:30",0,"2022-12-20 07:00:30",968,22.87,23.17,"2022-12-20 07:05:30",22.6,"2022-12-20 07:54:00",81.1,82.2,"2022-12-20 07:59:30",79.36,"2022-12-20 07:00:30",30,30.3,"2022-12-20 07:00:30",29.67,"2022-12-20 07:54:30",33.37,33.69,"2022-12-20 07:01:30",33.09,"2022-12-20 07:58:30",35.42,35.61,"2022-12-20 07:00:30",35.21,"2022-12-20 07:57:30",36.71,36.82,"2022-12-20 07:00:30",36.54,"2022-12-20 07:54:00",36.43,36.55,"2022-12-20 07:01:30",36.33,"2022-12-20 07:54:00",36.03,36.13,"2022-12-20 07:24:00",35.93,"2022-12-20 07:00:30",8.69,8.73,"2022-12-20 07:00:30",8.66,"2022-12-20 07:49:00",14.99,15.05,"2022-12-20 07:01:00",14.93,"2022-12-20 07:55:00",19.15,19.19,"2022-12-20 07:00:30",19.11,"2022-12-20 07:51:00",18.77,18.8,"2022-12-20 07:03:00",18.74,"2022-12-20 07:56:00",23.66,23.68,"2022-12-20 07:06:30",23.64,"2022-12-20 07:37:30",19.7,19.71,"2022-12-20 07:53:00",19.68,"2022-12-20 07:02:00",0.00473616,0,1.137,69.35,19.03,104,2.3,"2022-12-20 07:43:30",0.3,"2022-12-20 07:27:30",2.134,82.8,12.45,89,3.3,"2022-12-20 07:06:30",1,"2022-12-20 07:21:30",0.017,1.102
"2022-12-20 09:00:00",21983,48.85,"2022-12-20 09:00:00",12.59,3.865,"2022-12-20 08:00:30",0,"2022-12-20 08:00:30",969,22.75,23.43,"2022-12-20 08:59:30",22.46,"2022-12-20 08:17:00",81.3,82.8,"2022-12-20 08:05:30",78.35,"2022-12-20 09:00:00",29.44,29.69,"2022-12-20 08:01:00",29.25,"2022-12-20 08:40:00",32.86,33.18,"2022-12-20 08:04:00",32.52,"2022-12-20 09:00:00",35.05,35.23,"2022-12-20 08:14:30",34.8,"2022-12-20 09:00:00",36.52,36.62,"2022-12-20 08:01:00",36.38,"2022-12-20 08:59:00",36.35,36.42,"2022-12-20 08:02:00",36.32,"2022-12-20 08:53:30",36.02,36.13,"2022-12-20 08:36:00",35.9,"2022-12-20 08:18:30",8.62,8.66,"2022-12-20 08:01:00",8.6,"2022-12-20 08:58:00",14.88,14.94,"2022-12-20 08:10:30",14.82,"2022-12-20 08:55:00",19.07,19.11,"2022-12-20 08:00:30",19.02,"2022-12-20 08:58:30",18.72,18.75,"2022-12-20 08:00:30",18.68,"2022-12-20 08:56:00",23.64,23.66,"2022-12-20 08:00:30",23.62,"2022-12-20 08:54:00",19.7,19.71,"2022-12-20 08:06:00",19.69,"2022-12-20 08:03:00",0.7979763,0,1.509,74.81,18.99,74,3.2,"2022-12-20 08:57:30",0.6,"2022-12-20 08:07:00",2.765,83.7,11.13,89,4.5,"2022-12-20 08:57:30",1.3,"2022-12-20 08:06:00",0.159,1.934
"2022-12-20 10:00:00",21984,41.55,"2022-12-20 10:00:00",12.6,12.68,"2022-12-20 09:06:30",0.001,"2022-12-20 09:13:30",969,24.49,25.52,"2022-12-20 09:55:30",23.36,"2022-12-20 09:01:00",74.32,77.88,"2022-12-20 09:05:00",70.79,"2022-12-20 10:00:00",29.36,29.67,"2022-12-20 09:55:30",29.22,"2022-12-20 09:06:00",32.4,32.59,"2022-12-20 09:12:00",32.12,"2022-12-20 09:59:30",34.67,34.85,"2022-12-20 09:01:30",34.45,"2022-12-20 10:00:00",36.31,36.5,"2022-12-20 09:02:30",36.15,"2022-12-20 09:57:00",36.28,36.36,"2022-12-20 09:30:00",36.14,"2022-12-20 09:58:30",36.02,36.13,"2022-12-20 09:27:30",35.93,"2022-12-20 09:54:30",8.61,8.65,"2022-12-20 10:00:00",8.59,"2022-12-20 09:09:30",14.76,14.83,"2022-12-20 09:00:30",14.71,"2022-12-20 09:49:30",18.96,19.02,"2022-12-20 09:00:30",18.89,"2022-12-20 09:58:00",18.65,18.69,"2022-12-20 09:01:00",18.61,"2022-12-20 09:57:00",23.61,23.64,"2022-12-20 09:11:00",23.59,"2022-12-20 09:42:00",19.7,19.71,"2022-12-20 09:07:00",19.68,"2022-12-20 09:10:00",4.690892,0,2.128,72.03,21.36,54,4.7,"2022-12-20 09:58:00",0.6,"2022-12-20 09:02:00",3.548,82.5,13.67,86,6.7,"2022-12-20 09:55:30",1.2,"2022-12-20 09:33:30",0.868,2.634
"2022-12-20 11:00:00",21985,38.57,"2022-12-20 11:00:00",12.68,12.75,"2022-12-20 10:04:30",0.103,"2022-12-20 10:45:30",970,26.43,27.65,"2022-12-20 11:00:00",25.4,"2022-12-20 10:01:00",66.05,70.72,"2022-12-20 10:06:00",61.23,"2022-12-20 11:00:00",30.3,31.13,"2022-12-20 10:57:00",29.67,"2022-12-20 10:00:30",32.14,32.2,"2022-12-20 10:02:00",32.04,"2022-12-20 10:13:30",34.32,34.5,"2022-12-20 10:02:30",34.19,"2022-12-20 10:41:00",36.11,36.2,"2022-12-20 10:26:30",35.93,"2022-12-20 10:56:30",36.15,36.22,"2022-12-20 10:00:30",36.12,"2022-12-20 10:51:30",35.98,36.05,"2022-12-20 10:00:30",35.92,"2022-12-20 10:03:00",8.73,8.85,"2022-12-20 11:00:00",8.65,"2022-12-20 10:00:30",14.67,14.72,"2022-12-20 10:00:30",14.64,"2022-12-20 10:56:30",18.83,18.91,"2022-12-20 10:00:30",18.76,"2022-12-20 10:59:00",18.56,18.61,"2022-12-20 10:00:30",18.51,"2022-12-20 10:55:00",23.58,23.61,"2022-12-20 10:01:00",23.56,"2022-12-20 10:50:30",19.69,19.71,"2022-12-20 10:02:30",19.68,"2022-12-20 10:37:00",9.686866,0,2.867,60.65,21.89,101,5,"2022-12-20 10:33:00",1.3,"2022-12-20 10:49:30",4.211,78.97,19.12,139,7,"2022-12-20 10:01:30",2,"2022-12-20 10:29:00",1.84,3.139
"2022-12-20 12:00:00",21986,36.37,"2022-12-20 12:00:00",12.86,13.13,"2022-12-20 11:32:00",0.21,"2022-12-20 11:30:30",970,28.53,29.51,"2022-12-20 11:46:30",27.83,"2022-12-20 11:00:30",58.27,61.11,"2022-12-20 11:05:00",54.31,"2022-12-20 11:47:00",32.5,33.91,"2022-12-20 11:59:30",31.13,"2022-12-20 11:00:30",32.24,32.53,"2022-12-20 11:59:30",32.07,"2022-12-20 11:03:30",34.05,34.23,"2022-12-20 11:03:00",33.94,"2022-12-20 11:57:30",35.87,36,"2022-12-20 11:13:30",35.7,"2022-12-20 11:47:30",36.1,36.14,"2022-12-20 11:00:30",35.99,"2022-12-20 11:51:00",35.93,36.02,"2022-12-20 11:02:30",35.88,"2022-12-20 11:15:30",9.02,9.21,"2022-12-20 12:00:00",8.84,"2022-12-20 11:00:30",14.68,14.73,"2022-12-20 11:58:00",14.64,"2022-12-20 11:01:30",18.71,18.76,"2022-12-20 11:02:00",18.66,"2022-12-20 11:57:30",18.47,18.52,"2022-12-20 11:00:30",18.43,"2022-12-20 11:59:30",23.54,23.56,"2022-12-20 11:00:30",23.52,"2022-12-20 11:42:30",19.69,19.7,"2022-12-20 11:33:00",19.68,"2022-12-20 11:26:30",14.0071,0,2.317,64.99,34.72,28,5.2,"2022-12-20 11:12:30",0,"2022-12-20 11:32:00",3.719,78.53,35.28,46,8.9,"2022-12-20 11:09:30",0.4,"2022-12-20 11:30:00",2.801,3.399
"2022-12-20 13:00:00",21987,33.7,"2022-12-20 12:59:30",13.18,13.28,"2022-12-20 12:03:30",0.347,"2022-12-20 12:03:00",969,30.37,31.64,"2022-12-20 13:00:00",29.24,"2022-12-20 12:02:00",52.1,56.3,"2022-12-20 12:01:30",48.43,"2022-12-20 13:00:00",35.64,37.51,"2022-12-20 13:00:00",34.01,"2022-12-20 12:00:30",32.9,33.42,"2022-12-20 12:59:30",32.48,"2022-12-20 12:12:00",33.94,34.01,"2022-12-20 12:02:30",33.84,"2022-12-20 12:17:00",35.71,35.78,"2022-12-20 12:05:00",35.6,"2022-12-20 12:54:30",35.95,36.12,"2022-12-20 12:02:30",35.86,"2022-12-20 12:58:00",35.91,35.95,"2022-12-20 12:02:30",35.85,"2022-12-20 12:45:30",9.44,9.7,"2022-12-20 12:59:30",9.2,"2022-12-20 12:00:30",14.8,14.91,"2022-12-20 13:00:00",14.71,"2022-12-20 12:00:30",18.63,18.68,"2022-12-20 12:02:00",18.6,"2022-12-20 12:58:00",18.38,18.43,"2022-12-20 12:00:30",18.33,"2022-12-20 12:58:30",23.51,23.53,"2022-12-20 12:07:00",23.48,"2022-12-20 12:57:00",19.68,19.69,"2022-12-20 12:02:00",19.67,"2022-12-20 12:43:30",18.43357,0,1.662,71.26,63.64,135,4.3,"2022-12-20 12:16:30",0,"2022-12-20 12:10:30",2.469,85,52.56,71,5.7,"2022-12-20 12:40:00",0,"2022-12-20 12:09:00",3.855,3.393
"2022-12-20 14:00:00",21988,32.02,"2022-12-20 13:48:00",13.24,13.38,"2022-12-20 13:50:30",0.192,"2022-12-20 13:45:30",968,32.23,33.02,"2022-12-20 13:45:00",31.33,"2022-12-20 13:01:00",45.63,48.57,"2022-12-20 13:01:30",42.19,"2022-12-20 13:40:30",39.86,42.04,"2022-12-20 13:59:30",37.59,"2022-12-20 13:00:30",34.2,35.11,"2022-12-20 13:59:30",33.41,"2022-12-20 13:00:30",34.03,34.21,"2022-12-20 13:58:00",33.89,"2022-12-20 13:06:00",35.54,35.68,"2022-12-20 13:04:00",35.48,"2022-12-20 13:53:00",35.84,35.94,"2022-12-20 13:00:30",35.74,"2022-12-20 13:41:00",35.9,35.92,"2022-12-20 13:02:00",35.82,"2022-12-20 13:43:30",9.98,10.23,"2022-12-20 14:00:00",9.7,"2022-12-20 13:00:30",15.04,15.2,"2022-12-20 13:58:30",14.89,"2022-12-20 13:01:00",18.61,18.63,"2022-12-20 13:56:00",18.6,"2022-12-20 13:06:30",18.31,18.35,"2022-12-20 13:01:30",18.28,"2022-12-20 13:53:00",23.47,23.49,"2022-12-20 13:00:30",23.45,"2022-12-20 13:37:00",19.66,19.68,"2022-12-20 13:04:30",19.65,"2022-12-20 13:56:00",18.82995,0,1.494,86.1,73.44,38,4.2,"2022-12-20 13:20:30",0,"2022-12-20 13:51:30",2.248,98.2,58.45,44,5,"2022-12-20 13:21:30",0,"2022-12-20 13:36:30",4.052,3.126
"2022-12-20 15:00:00",21989,34.81,"2022-12-20 14:00:30",13.29,14.51,"2022-12-20 14:11:00",0.276,"2022-12-20 14:52:30",967,32.69,34.13,"2022-12-20 14:53:00",31.53,"2022-12-20 14:03:00",42.67,46.19,"2022-12-20 14:01:00",38.4,"2022-12-20 14:53:30",42.32,43.1,"2022-12-20 15:00:00",41.99,"2022-12-20 14:01:00",36.05,36.84,"2022-12-20 14:59:30",35.16,"2022-12-20 14:00:30",34.39,34.62,"2022-12-20 14:59:30",34.19,"2022-12-20 14:00:30",35.52,35.61,"2022-12-20 14:32:30",35.45,"2022-12-20 14:34:00",35.74,35.79,"2022-12-20 14:01:00",35.71,"2022-12-20 14:49:00",35.84,35.92,"2022-12-20 14:01:00",35.72,"2022-12-20 14:12:00",10.28,10.37,"2022-12-20 15:00:00",10.22,"2022-12-20 14:00:30",15.35,15.5,"2022-12-20 15:00:00",15.19,"2022-12-20 14:00:30",18.65,18.69,"2022-12-20 14:59:00",18.62,"2022-12-20 14:01:30",18.27,18.29,"2022-12-20 14:00:30",18.25,"2022-12-20 14:52:30",23.44,23.46,"2022-12-20 14:00:30",23.42,"2022-12-20 14:53:30",19.66,19.67,"2022-12-20 14:02:00",19.64,"2022-12-20 14:39:00",15.29351,0,1.412,92,96.9,294,4.2,"2022-12-20 14:53:30",0,"2022-12-20 14:08:30",2.131,47.57,87.8,309,4.3,"2022-12-20 14:54:00",0,"2022-12-20 14:06:30",3.315,2.617
"2022-12-20 16:00:00",21990,36.63,"2022-12-20 15:00:30",13.32,16.77,"2022-12-20 15:32:00",0.292,"2022-12-20 15:15:30",966,33.26,33.98,"2022-12-20 15:27:30",32.21,"2022-12-20 15:02:30",39.31,42.46,"2022-12-20 15:02:00",36.69,"2022-12-20 15:55:30",43.64,43.9,"2022-12-20 15:35:30",43.14,"2022-12-20 15:00:30",37.51,38.24,"2022-12-20 15:58:30",36.77,"2022-12-20 15:00:30",35.01,35.38,"2022-12-20 15:57:00",34.6,"2022-12-20 15:00:30",35.53,35.61,"2022-12-20 15:44:30",35.48,"2022-12-20 15:18:00",35.7,35.74,"2022-12-20 15:00:30",35.56,"2022-12-20 15:48:30",35.73,35.82,"2022-12-20 15:06:30",35.66,"2022-12-20 15:58:00",10.39,10.42,"2022-12-20 15:24:00",10.35,"2022-12-20 15:59:30",15.61,15.73,"2022-12-20 16:00:00",15.49,"2022-12-20 15:02:30",18.74,18.79,"2022-12-20 15:59:30",18.69,"2022-12-20 15:00:30",18.26,18.27,"2022-12-20 15:48:30",18.24,"2022-12-20 15:24:00",23.41,23.43,"2022-12-20 15:02:30",23.39,"2022-12-20 15:59:30",19.65,19.66,"2022-12-20 15:15:00",19.63,"2022-12-20 15:50:00",8.65922,0,1.276,201.7,76.08,166,2.8,"2022-12-20 15:18:30",0,"2022-12-20 15:04:00",1.829,204.2,72.53,175,3.8,"2022-12-20 15:37:00",0,"2022-12-20 15:59:00",1.891,1.909
"2022-12-20 17:00:00",21991,35.35,"2022-12-20 16:49:00",13.3,15.99,"2022-12-20 16:18:00",0.192,"2022-12-20 16:49:30",965,34.86,35.72,"2022-12-20 16:30:00",33.52,"2022-12-20 16:03:00",33.89,37.85,"2022-12-20 16:04:00",32.28,"2022-12-20 16:53:00",43.93,44.87,"2022-12-20 17:00:00",43.38,"2022-12-20 16:08:30",38.6,39.02,"2022-12-20 16:57:00",38.15,"2022-12-20 16:02:00",35.69,36.02,"2022-12-20 16:52:00",35.41,"2022-12-20 16:00:30",35.67,35.8,"2022-12-20 16:52:00",35.52,"2022-12-20 16:00:30",35.63,35.74,"2022-12-20 16:09:30",35.54,"2022-12-20 16:40:30",35.71,35.74,"2022-12-20 16:05:00",35.64,"2022-12-20 16:26:00",10.39,10.47,"2022-12-20 16:59:30",10.35,"2022-12-20 16:00:30",15.8,15.87,"2022-12-20 17:00:00",15.71,"2022-12-20 16:00:30",18.83,18.88,"2022-12-20 16:59:00",18.78,"2022-12-20 16:00:30",18.27,18.28,"2022-12-20 16:56:00",18.26,"2022-12-20 16:06:30",23.4,23.42,"2022-12-20 16:10:30",23.38,"2022-12-20 16:07:30",19.63,19.64,"2022-12-20 16:07:00",19.62,"2022-12-20 16:50:00",16.72548,0,1.428,292,85.9,230,4.6,"2022-12-20 16:59:30",0,"2022-12-20 16:11:30",2.096,294.2,83.4,248,5.7,"2022-12-20 16:59:00",0,"2022-12-20 16:01:30",3.714,1.073
"2022-12-20 18:00:00",21992,35.6,"2022-12-20 17:47:30",13.27,18.53,"2022-12-20 17:53:00",0.172,"2022-12-20 17:52:30",964,35.46,36.53,"2022-12-20 17:49:00",34.74,"2022-12-20 17:03:00",30.7,33.22,"2022-12-20 17:01:30",29.02,"2022-12-20 17:50:00",45.55,45.73,"2022-12-20 17:55:30",44.87,"2022-12-20 17:00:30",39.5,40.03,"2022-12-20 17:57:00",38.98,"2022-12-20 17:00:30",36.31,36.63,"2022-12-20 17:55:00",36.02,"2022-12-20 17:00:30",35.84,36,"2022-12-20 17:58:30",35.7,"2022-12-20 17:01:00",35.65,35.74,"2022-12-20 17:36:30",35.54,"2022-12-20 17:03:00",35.71,35.72,"2022-12-20 17:00:30",35.66,"2022-12-20 17:34:30",10.5,10.51,"2022-12-20 17:19:30",10.47,"2022-12-20 17:02:30",15.96,16.05,"2022-12-20 17:59:30",15.87,"2022-12-20 17:00:30",18.93,18.98,"2022-12-20 17:56:00",18.88,"2022-12-20 17:01:00",18.31,18.33,"2022-12-20 17:56:00",18.28,"2022-12-20 17:00:30",23.4,23.41,"2022-12-20 17:22:00",23.38,"2022-12-20 17:05:30",19.61,19.63,"2022-12-20 17:05:30",19.6,"2022-12-20 17:57:30",15.4755,0,1.53,245.2,50.23,241,3.9,"2022-12-20 17:26:30",0,"2022-12-20 17:13:00",2.496,258.7,44.5,252,5.5,"2022-12-20 18:00:00",0,"2022-12-20 17:55:30",3.454,0.252
"2022-12-20 19:00:00",21993,35.2,"2022-12-20 18:26:30",13.25,19.16,"2022-12-20 18:57:00",0.212,"2022-12-20 18:01:00",964,35.6,36.19,"2022-12-20 18:10:00",35.05,"2022-12-20 18:52:00",30.55,31.85,"2022-12-20 18:16:30",28.68,"2022-12-20 18:59:00",45.39,45.91,"2022-12-20 18:11:00",44.43,"2022-12-20 18:56:30",40.43,40.68,"2022-12-20 18:57:30",40.03,"2022-12-20 18:00:30",36.91,37.24,"2022-12-20 18:57:00",36.59,"2022-12-20 18:06:30",36.12,36.33,"2022-12-20 19:00:00",35.91,"2022-12-20 18:02:30",35.71,35.74,"2022-12-20 18:10:00",35.61,"2022-12-20 18:08:00",35.7,35.72,"2022-12-20 18:00:30",35.65,"2022-12-20 18:44:30",10.41,10.51,"2022-12-20 18:00:30",10.28,"2022-12-20 19:00:00",16.11,16.17,"2022-12-20 18:58:30",16.05,"2022-12-20 18:00:30",19.04,19.09,"2022-12-20 18:54:30",18.98,"2022-12-20 18:00:30",18.35,18.39,"2022-12-20 18:54:30",18.33,"2022-12-20 18:00:30",23.41,23.43,"2022-12-20 18:57:00",23.4,"2022-12-20 18:00:30",19.61,19.62,"2022-12-20 18:11:30",19.6,"2022-12-20 18:45:30",10.94772,0,1.438,265.9,41.67,221,4.7,"2022-12-20 18:01:30",0,"2022-12-20 18:19:30",2.705,273.6,29.12,238,5.4,"2022-12-20 18:11:30",0,"2022-12-20 18:55:00",1.24,0
"2022-12-20 20:00:00",21994,35.81,"2022-12-20 19:18:00",13.25,18.42,"2022-12-20 19:57:30",0.208,"2022-12-20 19:31:00",964,35.68,36.44,"2022-12-20 19:21:30",35.19,"2022-12-20 19:40:30",32.41,35.46,"2022-12-20 19:32:00",28.48,"2022-12-20 19:09:00",43.57,44.38,"2022-12-20 19:01:00",43.17,"2022-12-20 19:50:00",40.71,40.87,"2022-12-20 19:20:30",40.64,"2022-12-20 19:44:00",37.45,37.69,"2022-12-20 19:59:00",37.2,"2022-12-20 19:01:30",36.42,36.54,"2022-12-20 19:41:00",36.24,"2022-12-20 19:02:00",35.74,35.79,"2022-12-20 19:55:00",35.72,"2022-12-20 19:42:00",35.7,35.72,"2022-12-20 19:01:00",35.65,"2022-12-20 19:03:30",10.17,10.29,"2022-12-20 19:00:30",10.09,"2022-12-20 19:57:00",16.16,16.18,"2022-12-20 19:10:30",16.14,"2022-12-20 19:56:30",19.13,19.18,"2022-12-20 19:53:00",19.08,"2022-12-20 19:01:30",18.41,18.45,"2022-12-20 19:59:30",18.38,"2022-12-20 19:00:30",23.44,23.47,"2022-12-20 19:54:30",23.42,"2022-12-20 19:00:30",19.6,19.61,"2022-12-20 19:01:00",19.6,"2022-12-20 19:01:30",5.90242,0,1.55,202.6,56.25,209,5.5,"2022-12-20 19:31:30",0,"2022-12-20 19:01:00",2.694,210.5,49.14,242,7,"2022-12-20 19:31:30",0,"2022-12-20 19:07:00",0.683,0
"2022-12-20 21:00:00",21995,38.66,"2022-12-20 20:00:30",12.86,6.388,"2022-12-20 21:00:00",0,"2022-12-20 20:47:00",965,33.96,35.37,"2022-12-20 20:01:30",33.05,"2022-12-20 20:58:30",37.39,39.13,"2022-12-20 20:59:30",34.95,"2022-12-20 20:01:00",42.47,43.28,"2022-12-20 20:02:30",41.41,"2022-12-20 20:59:30",40.58,40.66,"2022-12-20 20:00:30",40.45,"2022-12-20 20:47:30",37.82,38.05,"2022-12-20 20:57:30",37.63,"2022-12-20 20:00:30",36.66,36.89,"2022-12-20 21:00:00",36.52,"2022-12-20 20:00:30",35.86,35.94,"2022-12-20 20:44:30",35.74,"2022-12-20 20:00:30",35.71,35.74,"2022-12-20 20:28:00",35.64,"2022-12-20 20:36:00",9.98,10.08,"2022-12-20 20:00:30",9.86,"2022-12-20 20:58:00",16.1,16.13,"2022-12-20 20:00:30",16.08,"2022-12-20 20:39:00",19.21,19.24,"2022-12-20 20:44:30",19.16,"2022-12-20 20:00:30",18.49,18.53,"2022-12-20 20:57:00",18.45,"2022-12-20 20:00:30",23.47,23.5,"2022-12-20 20:50:00",23.45,"2022-12-20 20:09:30",19.6,19.62,"2022-12-20 20:56:00",19.6,"2022-12-20 20:03:30",1.192309,0,1.655,205.7,24.55,176,4.1,"2022-12-20 20:02:30",0,"2022-12-20 20:21:00",2.898,210.5,18.24,217,6.6,"2022-12-20 20:12:30",0.6,"2022-12-20 20:09:30",0.165,0
"2022-12-20 22:00:00",21996,44.71,"2022-12-20 21:00:30",12.79,0.2,"2022-12-20 21:33:30",0,"2022-12-20 21:00:30",966,32.26,33.15,"2022-12-20 21:04:00",31.53,"2022-12-20 21:59:30",41.88,44.49,"2022-12-20 22:00:00",39.04,"2022-12-20 21:05:00",40.38,41.43,"2022-12-20 21:02:00",39.34,"2022-12-20 21:59:30",40.16,40.45,"2022-12-20 21:00:30",39.82,"2022-12-20 21:56:00",38.01,38.14,"2022-12-20 21:46:00",37.91,"2022-12-20 21:03:00",36.94,37.13,"2022-12-20 21:56:30",36.75,"2022-12-20 21:05:30",35.97,36.14,"2022-12-20 22:00:00",35.91,"2022-12-20 21:03:00",35.71,35.72,"2022-12-20 21:00:30",35.64,"2022-12-20 21:51:00",9.73,9.87,"2022-12-20 21:00:30",9.61,"2022-12-20 21:58:00",16.03,16.08,"2022-12-20 21:02:30",15.98,"2022-12-20 21:55:30",19.27,19.3,"2022-12-20 21:45:00",19.24,"2022-12-20 21:02:30",18.56,18.6,"2022-12-20 21:49:30",18.52,"2022-12-20 21:02:00",23.52,23.55,"2022-12-20 21:45:00",23.49,"2022-12-20 21:00:30",19.62,19.63,"2022-12-20 21:57:00",19.61,"2022-12-20 21:00:30",0.00289575,0,1.043,197.3,30.05,204,3.2,"2022-12-20 21:18:00",0.3,"2022-12-20 21:19:30",1.928,200.1,18.59,171,3.6,"2022-12-20 21:17:30",0.6,"2022-12-20 21:35:30",0.01,0
"2022-12-20 23:00:00",21997,48.14,"2022-12-20 22:02:00",12.77,0.2,"2022-12-20 22:09:30",0,"2022-12-20 22:00:30",967,30.91,31.51,"2022-12-20 22:01:30",30.56,"2022-12-20 22:58:30",46.32,47.45,"2022-12-20 23:00:00",44.74,"2022-12-20 22:00:30",38.58,39.34,"2022-12-20 22:00:30",37.88,"2022-12-20 22:58:00",39.48,39.84,"2022-12-20 22:01:30",39.01,"2022-12-20 22:59:30",38.08,38.2,"2022-12-20 22:25:00",37.97,"2022-12-20 22:56:00",37.15,37.3,"2022-12-20 22:58:00",37.05,"2022-12-20 22:02:00",36.13,36.17,"2022-12-20 22:55:00",35.97,"2022-12-20 22:01:30",35.71,35.77,"2022-12-20 22:15:00",35.66,"2022-12-20 22:13:30",9.52,9.62,"2022-12-20 22:00:30",9.44,"2022-12-20 23:00:00",15.9,15.98,"2022-12-20 22:00:30",15.83,"2022-12-20 22:56:00",19.3,19.32,"2022-12-20 22:15:00",19.28,"2022-12-20 22:15:30",18.62,18.66,"2022-12-20 22:53:00",18.59,"2022-12-20 22:01:00",23.56,23.59,"2022-12-20 22:57:30",23.52,"2022-12-20 22:01:00",19.63,19.64,"2022-12-20 22:45:30",19.62,"2022-12-20 22:00:30",0.001604287,0,0.88,148.6,43.13,56,3.1,"2022-12-20 22:04:30",0,"2022-12-20 22:24:30",1.603,162.9,33.32,102,4,"2022-12-20 22:00:30",0,"2022-12-20 22:26:00",0.001,0
"2022-12-21 00:00:00",21998,48.32,"2022-12-21 00:00:00",12.74,0.204,"2022-12-20 23:46:00",0,"2022-12-20 23:00:30",967,30.49,30.71,"2022-12-20 23:09:00",30.31,"2022-12-20 23:58:00",47.65,48.49,"2022-12-21 00:00:00",47.37,"2022-12-20 23:05:00",37.31,37.89,"2022-12-20 23:02:00",36.83,"2022-12-20 23:56:00",38.7,39.04,"2022-12-20 23:01:00",38.36,"2022-12-20 23:52:30",37.97,38.06,"2022-12-20 23:04:00",37.83,"2022-12-20 23:57:00",37.33,37.39,"2022-12-20 23:39:00",37.16,"2022-12-20 23:02:30",36.24,36.34,"2022-12-20 23:36:30",36.14,"2022-12-20 23:01:00",35.77,35.88,"2022-12-20 23:57:00",35.7,"2022-12-20 23:06:00",9.37,9.43,"2022-12-20 23:00:30",9.31,"2022-12-20 23:59:00",15.75,15.84,"2022-12-20 23:01:00",15.67,"2022-12-20 23:59:30",19.29,19.31,"2022-12-20 23:07:00",19.27,"2022-12-20 23:56:30",18.67,18.69,"2022-12-20 23:58:30",18.64,"2022-12-20 23:00:30",23.6,23.62,"2022-12-20 23:40:30",23.58,"2022-12-20 23:00:30",19.64,19.66,"2022-12-20 23:51:30",19.63,"2022-12-20 23:07:30",0.001691753,0,0.387,173.6,69.91,302,1.2,"2022-12-20 23:11:00",0,"2022-12-20 23:00:30",0.758,190.1,87.1,310,1.9,"2022-12-20 23:09:00",0,"2022-12-20 23:05:00",-0.02,0
"2022-12-21 01:00:00",21999,47.74,"2022-12-21 00:56:30",12.73,0.171,"2022-12-21 00:31:30",0,"2022-12-21 00:00:30",968,30.02,30.48,"2022-12-21 00:04:00",28.32,"2022-12-21 01:00:00",50.06,62.55,"2022-12-21 01:00:00",47.86,"2022-12-21 00:31:30",36.44,36.87,"2022-12-21 00:02:30",36.04,"2022-12-21 01:00:00",38,38.39,"2022-12-21 00:01:30",37.68,"2022-12-21 00:58:30",37.79,37.95,"2022-12-21 00:00:30",37.65,"2022-12-21 00:56:30",37.34,37.39,"2022-12-21 00:18:30",37.33,"2022-12-21 00:00:30",36.35,36.42,"2022-12-21 00:53:00",36.29,"2022-12-21 00:02:30",35.87,35.92,"2022-12-21 00:07:30",35.74,"2022-12-21 00:03:30",9.26,9.3,"2022-12-21 00:00:30",9.2,"2022-12-21 00:58:30",15.61,15.68,"2022-12-21 00:01:30",15.53,"2022-12-21 00:59:00",19.26,19.3,"2022-12-21 00:03:00",19.23,"2022-12-21 00:57:00",18.7,18.71,"2022-12-21 00:51:30",18.69,"2022-12-21 00:00:30",23.64,23.66,"2022-12-21 00:56:00",23.61,"2022-12-21 00:00:30",19.65,19.66,"2022-12-21 00:02:00",19.64,"2022-12-21 00:09:00",0.001477844,0,1.069,5.828,69.04,59,4.2,"2022-12-21 00:57:30",0,"2022-12-21 00:08:30",2,8.84,50.92,65,5.6,"2022-12-21 00:38:00",0,"2022-12-21 00:07:30",0.007,0
"2022-12-21 02:00:00",22000,47.79,"2022-12-21 01:01:00",12.71,0.203,"2022-12-21 01:00:30",0,"2022-12-21 01:00:30",967,25.95,28.12,"2022-12-21 01:00:30",25.36,"2022-12-21 01:15:30",78,81.9,"2022-12-21 01:50:30",63.59,"2022-12-21 01:00:30",35.05,36.08,"2022-12-21 01:01:00",33.79,"2022-12-21 01:58:30",37.38,37.8,"2022-12-21 01:00:30",36.95,"2022-12-21 01:59:00",37.54,37.74,"2022-12-21 01:02:00",37.38,"2022-12-21 01:56:30",37.35,37.4,"2022-12-21 01:41:30",37.33,"2022-12-21 01:01:00",36.45,36.55,"2022-12-21 01:42:30",36.34,"2022-12-21 01:02:30",35.91,35.95,"2022-12-21 01:43:30",35.85,"2022-12-21 01:49:00",9.16,9.21,"2022-12-21 01:02:00",9.1,"2022-12-21 01:59:00",15.47,15.55,"2022-12-21 01:02:30",15.39,"2022-12-21 01:59:30",19.22,19.25,"2022-12-21 01:00:30",19.19,"2022-12-21 01:59:00",18.71,18.72,"2022-12-21 01:33:30",18.71,"2022-12-21 01:00:30",23.66,23.68,"2022-12-21 01:21:00",23.64,"2022-12-21 01:05:30",19.67,19.69,"2022-12-21 01:59:00",19.66,"2022-12-21 01:00:30",0.002224635,1.6,2.302,71.44,17.38,74,4.9,"2022-12-21 01:05:30",0.8,"2022-12-21 01:41:30",4.592,92.2,16.87,117,8.6,"2022-12-21 01:07:30",1.9,"2022-12-21 02:00:00",0.008,0
"2022-12-21 03:00:00",22001,51,"2022-12-21 03:00:00",12.7,0.275,"2022-12-21 02:54:30",0,"2022-12-21 02:00:30",967,26.29,26.78,"2022-12-21 03:00:00",26.01,"2022-12-21 02:01:00",80.5,83.3,"2022-12-21 02:20:00",75.62,"2022-12-21 02:59:30",32.97,33.85,"2022-12-21 02:00:30",32.39,"2022-12-21 02:56:00",36.54,37.04,"2022-12-21 02:02:00",35.98,"2022-12-21 02:59:00",37.27,37.44,"2022-12-21 02:04:00",37,"2022-12-21 02:59:30",37.34,37.38,"2022-12-21 02:04:00",37.33,"2022-12-21 02:00:30",36.54,36.55,"2022-12-21 02:00:30",36.49,"2022-12-21 02:02:00",35.94,36.05,"2022-12-21 02:59:30",35.87,"2022-12-21 02:27:00",9.06,9.1,"2022-12-21 02:02:30",9.03,"2022-12-21 02:51:30",15.29,15.39,"2022-12-21 02:00:30",15.19,"2022-12-21 02:58:30",19.17,19.2,"2022-12-21 02:00:30",19.13,"2022-12-21 02:55:00",18.71,18.72,"2022-12-21 02:03:30",18.7,"2022-12-21 02:34:30",23.68,23.7,"2022-12-21 02:41:00",23.67,"2022-12-21 02:00:30",19.69,19.71,"2022-12-21 02:55:00",19.67,"2022-12-21 02:56:00",0.001382426,0,1.037,82.1,26.6,72,2.2,"2022-12-21 02:37:00",0,"2022-12-21 02:07:30",2.472,108.4,12.7,116,5.4,"2022-12-21 02:52:30",1.1,"2022-12-21 02:19:00",-0.009,0
"2022-12-21 04:00:00",22002,49.95,"2022-12-21 03:49:00",12.68,0.275,"2022-12-21 03:32:00",0,"2022-12-21 03:00:30",967,26.63,26.77,"2022-12-21 03:00:30",26.49,"2022-12-21 03:51:30",74.56,76.58,"2022-12-21 03:03:30",70.12,"2022-12-21 04:00:00",31.78,32.39,"2022-12-21 03:00:30",31.13,"2022-12-21 04:00:00",35.53,35.99,"2022-12-21 03:00:30",35.08,"2022-12-21 04:00:00",36.89,37.04,"2022-12-21 03:00:30",36.63,"2022-12-21 03:56:00",37.33,37.37,"2022-12-21 03:47:30",37.28,"2022-12-21 03:52:00",36.54,36.55,"2022-12-21 03:01:00",36.51,"2022-12-21 03:14:30",36.03,36.13,"2022-12-21 03:49:00",35.88,"2022-12-21 03:09:00",9,9.03,"2022-12-21 03:05:30",8.95,"2022-12-21 03:55:30",15.1,15.2,"2022-12-21 03:00:30",15,"2022-12-21 03:59:30",19.09,19.14,"2022-12-21 03:02:00",19.04,"2022-12-21 03:52:30",18.69,18.7,"2022-12-21 03:00:30",18.67,"2022-12-21 03:54:30",23.7,23.71,"2022-12-21 03:31:30",23.69,"2022-12-21 03:07:00",19.7,19.71,"2022-12-21 03:18:30",19.68,"2022-12-21 03:04:30",0.001095815,0,1.647,86.4,25.13,59,3.7,"2022-12-21 03:33:30",0,"2022-12-21 03:46:00",3.583,112.9,12.44,91,6.1,"2022-12-21 03:31:00",0.6,"2022-12-21 03:03:00",0.004,0
"2022-12-21 05:00:00",22003,50.03,"2022-12-21 04:19:00",12.66,0.306,"2022-12-21 04:00:30",0,"2022-12-21 04:00:30",967,25.94,26.57,"2022-12-21 04:00:30",25.37,"2022-12-21 04:58:30",69.31,71.86,"2022-12-21 05:00:00",67.05,"2022-12-21 04:12:30",30.5,31.13,"2022-12-21 04:00:30",29.88,"2022-12-21 04:58:30",34.62,35.08,"2022-12-21 04:00:30",34.11,"2022-12-21 04:59:00",36.44,36.63,"2022-12-21 04:01:00",36.2,"2022-12-21 04:52:00",37.19,37.33,"2022-12-21 04:01:00",37.13,"2022-12-21 04:21:00",36.54,36.57,"2022-12-21 04:28:00",36.51,"2022-12-21 04:33:00",36.09,36.13,"2022-12-21 04:00:30",36.03,"2022-12-21 04:24:00",8.9,8.96,"2022-12-21 04:00:30",8.84,"2022-12-21 05:00:00",14.91,15.01,"2022-12-21 04:00:30",14.83,"2022-12-21 04:53:30",19.01,19.06,"2022-12-21 04:00:30",18.95,"2022-12-21 05:00:00",18.67,18.69,"2022-12-21 04:03:00",18.64,"2022-12-21 04:59:30",23.71,23.72,"2022-12-21 04:27:00",23.7,"2022-12-21 04:01:30",19.71,19.72,"2022-12-21 04:58:00",19.69,"2022-12-21 04:02:30",0.001560117,0,2.253,77.79,19.13,70,4.9,"2022-12-21 04:08:00",0.6,"2022-12-21 04:34:30",4.148,90.9,11.98,98,7.8,"2022-12-21 04:08:30",0.8,"2022-12-21 04:38:30",0.016,0
"2022-12-21 06:00:00",22004,50.64,"2022-12-21 05:00:30",12.67,0.316,"2022-12-21 05:45:30",0,"2022-12-21 05:00:30",967,24.98,25.38,"2022-12-21 05:00:30",24.7,"2022-12-21 05:54:00",73.51,75.17,"2022-12-21 05:53:30",71.07,"2022-12-21 05:01:30",29.34,29.92,"2022-12-21 05:01:00",28.84,"2022-12-21 05:59:30",33.73,34.17,"2022-12-21 05:01:00",33.28,"2022-12-21 05:56:00",35.98,36.22,"2022-12-21 05:00:30",35.72,"2022-12-21 05:59:30",37.03,37.17,"2022-12-21 05:11:30",36.93,"2022-12-21 05:37:30",36.54,36.57,"2022-12-21 05:01:30",36.51,"2022-12-21 05:12:30",36.1,36.13,"2022-12-21 05:01:30",36.03,"2022-12-21 05:15:30",8.8,8.85,"2022-12-21 05:04:30",8.76,"2022-12-21 05:52:00",14.73,14.82,"2022-12-21 05:02:30",14.63,"2022-12-21 06:00:00",18.91,18.96,"2022-12-21 05:00:30",18.85,"2022-12-21 06:00:00",18.63,18.65,"2022-12-21 05:01:00",18.6,"2022-12-21 05:58:00",23.7,23.71,"2022-12-21 05:00:30",23.7,"2022-12-21 05:35:00",19.72,19.73,"2022-12-21 05:54:30",19.7,"2022-12-21 05:01:00",0.001747335,0,2.102,77.44,17.87,49,4.7,"2022-12-21 05:01:30",0.6,"2022-12-21 05:40:30",3.848,95.3,13.3,95,5.8,"2022-12-21 05:30:30",2,"2022-12-21 05:07:30",0.009,0
"2022-12-21 07:00:00",22005,51.09,"2022-12-21 06:03:00",12.64,0.299,"2022-12-21 06:11:30",0,"2022-12-21 06:00:30",967,24.31,24.71,"2022-12-21 06:00:30",23.93,"2022-12-21 06:56:00",76.82,78.91,"2022-12-21 07:00:00",74.33,"2022-12-21 06:00:30",28.51,28.87,"2022-12-21 06:06:30",28.21,"2022-12-21 06:51:30",32.91,33.33,"2022-12-21 06:04:30",32.51,"2022-12-21 06:51:00",35.48,35.82,"2022-12-21 06:03:00",35.21,"2022-12-21 06:54:30",36.83,36.96,"2022-12-21 06:01:00",36.72,"2022-12-21 06:33:30",36.54,36.55,"2022-12-21 06:01:00",36.5,"2022-12-21 06:54:00",36.09,36.13,"2022-12-21 06:04:30",36.02,"2022-12-21 06:44:00",8.73,8.76,"2022-12-21 06:00:30",8.7,"2022-12-21 06:43:30",14.55,14.64,"2022-12-21 06:00:30",14.47,"2022-12-21 07:00:00",18.81,18.87,"2022-12-21 06:00:30",18.76,"2022-12-21 06:57:30",18.58,18.61,"2022-12-21 06:01:00",18.55,"2022-12-21 06:58:00",23.69,23.71,"2022-12-21 06:03:00",23.68,"2022-12-21 06:51:30",19.73,19.74,"2022-12-21 06:56:00",19.72,"2022-12-21 06:01:30",0.001669964,0,1.419,76.89,17.1,90,2.9,"2022-12-21 06:00:30",0.6,"2022-12-21 06:44:30",2.58,96.1,9.72,95,4.6,"2022-12-21 06:00:30",1.4,"2022-12-21 06:34:00",0.024,0.278
"2022-12-21 08:00:00",22006,51.46,"2022-12-21 07:00:30",12.63,0.323,"2022-12-21 07:09:00",0,"2022-12-21 07:00:30",967,23.46,23.96,"2022-12-21 07:01:30",23.13,"2022-12-21 07:56:00",81.3,83.6,"2022-12-21 07:54:30",78.23,"2022-12-21 07:01:00",27.9,28.27,"2022-12-21 07:00:30",27.6,"2022-12-21 07:50:00",32.24,32.59,"2022-12-21 07:01:00",31.93,"2022-12-21 07:59:30",34.99,35.23,"2022-12-21 07:01:30",34.75,"2022-12-21 07:58:00",36.6,36.77,"2022-12-21 07:14:00",36.52,"2022-12-21 07:30:30",36.49,36.55,"2022-12-21 07:00:30",36.34,"2022-12-21 07:58:00",36.1,36.13,"2022-12-21 07:08:30",36.03,"2022-12-21 07:19:30",8.68,8.71,"2022-12-21 07:03:00",8.66,"2022-12-21 07:58:00",14.4,14.47,"2022-12-21 07:00:30",14.33,"2022-12-21 07:59:00",18.71,18.76,"2022-12-21 07:00:30",18.65,"2022-12-21 08:00:00",18.52,18.55,"2022-12-21 07:02:30",18.49,"2022-12-21 07:59:00",23.67,23.68,"2022-12-21 07:01:00",23.65,"2022-12-21 07:45:00",19.73,19.74,"2022-12-21 07:02:00",19.72,"2022-12-21 07:01:00",0.003548162,0,0.978,70.54,16.31,86,1.9,"2022-12-21 07:09:30",0.4,"2022-12-21 07:47:00",2.021,89.2,11.3,93,3.5,"2022-12-21 07:04:30",1,"2022-12-21 07:45:30",0.014,1.093
"2022-12-21 09:00:00",22007,50.74,"2022-12-21 09:00:00",12.61,3.473,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",968,23.15,23.73,"2022-12-21 08:59:30",22.98,"2022-12-21 08:20:00",83.5,84.2,"2022-12-21 08:09:00",81.8,"2022-12-21 09:00:00",27.5,27.7,"2022-12-21 08:02:30",27.37,"2022-12-21 08:55:30",31.64,31.97,"2022-12-21 08:01:00",31.32,"2022-12-21 08:58:30",34.51,34.75,"2022-12-21 08:00:30",34.24,"2022-12-21 08:58:00",36.39,36.55,"2022-12-21 08:10:00",36.24,"2022-12-21 08:54:30",36.35,36.47,"2022-12-21 08:11:30",36.29,"2022-12-21 08:49:00",36.09,36.13,"2022-12-21 08:02:00",36,"2022-12-21 08:23:30",8.66,8.67,"2022-12-21 08:16:00",8.65,"2022-12-21 08:10:00",14.27,14.33,"2022-12-21 08:02:30",14.22,"2022-12-21 08:56:00",18.61,18.67,"2022-12-21 08:01:00",18.55,"2022-12-21 08:55:30",18.45,18.49,"2022-12-21 08:01:00",18.42,"2022-12-21 08:53:30",23.65,23.67,"2022-12-21 08:02:00",23.63,"2022-12-21 08:54:00",19.73,19.74,"2022-12-21 08:17:00",19.72,"2022-12-21 08:07:00",0.5711036,0,0.928,75.01,19.13,74,1.6,"2022-12-21 08:25:00",0.4,"2022-12-21 08:14:00",1.902,89.1,11.4,104,2.9,"2022-12-21 08:55:00",0.5,"2022-12-21 08:59:00",0.119,1.921
"2022-12-21 10:00:00",22008,41.85,"2022-12-21 10:00:00",12.62,12.7,"2022-12-21 09:09:00",0.002,"2022-12-21 09:08:00",969,24.81,25.6,"2022-12-21 09:55:30",23.71,"2022-12-21 09:00:30",76.27,81.4,"2022-12-21 09:05:00",71.66,"2022-12-21 09:59:30",27.54,27.89,"2022-12-21 09:59:30",27.37,"2022-12-21 09:06:00",31.14,31.34,"2022-12-21 09:00:30",30.92,"2022-12-21 09:51:30",34.07,34.32,"2022-12-21 09:00:30",33.81,"2022-12-21 09:56:00",36.12,36.3,"2022-12-21 09:01:00",35.91,"2022-12-21 09:59:30",36.26,36.37,"2022-12-21 09:12:00",36.14,"2022-12-21 09:49:00",36.09,36.13,"2022-12-21 09:06:00",36.03,"2022-12-21 09:15:00",8.69,8.74,"2022-12-21 09:53:30",8.65,"2022-12-21 09:04:30",14.16,14.22,"2022-12-21 09:00:30",14.12,"2022-12-21 09:59:00",18.5,18.56,"2022-12-21 09:01:00",18.44,"2022-12-21 10:00:00",18.38,18.43,"2022-12-21 09:02:00",18.33,"2022-12-21 09:50:00",23.61,23.64,"2022-12-21 09:03:30",23.6,"2022-12-21 09:25:30",19.73,19.74,"2022-12-21 09:16:30",19.71,"2022-12-21 09:42:30",4.3304,0,1.457,87.7,25.78,53,3.7,"2022-12-21 09:56:00",0,"2022-12-21 09:20:00",2.824,107.3,16.41,100,5.4,"2022-12-21 09:57:30",0.7,"2022-12-21 09:20:00",0.816,2.622
"2022-12-21 11:00:00",22009,39.08,"2022-12-21 10:57:30",12.71,12.78,"2022-12-21 10:02:00",0.132,"2022-12-21 10:17:00",969,26.16,27.03,"2022-12-21 10:46:30",25.51,"2022-12-21 10:01:00",69.24,71.79,"2022-12-21 10:06:30",66.44,"2022-12-21 10:53:00",28.32,29.1,"2022-12-21 10:57:30",27.79,"2022-12-21 10:01:30",30.86,30.92,"2022-12-21 10:00:30",30.71,"2022-12-21 10:52:00",33.69,33.85,"2022-12-21 10:00:30",33.43,"2022-12-21 11:00:00",35.83,35.98,"2022-12-21 10:02:00",35.7,"2022-12-21 10:41:30",36.14,36.19,"2022-12-21 10:04:00",36.1,"2022-12-21 10:50:00",36.09,36.13,"2022-12-21 10:00:30",36.01,"2022-12-21 10:56:30",8.83,8.97,"2022-12-21 11:00:00",8.74,"2022-12-21 10:02:30",14.08,14.12,"2022-12-21 10:00:30",14.06,"2022-12-21 10:45:00",18.37,18.45,"2022-12-21 10:00:30",18.3,"2022-12-21 10:59:30",18.29,18.34,"2022-12-21 10:00:30",18.24,"2022-12-21 10:57:30",23.57,23.6,"2022-12-21 10:00:30",23.54,"2022-12-21 10:55:00",19.71,19.73,"2022-12-21 10:13:00",19.7,"2022-12-21 10:49:00",9.484878,0,2.454,75.53,21.03,48,5.3,"2022-12-21 10:14:30",0.8,"2022-12-21 10:44:30",4.039,91.3,16.6,77,6.8,"2022-12-21 10:14:30",1,"2022-12-21 10:48:30",1.81,3.13
"2022-12-21 12:00:00",22010,36.18,"2022-12-21 11:57:00",12.88,13.22,"2022-12-21 11:47:30",0.212,"2022-12-21 11:06:00",968,28.31,29.85,"2022-12-21 12:00:00",26.67,"2022-12-21 11:01:00",61,66.99,"2022-12-21 11:01:30",57.06,"2022-12-21 12:00:00",30.56,32.18,"2022-12-21 11:59:00",29.12,"2022-12-21 11:00:30",30.91,31.13,"2022-12-21 11:54:00",30.69,"2022-12-21 11:00:30",33.37,33.56,"2022-12-21 11:01:00",33.2,"2022-12-21 11:52:00",35.62,35.76,"2022-12-21 11:05:00",35.49,"2022-12-21 11:56:00",36,36.14,"2022-12-21 11:01:00",35.92,"2022-12-21 11:58:00",36.04,36.13,"2022-12-21 11:03:00",35.93,"2022-12-21 11:56:30",9.19,9.44,"2022-12-21 12:00:00",8.97,"2022-12-21 11:01:00",14.08,14.12,"2022-12-21 12:00:00",14.06,"2022-12-21 11:10:00",18.26,18.32,"2022-12-21 11:01:30",18.21,"2022-12-21 11:57:30",18.18,18.24,"2022-12-21 11:00:30",18.13,"2022-12-21 11:58:00",23.53,23.55,"2022-12-21 11:00:30",23.5,"2022-12-21 11:57:30",19.7,19.72,"2022-12-21 11:00:30",19.69,"2022-12-21 11:43:00",14.28303,0,1.727,77.97,35.87,41,3.6,"2022-12-21 11:55:00",0.4,"2022-12-21 11:57:00",2.941,94.6,29.71,66,5.7,"2022-12-21 11:40:30",0,"2022-12-21 11:44:30",2.891,3.391
"2022-12-21 13:00:00",22011,35.21,"2022-12-21 13:00:00",13.14,13.24,"2022-12-21 12:00:30",0.266,"2022-12-21 12:34:00",968,30.48,31.58,"2022-12-21 13:00:00",29.6,"2022-12-21 12:05:30",52.14,56.04,"2022-12-21 12:00:30",48.69,"2022-12-21 12:58:30",34.06,35.87,"2022-12-21 13:00:00",32.18,"2022-12-21 12:00:30",31.61,32.18,"2022-12-21 12:57:00",31.13,"2022-12-21 12:00:30",33.2,33.25,"2022-12-21 12:51:00",33.15,"2022-12-21 12:28:00",35.39,35.57,"2022-12-21 12:01:30",35.29,"2022-12-21 12:58:00",35.87,35.97,"2022-12-21 12:01:00",35.74,"2022-12-21 12:47:30",35.94,36.08,"2022-12-21 12:03:30",35.83,"2022-12-21 12:47:30",9.76,10.1,"2022-12-21 13:00:00",9.45,"2022-12-21 12:00:30",14.21,14.31,"2022-12-21 12:59:00",14.12,"2022-12-21 12:00:30",18.18,18.22,"2022-12-21 12:01:00",18.15,"2022-12-21 12:58:30",18.09,18.14,"2022-12-21 12:04:00",18.04,"2022-12-21 12:59:30",23.48,23.5,"2022-12-21 12:00:30",23.46,"2022-12-21 12:46:30",19.7,19.71,"2022-12-21 12:03:00",19.68,"2022-12-21 12:49:00",18.02486,0,1.604,71.05,56.23,76,4.7,"2022-12-21 12:25:00",0.3,"2022-12-21 12:38:30",2.426,84,42.93,112,5.5,"2022-12-21 12:25:00",0,"2022-12-21 12:42:00",3.781,3.393
"2022-12-21 14:00:00",22012,33.64,"2022-12-21 13:52:30",13.26,13.84,"2022-12-21 13:16:30",0.285,"2022-12-21 13:56:00",967,32.38,33.18,"2022-12-21 13:57:30",31.54,"2022-12-21 13:24:30",46.48,48.98,"2022-12-21 13:01:00",44.21,"2022-12-21 13:57:30",38,39.99,"2022-12-21 14:00:00",35.91,"2022-12-21 13:00:30",32.9,33.75,"2022-12-21 14:00:00",32.14,"2022-12-21 13:00:30",33.25,33.42,"2022-12-21 13:55:30",33.18,"2022-12-21 13:02:00",35.2,35.37,"2022-12-21 13:09:30",35.09,"2022-12-21 13:42:30",35.74,35.79,"2022-12-21 13:03:30",35.71,"2022-12-21 13:36:00",35.9,35.95,"2022-12-21 13:25:30",35.81,"2022-12-21 13:42:00",10.44,10.78,"2022-12-21 14:00:00",10.11,"2022-12-21 13:00:30",14.47,14.63,"2022-12-21 13:59:30",14.32,"2022-12-21 13:00:30",18.16,18.18,"2022-12-21 13:41:30",18.15,"2022-12-21 13:09:30",18.01,18.04,"2022-12-21 13:01:00",17.97,"2022-12-21 13:59:00",23.43,23.46,"2022-12-21 13:01:00",23.4,"2022-12-21 13:53:30",19.68,19.7,"2022-12-21 13:00:30",19.66,"2022-12-21 13:52:30",18.56293,0,1.188,39.52,89.2,314,3.8,"2022-12-21 13:36:30",0,"2022-12-21 13:13:30",1.788,35.78,79.55,348,4.3,"2022-12-21 13:57:30",0,"2022-12-21 13:06:00",4.03,3.124
"2022-12-21 15:00:00",22013,34.94,"2022-12-21 14:00:30",13.26,16.7,"2022-12-21 14:54:00",0.192,"2022-12-21 14:44:00",966,33.44,34.64,"2022-12-21 14:46:30",32.43,"2022-12-21 14:02:00",42.97,45.82,"2022-12-21 14:02:00",39.97,"2022-12-21 14:44:30",41,42.15,"2022-12-21 14:59:30",40.1,"2022-12-21 14:00:30",34.67,35.58,"2022-12-21 14:59:00",33.71,"2022-12-21 14:01:00",33.59,33.82,"2022-12-21 14:50:30",33.38,"2022-12-21 14:02:30",35.12,35.24,"2022-12-21 14:21:30",35.03,"2022-12-21 14:41:30",35.61,35.76,"2022-12-21 14:00:30",35.54,"2022-12-21 14:31:00",35.87,35.92,"2022-12-21 14:09:00",35.72,"2022-12-21 14:53:30",10.97,11.17,"2022-12-21 14:59:00",10.78,"2022-12-21 14:00:30",14.8,14.95,"2022-12-21 14:57:00",14.63,"2022-12-21 14:00:30",18.21,18.25,"2022-12-21 15:00:00",18.17,"2022-12-21 14:02:00",17.96,17.99,"2022-12-21 14:01:30",17.94,"2022-12-21 14:59:00",23.39,23.41,"2022-12-21 14:09:00",23.37,"2022-12-21 14:41:30",19.66,19.68,"2022-12-21 14:04:00",19.64,"2022-12-21 14:45:30",15.2609,0,1.177,76.3,95.3,88,3.3,"2022-12-21 14:26:30",0,"2022-12-21 14:03:30",1.752,40.26,96.3,85,6.2,"2022-12-21 14:41:00",0,"2022-12-21 14:01:30",3.352,2.614
"2022-12-21 16:00:00",22014,37.51,"2022-12-21 15:55:00",13.29,13.46,"2022-12-21 15:08:30",0.279,"2022-12-21 15:46:00",965,35.07,36.31,"2022-12-21 15:44:30",33.72,"2022-12-21 15:15:30",38.01,42.22,"2022-12-21 15:01:30",34.57,"2022-12-21 16:00:00",43.07,44.48,"2022-12-21 15:59:00",42.18,"2022-12-21 15:01:30",36.35,37.13,"2022-12-21 15:59:00",35.56,"2022-12-21 15:02:30",34.15,34.49,"2022-12-21 15:59:00",33.79,"2022-12-21 15:01:30",35.11,35.2,"2022-12-21 15:59:00",34.99,"2022-12-21 15:11:30",35.52,35.56,"2022-12-21 15:03:00",35.43,"2022-12-21 15:57:00",35.73,35.85,"2022-12-21 15:06:30",35.64,"2022-12-21 15:10:00",11.35,11.57,"2022-12-21 16:00:00",11.16,"2022-12-21 15:00:30",15.11,15.26,"2022-12-21 15:59:00",14.95,"2022-12-21 15:00:30",18.3,18.36,"2022-12-21 15:59:00",18.25,"2022-12-21 15:08:30",17.94,17.95,"2022-12-21 15:16:00",17.93,"2022-12-21 15:42:00",23.35,23.38,"2022-12-21 15:00:30",23.34,"2022-12-21 15:43:30",19.65,19.66,"2022-12-21 15:02:30",19.63,"2022-12-21 15:55:30",20.24235,0,1.78,96.2,65.58,70,3.9,"2022-12-21 15:45:30",0,"2022-12-21 15:06:30",2.628,107.2,58.4,68,5.9,"2022-12-21 15:50:30",0,"2022-12-21 15:27:30",4.477,1.907
"2022-12-21 17:00:00",22015,35.04,"2022-12-21 16:43:00",13.25,15.56,"2022-12-21 16:43:00",0.204,"2022-12-21 16:18:00",964,36.09,36.7,"2022-12-21 16:07:30",35.34,"2022-12-21 16:27:00",32.66,35.17,"2022-12-21 16:00:30",30.47,"2022-12-21 16:59:00",45.82,46.52,"2022-12-21 16:43:00",44.43,"2022-12-21 16:00:30",37.93,38.79,"2022-12-21 16:58:00",37.15,"2022-12-21 16:00:30",34.85,35.21,"2022-12-21 16:53:30",34.47,"2022-12-21 16:01:00",35.2,35.37,"2022-12-21 16:59:00",35.09,"2022-12-21 16:01:30",35.44,35.54,"2022-12-21 16:07:00",35.33,"2022-12-21 16:42:30",35.71,35.74,"2022-12-21 16:14:00",35.66,"2022-12-21 16:13:30",11.77,11.88,"2022-12-21 17:00:00",11.58,"2022-12-21 16:00:30",15.43,15.6,"2022-12-21 17:00:00",15.26,"2022-12-21 16:00:30",18.42,18.49,"2022-12-21 16:59:00",18.35,"2022-12-21 16:02:30",17.95,17.97,"2022-12-21 16:58:00",17.94,"2022-12-21 16:01:00",23.33,23.35,"2022-12-21 16:01:00",23.31,"2022-12-21 16:36:00",19.62,19.64,"2022-12-21 16:01:30",19.61,"2022-12-21 16:51:00",17.64585,0,1.403,4.584,86.3,54,4,"2022-12-21 16:15:00",0,"2022-12-21 16:08:30",2.068,33.46,82.3,242,5.2,"2022-12-21 16:38:00",0,"2022-12-21 16:45:30",3.971,1.078
"2022-12-21 18:00:00",22016,34.55,"2022-12-21 17:39:30",13.25,15.29,"2022-12-21 17:52:30",0.205,"2022-12-21 17:21:00",963,36.48,37.69,"2022-12-21 17:23:30",35.43,"2022-12-21 17:54:00",30.87,32.55,"2022-12-21 17:49:30",28.99,"2022-12-21 17:21:00",46.69,46.94,"2022-12-21 17:23:30",46.31,"2022-12-21 17:58:30",39.57,40.24,"2022-12-21 17:58:30",38.8,"2022-12-21 17:00:30",35.65,36.08,"2022-12-21 18:00:00",35.21,"2022-12-21 17:00:30",35.4,35.59,"2022-12-21 17:57:30",35.29,"2022-12-21 17:06:00",35.39,35.48,"2022-12-21 17:26:30",35.33,"2022-12-21 17:02:00",35.7,35.72,"2022-12-21 17:00:30",35.61,"2022-12-21 17:50:30",11.9,11.93,"2022-12-21 17:35:30",11.84,"2022-12-21 18:00:00",15.73,15.84,"2022-12-21 17:54:30",15.59,"2022-12-21 17:00:30",18.56,18.65,"2022-12-21 17:59:30",18.49,"2022-12-21 17:00:30",17.99,18.02,"2022-12-21 18:00:00",17.96,"2022-12-21 17:01:00",23.33,23.34,"2022-12-21 17:13:30",23.31,"2022-12-21 17:02:00",19.6,19.62,"2022-12-21 17:07:00",19.59,"2022-12-21 17:50:00",12.27676,0,1.243,238.4,63.69,233,3.7,"2022-12-21 17:33:00",0,"2022-12-21 17:07:30",1.732,248,60.5,230,4.3,"2022-12-21 17:38:00",0,"2022-12-21 17:11:00",2.777,0.257
"2022-12-21 19:00:00",22017,37.99,"2022-12-21 18:00:30",13.12,13.29,"2022-12-21 18:45:30",0.008,"2022-12-21 18:44:00",963,35.71,36.08,"2022-12-21 18:31:30",35.32,"2022-12-21 18:12:00",32.59,33.72,"2022-12-21 18:47:00",31.94,"2022-12-21 18:42:00",45,46.31,"2022-12-21 18:00:30",43.8,"2022-12-21 18:59:00",40.59,40.84,"2022-12-21 18:54:00",40.24,"2022-12-21 18:00:30",36.48,36.83,"2022-12-21 18:53:00",36.04,"2022-12-21 18:00:30",35.66,35.8,"2022-12-21 18:45:00",35.5,"2022-12-21 18:02:00",35.45,35.54,"2022-12-21 18:25:30",35.33,"2022-12-21 18:06:00",35.64,35.72,"2022-12-21 18:01:00",35.53,"2022-12-21 18:58:00",11.67,11.84,"2022-12-21 18:02:30",11.49,"2022-12-21 19:00:00",15.9,15.94,"2022-12-21 18:56:00",15.85,"2022-12-21 18:00:30",18.71,18.79,"2022-12-21 19:00:00",18.64,"2022-12-21 18:00:30",18.05,18.1,"2022-12-21 18:58:00",18.02,"2022-12-21 18:01:00",23.33,23.35,"2022-12-21 18:46:00",23.31,"2022-12-21 18:07:00",19.59,19.61,"2022-12-21 18:16:00",19.58,"2022-12-21 18:14:30",2.824512,0,0.945,163.8,52.47,159,3,"2022-12-21 18:55:30",0,"2022-12-21 18:03:30",1.367,166.1,55.28,147,3.3,"2022-12-21 18:47:30",0,"2022-12-21 18:39:00",0.339,0
"2022-12-21 20:00:00",22018,41.58,"2022-12-21 19:46:30",13.11,13.19,"2022-12-21 20:00:00",0.004,"2022-12-21 19:56:00",963,36.05,36.63,"2022-12-21 19:43:30",35.36,"2022-12-21 19:10:30",31.99,33.95,"2022-12-21 19:01:30",30.37,"2022-12-21 19:57:00",42.91,43.84,"2022-12-21 19:02:00",42.16,"2022-12-21 20:00:00",40.69,40.87,"2022-12-21 19:08:00",40.58,"2022-12-21 20:00:00",37.15,37.44,"2022-12-21 20:00:00",36.83,"2022-12-21 19:00:30",36,36.19,"2022-12-21 19:46:30",35.74,"2022-12-21 19:00:30",35.53,35.56,"2022-12-21 19:45:00",35.48,"2022-12-21 19:01:30",35.58,35.72,"2022-12-21 19:47:30",35.49,"2022-12-21 19:08:30",11.33,11.48,"2022-12-21 19:00:30",11.2,"2022-12-21 20:00:00",15.91,15.94,"2022-12-21 19:07:30",15.86,"2022-12-21 19:59:30",18.84,18.88,"2022-12-21 19:58:30",18.78,"2022-12-21 19:02:00",18.13,18.18,"2022-12-21 19:58:00",18.09,"2022-12-21 19:08:00",23.35,23.38,"2022-12-21 19:59:30",23.34,"2022-12-21 19:00:30",19.59,19.6,"2022-12-21 19:18:30",19.58,"2022-12-21 19:12:00",2.958524,0,0.861,186.1,41.46,148,2.1,"2022-12-21 19:38:30",0,"2022-12-21 19:11:00",1.21,187.4,36.99,117,3,"2022-12-21 19:40:30",0,"2022-12-21 19:16:00",0.355,0
"2022-12-21 21:00:00",22019,42.13,"2022-12-21 20:01:00",12.84,4.708,"2022-12-21 21:00:00",0,"2022-12-21 20:38:00",963,35.51,36.16,"2022-12-21 20:27:30",34.42,"2022-12-21 21:00:00",33.2,36.53,"2022-12-21 21:00:00",31.86,"2022-12-21 20:14:30",41.27,42.27,"2022-12-21 20:01:30",40.31,"2022-12-21 21:00:00",40.32,40.66,"2022-12-21 20:01:30",40.03,"2022-12-21 20:54:00",37.55,37.7,"2022-12-21 20:59:30",37.37,"2022-12-21 20:16:00",36.34,36.56,"2022-12-21 20:52:30",36.11,"2022-12-21 20:05:30",35.65,35.76,"2022-12-21 20:49:00",35.52,"2022-12-21 20:03:00",35.59,35.69,"2022-12-21 20:45:30",35.49,"2022-12-21 20:08:00",11.05,11.2,"2022-12-21 20:00:30",10.89,"2022-12-21 20:59:00",15.83,15.88,"2022-12-21 20:05:00",15.79,"2022-12-21 21:00:00",18.92,18.96,"2022-12-21 20:57:30",18.88,"2022-12-21 20:00:30",18.22,18.26,"2022-12-21 20:54:00",18.18,"2022-12-21 20:00:30",23.39,23.41,"2022-12-21 20:53:00",23.37,"2022-12-21 20:00:30",19.59,19.6,"2022-12-21 20:25:30",19.57,"2022-12-21 20:31:30",0.6255436,0,0.341,43.56,79.81,136,1.1,"2022-12-21 20:00:30",0,"2022-12-21 20:09:30",0.608,53.17,63.62,142,1.6,"2022-12-21 20:01:00",0,"2022-12-21 20:03:30",0.054,0
"2022-12-21 22:00:00",22020,44.64,"2022-12-21 21:00:30",12.79,0.152,"2022-12-21 21:56:00",0,"2022-12-21 21:00:30",964,32.72,34.4,"2022-12-21 21:00:30",32.2,"2022-12-21 21:46:30",40.31,41.6,"2022-12-21 21:47:00",36.96,"2022-12-21 21:00:30",39.31,40.25,"2022-12-21 21:00:30",38.5,"2022-12-21 21:55:30",39.71,40.03,"2022-12-21 21:00:30",39.38,"2022-12-21 21:59:30",37.76,37.84,"2022-12-21 21:46:00",37.66,"2022-12-21 21:02:30",36.62,36.76,"2022-12-21 21:50:00",36.52,"2022-12-21 21:01:00",35.75,35.85,"2022-12-21 21:57:30",35.71,"2022-12-21 21:00:30",35.63,35.72,"2022-12-21 21:01:30",35.51,"2022-12-21 21:14:30",10.75,10.9,"2022-12-21 21:00:30",10.62,"2022-12-21 21:59:30",15.72,15.79,"2022-12-21 21:00:30",15.64,"2022-12-21 21:58:30",18.96,18.98,"2022-12-21 21:46:30",18.94,"2022-12-21 21:11:00",18.3,18.33,"2022-12-21 21:57:30",18.25,"2022-12-21 21:02:00",23.44,23.46,"2022-12-21 21:48:00",23.4,"2022-12-21 21:00:30",19.59,19.6,"2022-12-21 21:16:30",19.58,"2022-12-21 21:22:30",0.002044741,0,0.815,148.8,78,113,2.5,"2022-12-21 21:22:30",0,"2022-12-21 21:04:00",1.421,154.6,74.65,65,3.5,"2022-12-21 21:16:30",0.4,"2022-12-21 21:00:30",0.001,0
"2022-12-21 23:00:00",22021,48.05,"2022-12-21 22:01:00",12.76,0.156,"2022-12-21 22:17:30",0,"2022-12-21 22:00:30",965,32.32,32.65,"2022-12-21 22:36:30",32.09,"2022-12-21 22:25:00",41.67,43.24,"2022-12-21 22:58:00",36.2,"2022-12-21 22:15:30",37.85,38.5,"2022-12-21 22:00:30",37.25,"2022-12-21 22:57:00",38.93,39.4,"2022-12-21 22:01:00",38.57,"2022-12-21 22:55:30",37.76,37.84,"2022-12-21 22:04:30",37.6,"2022-12-21 22:55:30",36.84,36.96,"2022-12-21 22:52:30",36.72,"2022-12-21 22:00:30",35.91,35.97,"2022-12-21 22:54:30",35.76,"2022-12-21 22:01:30",35.69,35.72,"2022-12-21 22:00:30",35.56,"2022-12-21 22:07:00",10.51,10.62,"2022-12-21 22:04:00",10.41,"2022-12-21 22:59:30",15.58,15.65,"2022-12-21 22:02:00",15.49,"2022-12-21 22:59:30",18.98,18.99,"2022-12-21 22:19:30",18.96,"2022-12-21 22:56:00",18.36,18.38,"2022-12-21 22:57:00",18.33,"2022-12-21 22:01:30",23.48,23.51,"2022-12-21 22:58:30",23.45,"2022-12-21 22:11:30",19.6,19.61,"2022-12-21 22:35:30",19.58,"2022-12-21 22:00:30",0.00125655,0,0.577,48.2,61.95,9,2.1,"2022-12-21 22:31:30",0,"2022-12-21 22:02:00",1.297,42.49,49.81,12,3.1,"2022-12-21 22:32:30",0,"2022-12-21 22:02:30",-0.011,0
"2022-12-22 00:00:00",22022,47.99,"2022-12-21 23:25:30",12.74,0.159,"2022-12-21 23:16:00",0,"2022-12-21 23:00:30",966,31.54,32.31,"2022-12-21 23:06:30",30.66,"2022-12-21 23:59:30",46.1,49.15,"2022-12-21 23:46:30",42.77,"2022-12-21 23:05:00",36.71,37.25,"2022-12-21 23:00:30",36.18,"2022-12-22 00:00:00",38.18,38.58,"2022-12-21 23:00:30",37.75,"2022-12-21 23:59:00",37.6,37.72,"2022-12-21 23:06:00",37.4,"2022-12-21 23:59:00",36.96,37.12,"2022-12-21 23:59:00",36.93,"2022-12-21 23:00:30",36.05,36.14,"2022-12-21 23:42:00",35.92,"2022-12-21 23:00:30",35.71,35.72,"2022-12-21 23:00:30",35.65,"2022-12-21 23:14:30",10.32,10.4,"2022-12-21 23:00:30",10.23,"2022-12-21 23:58:00",15.43,15.5,"2022-12-21 23:00:30",15.35,"2022-12-21 23:55:30",18.96,18.99,"2022-12-21 23:06:30",18.94,"2022-12-21 23:50:30",18.4,18.42,"2022-12-21 23:44:00",18.38,"2022-12-21 23:03:30",23.52,23.53,"2022-12-21 23:41:00",23.5,"2022-12-21 23:13:30",19.61,19.62,"2022-12-21 23:57:00",19.6,"2022-12-21 23:02:00",0.001217254,0,0.816,64.46,20.47,44,1.6,"2022-12-21 23:39:00",0.3,"2022-12-21 23:00:30",1.726,70.15,17.43,84,2.8,"2022-12-21 23:38:00",0.6,"2022-12-21 23:28:00",-0.001,0
"2022-12-22 01:00:00",22023,48.76,"2022-12-22 00:00:30",12.72,0.181,"2022-12-22 00:04:00",0,"2022-12-22 00:00:30",966,30.05,30.68,"2022-12-22 00:06:30",29.13,"2022-12-22 01:00:00",51.8,56.13,"2022-12-22 01:00:00",48.65,"2022-12-22 00:05:30",35.59,36.24,"2022-12-22 00:01:00",34.99,"2022-12-22 00:58:30",37.49,37.82,"2022-12-22 00:02:00",37.12,"2022-12-22 00:55:00",37.39,37.55,"2022-12-22 00:00:30",37.21,"2022-12-22 00:56:00",37.09,37.18,"2022-12-22 00:30:30",36.98,"2022-12-22 00:03:00",36.14,36.17,"2022-12-22 00:50:00",36.11,"2022-12-22 00:07:30",35.72,35.77,"2022-12-22 00:54:00",35.68,"2022-12-22 00:15:00",10.13,10.24,"2022-12-22 00:02:30",10.03,"2022-12-22 01:00:00",15.28,15.37,"2022-12-22 00:00:30",15.21,"2022-12-22 00:57:00",18.93,18.96,"2022-12-22 00:01:00",18.91,"2022-12-22 00:55:00",18.42,18.44,"2022-12-22 00:35:30",18.41,"2022-12-22 00:03:30",23.55,23.58,"2022-12-22 00:46:00",23.53,"2022-12-22 00:01:00",19.63,19.64,"2022-12-22 00:54:30",19.62,"2022-12-22 00:00:30",0.00155396,0,0.507,68.74,49.13,115,1.5,"2022-12-22 00:03:30",0,"2022-12-22 00:26:30",1.213,66.5,31.34,129,2.5,"2022-12-22 00:05:00",0.4,"2022-12-22 00:27:30",-0.015,0
"2022-12-22 02:00:00",22024,50.46,"2022-12-22 01:00:30",12.7,0.216,"2022-12-22 01:12:00",0,"2022-12-22 01:00:30",966,28.14,29.1,"2022-12-22 01:00:30",27.7,"2022-12-22 01:47:30",57.13,59.87,"2022-12-22 01:59:30",56.03,"2022-12-22 01:01:00",34.5,35.08,"2022-12-22 01:03:30",33.93,"2022-12-22 01:59:00",36.83,37.19,"2022-12-22 01:03:30",36.44,"2022-12-22 02:00:00",37.12,37.26,"2022-12-22 01:02:00",36.94,"2022-12-22 01:53:00",37.11,37.18,"2022-12-22 01:22:30",37,"2022-12-22 01:55:00",36.21,36.32,"2022-12-22 01:24:30",36.14,"2022-12-22 01:00:30",35.77,35.9,"2022-12-22 01:57:00",35.68,"2022-12-22 01:00:30",9.94,10.03,"2022-12-22 01:00:30",9.86,"2022-12-22 01:52:30",15.13,15.2,"2022-12-22 01:00:30",15.04,"2022-12-22 01:58:30",18.88,18.92,"2022-12-22 01:00:30",18.85,"2022-12-22 01:54:30",18.43,18.44,"2022-12-22 01:56:00",18.42,"2022-12-22 01:21:30",23.58,23.61,"2022-12-22 01:53:00",23.57,"2022-12-22 01:01:00",19.64,19.66,"2022-12-22 01:56:00",19.63,"2022-12-22 01:01:30",0.001900051,0,0.349,82.1,32.64,38,1,"2022-12-22 01:03:30",0,"2022-12-22 01:21:00",0.997,117,35.9,18,1.7,"2022-12-22 01:09:00",0.3,"2022-12-22 01:49:30",-0.021,0
"2022-12-22 03:00:00",22025,49.24,"2022-12-22 02:58:30",12.68,0.234,"2022-12-22 02:30:30",0,"2022-12-22 02:00:30",966,28.27,28.73,"2022-12-22 02:29:00",27.66,"2022-12-22 02:09:00",60.82,64.88,"2022-12-22 03:00:00",57.78,"2022-12-22 02:30:30",33.82,34.06,"2022-12-22 02:04:00",33.58,"2022-12-22 02:53:30",36.17,36.56,"2022-12-22 02:01:00",35.78,"2022-12-22 02:58:00",36.86,37.03,"2022-12-22 02:00:30",36.61,"2022-12-22 03:00:00",37.05,37.15,"2022-12-22 02:04:00",36.93,"2022-12-22 02:59:00",36.32,36.34,"2022-12-22 02:03:00",36.19,"2022-12-22 02:01:30",35.88,35.92,"2022-12-22 02:00:30",35.75,"2022-12-22 02:02:00",9.81,9.86,"2022-12-22 02:00:30",9.77,"2022-12-22 02:59:30",14.99,15.07,"2022-12-22 02:01:00",14.93,"2022-12-22 02:54:30",18.82,18.86,"2022-12-22 02:02:30",18.79,"2022-12-22 02:51:30",18.43,18.44,"2022-12-22 02:02:00",18.42,"2022-12-22 02:23:30",23.59,23.61,"2022-12-22 02:50:00",23.58,"2022-12-22 02:03:30",19.65,19.66,"2022-12-22 02:08:30",19.64,"2022-12-22 02:00:30",0.001304674,0,2.313,76.22,21.13,57,5,"2022-12-22 02:44:30",0.3,"2022-12-22 02:01:00",4.33,94.1,18.25,111,7.5,"2022-12-22 02:48:30",1.2,"2022-12-22 02:00:30",0.03,0
"2022-12-22 04:00:00",22026,49.24,"2022-12-22 03:03:00",12.66,0.246,"2022-12-22 03:00:30",0,"2022-12-22 03:00:30",966,27.64,28.17,"2022-12-22 03:01:30",27.18,"2022-12-22 04:00:00",67.37,69.5,"2022-12-22 03:59:30",64.61,"2022-12-22 03:01:00",33.3,33.64,"2022-12-22 03:01:30",32.92,"2022-12-22 03:56:30",35.58,35.81,"2022-12-22 03:00:30",35.34,"2022-12-22 03:55:30",36.53,36.68,"2022-12-22 03:02:00",36.35,"2022-12-22 03:59:30",36.95,37.06,"2022-12-22 03:08:30",36.93,"2022-12-22 03:12:00",36.34,36.37,"2022-12-22 03:59:00",36.27,"2022-12-22 03:02:30",35.91,35.95,"2022-12-22 03:50:00",35.87,"2022-12-22 03:02:30",9.71,9.77,"2022-12-22 03:08:00",9.65,"2022-12-22 03:58:00",14.86,14.93,"2022-12-22 03:00:30",14.8,"2022-12-22 03:58:00",18.76,18.8,"2022-12-22 03:00:30",18.72,"2022-12-22 03:59:30",18.42,18.43,"2022-12-22 03:01:00",18.41,"2022-12-22 03:50:30",23.61,23.62,"2022-12-22 03:36:00",23.6,"2022-12-22 03:00:30",19.67,19.68,"2022-12-22 03:55:30",19.66,"2022-12-22 03:00:30",0.001444506,0,2.517,74.78,19.77,65,4.9,"2022-12-22 03:19:30",0.5,"2022-12-22 03:52:30",4.349,89,14.81,82,7.4,"2022-12-22 03:11:30",2.1,"2022-12-22 03:52:00",0.025,0
"2022-12-22 05:00:00",22027,50.1,"2022-12-22 04:00:30",12.67,0.26,"2022-12-22 04:05:00",0,"2022-12-22 04:00:30",966,26.86,27.14,"2022-12-22 04:05:30",26.53,"2022-12-22 05:00:00",70.46,71.07,"2022-12-22 04:56:30",69.05,"2022-12-22 04:01:30",32.6,33.01,"2022-12-22 04:00:30",32.33,"2022-12-22 04:55:30",35.03,35.37,"2022-12-22 04:00:30",34.74,"2022-12-22 04:54:30",36.2,36.41,"2022-12-22 04:04:30",36.02,"2022-12-22 04:55:30",36.9,36.96,"2022-12-22 04:00:30",36.75,"2022-12-22 04:59:30",36.34,36.37,"2022-12-22 04:08:30",36.31,"2022-12-22 04:11:00",35.91,35.95,"2022-12-22 04:12:00",35.87,"2022-12-22 04:13:00",9.6,9.65,"2022-12-22 04:00:30",9.54,"2022-12-22 04:57:30",14.75,14.81,"2022-12-22 04:02:30",14.69,"2022-12-22 04:59:30",18.7,18.74,"2022-12-22 04:08:00",18.67,"2022-12-22 04:54:00",18.39,18.41,"2022-12-22 04:01:00",18.38,"2022-12-22 04:48:00",23.61,23.62,"2022-12-22 04:00:30",23.61,"2022-12-22 04:01:30",19.68,19.69,"2022-12-22 04:34:00",19.67,"2022-12-22 04:02:00",0.001501106,0,2.267,78.04,20.24,77,4.3,"2022-12-22 04:58:00",0.6,"2022-12-22 04:43:00",4.066,95.4,13.27,91,6.8,"2022-12-22 04:47:30",1.5,"2022-12-22 04:15:30",0.017,0
"2022-12-22 06:00:00",22028,50.23,"2022-12-22 05:02:00",12.65,0.284,"2022-12-22 05:07:00",0,"2022-12-22 05:00:30",965,26.16,26.54,"2022-12-22 05:03:00",25.84,"2022-12-22 05:55:00",72.44,74.25,"2022-12-22 06:00:00",70.62,"2022-12-22 05:00:30",31.96,32.39,"2022-12-22 05:00:30",31.55,"2022-12-22 05:58:30",34.51,34.77,"2022-12-22 05:01:30",34.14,"2022-12-22 05:59:30",35.9,36.04,"2022-12-22 05:09:30",35.71,"2022-12-22 05:59:30",36.74,36.85,"2022-12-22 05:05:00",36.69,"2022-12-22 05:55:00",36.34,36.34,"2022-12-22 05:00:30",36.32,"2022-12-22 05:05:00",35.93,36,"2022-12-22 05:53:00",35.87,"2022-12-22 05:01:00",9.49,9.55,"2022-12-22 05:06:30",9.43,"2022-12-22 05:57:00",14.64,14.7,"2022-12-22 05:00:30",14.58,"2022-12-22 05:59:00",18.63,18.67,"2022-12-22 05:00:30",18.6,"2022-12-22 05:57:00",18.37,18.39,"2022-12-22 05:02:00",18.34,"2022-12-22 05:53:00",23.61,23.63,"2022-12-22 05:11:30",23.61,"2022-12-22 05:45:00",19.69,19.7,"2022-12-22 05:39:00",19.68,"2022-12-22 05:01:30",0.001568387,0,2.226,76.29,19.92,77,5.1,"2022-12-22 05:07:30",0.9,"2022-12-22 05:09:00",3.809,90.6,14.39,86,7.3,"2022-12-22 05:07:30",1.8,"2022-12-22 05:40:00",0.013,0
"2022-12-22 07:00:00",22029,51.03,"2022-12-22 06:00:30",12.64,0.273,"2022-12-22 06:20:00",0,"2022-12-22 06:00:30",966,25.53,25.84,"2022-12-22 06:00:30",25.26,"2022-12-22 06:55:00",75.4,76.92,"2022-12-22 07:00:00",73.56,"2022-12-22 06:01:00",31.23,31.58,"2022-12-22 06:00:30",30.92,"2022-12-22 06:50:00",33.98,34.27,"2022-12-22 06:02:30",33.69,"2022-12-22 06:53:30",35.56,35.82,"2022-12-22 06:02:00",35.41,"2022-12-22 06:47:30",36.59,36.74,"2022-12-22 06:02:30",36.52,"2022-12-22 06:28:30",36.33,36.37,"2022-12-22 06:12:00",36.27,"2022-12-22 06:23:00",35.95,36.03,"2022-12-22 06:33:30",35.87,"2022-12-22 06:53:30",9.37,9.43,"2022-12-22 06:01:00",9.31,"2022-12-22 06:59:30",14.53,14.6,"2022-12-22 06:02:00",14.47,"2022-12-22 06:59:00",18.57,18.61,"2022-12-22 06:04:00",18.54,"2022-12-22 06:58:00",18.33,18.36,"2022-12-22 06:06:30",18.31,"2022-12-22 06:57:30",23.6,23.62,"2022-12-22 06:14:00",23.59,"2022-12-22 06:34:00",19.69,19.71,"2022-12-22 06:51:30",19.68,"2022-12-22 06:00:30",0.001582391,0,1.793,68.49,18.47,69,3.6,"2022-12-22 06:08:00",0.5,"2022-12-22 06:31:30",3.282,84.9,14.21,89,5.2,"2022-12-22 06:02:30",1.7,"2022-12-22 06:32:00",0.033,0.271
"2022-12-22 08:00:00",22030,51.2,"2022-12-22 07:04:00",12.6,0.288,"2022-12-22 07:05:30",0,"2022-12-22 07:00:30",966,24.87,25.18,"2022-12-22 07:03:00",24.51,"2022-12-22 08:00:00",78.13,79.47,"2022-12-22 08:00:00",76.23,"2022-12-22 07:00:30",30.57,30.92,"2022-12-22 07:00:30",30.3,"2022-12-22 07:47:30",33.47,33.79,"2022-12-22 07:04:00",33.28,"2022-12-22 07:41:30",35.27,35.41,"2022-12-22 07:00:30",35.03,"2022-12-22 07:57:30",36.5,36.57,"2022-12-22 07:12:30",36.32,"2022-12-22 07:58:30",36.26,36.34,"2022-12-22 07:01:30",36.14,"2022-12-22 07:48:00",35.97,36.07,"2022-12-22 07:47:00",35.9,"2022-12-22 07:05:30",9.27,9.32,"2022-12-22 07:01:00",9.21,"2022-12-22 08:00:00",14.42,14.48,"2022-12-22 07:03:00",14.36,"2022-12-22 07:58:00",18.5,18.53,"2022-12-22 07:00:30",18.47,"2022-12-22 07:51:00",18.29,18.32,"2022-12-22 07:02:00",18.26,"2022-12-22 07:50:30",23.59,23.61,"2022-12-22 07:28:30",23.58,"2022-12-22 07:22:00",19.7,19.71,"2022-12-22 07:28:30",19.68,"2022-12-22 07:18:00",0.003325464,0,1.281,67.51,18.92,43,2.7,"2022-12-22 07:15:30",0.3,"2022-12-22 07:18:00",2.463,83,13.01,96,3.8,"2022-12-22 07:40:00",0.8,"2022-12-22 07:17:30",0.022,1.082
"2022-12-22 09:00:00",22031,48.85,"2022-12-22 09:00:00",12.6,3.467,"2022-12-22 08:02:00",0,"2022-12-22 08:00:30",967,24.34,24.74,"2022-12-22 08:59:30",24.09,"2022-12-22 08:31:30",80.5,82,"2022-12-22 08:37:30",78.75,"2022-12-22 08:00:30",29.98,30.3,"2022-12-22 08:00:30",29.7,"2022-12-22 08:54:00",33,33.33,"2022-12-22 08:02:30",32.69,"2022-12-22 08:58:30",34.93,35.08,"2022-12-22 08:01:30",34.8,"2022-12-22 08:40:00",36.31,36.4,"2022-12-22 08:04:30",36.16,"2022-12-22 08:59:00",36.17,36.27,"2022-12-22 08:04:00",36.11,"2022-12-22 09:00:00",35.98,36.07,"2022-12-22 08:43:00",35.88,"2022-12-22 08:15:30",9.17,9.22,"2022-12-22 08:00:30",9.14,"2022-12-22 08:48:30",14.32,14.38,"2022-12-22 08:02:00",14.26,"2022-12-22 08:49:00",18.43,18.48,"2022-12-22 08:00:30",18.39,"2022-12-22 08:58:00",18.25,18.28,"2022-12-22 08:02:00",18.21,"2022-12-22 09:00:00",23.58,23.61,"2022-12-22 08:02:30",23.56,"2022-12-22 08:59:30",19.7,19.71,"2022-12-22 08:06:30",19.68,"2022-12-22 08:44:00",0.736115,0,0.942,68.36,18.35,62,2.1,"2022-12-22 08:59:30",0.5,"2022-12-22 08:17:30",1.814,82.4,11.47,87,3.2,"2022-12-22 08:59:30",0.7,"2022-12-22 08:53:30",0.15,1.91
"2022-12-22 10:00:00",22032,41.52,"2022-12-22 10:00:00",12.61,12.69,"2022-12-22 09:02:00",0.002,"2022-12-22 09:15:30",967,25.82,26.96,"2022-12-22 09:58:00",24.72,"2022-12-22 09:02:00",73.95,78.91,"2022-12-22 09:05:30",68.25,"2022-12-22 09:58:30",29.86,30.19,"2022-12-22 09:59:00",29.67,"2022-12-22 09:00:30",32.57,32.8,"2022-12-22 09:01:00",32.35,"2022-12-22 09:58:00",34.61,34.8,"2022-12-22 09:04:30",34.4,"2022-12-22 09:59:00",36.13,36.28,"2022-12-22 09:02:30",36.01,"2022-12-22 09:58:00",36.14,36.14,"2022-12-22 09:00:30",36.07,"2022-12-22 09:47:30",35.95,36.06,"2022-12-22 09:18:30",35.88,"2022-12-22 09:09:00",9.15,9.19,"2022-12-22 10:00:00",9.13,"2022-12-22 09:13:00",14.22,14.27,"2022-12-22 09:00:30",14.17,"2022-12-22 09:55:30",18.35,18.4,"2022-12-22 09:00:30",18.3,"2022-12-22 09:54:00",18.19,18.23,"2022-12-22 09:00:30",18.14,"2022-12-22 09:57:30",23.55,23.58,"2022-12-22 09:01:00",23.53,"2022-12-22 09:55:30",19.7,19.71,"2022-12-22 09:03:30",19.68,"2022-12-22 09:00:30",4.578575,0,1.902,64.75,19.8,87,5.5,"2022-12-22 09:58:30",0,"2022-12-22 09:29:00",2.972,82.7,15.87,71,7.3,"2022-12-22 09:58:30",0.5,"2022-12-22 09:14:30",0.874,2.612
"2022-12-22 11:00:00",22033,39.09,"2022-12-22 10:54:00",12.68,12.76,"2022-12-22 10:02:30",0.042,"2022-12-22 10:00:30",968,27.69,28.73,"2022-12-22 10:49:00",26.78,"2022-12-22 10:01:00",65.85,68.72,"2022-12-22 10:01:30",62.1,"2022-12-22 10:59:30",30.82,31.76,"2022-12-22 11:00:00",30.17,"2022-12-22 10:01:00",32.34,32.42,"2022-12-22 10:07:30",32.27,"2022-12-22 10:13:30",34.3,34.43,"2022-12-22 10:23:30",34.19,"2022-12-22 10:33:00",35.96,36.15,"2022-12-22 10:05:00",35.8,"2022-12-22 10:56:30",36.05,36.18,"2022-12-22 10:07:30",35.94,"2022-12-22 10:33:30",35.92,36,"2022-12-22 10:37:30",35.85,"2022-12-22 10:58:00",9.27,9.38,"2022-12-22 10:59:00",9.18,"2022-12-22 10:02:00",14.15,14.18,"2022-12-22 10:03:00",14.13,"2022-12-22 10:40:00",18.25,18.3,"2022-12-22 10:01:00",18.19,"2022-12-22 10:59:00",18.11,18.15,"2022-12-22 10:03:00",18.07,"2022-12-22 10:54:30",23.52,23.53,"2022-12-22 10:02:00",23.5,"2022-12-22 10:38:30",19.69,19.7,"2022-12-22 10:39:30",19.68,"2022-12-22 10:11:00",8.987152,0,2.854,61.01,20.8,74,6.7,"2022-12-22 10:30:00",0.8,"2022-12-22 10:03:00",4.373,73.01,17.42,65,8.6,"2022-12-22 10:32:30",1,"2022-12-22 10:49:00",1.748,3.119
"2022-12-22 12:00:00",22034,36.74,"2022-12-22 11:58:30",12.95,13.08,"2022-12-22 11:10:30",0.207,"2022-12-22 11:11:00",968,29.24,30.6,"2022-12-22 11:51:30",28.22,"2022-12-22 11:11:00",59.7,62.91,"2022-12-22 11:11:30",55.65,"2022-12-22 11:50:30",32.66,34.04,"2022-12-22 12:00:00",31.74,"2022-12-22 11:01:00",32.43,32.59,"2022-12-22 12:00:00",32.27,"2022-12-22 11:02:00",34.06,34.23,"2022-12-22 11:07:00",33.96,"2022-12-22 11:55:00",35.75,35.88,"2022-12-22 11:01:00",35.7,"2022-12-22 11:09:30",35.95,36.07,"2022-12-22 11:00:30",35.91,"2022-12-22 11:56:30",35.9,35.95,"2022-12-22 11:24:30",35.83,"2022-12-22 11:36:30",9.52,9.7,"2022-12-22 12:00:00",9.36,"2022-12-22 11:00:30",14.16,14.21,"2022-12-22 11:59:00",14.13,"2022-12-22 11:02:00",18.16,18.2,"2022-12-22 11:01:30",18.12,"2022-12-22 11:59:00",18.04,18.08,"2022-12-22 11:00:30",17.99,"2022-12-22 12:00:00",23.49,23.52,"2022-12-22 11:01:00",23.46,"2022-12-22 11:54:30",19.68,19.69,"2022-12-22 11:03:00",19.66,"2022-12-22 11:59:00",12.68904,0,3.104,58.14,18.5,33,6.1,"2022-12-22 11:15:00",0.8,"2022-12-22 11:26:30",4.577,70.4,21.84,60,7.7,"2022-12-22 11:04:00",2,"2022-12-22 11:26:30",2.518,3.384
"2022-12-22 13:00:00",22035,35.32,"2022-12-22 12:30:30",13.3,14.4,"2022-12-22 12:41:00",0.405,"2022-12-22 12:39:30",967,30.8,31.56,"2022-12-22 12:34:00",29.98,"2022-12-22 12:01:00",54.07,57.11,"2022-12-22 12:02:00",52.37,"2022-12-22 12:35:00",35.66,37.06,"2022-12-22 13:00:00",33.96,"2022-12-22 12:01:00",33.02,33.6,"2022-12-22 12:59:30",32.52,"2022-12-22 12:02:30",33.97,34.05,"2022-12-22 12:06:30",33.86,"2022-12-22 12:34:00",35.63,35.78,"2022-12-22 12:02:00",35.5,"2022-12-22 12:45:30",35.87,35.96,"2022-12-22 12:11:30",35.74,"2022-12-22 12:48:30",35.9,35.93,"2022-12-22 12:09:00",35.84,"2022-12-22 12:25:00",9.94,10.11,"2022-12-22 12:58:00",9.7,"2022-12-22 12:00:30",14.28,14.37,"2022-12-22 12:59:30",14.2,"2022-12-22 12:00:30",18.1,18.12,"2022-12-22 12:00:30",18.09,"2022-12-22 12:50:00",17.96,18,"2022-12-22 12:00:30",17.93,"2022-12-22 13:00:00",23.45,23.47,"2022-12-22 12:04:30",23.43,"2022-12-22 12:52:30",19.66,19.67,"2022-12-22 12:00:30",19.64,"2022-12-22 12:57:00",13.1887,0,2.363,73.35,27.5,68,6.9,"2022-12-22 12:15:00",0.5,"2022-12-22 12:29:00",3.632,80.9,23.64,84,7,"2022-12-22 12:15:00",1.1,"2022-12-22 12:21:00",2.732,3.383
"2022-12-22 14:00:00",22036,34.8,"2022-12-22 13:40:00",13.3,18.28,"2022-12-22 13:39:30",0.25,"2022-12-22 13:54:00",967,32.3,33.53,"2022-12-22 14:00:00",30.57,"2022-12-22 13:01:00",48.96,54.32,"2022-12-22 13:02:00",44.66,"2022-12-22 14:00:00",38.21,39.97,"2022-12-22 13:58:30",37.04,"2022-12-22 13:00:30",34.15,34.74,"2022-12-22 13:56:00",33.5,"2022-12-22 13:01:30",34.04,34.2,"2022-12-22 13:49:00",33.94,"2022-12-22 13:00:30",35.51,35.61,"2022-12-22 13:26:00",35.42,"2022-12-22 13:53:00",35.74,35.79,"2022-12-22 13:01:00",35.74,"2022-12-22 13:00:30",35.88,35.92,"2022-12-22 13:01:30",35.73,"2022-12-22 13:52:00",10.29,10.51,"2022-12-22 14:00:00",10.11,"2022-12-22 13:00:30",14.49,14.61,"2022-12-22 14:00:00",14.37,"2022-12-22 13:00:30",18.09,18.11,"2022-12-22 13:48:00",18.08,"2022-12-22 13:06:00",17.9,17.93,"2022-12-22 13:01:00",17.86,"2022-12-22 14:00:00",23.41,23.44,"2022-12-22 13:00:30",23.38,"2022-12-22 13:57:00",19.64,19.65,"2022-12-22 13:01:00",19.63,"2022-12-22 13:53:30",19.81132,0,2.226,77.49,33.06,137,4.7,"2022-12-22 13:43:00",0.3,"2022-12-22 14:00:00",3.466,91.6,27.57,46,7.4,"2022-12-22 13:13:30",1,"2022-12-22 14:00:00",4.193,3.118
"2022-12-22 15:00:00",22037,34.57,"2022-12-22 14:13:00",13.3,17.93,"2022-12-22 14:09:00",0.269,"2022-12-22 14:31:00",966,33.07,33.72,"2022-12-22 14:01:30",32.54,"2022-12-22 14:35:30",46.2,48.12,"2022-12-22 14:32:00",43.87,"2022-12-22 14:01:00",41.39,41.86,"2022-12-22 14:43:30",40.02,"2022-12-22 14:00:30",35.55,36.41,"2022-12-22 14:58:30",34.74,"2022-12-22 14:01:00",34.33,34.62,"2022-12-22 14:59:30",34.19,"2022-12-22 14:03:00",35.43,35.54,"2022-12-22 14:59:30",35.32,"2022-12-22 14:26:30",35.72,35.76,"2022-12-22 14:39:00",35.64,"2022-12-22 14:42:00",35.79,35.9,"2022-12-22 14:07:00",35.7,"2022-12-22 14:58:30",10.68,10.74,"2022-12-22 14:45:00",10.52,"2022-12-22 14:00:30",14.75,14.88,"2022-12-22 14:56:30",14.61,"2022-12-22 14:00:30",18.13,18.17,"2022-12-22 14:53:30",18.09,"2022-12-22 14:00:30",17.86,17.88,"2022-12-22 14:06:30",17.84,"2022-12-22 14:42:30",23.37,23.39,"2022-12-22 14:00:30",23.35,"2022-12-22 14:49:30",19.63,19.65,"2022-12-22 14:06:30",19.62,"2022-12-22 14:08:30",11.18709,0,1.741,63.41,46.94,76,4.3,"2022-12-22 14:58:00",0,"2022-12-22 14:23:00",2.877,74.63,39.25,89,6.5,"2022-12-22 14:58:30",0.3,"2022-12-22 14:07:00",2.425,2.61
"2022-12-22 16:00:00",22038,37.27,"2022-12-22 15:53:00",13.33,16.04,"2022-12-22 15:50:00",0.276,"2022-12-22 15:01:00",965,34.38,35.53,"2022-12-22 15:59:30",33.28,"2022-12-22 15:01:00",41.94,46.21,"2022-12-22 15:00:30",37.5,"2022-12-22 16:00:00",42.58,43.9,"2022-12-22 16:00:00",41.72,"2022-12-22 15:05:30",36.98,37.57,"2022-12-22 15:59:30",36.37,"2022-12-22 15:01:30",34.81,35.08,"2022-12-22 15:57:30",34.57,"2022-12-22 15:02:00",35.47,35.56,"2022-12-22 15:42:00",35.32,"2022-12-22 15:16:30",35.61,35.74,"2022-12-22 15:11:00",35.54,"2022-12-22 15:27:30",35.72,35.77,"2022-12-22 15:10:30",35.66,"2022-12-22 15:34:30",10.83,10.96,"2022-12-22 15:59:30",10.73,"2022-12-22 15:01:30",15.01,15.13,"2022-12-22 15:58:30",14.89,"2022-12-22 15:00:30",18.21,18.27,"2022-12-22 16:00:00",18.16,"2022-12-22 15:01:00",17.85,17.86,"2022-12-22 15:00:30",17.83,"2022-12-22 15:36:00",23.35,23.37,"2022-12-22 15:07:00",23.33,"2022-12-22 15:52:30",19.62,19.63,"2022-12-22 15:01:30",19.61,"2022-12-22 15:52:30",18.34166,0,2.102,78.59,39.72,91,7.7,"2022-12-22 15:50:30",0,"2022-12-22 15:13:00",3.293,90.7,29.82,97,6.9,"2022-12-22 15:33:00",0.6,"2022-12-22 15:40:00",4.002,1.905
"2022-12-22 17:00:00",22039,36.79,"2022-12-22 16:25:00",13.32,15.53,"2022-12-22 16:03:30",0.261,"2022-12-22 16:46:00",963,35.35,36.64,"2022-12-22 16:19:00",34.69,"2022-12-22 16:41:30",37.42,39.33,"2022-12-22 16:48:30",33.77,"2022-12-22 16:20:00",44.67,45,"2022-12-22 16:35:00",43.93,"2022-12-22 16:00:30",38.22,38.98,"2022-12-22 17:00:00",37.54,"2022-12-22 16:00:30",35.41,35.79,"2022-12-22 16:59:00",35.02,"2022-12-22 16:00:30",35.56,35.73,"2022-12-22 16:53:00",35.49,"2022-12-22 16:00:30",35.55,35.61,"2022-12-22 16:10:30",35.54,"2022-12-22 16:01:00",35.71,35.74,"2022-12-22 16:43:00",35.68,"2022-12-22 16:51:00",11.04,11.07,"2022-12-22 16:34:00",10.96,"2022-12-22 16:00:30",15.26,15.38,"2022-12-22 16:57:30",15.13,"2022-12-22 16:00:30",18.31,18.37,"2022-12-22 16:58:30",18.25,"2022-12-22 16:01:00",17.86,17.87,"2022-12-22 16:36:00",17.83,"2022-12-22 16:04:00",23.34,23.35,"2022-12-22 16:04:30",23.33,"2022-12-22 16:16:00",19.6,19.61,"2022-12-22 16:00:30",19.59,"2022-12-22 17:00:00",13.46462,0,1.837,71.67,45.37,66,4.5,"2022-12-22 16:16:00",0,"2022-12-22 16:48:30",2.936,87.1,41.68,99,6.2,"2022-12-22 16:47:00",0,"2022-12-22 16:13:00",2.993,1.077
"2022-12-22 18:00:00",22040,33.75,"2022-12-22 17:44:00",13.25,16.91,"2022-12-22 17:06:00",0.172,"2022-12-22 17:23:00",962,36.56,37.39,"2022-12-22 17:39:00",35.35,"2022-12-22 17:00:30",33.42,37.08,"2022-12-22 17:01:00",31.06,"2022-12-22 17:28:30",45.62,45.97,"2022-12-22 17:58:30",44.99,"2022-12-22 17:01:00",39.45,39.98,"2022-12-22 17:59:00",38.95,"2022-12-22 17:01:00",36.06,36.42,"2022-12-22 17:58:00",35.77,"2022-12-22 17:00:30",35.73,35.86,"2022-12-22 18:00:00",35.65,"2022-12-22 17:00:30",35.54,35.59,"2022-12-22 17:20:30",35.54,"2022-12-22 17:00:30",35.71,35.72,"2022-12-22 17:01:30",35.66,"2022-12-22 17:42:00",11.08,11.11,"2022-12-22 17:41:30",11.05,"2022-12-22 17:00:30",15.48,15.59,"2022-12-22 17:58:00",15.37,"2022-12-22 17:01:00",18.42,18.49,"2022-12-22 17:54:30",18.36,"2022-12-22 17:01:00",17.89,17.92,"2022-12-22 17:54:00",17.86,"2022-12-22 17:00:30",23.34,23.34,"2022-12-22 17:01:00",23.32,"2022-12-22 17:56:00",19.59,19.6,"2022-12-22 17:20:00",19.58,"2022-12-22 17:48:00",16.30123,0,1.634,82,66.83,145,5.3,"2022-12-22 17:39:00",0,"2022-12-22 17:11:00",2.716,81.8,55.19,139,6.7,"2022-12-22 17:40:00",0,"2022-12-22 17:06:00",3.676,0.261
"2022-12-22 19:00:00",22041,34.04,"2022-12-22 18:14:00",13.1,13.25,"2022-12-22 18:34:30",0.005,"2022-12-22 18:32:30",962,35.78,37.26,"2022-12-22 18:01:30",35.09,"2022-12-22 18:38:30",34.67,36.08,"2022-12-22 18:46:00",32.59,"2022-12-22 18:10:30",45.64,46.13,"2022-12-22 18:19:00",44.61,"2022-12-22 19:00:00",40.4,40.68,"2022-12-22 18:56:30",40,"2022-12-22 18:00:30",36.73,37.03,"2022-12-22 18:53:00",36.41,"2022-12-22 18:02:00",35.98,36.15,"2022-12-22 18:53:30",35.75,"2022-12-22 18:02:30",35.57,35.69,"2022-12-22 18:53:00",35.54,"2022-12-22 18:02:00",35.7,35.72,"2022-12-22 18:00:30",35.64,"2022-12-22 18:59:30",11,11.09,"2022-12-22 18:02:30",10.85,"2022-12-22 18:59:30",15.65,15.72,"2022-12-22 19:00:00",15.57,"2022-12-22 18:01:30",18.55,18.6,"2022-12-22 18:57:00",18.48,"2022-12-22 18:01:00",17.94,17.97,"2022-12-22 18:51:30",17.9,"2022-12-22 18:09:00",23.35,23.37,"2022-12-22 18:54:30",23.34,"2022-12-22 18:01:00",19.58,19.59,"2022-12-22 18:39:00",19.57,"2022-12-22 18:22:30",5.253864,0,1.667,71.78,34.18,81,3.9,"2022-12-22 18:12:00",0,"2022-12-22 18:21:00",2.881,83.1,28.66,71,6.7,"2022-12-22 18:03:30",0,"2022-12-22 18:50:00",0.611,0
"2022-12-22 20:00:00",22042,38.26,"2022-12-22 19:27:30",13.01,13.1,"2022-12-22 19:59:30",0.002,"2022-12-22 19:49:30",962,35.68,36.12,"2022-12-22 19:13:30",35.06,"2022-12-22 19:59:30",35.1,36.48,"2022-12-22 19:34:30",33.81,"2022-12-22 19:12:30",43.58,44.58,"2022-12-22 19:00:30",42.75,"2022-12-22 19:57:00",40.78,40.87,"2022-12-22 19:06:00",40.62,"2022-12-22 20:00:00",37.3,37.62,"2022-12-22 19:58:00",37,"2022-12-22 19:10:30",36.24,36.39,"2022-12-22 19:56:00",36.11,"2022-12-22 19:00:30",35.7,35.76,"2022-12-22 19:24:00",35.56,"2022-12-22 19:10:30",35.69,35.72,"2022-12-22 19:02:00",35.62,"2022-12-22 19:10:30",10.69,10.84,"2022-12-22 19:01:00",10.55,"2022-12-22 19:59:30",15.7,15.72,"2022-12-22 19:00:30",15.69,"2022-12-22 19:37:00",18.66,18.71,"2022-12-22 19:58:00",18.61,"2022-12-22 19:00:30",18.01,18.04,"2022-12-22 19:57:30",17.97,"2022-12-22 19:01:00",23.36,23.38,"2022-12-22 19:55:00",23.34,"2022-12-22 19:15:30",19.58,19.58,"2022-12-22 19:03:00",19.57,"2022-12-22 19:02:30",3.771914,0,1.579,46.26,24.41,74,3.8,"2022-12-22 19:24:00",0,"2022-12-22 19:20:30",2.549,51.15,20.86,19,5.1,"2022-12-22 19:07:00",0.8,"2022-12-22 19:02:30",0.45,0
"2022-12-22 21:00:00",22043,41.1,"2022-12-22 20:00:30",12.8,3.416,"2022-12-22 21:00:00",0,"2022-12-22 20:17:00",963,34.52,35.24,"2022-12-22 20:01:30",33.69,"2022-12-22 20:59:30",37.01,39.24,"2022-12-22 20:59:30",35.28,"2022-12-22 20:09:30",41.66,42.79,"2022-12-22 20:00:30",40.64,"2022-12-22 21:00:00",40.52,40.66,"2022-12-22 20:00:30",40.24,"2022-12-22 20:57:30",37.73,37.84,"2022-12-22 20:29:00",37.55,"2022-12-22 20:17:00",36.55,36.72,"2022-12-22 20:55:30",36.34,"2022-12-22 20:01:00",35.74,35.81,"2022-12-22 20:54:30",35.74,"2022-12-22 20:00:30",35.7,35.72,"2022-12-22 20:02:00",35.65,"2022-12-22 20:01:30",10.39,10.54,"2022-12-22 20:02:00",10.23,"2022-12-22 21:00:00",15.65,15.69,"2022-12-22 20:01:00",15.6,"2022-12-22 20:51:30",18.74,18.78,"2022-12-22 20:58:30",18.69,"2022-12-22 20:01:00",18.08,18.12,"2022-12-22 20:54:00",18.03,"2022-12-22 20:06:30",23.4,23.43,"2022-12-22 20:48:30",23.37,"2022-12-22 20:04:00",19.58,19.59,"2022-12-22 20:29:00",19.57,"2022-12-22 20:01:00",0.2081611,0,0.545,321.6,34.65,316,2,"2022-12-22 20:01:00",0,"2022-12-22 20:01:30",1.279,1.008,20.69,2,2.4,"2022-12-22 20:49:00",0.3,"2022-12-22 20:06:00",0.014,0
"2022-12-22 22:00:00",22044,46.02,"2022-12-22 21:00:30",12.77,0.151,"2022-12-22 21:39:30",0,"2022-12-22 21:00:30",964,32.83,33.71,"2022-12-22 21:04:00",32.12,"2022-12-22 21:45:30",42.9,46.04,"2022-12-22 21:46:30",39.5,"2022-12-22 21:05:00",39.76,40.62,"2022-12-22 21:01:00",38.95,"2022-12-22 22:00:00",39.93,40.24,"2022-12-22 21:00:30",39.59,"2022-12-22 21:57:30",37.86,38.02,"2022-12-22 21:54:30",37.77,"2022-12-22 21:01:00",36.8,36.96,"2022-12-22 21:51:00",36.7,"2022-12-22 21:02:30",35.89,35.96,"2022-12-22 21:40:30",35.74,"2022-12-22 21:02:00",35.71,35.72,"2022-12-22 21:01:00",35.66,"2022-12-22 21:52:00",10.1,10.24,"2022-12-22 21:00:30",9.98,"2022-12-22 22:00:00",15.54,15.61,"2022-12-22 21:00:30",15.47,"2022-12-22 21:59:30",18.79,18.81,"2022-12-22 21:57:30",18.77,"2022-12-22 21:00:30",18.15,18.18,"2022-12-22 21:58:00",18.11,"2022-12-22 21:00:30",23.44,23.46,"2022-12-22 21:53:00",23.41,"2022-12-22 21:02:30",19.59,19.6,"2022-12-22 21:31:00",19.58,"2022-12-22 21:00:30",0.001521258,0,0.817,312.7,47.43,134,3.2,"2022-12-22 21:34:30",0,"2022-12-22 21:02:00",1.77,333.3,45.09,130,4.2,"2022-12-22 21:34:00",0,"2022-12-22 21:52:30",0.001,0
"2022-12-22 23:00:00",22045,46.59,"2022-12-22 22:46:30",12.74,0.148,"2022-12-22 22:40:00",0,"2022-12-22 22:00:30",965,31.31,32.85,"2022-12-22 22:36:30",27.91,"2022-12-22 23:00:00",50.05,66.83,"2022-12-22 23:00:00",42.98,"2022-12-22 22:28:30",38.42,39,"2022-12-22 22:00:30",37.82,"2022-12-22 22:59:30",39.19,39.61,"2022-12-22 22:00:30",38.8,"2022-12-22 22:58:00",37.87,38.02,"2022-12-22 22:01:30",37.74,"2022-12-22 23:00:00",37.01,37.15,"2022-12-22 22:44:30",36.93,"2022-12-22 22:00:30",36.03,36.14,"2022-12-22 22:44:30",35.94,"2022-12-22 22:00:30",35.71,35.74,"2022-12-22 22:57:00",35.66,"2022-12-22 22:41:00",9.89,9.99,"2022-12-22 22:00:30",9.78,"2022-12-22 23:00:00",15.4,15.47,"2022-12-22 22:00:30",15.32,"2022-12-22 22:59:30",18.8,18.82,"2022-12-22 22:45:30",18.79,"2022-12-22 22:01:00",18.21,18.23,"2022-12-22 23:00:00",18.18,"2022-12-22 22:00:30",23.48,23.5,"2022-12-22 23:00:00",23.46,"2022-12-22 22:06:30",19.6,19.62,"2022-12-22 22:51:30",19.59,"2022-12-22 22:00:30",0.001288974,0,1.907,224.4,88.1,240,10.3,"2022-12-22 22:52:00",0,"2022-12-22 22:06:30",3.632,235.4,89.5,233,12.6,"2022-12-22 22:47:00",0.6,"2022-12-22 22:07:30",0.036,0
"2022-12-23 00:00:00",22046,47.94,"2022-12-22 23:00:30",12.72,0.203,"2022-12-22 23:57:30",0,"2022-12-22 23:00:30",966,27.83,28.05,"2022-12-22 23:14:00",27.69,"2022-12-22 23:04:30",66.18,67.93,"2022-12-22 23:05:30",65.06,"2022-12-22 23:32:00",36.95,37.77,"2022-12-22 23:00:30",36.22,"2022-12-22 23:59:00",38.47,38.81,"2022-12-22 23:06:30",38.15,"2022-12-22 23:51:00",37.79,37.86,"2022-12-22 23:01:00",37.71,"2022-12-22 23:57:30",37.15,37.26,"2022-12-22 23:55:30",37.11,"2022-12-22 23:36:00",36.15,36.19,"2022-12-22 23:53:30",36.12,"2022-12-22 23:00:30",35.73,35.82,"2022-12-22 23:47:30",35.68,"2022-12-22 23:12:00",9.67,9.79,"2022-12-22 23:01:00",9.58,"2022-12-22 23:56:00",15.26,15.33,"2022-12-22 23:01:00",15.17,"2022-12-22 23:59:30",18.78,18.81,"2022-12-22 23:01:30",18.75,"2022-12-22 23:55:30",18.25,18.27,"2022-12-22 23:54:30",18.23,"2022-12-22 23:00:30",23.52,23.55,"2022-12-22 23:59:30",23.49,"2022-12-22 23:00:30",19.62,19.63,"2022-12-22 23:54:30",19.61,"2022-12-22 23:14:00",0.002086618,0,1.812,243.1,37.95,238,5.1,"2022-12-22 23:10:30",0,"2022-12-22 23:33:30",3.483,253.6,20.66,267,10.4,"2022-12-22 23:01:30",0.5,"2022-12-22 23:58:00",0.014,0
"2022-12-23 01:00:00",22047,50.06,"2022-12-23 00:44:00",12.7,0.2,"2022-12-23 00:39:00",0,"2022-12-23 00:00:30",967,27.57,27.98,"2022-12-23 00:13:00",26.94,"2022-12-23 00:59:30",67.1,69.32,"2022-12-23 00:54:00",64.72,"2022-12-23 00:04:30",35.86,36.27,"2022-12-23 00:08:30",35.37,"2022-12-23 00:59:30",37.75,38.2,"2022-12-23 00:02:00",37.31,"2022-12-23 00:59:00",37.6,37.79,"2022-12-23 00:01:00",37.37,"2022-12-23 00:58:00",37.26,37.33,"2022-12-23 00:21:30",37.13,"2022-12-23 00:01:00",36.26,36.34,"2022-12-23 00:36:00",36.14,"2022-12-23 00:06:30",35.83,35.92,"2022-12-23 00:33:00",35.71,"2022-12-23 00:27:30",9.51,9.59,"2022-12-23 00:00:30",9.44,"2022-12-23 00:55:00",15.11,15.18,"2022-12-23 00:01:30",15.03,"2022-12-23 00:59:00",18.75,18.77,"2022-12-23 00:03:30",18.71,"2022-12-23 00:59:30",18.27,18.28,"2022-12-23 00:57:30",18.25,"2022-12-23 00:20:30",23.55,23.56,"2022-12-23 00:25:00",23.53,"2022-12-23 00:05:30",19.63,19.64,"2022-12-23 00:22:30",19.62,"2022-12-23 00:01:00",0.002055012,0,1.157,142.6,40.11,132,2.7,"2022-12-23 00:38:00",0,"2022-12-23 00:04:30",1.988,156.1,30.79,146,4.5,"2022-12-23 00:38:30",0,"2022-12-23 00:30:30",0,0
"2022-12-23 02:00:00",22048,50.2,"2022-12-23 01:37:30",12.69,0.195,"2022-12-23 01:29:00",0,"2022-12-23 01:00:30",967,26.75,27.17,"2022-12-23 01:20:30",26.28,"2022-12-23 01:50:00",70.67,74.08,"2022-12-23 01:53:30",67.1,"2022-12-23 01:19:00",35.07,35.46,"2022-12-23 01:04:00",34.57,"2022-12-23 02:00:00",37.1,37.42,"2022-12-23 01:01:00",36.76,"2022-12-23 01:55:00",37.35,37.49,"2022-12-23 01:01:00",37.18,"2022-12-23 01:58:00",37.3,37.35,"2022-12-23 01:31:30",37.23,"2022-12-23 01:07:00",36.34,36.4,"2022-12-23 01:57:30",36.32,"2022-12-23 01:01:00",35.9,35.92,"2022-12-23 01:02:30",35.83,"2022-12-23 01:13:00",9.37,9.43,"2022-12-23 01:00:30",9.31,"2022-12-23 01:58:30",14.96,15.04,"2022-12-23 01:00:30",14.89,"2022-12-23 01:55:30",18.69,18.73,"2022-12-23 01:01:30",18.67,"2022-12-23 02:00:00",18.27,18.28,"2022-12-23 01:07:30",18.26,"2022-12-23 01:20:30",23.58,23.59,"2022-12-23 01:54:30",23.55,"2022-12-23 01:00:30",19.65,19.66,"2022-12-23 01:40:00",19.63,"2022-12-23 01:01:00",0.00194569,0,1.141,124.4,39.66,127,4.1,"2022-12-23 01:43:30",0,"2022-12-23 01:40:30",2.024,139.5,22.64,132,4.7,"2022-12-23 01:43:30",0.3,"2022-12-23 01:47:30",-0.003,0
"2022-12-23 03:00:00",22049,50.43,"2022-12-23 02:01:00",12.68,0.224,"2022-12-23 02:00:30",0,"2022-12-23 02:00:30",967,26.08,26.35,"2022-12-23 02:08:00",25.86,"2022-12-23 03:00:00",75.52,77.16,"2022-12-23 02:58:00",73.17,"2022-12-23 02:01:00",34.32,34.66,"2022-12-23 02:07:00",33.94,"2022-12-23 02:52:30",36.48,36.8,"2022-12-23 02:03:30",36.13,"2022-12-23 02:58:00",37.06,37.24,"2022-12-23 02:01:00",36.89,"2022-12-23 02:58:30",37.24,37.33,"2022-12-23 02:09:00",37.13,"2022-12-23 02:55:30",36.38,36.5,"2022-12-23 03:00:00",36.34,"2022-12-23 02:02:30",35.92,35.99,"2022-12-23 02:47:30",35.87,"2022-12-23 02:13:30",9.26,9.31,"2022-12-23 02:00:30",9.2,"2022-12-23 03:00:00",14.82,14.9,"2022-12-23 02:00:30",14.76,"2022-12-23 02:59:30",18.64,18.67,"2022-12-23 02:03:00",18.61,"2022-12-23 02:52:00",18.27,18.28,"2022-12-23 02:07:00",18.26,"2022-12-23 02:47:00",23.6,23.62,"2022-12-23 02:47:30",23.58,"2022-12-23 02:04:30",19.66,19.68,"2022-12-23 02:48:30",19.65,"2022-12-23 02:01:30",0.001949058,0,0.878,118.8,35.26,80,2.2,"2022-12-23 02:09:30",0,"2022-12-23 02:02:00",1.521,130.8,26.01,111,3,"2022-12-23 02:26:30",0.3,"2022-12-23 02:48:00",-0.01,0
"2022-12-23 04:00:00",22050,50.32,"2022-12-23 03:32:30",12.67,0.27,"2022-12-23 03:04:00",0,"2022-12-23 03:00:30",967,25.7,25.97,"2022-12-23 03:08:00",25.26,"2022-12-23 03:59:00",78.9,83,"2022-12-23 04:00:00",76.46,"2022-12-23 03:00:30",33.69,34.03,"2022-12-23 03:01:00",33.37,"2022-12-23 03:55:00",35.92,36.2,"2022-12-23 03:00:30",35.63,"2022-12-23 03:57:00",36.75,36.93,"2022-12-23 03:00:30",36.59,"2022-12-23 03:41:30",37.14,37.23,"2022-12-23 03:08:00",37.11,"2022-12-23 03:21:00",36.47,36.55,"2022-12-23 03:30:30",36.34,"2022-12-23 03:02:00",35.96,36.07,"2022-12-23 03:55:00",35.85,"2022-12-23 03:40:00",9.16,9.21,"2022-12-23 03:08:30",9.12,"2022-12-23 03:58:00",14.7,14.76,"2022-12-23 03:00:30",14.64,"2022-12-23 03:56:00",18.58,18.62,"2022-12-23 03:02:00",18.55,"2022-12-23 03:57:30",18.26,18.27,"2022-12-23 03:00:30",18.25,"2022-12-23 03:58:00",23.6,23.62,"2022-12-23 03:08:30",23.59,"2022-12-23 03:03:00",19.68,19.69,"2022-12-23 03:42:30",19.66,"2022-12-23 03:09:30",0.001756062,0,1.669,78.35,19.15,83,3.9,"2022-12-23 03:38:00",0,"2022-12-23 03:06:30",2.819,96,13.53,80,5.3,"2022-12-23 03:38:00",0.9,"2022-12-23 03:13:00",0,0
"2022-12-23 05:00:00",22051,50.44,"2022-12-23 04:01:30",12.66,0.286,"2022-12-23 04:03:30",0,"2022-12-23 04:00:30",966,24.74,25.28,"2022-12-23 04:10:30",24.07,"2022-12-23 05:00:00",86.1,90.9,"2022-12-23 04:56:30",82.5,"2022-12-23 04:00:30",33.06,33.43,"2022-12-23 04:00:30",32.58,"2022-12-23 04:59:00",35.38,35.68,"2022-12-23 04:00:30",35.16,"2022-12-23 04:48:30",36.45,36.63,"2022-12-23 04:00:30",36.22,"2022-12-23 04:55:30",37.08,37.15,"2022-12-23 04:03:00",36.93,"2022-12-23 04:53:00",36.49,36.55,"2022-12-23 04:11:30",36.37,"2022-12-23 04:11:00",36.05,36.13,"2022-12-23 04:05:30",35.92,"2022-12-23 04:09:00",9.07,9.13,"2022-12-23 04:03:30",9.03,"2022-12-23 04:58:30",14.59,14.65,"2022-12-23 04:01:00",14.54,"2022-12-23 04:59:30",18.52,18.55,"2022-12-23 04:00:30",18.49,"2022-12-23 04:56:00",18.24,18.25,"2022-12-23 04:00:30",18.22,"2022-12-23 04:54:00",23.61,23.62,"2022-12-23 04:11:00",23.6,"2022-12-23 04:04:30",19.68,19.7,"2022-12-23 04:11:00",19.67,"2022-12-23 04:13:00",0.001806251,0.2,1.548,68.66,25.09,57,3.4,"2022-12-23 04:18:30",0,"2022-12-23 04:50:00",2.787,82,25.34,67,5.6,"2022-12-23 04:30:30",0.8,"2022-12-23 04:54:00",-0.008,0
"2022-12-23 06:00:00",22052,51.34,"2022-12-23 05:00:30",12.65,0.214,"2022-12-23 05:51:30",0,"2022-12-23 05:00:30",966,23.62,24.12,"2022-12-23 05:01:00",23.18,"2022-12-23 05:59:00",94.6,97.2,"2022-12-23 05:50:30",90.2,"2022-12-23 05:00:30",32.1,32.62,"2022-12-23 05:01:00",31.34,"2022-12-23 06:00:00",34.85,35.18,"2022-12-23 05:01:30",34.53,"2022-12-23 05:57:00",36.14,36.25,"2022-12-23 05:00:30",36.02,"2022-12-23 05:42:00",36.93,37.03,"2022-12-23 05:02:30",36.88,"2022-12-23 05:57:00",36.48,36.55,"2022-12-23 05:04:30",36.34,"2022-12-23 05:57:00",36.09,36.13,"2022-12-23 05:05:00",36,"2022-12-23 05:08:00",9.02,9.43,"2022-12-23 06:00:00",8.96,"2022-12-23 05:39:30",14.49,14.55,"2022-12-23 05:02:30",14.44,"2022-12-23 05:50:30",18.46,18.49,"2022-12-23 05:01:00",18.43,"2022-12-23 05:58:30",18.21,18.23,"2022-12-23 05:04:30",18.19,"2022-12-23 05:58:30",23.61,23.62,"2022-12-23 05:01:30",23.59,"2022-12-23 05:49:30",19.69,19.7,"2022-12-23 05:39:00",19.68,"2022-12-23 05:07:30",0.001950204,2.8,1.468,63.94,17.21,79,2.7,"2022-12-23 05:14:30",0.4,"2022-12-23 05:50:30",2.33,79.42,14.73,97,4.2,"2022-12-23 05:09:00",1,"2022-12-23 05:35:00",-0.015,0
"2022-12-23 07:00:00",22053,51.97,"2022-12-23 06:35:00",12.63,0.253,"2022-12-23 06:58:30",0,"2022-12-23 06:00:30",967,22.85,23.3,"2022-12-23 06:05:30",21.93,"2022-12-23 07:00:00",96.9,97.9,"2022-12-23 06:35:30",95.3,"2022-12-23 06:49:30",30.43,31.34,"2022-12-23 06:00:30",29.48,"2022-12-23 07:00:00",34.18,34.55,"2022-12-23 06:01:00",33.69,"2022-12-23 06:59:00",35.83,36.02,"2022-12-23 06:00:30",35.61,"2022-12-23 06:55:00",36.8,36.93,"2022-12-23 06:00:30",36.7,"2022-12-23 06:57:00",36.41,36.52,"2022-12-23 06:23:00",36.34,"2022-12-23 06:03:00",36.11,36.13,"2022-12-23 06:03:30",36.06,"2022-12-23 06:23:00",11.95,14.26,"2022-12-23 07:00:00",9.46,"2022-12-23 06:00:30",14.43,14.67,"2022-12-23 07:00:00",14.35,"2022-12-23 06:39:30",18.4,18.43,"2022-12-23 06:00:30",18.37,"2022-12-23 06:51:30",18.19,18.2,"2022-12-23 06:04:30",18.17,"2022-12-23 06:52:30",23.61,23.62,"2022-12-23 06:07:30",23.59,"2022-12-23 06:05:00",19.7,19.71,"2022-12-23 06:44:00",19.69,"2022-12-23 06:01:00",0.001803302,2.6,1.652,73.7,25.02,40,4.8,"2022-12-23 07:00:00",0.3,"2022-12-23 06:15:00",2.857,87.8,22.36,54,6.5,"2022-12-23 06:38:00",1.2,"2022-12-23 06:01:00",0.004,0.265
"2022-12-23 08:00:00",22054,52.64,"2022-12-23 07:00:30",12.61,0.363,"2022-12-23 07:08:00",0,"2022-12-23 07:00:30",968,21.32,21.96,"2022-12-23 07:03:00",21.05,"2022-12-23 07:47:30",96,97.9,"2022-12-23 07:50:30",94.5,"2022-12-23 07:19:00",28.57,29.48,"2022-12-23 07:02:30",27.64,"2022-12-23 08:00:00",33.28,33.77,"2022-12-23 07:01:00",32.73,"2022-12-23 08:00:00",35.46,35.64,"2022-12-23 07:00:30",35.21,"2022-12-23 07:59:00",36.66,36.74,"2022-12-23 07:03:30",36.52,"2022-12-23 07:43:30",36.36,36.42,"2022-12-23 07:04:30",36.34,"2022-12-23 07:02:00",36.11,36.14,"2022-12-23 07:12:30",36.05,"2022-12-23 07:23:00",16.25,18.47,"2022-12-23 08:00:00",14.29,"2022-12-23 07:00:30",14.8,15.03,"2022-12-23 07:59:30",14.65,"2022-12-23 07:00:30",18.35,18.38,"2022-12-23 07:00:30",18.31,"2022-12-23 07:54:30",18.16,18.18,"2022-12-23 07:00:30",18.13,"2022-12-23 07:50:30",23.6,23.61,"2022-12-23 07:02:30",23.59,"2022-12-23 07:04:00",19.71,19.73,"2022-12-23 08:00:00",19.7,"2022-12-23 07:03:00",0.002114478,3.2,2.065,53.88,28.72,100,6.6,"2022-12-23 07:11:00",0,"2022-12-23 07:51:30",3.419,62.11,25.16,2,8.3,"2022-12-23 07:21:00",0.4,"2022-12-23 07:59:00",0.006,1.077
"2022-12-23 09:00:00",22055,52.55,"2022-12-23 09:00:00",12.58,1.356,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",968,21.36,21.59,"2022-12-23 08:57:00",21.18,"2022-12-23 08:05:00",98.2,99.3,"2022-12-23 08:35:30",97.1,"2022-12-23 08:04:30",27.34,27.72,"2022-12-23 08:06:00",26.96,"2022-12-23 08:56:00",32.22,32.81,"2022-12-23 08:01:00",31.66,"2022-12-23 08:53:30",35.03,35.26,"2022-12-23 08:01:00",34.8,"2022-12-23 08:49:30",36.51,36.57,"2022-12-23 08:03:00",36.32,"2022-12-23 08:59:30",36.34,36.37,"2022-12-23 08:03:30",36.27,"2022-12-23 08:47:30",36.11,36.13,"2022-12-23 08:00:30",36.06,"2022-12-23 08:13:30",21.59,24.11,"2022-12-23 08:50:30",18.51,"2022-12-23 08:00:30",15.44,16.21,"2022-12-23 09:00:00",15.03,"2022-12-23 08:00:30",18.29,18.32,"2022-12-23 08:00:30",18.26,"2022-12-23 08:59:30",18.13,18.15,"2022-12-23 08:00:30",18.11,"2022-12-23 08:55:00",23.59,23.6,"2022-12-23 08:00:30",23.58,"2022-12-23 08:54:00",19.72,19.73,"2022-12-23 08:20:00",19.71,"2022-12-23 08:00:30",0.03826627,4.6,0.987,61.56,22.4,62,2.2,"2022-12-23 08:21:00",0.3,"2022-12-23 08:02:00",1.631,68.71,19.83,59,3.2,"2022-12-23 08:32:00",0.7,"2022-12-23 08:58:00",0.009,1.902
"2022-12-23 10:00:00",22056,51.9,"2022-12-23 09:37:30",12.56,6.006,"2022-12-23 09:19:00",0,"2022-12-23 09:00:30",970,21.49,21.81,"2022-12-23 09:14:30",21.24,"2022-12-23 09:57:00",98.4,99.3,"2022-12-23 09:05:30",97.3,"2022-12-23 09:33:30",26.95,27.1,"2022-12-23 09:24:00",26.7,"2022-12-23 09:59:30",31.08,31.66,"2022-12-23 09:00:30",30.64,"2022-12-23 10:00:00",34.52,34.8,"2022-12-23 09:00:30",34.19,"2022-12-23 09:59:30",36.29,36.44,"2022-12-23 09:05:00",36.11,"2022-12-23 09:51:00",36.26,36.34,"2022-12-23 09:01:00",36.14,"2022-12-23 09:35:00",36.11,36.13,"2022-12-23 09:00:30",36.03,"2022-12-23 09:25:00",24.54,26.69,"2022-12-23 10:00:00",23.82,"2022-12-23 09:12:30",16.95,19.3,"2022-12-23 10:00:00",16.22,"2022-12-23 09:00:30",18.24,18.27,"2022-12-23 09:03:00",18.21,"2022-12-23 09:50:30",18.1,18.12,"2022-12-23 09:01:30",18.07,"2022-12-23 09:50:00",23.58,23.59,"2022-12-23 09:05:30",23.56,"2022-12-23 09:36:00",19.73,19.74,"2022-12-23 09:56:00",19.72,"2022-12-23 09:07:30",0.05857091,6.8,1.21,37.45,46.31,33,3.3,"2022-12-23 09:55:30",0,"2022-12-23 09:16:30",2.069,42,36.08,54,4.6,"2022-12-23 09:55:00",0.4,"2022-12-23 09:24:30",0.013,2.604
"2022-12-23 11:00:00",22057,51.99,"2022-12-23 10:00:30",12.55,7.54,"2022-12-23 10:16:00",0,"2022-12-23 10:00:30",970,20.92,21.32,"2022-12-23 10:05:30",20.71,"2022-12-23 10:48:30",99,100,"2022-12-23 10:50:00",97.7,"2022-12-23 10:02:00",25.88,26.68,"2022-12-23 10:01:30",25.01,"2022-12-23 10:56:00",29.95,30.66,"2022-12-23 10:00:30",29.23,"2022-12-23 11:00:00",33.9,34.21,"2022-12-23 10:00:30",33.38,"2022-12-23 10:58:30",36.05,36.16,"2022-12-23 10:00:30",35.91,"2022-12-23 10:46:30",36.15,36.22,"2022-12-23 10:02:00",36.12,"2022-12-23 10:56:00",36.1,36.13,"2022-12-23 10:03:00",36.03,"2022-12-23 10:36:30",29.76,31.5,"2022-12-23 10:41:00",26.75,"2022-12-23 10:00:30",27.7,31.41,"2022-12-23 11:00:00",19.5,"2022-12-23 10:00:30",20.36,25.97,"2022-12-23 11:00:00",18.22,"2022-12-23 10:01:30",18.05,18.08,"2022-12-23 10:01:30",18.02,"2022-12-23 11:00:00",23.56,23.58,"2022-12-23 10:00:30",23.55,"2022-12-23 10:48:30",19.74,19.75,"2022-12-23 10:32:30",19.73,"2022-12-23 10:01:00",0.07705858,24.2,1.534,59.05,16.18,10,3.4,"2022-12-23 10:27:30",0.4,"2022-12-23 10:19:00",2.447,68.17,16.34,40,4.4,"2022-12-23 10:27:00",0.8,"2022-12-23 10:59:30",0.015,3.116
"2022-12-23 12:00:00",22058,51.11,"2022-12-23 12:00:00",12.54,8.53,"2022-12-23 11:13:30",0,"2022-12-23 11:00:30",971,21.07,21.25,"2022-12-23 11:50:30",20.91,"2022-12-23 11:01:30",99.9,100,"2022-12-23 11:05:00",99.4,"2022-12-23 11:01:30",24.86,25.03,"2022-12-23 11:00:30",24.75,"2022-12-23 11:37:30",28.64,29.17,"2022-12-23 11:00:30",28.31,"2022-12-23 11:58:30",32.95,33.44,"2022-12-23 11:01:30",32.57,"2022-12-23 11:53:00",35.74,35.94,"2022-12-23 11:08:00",35.5,"2022-12-23 11:58:30",36.08,36.16,"2022-12-23 11:16:00",35.94,"2022-12-23 11:51:30",36.06,36.13,"2022-12-23 11:02:30",35.94,"2022-12-23 11:38:00",30.14,31.16,"2022-12-23 11:00:30",29.43,"2022-12-23 11:39:30",31.85,32.27,"2022-12-23 12:00:00",31.42,"2022-12-23 11:00:30",29.49,31.15,"2022-12-23 12:00:00",26.08,"2022-12-23 11:00:30",18.05,18.21,"2022-12-23 12:00:00",18.01,"2022-12-23 11:07:30",23.53,23.55,"2022-12-23 11:06:30",23.52,"2022-12-23 11:37:30",19.74,19.75,"2022-12-23 11:25:30",19.72,"2022-12-23 11:09:30",0.1088238,6.6,0.757,102.1,50.97,121,1.6,"2022-12-23 11:17:30",0,"2022-12-23 11:13:00",1.299,90.8,51.72,115,2.7,"2022-12-23 11:04:00",0,"2022-12-23 11:51:00",0.021,3.377
"2022-12-23 13:00:00",22059,50.17,"2022-12-23 12:59:30",12.53,10.4,"2022-12-23 12:04:30",0,"2022-12-23 12:00:30",971,21.29,21.55,"2022-12-23 12:43:30",21.1,"2022-12-23 12:06:00",100,100,"2022-12-23 12:05:00",99.7,"2022-12-23 12:04:30",25.01,25.24,"2022-12-23 12:52:00",24.8,"2022-12-23 12:05:00",28.11,28.31,"2022-12-23 12:00:30",28,"2022-12-23 12:31:00",32.21,32.53,"2022-12-23 12:02:00",31.8,"2022-12-23 13:00:00",35.34,35.56,"2022-12-23 12:05:30",35.09,"2022-12-23 12:56:00",35.92,36.02,"2022-12-23 12:08:00",35.81,"2022-12-23 12:50:30",35.97,36.1,"2022-12-23 12:02:30",35.88,"2022-12-23 12:25:00",29.2,30.2,"2022-12-23 12:10:00",27.81,"2022-12-23 13:00:00",32.31,32.61,"2022-12-23 12:22:30",31.71,"2022-12-23 13:00:00",32.05,32.28,"2022-12-23 12:38:30",31.17,"2022-12-23 12:00:30",19.04,19.85,"2022-12-23 13:00:00",18.22,"2022-12-23 12:00:30",23.51,23.53,"2022-12-23 12:00:30",23.48,"2022-12-23 12:53:00",19.74,19.75,"2022-12-23 12:03:00",19.72,"2022-12-23 12:29:30",0.6445428,2.2,0.599,349,91.1,62,1.4,"2022-12-23 12:11:30",0,"2022-12-23 12:01:00",0.923,13.1,93.5,49,1.7,"2022-12-23 12:50:00",0,"2022-12-23 12:06:30",0.124,3.373
"2022-12-23 14:00:00",22060,48.78,"2022-12-23 14:00:00",12.66,12.73,"2022-12-23 13:00:30",0.143,"2022-12-23 13:00:30",971,21.53,21.89,"2022-12-23 13:57:00",21.17,"2022-12-23 13:10:00",99.8,100,"2022-12-23 13:02:00",98.6,"2022-12-23 14:00:00",25.53,25.94,"2022-12-23 14:00:00",25.16,"2022-12-23 13:01:00",28.01,28.1,"2022-12-23 13:20:30",28,"2022-12-23 13:00:30",31.7,31.91,"2022-12-23 13:04:00",31.47,"2022-12-23 13:56:30",34.9,35.15,"2022-12-23 13:01:00",34.69,"2022-12-23 13:52:00",35.76,35.91,"2022-12-23 13:00:30",35.71,"2022-12-23 13:51:30",35.92,36.02,"2022-12-23 13:10:30",35.86,"2022-12-23 13:57:00",26.91,27.79,"2022-12-23 13:00:30",26.26,"2022-12-23 14:00:00",31.05,31.7,"2022-12-23 13:00:30",30.5,"2022-12-23 14:00:00",31.91,32.17,"2022-12-23 13:00:30",31.65,"2022-12-23 13:59:00",20.25,20.5,"2022-12-23 14:00:00",19.87,"2022-12-23 13:00:30",23.46,23.5,"2022-12-23 13:01:00",23.43,"2022-12-23 13:57:30",19.74,19.75,"2022-12-23 13:01:00",19.73,"2022-12-23 13:18:00",2.017889,0,0.669,86.4,38.83,107,1.3,"2022-12-23 13:26:00",0,"2022-12-23 13:04:30",1.24,94.9,34.16,89,2.3,"2022-12-23 13:27:00",0.3,"2022-12-23 13:20:30",0.362,3.106
"2022-12-23 15:00:00",22061,47.21,"2022-12-23 15:00:00",13.06,13.16,"2022-12-23 14:00:30",0.339,"2022-12-23 14:02:00",971,22.13,22.58,"2022-12-23 14:44:30",21.77,"2022-12-23 14:03:30",96.5,99.1,"2022-12-23 14:05:00",93.8,"2022-12-23 15:00:00",26.3,26.74,"2022-12-23 14:58:30",25.87,"2022-12-23 14:00:30",28.05,28.24,"2022-12-23 14:53:30",28,"2022-12-23 14:01:00",31.35,31.5,"2022-12-23 14:01:00",31.16,"2022-12-23 14:58:30",34.54,34.76,"2022-12-23 14:01:00",34.3,"2022-12-23 14:59:00",35.58,35.74,"2022-12-23 14:02:30",35.46,"2022-12-23 14:56:00",35.9,35.92,"2022-12-23 14:02:30",35.8,"2022-12-23 14:48:00",25.91,26.28,"2022-12-23 14:00:30",25.63,"2022-12-23 14:59:30",30.12,30.49,"2022-12-23 14:00:30",29.78,"2022-12-23 14:58:30",31.41,31.65,"2022-12-23 14:00:30",31.19,"2022-12-23 14:58:30",20.63,20.75,"2022-12-23 14:59:30",20.5,"2022-12-23 14:00:30",23.41,23.43,"2022-12-23 14:01:00",23.37,"2022-12-23 14:59:00",19.72,19.74,"2022-12-23 14:02:30",19.71,"2022-12-23 14:59:30",3.944299,0,0.965,65.69,32.51,54,2.8,"2022-12-23 15:00:00",0,"2022-12-23 14:02:00",1.494,64.87,28.43,47,3.1,"2022-12-23 15:00:00",0,"2022-12-23 14:17:30",0.708,2.598
"2022-12-23 16:00:00",22062,44.01,"2022-12-23 15:53:00",13.46,14.76,"2022-12-23 15:15:00",0.588,"2022-12-23 15:46:00",970,23.02,23.7,"2022-12-23 15:59:30",22.32,"2022-12-23 15:04:00",90.8,94.4,"2022-12-23 15:05:30",85.2,"2022-12-23 15:48:00",27.3,27.96,"2022-12-23 15:59:30",26.75,"2022-12-23 15:03:30",28.3,28.48,"2022-12-23 15:51:00",28.18,"2022-12-23 15:00:30",31.1,31.26,"2022-12-23 15:00:30",30.98,"2022-12-23 15:56:00",34.19,34.37,"2022-12-23 15:01:30",34.07,"2022-12-23 15:55:30",35.37,35.51,"2022-12-23 15:01:00",35.31,"2022-12-23 15:50:30",35.77,35.92,"2022-12-23 15:01:00",35.68,"2022-12-23 15:59:00",25.47,25.63,"2022-12-23 15:03:00",25.35,"2022-12-23 15:58:30",29.55,29.79,"2022-12-23 15:00:30",29.35,"2022-12-23 15:56:30",31.01,31.2,"2022-12-23 15:01:00",30.84,"2022-12-23 15:59:30",20.83,20.89,"2022-12-23 16:00:00",20.74,"2022-12-23 15:01:00",23.35,23.38,"2022-12-23 15:03:00",23.31,"2022-12-23 16:00:00",19.71,19.73,"2022-12-23 15:04:30",19.7,"2022-12-23 15:41:00",7.193249,0,1.463,56.15,25.14,105,4,"2022-12-23 15:49:30",0,"2022-12-23 15:56:00",2.143,64.89,20.33,106,3.6,"2022-12-23 15:00:30",0.9,"2022-12-23 15:43:30",1.32,1.896
"2022-12-23 17:00:00",22063,44.01,"2022-12-23 16:03:30",13.55,17.55,"2022-12-23 16:09:30",0.46,"2022-12-23 16:46:00",969,23.71,24.07,"2022-12-23 16:55:30",23.47,"2022-12-23 16:21:30",85.6,87.8,"2022-12-23 16:05:30",84,"2022-12-23 16:11:30",28.31,28.67,"2022-12-23 16:55:00",28,"2022-12-23 16:03:00",28.69,28.94,"2022-12-23 16:59:30",28.42,"2022-12-23 16:00:30",30.93,31.07,"2022-12-23 16:00:30",30.88,"2022-12-23 16:18:00",33.93,34.11,"2022-12-23 16:02:00",33.69,"2022-12-23 16:52:00",35.17,35.35,"2022-12-23 16:04:30",35.05,"2022-12-23 16:55:30",35.71,35.74,"2022-12-23 16:06:30",35.66,"2022-12-23 16:04:30",25.19,25.33,"2022-12-23 16:02:00",25.02,"2022-12-23 16:58:30",29.19,29.35,"2022-12-23 16:02:00",29.05,"2022-12-23 16:58:00",30.71,30.84,"2022-12-23 16:00:30",30.58,"2022-12-23 17:00:00",20.94,20.99,"2022-12-23 16:56:00",20.88,"2022-12-23 16:03:00",23.28,23.31,"2022-12-23 16:02:30",23.25,"2022-12-23 16:56:00",19.69,19.71,"2022-12-23 16:03:00",19.67,"2022-12-23 16:55:30",6.272146,0,1.433,61.05,23.03,47,3.2,"2022-12-23 16:17:00",0,"2022-12-23 16:45:00",2.177,71.69,18.08,44,3.9,"2022-12-23 16:07:00",0.5,"2022-12-23 16:47:00",1.166,1.072
"2022-12-23 18:00:00",22064,44.33,"2022-12-23 17:02:00",13.52,16.09,"2022-12-23 17:43:00",0.397,"2022-12-23 17:31:00",968,23.95,24.14,"2022-12-23 17:08:00",23.8,"2022-12-23 17:21:00",85,86.8,"2022-12-23 17:10:00",83.1,"2022-12-23 17:02:00",28.79,28.89,"2022-12-23 17:26:30",28.63,"2022-12-23 17:00:30",29.12,29.27,"2022-12-23 17:49:30",28.86,"2022-12-23 17:01:30",30.91,31,"2022-12-23 17:45:00",30.88,"2022-12-23 17:15:30",33.68,33.81,"2022-12-23 17:10:30",33.51,"2022-12-23 17:51:00",34.96,35.13,"2022-12-23 17:00:30",34.9,"2022-12-23 17:54:30",35.59,35.72,"2022-12-23 17:03:00",35.48,"2022-12-23 17:49:30",24.88,25.03,"2022-12-23 17:01:00",24.7,"2022-12-23 17:59:00",28.92,29.05,"2022-12-23 17:01:00",28.81,"2022-12-23 17:59:00",30.49,30.58,"2022-12-23 17:00:30",30.4,"2022-12-23 17:57:30",21.02,21.05,"2022-12-23 17:56:30",20.98,"2022-12-23 17:00:30",23.23,23.26,"2022-12-23 17:02:00",23.19,"2022-12-23 17:57:00",19.67,19.69,"2022-12-23 17:08:30",19.66,"2022-12-23 17:33:00",5.181932,0,1.653,56.85,21.13,74,3.4,"2022-12-23 17:20:00",0,"2022-12-23 17:01:00",2.473,67.44,20.78,72,3.8,"2022-12-23 17:14:30",0.9,"2022-12-23 17:03:30",0.955,0.264
"2022-12-23 19:00:00",22065,44.29,"2022-12-23 18:55:00",13.51,13.85,"2022-12-23 18:34:00",0.288,"2022-12-23 18:41:30",968,24.53,24.97,"2022-12-23 18:49:30",23.8,"2022-12-23 18:00:30",83.3,86.4,"2022-12-23 18:05:00",80.2,"2022-12-23 18:51:00",28.95,29.06,"2022-12-23 18:40:00",28.83,"2022-12-23 18:15:00",29.37,29.46,"2022-12-23 18:35:30",29.25,"2022-12-23 18:00:30",30.97,31.1,"2022-12-23 18:29:00",30.88,"2022-12-23 18:16:00",33.51,33.65,"2022-12-23 18:02:00",33.42,"2022-12-23 18:55:30",34.8,34.96,"2022-12-23 18:02:00",34.73,"2022-12-23 18:30:00",35.49,35.54,"2022-12-23 18:03:00",35.31,"2022-12-23 18:59:00",24.56,24.69,"2022-12-23 18:00:30",24.42,"2022-12-23 18:58:30",28.7,28.81,"2022-12-23 18:00:30",28.6,"2022-12-23 19:00:00",30.32,30.4,"2022-12-23 18:00:30",30.24,"2022-12-23 18:57:00",21.07,21.1,"2022-12-23 18:56:00",21.04,"2022-12-23 18:02:00",23.17,23.19,"2022-12-23 18:03:00",23.15,"2022-12-23 18:52:30",19.65,19.67,"2022-12-23 18:00:30",19.64,"2022-12-23 18:47:00",4.814212,0,0.913,43.25,44.34,351,2.4,"2022-12-23 18:18:00",0,"2022-12-23 18:09:30",1.748,38.98,25.19,39,3.6,"2022-12-23 18:49:30",0,"2022-12-23 18:24:30",0.457,0
"2022-12-23 20:00:00",22066,44.43,"2022-12-23 19:01:00",13.09,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",968,25.36,26.2,"2022-12-23 19:56:00",24.38,"2022-12-23 19:28:30",83.4,85.6,"2022-12-23 19:36:00",80.7,"2022-12-23 19:02:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",1.927442,0,0.689,25.66,44.43,97,1.5,"2022-12-23 19:13:30",0,"2022-12-23 19:01:30",1.234,35.21,30.7,33,2.6,"2022-12-23 19:01:30",0,"2022-12-23 19:07:00",0.183,0
"2022-12-23 21:00:00",22067,47.03,"2022-12-23 20:01:00",12.82,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",968,25.68,26.12,"2022-12-23 20:08:30",25.15,"2022-12-23 21:00:00",87.2,91.7,"2022-12-23 20:59:30",83,"2022-12-23 20:03:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",0.4738678,0,0.421,304.8,45.25,297,1.4,"2022-12-23 20:02:00",0,"2022-12-23 20:00:30",0.961,322,50.21,285,1.6,"2022-12-23 20:01:30",0.3,"2022-12-23 20:12:00",0.032,0
"2022-12-23 22:00:00",22068,49.19,"2022-12-23 21:00:30",12.78,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",968,24.93,25.17,"2022-12-23 21:08:30",24.78,"2022-12-23 21:54:30",93,94.7,"2022-12-23 21:59:30",90.9,"2022-12-23 21:00:30",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",0.001683754,0,0.266,262.3,43.32,74,0.8,"2022-12-23 21:00:30",0,"2022-12-23 21:01:00",0.687,281,36.81,20,1.3,"2022-12-23 21:02:00",0,"2022-12-23 21:30:30",-0.022,0
"2022-12-23 23:00:00",22069,50.23,"2022-12-23 22:57:30",12.75,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",968,24.57,24.91,"2022-12-23 22:06:00",24.34,"2022-12-23 22:48:00",96.7,98.1,"2022-12-23 22:36:00",93.5,"2022-12-23 22:02:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",0.0009294706,0,0.782,90.2,29.92,40,1.7,"2022-12-23 22:52:00",0,"2022-12-23 22:54:30",1.62,97.8,21.34,95,2.9,"2022-12-23 22:52:30",0.4,"2022-12-23 22:01:30",-0.019,0
"2022-12-24 00:00:00",22070,50.01,"2022-12-24 00:00:00",12.73,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",969,24.44,24.62,"2022-12-23 23:06:00",24.35,"2022-12-23 23:59:30",98.1,99,"2022-12-23 23:50:30",96.4,"2022-12-23 23:02:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",0.0007196117,0,0.913,72,24.25,60,1.6,"2022-12-23 23:24:00",0.3,"2022-12-23 23:11:00",1.932,87.2,14.1,72,2.8,"2022-12-23 23:05:00",1.1,"2022-12-23 23:34:00",-0.019,0
"2022-12-24 01:00:00",22071,49.68,"2022-12-24 01:00:00",12.71,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",969,24.36,24.59,"2022-12-24 01:00:00",24.28,"2022-12-24 00:32:00",98.6,99.3,"2022-12-24 00:05:30",97.9,"2022-12-24 00:45:30",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",0.000526865,0,0.638,75.86,20.19,75,1.6,"2022-12-24 00:00:30",0,"2022-12-24 00:20:00",1.302,87.9,18.2,148,2.2,"2022-12-24 00:03:00",0,"2022-12-24 00:32:30",-0.02,0
"2022-12-24 02:00:00",22072,49.37,"2022-12-24 01:47:30",12.69,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",969,24.49,24.63,"2022-12-24 01:30:00",24.43,"2022-12-24 01:14:30",99.4,100,"2022-12-24 01:20:30",98.5,"2022-12-24 01:00:30",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",0.0003864906,0,0.524,72.17,30.07,45,1.3,"2022-12-24 01:02:30",0,"2022-12-24 01:02:00",1.026,81.6,29.78,76,1.9,"2022-12-24 01:03:00",0,"2022-12-24 01:30:00",-0.02,0
"2022-12-24 03:00:00",22073,49.3,"2022-12-24 03:00:00",12.68,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",969,24.45,24.55,"2022-12-24 02:30:00",24.39,"2022-12-24 02:51:30",99.5,100,"2022-12-24 02:20:00",98.7,"2022-12-24 02:00:30",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",0.0004063785,0,0.662,67.89,20.44,57,1.5,"2022-12-24 02:46:30",0,"2022-12-24 02:17:00",1.182,75.49,14.11,72,2.2,"2022-12-24 02:45:30",0.3,"2022-12-24 02:32:00",-0.02,0
"2022-12-24 04:00:00",22074,49.15,"2022-12-24 03:58:30",12.67,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",969,24.48,24.61,"2022-12-24 03:42:30",24.44,"2022-12-24 03:00:30",98.8,99.7,"2022-12-24 03:05:00",98.1,"2022-12-24 03:48:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",0.0002939718,0,0.563,68.54,26.02,354,1.4,"2022-12-24 03:08:30",0,"2022-12-24 03:40:00",0.962,77.5,25.12,26,1.7,"2022-12-24 03:08:00",0,"2022-12-24 03:40:00",-0.02,0
"2022-12-24 05:00:00",22075,49.01,"2022-12-24 04:58:30",12.64,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",968,24.55,24.71,"2022-12-24 04:51:00",24.49,"2022-12-24 04:23:00",98.3,99.4,"2022-12-24 04:05:30",97.4,"2022-12-24 04:45:30",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",0.000261077,0,0.403,30.05,42.88,68,1.3,"2022-12-24 04:45:00",0,"2022-12-24 04:00:30",0.907,28.64,28.69,75,2.1,"2022-12-24 04:44:30",0,"2022-12-24 04:02:30",-0.021,0
"2022-12-24 06:00:00",22076,48.92,"2022-12-24 05:47:00",12.64,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",967,24.2,24.76,"2022-12-24 05:26:00",22.88,"2022-12-24 05:01:30",97.8,99,"2022-12-24 05:35:30",95.3,"2022-12-24 05:02:30",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",0.0002325886,0,0.592,103.4,35.51,164,1.3,"2022-12-24 05:39:00",0,"2022-12-24 05:21:00",1.149,109.9,28.61,156,1.9,"2022-12-24 05:42:00",0.3,"2022-12-24 05:35:00",-0.02,0
"2022-12-24 07:00:00",22077,48.98,"2022-12-24 06:03:30",12.62,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",968,24.43,24.71,"2022-12-24 06:08:30",24.33,"2022-12-24 06:45:30",99.3,100,"2022-12-24 06:35:00",98.1,"2022-12-24 06:00:30",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",0.0003340012,0,0.547,97,33.07,77,1.2,"2022-12-24 06:32:00",0,"2022-12-24 06:00:30",1.164,118.6,23.63,86,2.2,"2022-12-24 06:34:30",0,"2022-12-24 06:08:00",0.001,0.258
"2022-12-24 08:00:00",22078,49.2,"2022-12-24 07:57:00",12.6,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",968,24.35,24.49,"2022-12-24 07:53:30",24.31,"2022-12-24 07:16:30",99.6,100,"2022-12-24 07:05:00",99,"2022-12-24 07:00:30",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",0.0008993292,0,0.477,78.89,24.21,74,1.2,"2022-12-24 07:51:30",0,"2022-12-24 07:03:00",0.898,91.3,21.74,69,1.7,"2022-12-24 07:51:00",0,"2022-12-24 07:12:00",0.001,1.052
"2022-12-24 09:00:00",22079,48.76,"2022-12-24 09:00:00",12.58,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",969,24.41,24.71,"2022-12-24 09:00:00",24.29,"2022-12-24 08:15:30",99.7,100,"2022-12-24 08:05:00",99.1,"2022-12-24 08:15:30",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",0.5555904,0,0.538,72.45,21.21,94,1,"2022-12-24 08:45:30",0,"2022-12-24 08:14:00",1.024,78.6,18.78,81,1.9,"2022-12-24 08:59:30",0.5,"2022-12-24 08:09:30",0.11,1.868
"2022-12-24 10:00:00",22080,47.31,"2022-12-24 10:00:00",12.66,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",969,25.09,25.6,"2022-12-24 09:58:30",24.6,"2022-12-24 09:00:30",96.6,99.8,"2022-12-24 09:05:30",92.2,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",1.901863,0,1.118,75.47,18.92,57,3.1,"2022-12-24 09:47:30",0,"2022-12-24 09:13:00",1.955,92.8,15.71,116,4.2,"2022-12-24 09:47:30",0.7,"2022-12-24 09:14:00",0.354,2.562
"2022-12-24 11:00:00",22081,45.75,"2022-12-24 11:00:00",12.91,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",970,25.83,26.28,"2022-12-24 10:59:00",25.56,"2022-12-24 10:00:30",90.9,92.1,"2022-12-24 10:06:30",89.5,"2022-12-24 10:57:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",3.36906,0,1.38,84.4,20.8,107,3,"2022-12-24 10:43:30",0.3,"2022-12-24 10:20:00",2.861,105.3,13.23,105,4.3,"2022-12-24 10:32:30",0.8,"2022-12-24 10:22:30",0.636,3.069
"2022-12-24 12:00:00",22082,43.2,"2022-12-24 12:00:00",13.32,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",970,25.34,26.34,"2022-12-24 11:03:30",24.78,"2022-12-24 11:05:00",84.9,89,"2022-12-24 11:00:30",81.7,"2022-12-24 11:58:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",NAN,NAN,"2022-12-24 11:04:30",NAN,"2022-12-24 11:04:30",5.402682,0,1.336,92.9,32.45,160,4,"2022-12-24 11:17:00",0,"2022-12-24 11:34:00",2.441,103.7,24.92,109,4.9,"2022-12-24 11:15:30",0,"2022-12-24 11:36:30",1.035,3.355
"2022-12-24 13:00:00",22083,39.16,"2022-12-24 12:38:00",13.46,17.29,"2022-12-24 12:03:30",0.401,"2022-12-24 13:00:00",970,26.87,27.78,"2022-12-24 12:44:00",26.04,"2022-12-24 12:01:00",77.83,82.9,"2022-12-24 12:00:30",74.07,"2022-12-24 12:48:00",28.15,29.23,"2022-12-24 13:00:00",27.18,"2022-12-24 12:00:30",27.36,27.74,"2022-12-24 12:58:00",27.05,"2022-12-24 12:02:30",28.77,28.9,"2022-12-24 12:26:30",28.67,"2022-12-24 12:12:00",31.29,31.37,"2022-12-24 12:04:30",31.12,"2022-12-24 12:57:30",32.75,32.85,"2022-12-24 12:04:30",32.63,"2022-12-24 12:44:30",33.84,33.9,"2022-12-24 12:01:30",33.7,"2022-12-24 12:55:00",22.49,22.65,"2022-12-24 12:56:00",22.32,"2022-12-24 12:00:30",26.64,26.68,"2022-12-24 12:48:30",26.61,"2022-12-24 12:03:30",29.03,29.08,"2022-12-24 12:00:30",29,"2022-12-24 12:54:00",21.33,21.34,"2022-12-24 12:09:30",21.31,"2022-12-24 12:38:30",22.51,22.54,"2022-12-24 12:10:00",22.49,"2022-12-24 12:56:00",19.3,19.32,"2022-12-24 12:01:00",19.28,"2022-12-24 12:54:00",10.46298,0,1.448,92.2,38.5,112,3.2,"2022-12-24 12:29:00",0,"2022-12-24 12:45:30",2.548,102.6,27.61,155,4.8,"2022-12-24 12:45:30",0,"2022-12-24 12:53:00",2.078,3.356
"2022-12-24 14:00:00",22084,39.01,"2022-12-24 13:28:00",13.24,13.35,"2022-12-24 13:34:30",0.022,"2022-12-24 13:33:00",969,27.02,28.38,"2022-12-24 13:11:30",25.61,"2022-12-24 13:49:30",77.53,85.8,"2022-12-24 13:44:00",69.59,"2022-12-24 13:13:00",29.68,30.09,"2022-12-24 13:35:30",29.25,"2022-12-24 13:00:30",28.04,28.46,"2022-12-24 13:53:30",27.6,"2022-12-24 13:03:00",28.89,29.07,"2022-12-24 13:56:30",28.77,"2022-12-24 13:06:30",31.16,31.32,"2022-12-24 13:10:00",31.08,"2022-12-24 13:30:30",32.63,32.71,"2022-12-24 13:00:30",32.56,"2022-12-24 13:34:30",33.7,33.8,"2022-12-24 13:00:30",33.67,"2022-12-24 13:09:30",22.71,22.77,"2022-12-24 13:31:00",22.64,"2022-12-24 13:00:30",26.73,26.78,"2022-12-24 13:48:00",26.67,"2022-12-24 13:00:30",29,29.02,"2022-12-24 13:03:00",28.99,"2022-12-24 13:13:00",21.34,21.36,"2022-12-24 13:51:30",21.32,"2022-12-24 13:01:00",22.48,22.51,"2022-12-24 13:03:00",22.46,"2022-12-24 13:54:30",19.28,19.3,"2022-12-24 13:13:30",19.27,"2022-12-24 13:50:30",8.057234,0,1.921,80,49.95,74,4.8,"2022-12-24 13:33:00",0,"2022-12-24 13:14:30",3.218,93.2,41.45,60,7.1,"2022-12-24 13:33:00",0.9,"2022-12-24 13:10:30",1.577,3.094
"2022-12-24 15:00:00",22085,38.63,"2022-12-24 15:00:00",13.41,18.63,"2022-12-24 14:52:00",0.247,"2022-12-24 14:50:30",969,27.56,28.93,"2022-12-24 14:51:30",26.11,"2022-12-24 14:01:00",74.65,80.4,"2022-12-24 14:05:30",66.89,"2022-12-24 14:48:30",30.29,31.63,"2022-12-24 14:59:30",29.66,"2022-12-24 14:02:00",28.68,28.99,"2022-12-24 14:58:30",28.42,"2022-12-24 14:00:30",29.11,29.27,"2022-12-24 14:53:00",28.95,"2022-12-24 14:03:30",31.14,31.23,"2022-12-24 14:55:00",31.04,"2022-12-24 14:17:30",32.6,32.65,"2022-12-24 14:02:00",32.44,"2022-12-24 14:58:30",33.68,33.75,"2022-12-24 14:22:30",33.62,"2022-12-24 14:56:00",22.73,22.91,"2022-12-24 14:59:30",22.64,"2022-12-24 14:07:00",26.8,26.83,"2022-12-24 14:59:00",26.78,"2022-12-24 14:01:00",29.01,29.03,"2022-12-24 14:36:00",28.99,"2022-12-24 14:00:30",21.36,21.38,"2022-12-24 14:50:00",21.34,"2022-12-24 14:04:30",22.45,22.47,"2022-12-24 14:05:00",22.42,"2022-12-24 14:56:00",19.25,19.27,"2022-12-24 14:00:30",19.24,"2022-12-24 14:56:30",13.74642,0,1.771,42.44,38.9,323,5,"2022-12-24 14:57:30",0,"2022-12-24 14:33:30",2.751,51.25,32.2,23,5.7,"2022-12-24 14:59:30",0.5,"2022-12-24 14:42:30",2.739,2.591
"2022-12-24 16:00:00",22086,38.62,"2022-12-24 15:00:30",13.27,13.36,"2022-12-24 15:59:00",0.075,"2022-12-24 15:59:30",968,26.25,28.15,"2022-12-24 15:01:30",24.43,"2022-12-24 16:00:00",85.1,93.8,"2022-12-24 15:54:00",73.86,"2022-12-24 15:02:30",31.36,31.86,"2022-12-24 15:23:00",30.48,"2022-12-24 16:00:00",29.41,29.77,"2022-12-24 15:58:00",28.96,"2022-12-24 15:00:30",29.38,29.53,"2022-12-24 15:59:30",29.25,"2022-12-24 15:01:00",31.19,31.31,"2022-12-24 15:58:00",31.08,"2022-12-24 15:08:00",32.48,32.58,"2022-12-24 15:07:00",32.37,"2022-12-24 15:49:30",33.59,33.71,"2022-12-24 15:02:00",33.47,"2022-12-24 15:52:30",24.02,25.15,"2022-12-24 15:49:00",22.9,"2022-12-24 15:02:00",26.89,27.03,"2022-12-24 15:58:30",26.81,"2022-12-24 15:01:00",29.04,29.09,"2022-12-24 15:59:30",29.01,"2022-12-24 15:00:30",21.39,21.42,"2022-12-24 15:59:00",21.37,"2022-12-24 15:07:30",22.43,22.45,"2022-12-24 15:06:30",22.41,"2022-12-24 15:20:30",19.23,19.25,"2022-12-24 15:01:00",19.22,"2022-12-24 15:47:30",6.162666,3.2,1.653,338.4,43.78,203,3.9,"2022-12-24 15:59:00",0,"2022-12-24 15:07:00",3.374,1.125,22.43,14,7,"2022-12-24 15:59:00",0,"2022-12-24 15:46:30",1.191,1.885
"2022-12-24 17:00:00",22087,48.26,"2022-12-24 16:00:30",13.25,13.35,"2022-12-24 16:01:30",0.148,"2022-12-24 16:02:30",967,24.28,24.74,"2022-12-24 16:58:00",24.02,"2022-12-24 16:17:00",94.8,96.3,"2022-12-24 16:37:30",91.6,"2022-12-24 16:01:30",29.68,30.5,"2022-12-24 16:00:30",29.2,"2022-12-24 16:58:00",29.78,29.88,"2022-12-24 16:07:30",29.67,"2022-12-24 16:46:00",29.72,29.9,"2022-12-24 16:54:00",29.48,"2022-12-24 16:00:30",31.31,31.37,"2022-12-24 16:18:00",31.13,"2022-12-24 16:17:30",32.43,32.53,"2022-12-24 16:03:00",32.34,"2022-12-24 16:49:00",33.49,33.56,"2022-12-24 16:05:30",33.44,"2022-12-24 16:56:00",25.13,25.39,"2022-12-24 16:10:00",24.79,"2022-12-24 16:59:30",27.25,27.41,"2022-12-24 17:00:00",27.03,"2022-12-24 16:01:00",29.12,29.16,"2022-12-24 16:57:00",29.07,"2022-12-24 16:01:00",21.44,21.48,"2022-12-24 16:57:30",21.4,"2022-12-24 16:02:30",22.42,22.44,"2022-12-24 16:02:30",22.41,"2022-12-24 16:39:30",19.22,19.23,"2022-12-24 16:00:30",19.2,"2022-12-24 16:57:30",3.708952,0.4,1.745,315.9,23,323,3.6,"2022-12-24 16:46:00",0.3,"2022-12-24 16:22:00",2.856,341.1,18.29,325,6.4,"2022-12-24 16:04:00",1,"2022-12-24 16:59:30",0.671,1.067
"2022-12-24 18:00:00",22088,48.74,"2022-12-24 17:25:30",13.04,13.1,"2022-12-24 18:00:00",0.044,"2022-12-24 17:59:00",967,25.12,25.38,"2022-12-24 17:59:30",24.72,"2022-12-24 17:02:30",93.6,94.7,"2022-12-24 17:09:00",92.2,"2022-12-24 17:31:00",29.12,29.27,"2022-12-24 17:02:00",28.86,"2022-12-24 18:00:00",29.58,29.67,"2022-12-24 17:00:30",29.46,"2022-12-24 17:34:00",29.9,30.03,"2022-12-24 17:59:30",29.88,"2022-12-24 17:00:30",31.35,31.49,"2022-12-24 17:58:00",31.24,"2022-12-24 17:20:00",32.42,32.45,"2022-12-24 17:06:30",32.35,"2022-12-24 17:18:00",33.46,33.52,"2022-12-24 17:09:30",33.35,"2022-12-24 17:53:00",24.52,24.79,"2022-12-24 17:00:30",24.29,"2022-12-24 17:56:00",27.44,27.46,"2022-12-24 17:38:30",27.4,"2022-12-24 17:00:30",29.21,29.27,"2022-12-24 18:00:00",29.15,"2022-12-24 17:00:30",21.52,21.55,"2022-12-24 17:51:30",21.47,"2022-12-24 17:01:00",22.41,22.43,"2022-12-24 17:02:00",22.4,"2022-12-24 17:34:30",19.2,19.21,"2022-12-24 17:01:00",19.18,"2022-12-24 17:51:30",2.617461,0,0.884,316.2,34.5,244,2.5,"2022-12-24 17:02:30",0,"2022-12-24 17:22:00",1.638,337.5,25.31,285,3.3,"2022-12-24 17:04:00",0,"2022-12-24 17:33:30",0.487,0.267
"2022-12-24 19:00:00",22089,48.9,"2022-12-24 18:28:00",12.85,12.93,"2022-12-24 18:40:30",0.003,"2022-12-24 18:35:00",967,25.27,25.49,"2022-12-24 18:28:00",25.11,"2022-12-24 18:47:00",93.2,95.3,"2022-12-24 18:05:00",91.2,"2022-12-24 18:47:30",28.71,28.94,"2022-12-24 18:00:30",28.44,"2022-12-24 18:58:00",29.39,29.48,"2022-12-24 18:05:30",29.25,"2022-12-24 18:46:30",30.01,30.12,"2022-12-24 18:36:00",29.88,"2022-12-24 18:01:00",31.5,31.58,"2022-12-24 18:40:30",31.33,"2022-12-24 18:08:30",32.42,32.45,"2022-12-24 18:02:30",32.34,"2022-12-24 18:14:30",33.37,33.5,"2022-12-24 18:07:00",33.26,"2022-12-24 18:46:00",24.06,24.29,"2022-12-24 18:01:00",23.87,"2022-12-24 19:00:00",27.44,27.46,"2022-12-24 18:00:30",27.41,"2022-12-24 18:36:30",29.29,29.34,"2022-12-24 18:59:30",29.24,"2022-12-24 18:00:30",21.58,21.61,"2022-12-24 19:00:00",21.54,"2022-12-24 18:00:30",22.41,22.43,"2022-12-24 19:00:00",22.4,"2022-12-24 18:24:30",19.18,19.2,"2022-12-24 18:02:00",19.17,"2022-12-24 18:40:00",1.578105,0,0.8,245.5,32.3,217,2.1,"2022-12-24 18:55:30",0,"2022-12-24 18:01:30",1.504,258.9,27.59,226,3.1,"2022-12-24 18:59:00",0.6,"2022-12-24 18:21:00",0.142,0
"2022-12-24 20:00:00",22090,48.1,"2022-12-24 19:59:30",12.97,13.05,"2022-12-24 19:00:30",0.204,"2022-12-24 19:14:30",967,25.46,25.84,"2022-12-24 20:00:00",25.12,"2022-12-24 19:04:30",91.7,94.3,"2022-12-24 19:06:30",89.2,"2022-12-24 19:54:30",28.44,28.5,"2022-12-24 19:07:30",28.42,"2022-12-24 19:01:30",29.24,29.29,"2022-12-24 19:16:00",29.12,"2022-12-24 19:51:30",30.06,30.09,"2022-12-24 19:01:00",29.98,"2022-12-24 19:55:00",31.52,31.6,"2022-12-24 19:44:00",31.44,"2022-12-24 19:17:00",32.42,32.45,"2022-12-24 19:02:30",32.34,"2022-12-24 19:21:00",33.3,33.39,"2022-12-24 19:21:30",33.26,"2022-12-24 19:07:30",23.73,23.89,"2022-12-24 19:00:30",23.62,"2022-12-24 20:00:00",27.39,27.43,"2022-12-24 19:00:30",27.35,"2022-12-24 19:55:00",29.37,29.41,"2022-12-24 19:57:00",29.34,"2022-12-24 19:00:30",21.65,21.68,"2022-12-24 19:57:30",21.61,"2022-12-24 19:02:30",22.42,22.43,"2022-12-24 19:17:30",22.41,"2022-12-24 19:00:30",19.17,19.19,"2022-12-24 19:05:00",19.16,"2022-12-24 19:52:00",2.767098,0,1.018,240.4,28.39,251,2.1,"2022-12-24 19:50:00",0,"2022-12-24 19:01:00",1.649,250.9,14.7,253,3.3,"2022-12-24 19:01:30",0,"2022-12-24 19:56:30",0.256,0
"2022-12-24 21:00:00",22091,46.72,"2022-12-24 20:26:30",12.8,3.466,"2022-12-24 20:59:30",0,"2022-12-24 20:24:30",967,25.96,26.4,"2022-12-24 20:23:00",25.53,"2022-12-24 20:59:30",88.3,91.8,"2022-12-24 21:00:00",86.4,"2022-12-24 20:24:00",28.46,28.65,"2022-12-24 20:23:00",28.21,"2022-12-24 20:55:30",29.07,29.23,"2022-12-24 20:04:30",29.04,"2022-12-24 20:13:30",29.99,30.09,"2022-12-24 20:00:30",29.88,"2022-12-24 20:49:00",31.55,31.63,"2022-12-24 20:09:00",31.46,"2022-12-24 20:59:00",32.42,32.47,"2022-12-24 20:21:30",32.35,"2022-12-24 20:07:30",33.29,33.36,"2022-12-24 20:51:30",33.26,"2022-12-24 20:00:30",23.5,23.62,"2022-12-24 20:00:30",23.37,"2022-12-24 20:58:00",27.35,27.38,"2022-12-24 20:00:30",27.33,"2022-12-24 20:54:00",29.43,29.47,"2022-12-24 20:56:00",29.4,"2022-12-24 20:01:30",21.7,21.73,"2022-12-24 20:51:30",21.67,"2022-12-24 20:00:30",22.42,22.43,"2022-12-24 20:43:00",22.41,"2022-12-24 20:02:30",19.16,19.17,"2022-12-24 20:01:30",19.15,"2022-12-24 20:40:30",1.06628,0,0.497,204,73.53,86,1.5,"2022-12-24 20:02:00",0,"2022-12-24 20:04:30",0.944,218.8,70.48,110,2,"2022-12-24 20:00:30",0,"2022-12-24 20:39:30",0.096,0
"2022-12-24 22:00:00",22092,48.66,"2022-12-24 21:00:30",12.75,0.221,"2022-12-24 21:43:30",0,"2022-12-24 21:00:30",968,24.8,25.53,"2022-12-24 21:00:30",23.82,"2022-12-24 22:00:00",91.1,95.7,"2022-12-24 21:20:30",84.6,"2022-12-24 21:44:00",27.84,28.27,"2022-12-24 21:01:30",27.37,"2022-12-24 21:58:30",28.95,29.07,"2022-12-24 21:06:00",28.83,"2022-12-24 21:36:30",29.91,30.01,"2022-12-24 21:16:00",29.86,"2022-12-24 21:56:00",31.56,31.64,"2022-12-24 21:49:30",31.46,"2022-12-24 21:12:00",32.41,32.47,"2022-12-24 21:21:30",32.34,"2022-12-24 21:32:00",33.28,33.34,"2022-12-24 21:47:00",33.22,"2022-12-24 21:05:30",23.21,23.36,"2022-12-24 21:00:30",23.04,"2022-12-24 22:00:00",27.3,27.34,"2022-12-24 21:00:30",27.24,"2022-12-24 21:59:00",29.49,29.5,"2022-12-24 21:44:00",29.46,"2022-12-24 21:00:30",21.76,21.79,"2022-12-24 21:57:30",21.72,"2022-12-24 21:05:00",22.42,22.43,"2022-12-24 21:00:30",22.41,"2022-12-24 21:02:00",19.14,19.16,"2022-12-24 21:05:30",19.13,"2022-12-24 21:56:00",0.001447944,0,1.498,78.19,20.46,80,3.7,"2022-12-24 21:52:00",0.3,"2022-12-24 21:02:30",3.128,104.1,12.16,98,6.6,"2022-12-24 21:39:00",0.9,"2022-12-24 21:03:30",-0.011,0
"2022-12-24 23:00:00",22093,50.59,"2022-12-24 22:00:30",12.73,0.238,"2022-12-24 22:03:00",0,"2022-12-24 22:00:30",969,23.33,23.82,"2022-12-24 22:00:30",23.09,"2022-12-24 22:59:00",91.4,94,"2022-12-24 23:00:00",86.7,"2022-12-24 22:01:00",26.94,27.47,"2022-12-24 22:01:30",26.54,"2022-12-24 22:55:30",28.62,28.85,"2022-12-24 22:01:30",28.39,"2022-12-24 22:59:30",29.88,29.9,"2022-12-24 22:35:00",29.86,"2022-12-24 23:00:00",31.54,31.65,"2022-12-24 22:29:30",31.44,"2022-12-24 22:49:30",32.42,32.45,"2022-12-24 22:00:30",32.35,"2022-12-24 22:57:00",33.27,33.38,"2022-12-24 22:13:00",33.21,"2022-12-24 22:40:00",22.87,23.04,"2022-12-24 22:00:30",22.72,"2022-12-24 22:59:00",27.2,27.25,"2022-12-24 22:00:30",27.13,"2022-12-24 22:59:00",29.5,29.51,"2022-12-24 22:13:30",29.48,"2022-12-24 22:53:00",21.8,21.83,"2022-12-24 22:52:00",21.78,"2022-12-24 22:00:30",22.42,22.43,"2022-12-24 22:09:00",22.41,"2022-12-24 22:26:30",19.13,19.15,"2022-12-24 22:16:00",19.12,"2022-12-24 22:23:00",0.001087948,0,1.432,70.81,18.3,77,3.3,"2022-12-24 22:12:00",0,"2022-12-24 22:33:00",2.674,86.8,13.24,115,6.3,"2022-12-24 22:12:00",1.2,"2022-12-24 22:27:30",-0.013,0
"2022-12-25 00:00:00",22094,51.7,"2022-12-24 23:47:30",12.72,0.267,"2022-12-24 23:00:30",0,"2022-12-24 23:00:30",969,23.05,23.22,"2022-12-24 23:38:00",22.89,"2022-12-24 23:56:30",95.6,96.9,"2022-12-24 23:50:30",93.4,"2022-12-24 23:01:30",26.45,26.66,"2022-12-24 23:01:30",26.29,"2022-12-24 23:57:00",28.2,28.5,"2022-12-24 23:02:00",28,"2022-12-24 23:48:30",29.78,29.88,"2022-12-24 23:00:30",29.68,"2022-12-24 23:34:30",31.53,31.6,"2022-12-24 23:15:30",31.44,"2022-12-24 23:13:00",32.41,32.45,"2022-12-24 23:09:30",32.32,"2022-12-24 23:59:30",33.24,33.32,"2022-12-24 23:01:00",33.16,"2022-12-24 23:38:30",22.63,22.72,"2022-12-24 23:00:30",22.54,"2022-12-24 23:57:30",27.08,27.14,"2022-12-24 23:08:30",27.01,"2022-12-25 00:00:00",29.49,29.51,"2022-12-24 23:20:30",29.47,"2022-12-24 23:22:00",21.84,21.85,"2022-12-24 23:49:30",21.82,"2022-12-24 23:01:30",22.42,22.43,"2022-12-24 23:04:00",22.4,"2022-12-24 23:35:30",19.13,19.14,"2022-12-24 23:12:30",19.11,"2022-12-24 23:48:00",0.001044055,0,0.877,77.09,41.41,105,2.8,"2022-12-24 23:48:00",0,"2022-12-24 23:21:00",1.581,93.8,38.42,91,3.7,"2022-12-24 23:51:00",0,"2022-12-24 23:21:30",-0.019,0
"2022-12-25 01:00:00",22095,51.7,"2022-12-25 00:02:00",12.7,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",970,22.66,24.59,"2022-12-25 00:06:00",22.37,"2022-12-25 00:53:30",97.5,99.2,"2022-12-25 00:50:30",96,"2022-12-25 00:16:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",NAN,NAN,"2022-12-25 00:06:00",NAN,"2022-12-25 00:06:00",0.0009100318,2.6,1.202,86.5,23.95,55,2.7,"2022-12-25 00:29:00",0,"2022-12-25 00:43:00",2.436,96.6,15.45,92,5.2,"2022-12-25 00:32:00",0.5,"2022-12-25 00:46:30",-0.018,0
"2022-12-25 02:00:00",22096,51.53,"2022-12-25 02:00:00",12.68,0.297,"2022-12-25 01:50:00",0,"2022-12-25 01:00:30",969,22.59,22.81,"2022-12-25 01:59:30",22.43,"2022-12-25 01:01:00",99,99.8,"2022-12-25 01:50:30",98.2,"2022-12-25 01:01:00",25.81,25.87,"2022-12-25 01:03:30",25.71,"2022-12-25 01:59:00",27.55,27.71,"2022-12-25 01:00:30",27.39,"2022-12-25 01:46:30",29.39,29.5,"2022-12-25 01:02:00",29.27,"2022-12-25 01:35:00",31.38,31.54,"2022-12-25 01:04:00",31.26,"2022-12-25 01:56:00",32.32,32.43,"2022-12-25 01:01:00",32.22,"2022-12-25 01:53:30",33.11,33.2,"2022-12-25 01:06:30",33.06,"2022-12-25 01:04:00",24.52,25.01,"2022-12-25 01:59:30",24.39,"2022-12-25 01:25:30",27.16,27.3,"2022-12-25 01:59:30",27.02,"2022-12-25 01:01:00",29.44,29.45,"2022-12-25 01:22:30",29.42,"2022-12-25 01:29:30",21.88,21.89,"2022-12-25 01:29:30",21.85,"2022-12-25 01:10:30",22.41,22.43,"2022-12-25 01:13:00",22.39,"2022-12-25 01:06:00",19.12,19.13,"2022-12-25 01:03:30",19.11,"2022-12-25 01:31:00",0.000715814,1.2,0.577,110.3,38.71,130,2.6,"2022-12-25 01:52:30",0,"2022-12-25 01:11:00",1.114,118.1,39.65,105,3.2,"2022-12-25 01:50:00",0,"2022-12-25 01:34:30",-0.022,0
"2022-12-25 03:00:00",22097,51.26,"2022-12-25 02:49:00",12.67,0.303,"2022-12-25 02:13:00",0,"2022-12-25 02:00:30",969,22.78,22.96,"2022-12-25 02:29:30",22.7,"2022-12-25 02:55:00",99,99.8,"2022-12-25 02:50:30",98.2,"2022-12-25 02:18:00",25.63,25.82,"2022-12-25 02:00:30",25.52,"2022-12-25 02:56:00",27.31,27.49,"2022-12-25 02:02:30",27.16,"2022-12-25 03:00:00",29.18,29.29,"2022-12-25 02:05:00",29.07,"2022-12-25 02:42:30",31.33,31.37,"2022-12-25 02:01:00",31.23,"2022-12-25 02:30:30",32.25,32.35,"2022-12-25 02:08:00",32.17,"2022-12-25 02:10:30",33.09,33.17,"2022-12-25 02:22:30",33.06,"2022-12-25 02:09:00",25.07,25.25,"2022-12-25 02:08:30",24.81,"2022-12-25 03:00:00",27.5,27.66,"2022-12-25 02:55:00",27.29,"2022-12-25 02:00:30",29.45,29.47,"2022-12-25 02:49:00",29.43,"2022-12-25 02:06:30",21.88,21.9,"2022-12-25 02:14:00",21.87,"2022-12-25 02:42:30",22.4,22.41,"2022-12-25 02:04:00",22.38,"2022-12-25 02:36:30",19.11,19.12,"2022-12-25 02:01:30",19.09,"2022-12-25 02:58:00",0.000614501,0.2,0.683,102.1,32.94,45,1.7,"2022-12-25 02:07:00",0,"2022-12-25 02:24:00",1.323,106.8,22.94,119,3.1,"2022-12-25 02:08:00",0,"2022-12-25 02:27:30",-0.021,0
"2022-12-25 04:00:00",22098,50.85,"2022-12-25 03:58:30",12.66,0.282,"2022-12-25 03:05:30",0,"2022-12-25 03:00:30",968,22.84,22.99,"2022-12-25 03:53:00",22.7,"2022-12-25 03:01:00",99.6,100,"2022-12-25 03:05:00",98.9,"2022-12-25 03:03:00",25.5,25.61,"2022-12-25 03:01:00",25.43,"2022-12-25 03:23:30",27.08,27.25,"2022-12-25 03:04:00",26.97,"2022-12-25 03:56:00",29.01,29.11,"2022-12-25 03:16:30",28.87,"2022-12-25 03:50:00",31.18,31.33,"2022-12-25 03:02:30",31.04,"2022-12-25 03:48:00",32.23,32.25,"2022-12-25 03:09:30",32.17,"2022-12-25 03:03:00",33.09,33.15,"2022-12-25 03:06:30",33.03,"2022-12-25 03:46:00",24.59,24.81,"2022-12-25 03:00:30",24.38,"2022-12-25 04:00:00",27.71,27.75,"2022-12-25 03:37:00",27.65,"2022-12-25 03:01:00",29.52,29.58,"2022-12-25 03:58:00",29.46,"2022-12-25 03:00:30",21.89,21.91,"2022-12-25 03:19:00",21.87,"2022-12-25 03:04:30",22.38,22.4,"2022-12-25 03:01:00",22.36,"2022-12-25 03:53:00",19.09,19.11,"2022-12-25 03:01:30",19.08,"2022-12-25 03:46:00",0.0004599873,0,0.275,356.7,40.2,81,1,"2022-12-25 03:51:00",0,"2022-12-25 03:00:30",0.69,16.67,25.76,72,1.5,"2022-12-25 03:42:30",0,"2022-12-25 03:00:30",-0.023,0
"2022-12-25 06:00:00",22100,50.41,"2022-12-25 06:00:00",12.63,0.272,"2022-12-25 05:45:00",0,"2022-12-25 05:00:30",968,23,23.13,"2022-12-25 05:53:00",22.95,"2022-12-25 05:01:00",99.9,100,"2022-12-25 05:05:00",99.4,"2022-12-25 05:01:00",25.43,25.47,"2022-12-25 05:33:00",25.37,"2022-12-25 05:27:00",26.85,26.91,"2022-12-25 05:00:30",26.72,"2022-12-25 05:54:00",28.67,28.74,"2022-12-25 05:16:00",28.54,"2022-12-25 05:59:30",30.93,31,"2022-12-25 05:04:00",30.87,"2022-12-25 05:56:00",32.09,32.22,"2022-12-25 05:16:00",31.97,"2022-12-25 05:53:00",32.99,33.1,"2022-12-25 05:26:00",32.86,"2022-12-25 05:32:00",23.97,24.08,"2022-12-25 05:00:30",23.86,"2022-12-25 05:59:30",27.68,27.71,"2022-12-25 05:04:00",27.65,"2022-12-25 05:42:00",29.73,29.78,"2022-12-25 05:58:30",29.69,"2022-12-25 05:03:00",21.93,21.95,"2022-12-25 06:00:00",21.91,"2022-12-25 05:03:00",22.34,22.36,"2022-12-25 05:13:30",22.32,"2022-12-25 05:45:00",19.07,19.1,"2022-12-25 05:22:30",19.06,"2022-12-25 05:12:00",0.0002769397,0,0.242,131.1,35.57,157,0.6,"2022-12-25 05:03:00",0,"2022-12-25 05:01:00",0.475,127.5,32.35,165,1.3,"2022-12-25 05:10:00",0,"2022-12-25 05:00:30",-0.023,0
"2022-12-25 07:00:00",22101,50.34,"2022-12-25 06:28:30",12.63,0.262,"2022-12-25 06:06:30",0,"2022-12-25 06:00:30",968,22.97,23.19,"2022-12-25 06:08:00",22.82,"2022-12-25 06:56:00",99.8,100,"2022-12-25 06:05:00",99.1,"2022-12-25 07:00:00",25.39,25.45,"2022-12-25 06:00:30",25.18,"2022-12-25 06:58:00",26.69,26.84,"2022-12-25 06:01:30",26.58,"2022-12-25 06:48:00",28.51,28.64,"2022-12-25 06:10:00",28.44,"2022-12-25 06:53:30",30.84,30.97,"2022-12-25 06:01:00",30.68,"2022-12-25 07:00:00",32.02,32.07,"2022-12-25 06:01:00",31.92,"2022-12-25 06:50:30",32.92,33.01,"2022-12-25 06:04:30",32.86,"2022-12-25 06:27:00",23.77,23.87,"2022-12-25 06:00:30",23.68,"2022-12-25 06:57:00",27.64,27.68,"2022-12-25 06:00:30",27.6,"2022-12-25 06:59:30",29.81,29.84,"2022-12-25 06:59:30",29.75,"2022-12-25 06:03:30",21.95,21.98,"2022-12-25 06:59:00",21.93,"2022-12-25 06:01:30",22.32,22.34,"2022-12-25 06:07:00",22.3,"2022-12-25 06:54:00",19.06,19.08,"2022-12-25 06:00:30",19.05,"2022-12-25 07:00:00",0.0002532296,0,0.627,89.5,26.62,113,1.6,"2022-12-25 06:53:30",0,"2022-12-25 06:01:00",1.309,101.3,20.68,90,3,"2022-12-25 06:53:00",0.3,"2022-12-25 06:10:30",0.001,0.254
"2022-12-25 08:00:00",22102,50.57,"2022-12-25 07:01:00",12.61,0.289,"2022-12-25 07:15:00",0,"2022-12-25 07:00:30",968,22.77,22.99,"2022-12-25 07:05:30",22.57,"2022-12-25 08:00:00",99.2,100,"2022-12-25 07:50:30",98.5,"2022-12-25 07:15:30",25.15,25.27,"2022-12-25 07:00:30",24.97,"2022-12-25 07:48:30",26.6,26.7,"2022-12-25 07:02:00",26.43,"2022-12-25 07:55:30",28.38,28.54,"2022-12-25 07:01:30",28.26,"2022-12-25 07:46:30",30.73,30.78,"2022-12-25 07:02:00",30.63,"2022-12-25 07:32:30",31.91,32.04,"2022-12-25 07:08:30",31.8,"2022-12-25 07:55:00",32.9,32.97,"2022-12-25 07:09:00",32.86,"2022-12-25 07:01:00",23.58,23.68,"2022-12-25 07:00:30",23.48,"2022-12-25 08:00:00",27.59,27.62,"2022-12-25 07:04:00",27.56,"2022-12-25 07:55:00",29.86,29.88,"2022-12-25 07:43:30",29.82,"2022-12-25 07:00:30",21.98,22,"2022-12-25 07:58:30",21.97,"2022-12-25 07:06:00",22.3,22.31,"2022-12-25 07:12:30",22.29,"2022-12-25 07:20:00",19.04,19.06,"2022-12-25 07:00:30",19.03,"2022-12-25 07:42:00",0.001702488,0,0.617,104.7,30.37,90,1.5,"2022-12-25 07:59:00",0,"2022-12-25 07:04:00",1.309,114.2,15.63,96,2.7,"2022-12-25 07:57:30",0,"2022-12-25 07:20:30",0.001,1.054
"2022-12-25 09:00:00",22103,48.27,"2022-12-25 09:00:00",12.6,3.447,"2022-12-25 08:00:30",0,"2022-12-25 08:00:30",969,22.85,23.66,"2022-12-25 08:53:00",22.5,"2022-12-25 08:12:30",98.9,99.9,"2022-12-25 08:41:00",96.2,"2022-12-25 08:59:00",24.94,25.06,"2022-12-25 08:03:00",24.81,"2022-12-25 08:29:00",26.44,26.52,"2022-12-25 08:07:00",26.23,"2022-12-25 08:55:30",28.29,28.38,"2022-12-25 08:06:30",28.2,"2022-12-25 08:59:00",30.58,30.76,"2022-12-25 08:02:00",30.45,"2022-12-25 08:52:00",31.83,31.87,"2022-12-25 08:02:30",31.78,"2022-12-25 08:49:00",32.9,32.99,"2022-12-25 08:14:00",32.8,"2022-12-25 08:42:00",23.42,23.5,"2022-12-25 08:00:30",23.36,"2022-12-25 08:55:00",27.53,27.57,"2022-12-25 08:00:30",27.49,"2022-12-25 08:44:00",29.87,29.89,"2022-12-25 08:54:00",29.85,"2022-12-25 08:11:30",22.01,22.03,"2022-12-25 08:50:30",21.99,"2022-12-25 08:00:30",22.27,22.3,"2022-12-25 08:11:30",22.25,"2022-12-25 08:56:30",19.02,19.04,"2022-12-25 08:01:00",19,"2022-12-25 08:59:00",1.073916,0,0.532,105.4,33.98,148,1.3,"2022-12-25 08:02:00",0,"2022-12-25 08:21:30",1.073,116.7,26.1,117,2.7,"2022-12-25 08:01:30",0,"2022-12-25 08:43:30",0.193,1.877
"2022-12-25 10:00:00",22104,43.08,"2022-12-25 09:51:30",12.66,12.73,"2022-12-25 09:02:00",0.058,"2022-12-25 09:02:30",970,24.11,24.76,"2022-12-25 09:48:00",23.36,"2022-12-25 09:09:30",92.9,97.3,"2022-12-25 09:08:30",87.7,"2022-12-25 09:59:00",25.31,25.85,"2022-12-25 10:00:00",24.98,"2022-12-25 09:11:00",26.28,26.36,"2022-12-25 09:03:00",26.2,"2022-12-25 09:19:00",28.15,28.3,"2022-12-25 09:06:30",28.06,"2022-12-25 09:36:00",30.52,30.56,"2022-12-25 09:00:30",30.41,"2022-12-25 09:54:00",31.81,31.84,"2022-12-25 09:01:30",31.69,"2022-12-25 09:56:30",32.8,32.97,"2022-12-25 09:33:00",32.67,"2022-12-25 09:54:30",23.39,23.45,"2022-12-25 10:00:00",23.35,"2022-12-25 09:00:30",27.48,27.51,"2022-12-25 09:00:30",27.46,"2022-12-25 09:45:00",29.89,29.9,"2022-12-25 09:22:30",29.86,"2022-12-25 09:02:30",22.03,22.04,"2022-12-25 09:50:00",22.01,"2022-12-25 09:03:30",22.24,22.26,"2022-12-25 09:02:00",22.22,"2022-12-25 09:53:00",19.01,19.03,"2022-12-25 09:35:30",19,"2022-12-25 09:22:30",4.798594,0,1.012,110.6,30.4,92,3.6,"2022-12-25 10:00:00",0,"2022-12-25 09:01:00",1.952,125.2,18.85,103,5.1,"2022-12-25 10:00:00",0.4,"2022-12-25 09:03:30",0.903,2.577
"2022-12-25 11:00:00",22105,41.88,"2022-12-25 10:29:30",13.1,13.2,"2022-12-25 10:04:00",0.276,"2022-12-25 10:05:30",970,25.05,25.73,"2022-12-25 10:59:00",24.44,"2022-12-25 10:01:30",83.8,88.7,"2022-12-25 10:06:30",77.82,"2022-12-25 11:00:00",26.37,27.08,"2022-12-25 10:59:30",25.78,"2022-12-25 10:02:00",26.44,26.68,"2022-12-25 11:00:00",26.26,"2022-12-25 10:00:30",28.09,28.19,"2022-12-25 10:45:00",27.98,"2022-12-25 10:46:00",30.38,30.56,"2022-12-25 10:10:00",30.3,"2022-12-25 10:52:00",31.67,31.82,"2022-12-25 10:04:00",31.6,"2022-12-25 10:54:00",32.72,32.81,"2022-12-25 10:09:00",32.65,"2022-12-25 10:11:00",23.51,23.6,"2022-12-25 10:57:30",23.44,"2022-12-25 10:00:30",27.47,27.49,"2022-12-25 10:40:00",27.45,"2022-12-25 10:12:30",29.87,29.89,"2022-12-25 10:04:00",29.84,"2022-12-25 10:33:00",22.05,22.06,"2022-12-25 10:46:30",22.03,"2022-12-25 10:00:30",22.22,22.25,"2022-12-25 10:11:00",22.21,"2022-12-25 10:46:00",19,19.02,"2022-12-25 10:09:00",18.98,"2022-12-25 10:47:30",9.076714,0,1.827,86.1,25.79,94,4,"2022-12-25 10:59:00",0.3,"2022-12-25 10:44:30",3.741,108.2,15.26,94,7.2,"2022-12-25 11:00:00",1.2,"2022-12-25 10:29:00",1.719,3.094
"2022-12-25 12:00:00",22106,41.18,"2022-12-25 11:19:30",13.42,13.56,"2022-12-25 11:39:30",0.41,"2022-12-25 11:59:00",970,25.74,26.04,"2022-12-25 11:08:30",25.39,"2022-12-25 11:42:00",77.23,78.79,"2022-12-25 11:53:00",75.59,"2022-12-25 11:18:30",27.66,28,"2022-12-25 11:45:00",27.02,"2022-12-25 11:01:00",26.86,27.15,"2022-12-25 12:00:00",26.59,"2022-12-25 11:00:30",28.08,28.17,"2022-12-25 11:38:00",27.91,"2022-12-25 11:03:00",30.33,30.36,"2022-12-25 11:00:30",30.23,"2022-12-25 11:56:00",31.63,31.66,"2022-12-25 11:07:30",31.54,"2022-12-25 12:00:00",32.69,32.78,"2022-12-25 11:00:30",32.6,"2022-12-25 11:48:30",23.65,23.69,"2022-12-25 11:28:00",23.57,"2022-12-25 11:00:30",27.5,27.56,"2022-12-25 11:59:30",27.46,"2022-12-25 11:01:00",29.85,29.87,"2022-12-25 11:04:30",29.83,"2022-12-25 11:39:00",22.05,22.07,"2022-12-25 11:44:00",22.04,"2022-12-25 11:02:30",22.2,22.22,"2022-12-25 11:01:00",22.18,"2022-12-25 12:00:00",18.98,18.99,"2022-12-25 11:03:30",18.96,"2022-12-25 11:40:30",8.682597,0,2.106,82.7,25.71,67,5.1,"2022-12-25 11:09:00",0.4,"2022-12-25 11:22:30",3.787,99.4,17.21,82,7,"2022-12-25 11:17:00",1.5,"2022-12-25 11:11:30",1.653,3.371
"2022-12-25 13:00:00",22107,43.67,"2022-12-25 12:55:30",13.46,13.64,"2022-12-25 12:02:00",0.336,"2022-12-25 12:45:30",970,26.17,26.93,"2022-12-25 12:59:00",25.52,"2022-12-25 12:05:00",75.85,78.03,"2022-12-25 12:07:00",72.82,"2022-12-25 12:45:30",28.11,28.65,"2022-12-25 12:58:30",27.79,"2022-12-25 12:02:00",27.33,27.51,"2022-12-25 12:51:00",27.1,"2022-12-25 12:03:30",28.13,28.29,"2022-12-25 13:00:00",28.03,"2022-12-25 12:11:30",30.24,30.36,"2022-12-25 12:04:30",30.14,"2022-12-25 12:48:30",31.52,31.64,"2022-12-25 12:03:00",31.42,"2022-12-25 12:43:30",32.6,32.76,"2022-12-25 12:07:00",32.47,"2022-12-25 12:56:30",23.6,23.65,"2022-12-25 12:00:30",23.56,"2022-12-25 12:30:00",27.54,27.56,"2022-12-25 12:21:00",27.5,"2022-12-25 12:08:00",29.87,29.89,"2022-12-25 12:38:30",29.84,"2022-12-25 12:05:00",22.07,22.1,"2022-12-25 12:51:00",22.05,"2022-12-25 12:00:30",22.18,22.19,"2022-12-25 12:09:30",22.16,"2022-12-25 12:39:30",18.96,18.98,"2022-12-25 12:05:00",18.95,"2022-12-25 12:43:30",8.518333,0,1.909,65.24,21.79,25,4.2,"2022-12-25 12:59:00",0.7,"2022-12-25 12:39:30",3.005,81.8,23.17,81,6.5,"2022-12-25 12:18:00",1,"2022-12-25 12:42:30",1.645,3.373
"2022-12-25 14:00:00",22108,39.62,"2022-12-25 13:43:30",13.42,17.46,"2022-12-25 13:47:00",0.249,"2022-12-25 13:46:00",969,28,29.33,"2022-12-25 13:59:00",26.78,"2022-12-25 13:01:00",68.61,73.95,"2022-12-25 13:01:30",60.72,"2022-12-25 14:00:00",29.76,30.95,"2022-12-25 14:00:00",28.63,"2022-12-25 13:02:00",27.77,28.14,"2022-12-25 13:58:30",27.42,"2022-12-25 13:02:00",28.29,28.4,"2022-12-25 13:44:30",28.23,"2022-12-25 13:02:00",30.2,30.31,"2022-12-25 13:54:30",30.1,"2022-12-25 13:52:30",31.44,31.51,"2022-12-25 13:02:30",31.38,"2022-12-25 13:46:00",32.51,32.59,"2022-12-25 13:37:00",32.45,"2022-12-25 13:22:00",23.76,23.92,"2022-12-25 14:00:00",23.62,"2022-12-25 13:00:30",27.56,27.61,"2022-12-25 13:57:30",27.51,"2022-12-25 13:05:00",29.87,29.89,"2022-12-25 13:54:30",29.86,"2022-12-25 13:00:30",22.1,22.12,"2022-12-25 13:48:00",22.08,"2022-12-25 13:00:30",22.16,22.18,"2022-12-25 13:02:00",22.14,"2022-12-25 13:50:00",18.95,18.97,"2022-12-25 13:00:30",18.93,"2022-12-25 13:53:30",16.44674,0,1.963,68.99,35.43,77,4.2,"2022-12-25 13:14:00",0.3,"2022-12-25 13:28:30",3.135,71.65,26.12,95,6.3,"2022-12-25 13:55:30",0.8,"2022-12-25 13:27:00",3.285,3.111
"2022-12-25 15:00:00",22109,39.92,"2022-12-25 14:53:00",13.4,14.33,"2022-12-25 14:23:30",0.202,"2022-12-25 14:14:30",968,30.26,31.17,"2022-12-25 14:42:30",29.1,"2022-12-25 14:01:00",56.25,61.71,"2022-12-25 14:02:00",52.09,"2022-12-25 14:39:00",32.48,34.04,"2022-12-25 14:59:00",30.95,"2022-12-25 14:00:30",28.71,29.28,"2022-12-25 14:58:00",28.13,"2022-12-25 14:00:30",28.53,28.72,"2022-12-25 14:58:30",28.33,"2022-12-25 14:06:00",30.26,30.36,"2022-12-25 14:46:30",30.12,"2022-12-25 14:24:00",31.43,31.44,"2022-12-25 14:01:00",31.36,"2022-12-25 14:46:30",32.51,32.6,"2022-12-25 14:47:00",32.41,"2022-12-25 14:55:00",24.1,24.3,"2022-12-25 14:57:30",23.91,"2022-12-25 14:01:00",27.66,27.75,"2022-12-25 14:59:00",27.59,"2022-12-25 14:01:30",29.87,29.89,"2022-12-25 14:02:00",29.85,"2022-12-25 14:15:30",22.13,22.15,"2022-12-25 14:49:30",22.11,"2022-12-25 14:01:00",22.14,22.15,"2022-12-25 14:01:00",22.13,"2022-12-25 14:29:30",18.93,18.95,"2022-12-25 14:07:30",18.9,"2022-12-25 14:59:00",21.58826,0,2.208,91,33.38,51,4.6,"2022-12-25 14:43:00",0.3,"2022-12-25 14:42:30",3.887,111.2,23.93,130,6.9,"2022-12-25 14:07:30",0,"2022-12-25 14:54:30",4.437,2.62
"2022-12-25 16:00:00",22110,39.53,"2022-12-25 16:00:00",13.38,15.84,"2022-12-25 16:00:00",0.212,"2022-12-25 15:18:30",967,31.73,32.65,"2022-12-25 15:41:00",30.96,"2022-12-25 15:00:30",48.9,54.17,"2022-12-25 15:00:30",46.02,"2022-12-25 15:32:30",35.37,36.7,"2022-12-25 15:59:30",34.04,"2022-12-25 15:00:30",30.14,30.92,"2022-12-25 15:56:00",29.33,"2022-12-25 15:00:30",28.93,29.27,"2022-12-25 15:59:00",28.67,"2022-12-25 15:00:30",30.33,30.39,"2022-12-25 15:54:30",30.25,"2022-12-25 15:07:30",31.39,31.44,"2022-12-25 15:03:00",31.29,"2022-12-25 15:18:30",32.47,32.6,"2022-12-25 15:02:00",32.34,"2022-12-25 15:58:30",24.45,24.58,"2022-12-25 15:59:30",24.29,"2022-12-25 15:02:30",27.82,27.91,"2022-12-25 15:59:30",27.72,"2022-12-25 15:00:30",29.9,29.94,"2022-12-25 15:55:00",29.87,"2022-12-25 15:00:30",22.17,22.21,"2022-12-25 15:52:00",22.14,"2022-12-25 15:01:30",22.13,22.15,"2022-12-25 15:17:00",22.12,"2022-12-25 15:48:30",18.91,18.93,"2022-12-25 15:06:00",18.88,"2022-12-25 15:55:00",22.00947,0,2.019,114.1,46.55,120,4.9,"2022-12-25 15:21:30",0,"2022-12-25 15:09:30",3.302,124.3,40.14,111,7.2,"2022-12-25 15:21:30",0,"2022-12-25 15:49:30",4.644,1.925
"2022-12-25 17:00:00",22111,38.58,"2022-12-25 16:51:30",13.36,15,"2022-12-25 16:12:30",0.21,"2022-12-25 16:14:00",966,32.88,33.66,"2022-12-25 16:41:30",32.13,"2022-12-25 16:01:00",46.17,49.46,"2022-12-25 16:01:30",43.52,"2022-12-25 16:38:00",37.23,37.69,"2022-12-25 16:55:00",36.67,"2022-12-25 16:00:30",31.71,32.38,"2022-12-25 16:58:00",30.92,"2022-12-25 16:00:30",29.54,29.88,"2022-12-25 16:53:00",29.2,"2022-12-25 16:00:30",30.47,30.56,"2022-12-25 16:25:00",30.31,"2022-12-25 16:14:00",31.36,31.44,"2022-12-25 16:00:30",31.26,"2022-12-25 16:24:30",32.38,32.52,"2022-12-25 16:13:30",32.28,"2022-12-25 16:48:30",24.56,24.59,"2022-12-25 16:10:00",24.52,"2022-12-25 16:40:30",28.01,28.09,"2022-12-25 16:52:30",27.91,"2022-12-25 16:04:30",29.98,30.04,"2022-12-25 17:00:00",29.92,"2022-12-25 16:02:30",22.24,22.3,"2022-12-25 17:00:00",22.21,"2022-12-25 16:01:00",22.13,22.15,"2022-12-25 16:22:30",22.12,"2022-12-25 16:02:00",18.9,18.92,"2022-12-25 16:05:30",18.88,"2022-12-25 16:53:00",17.46346,0,1.465,132.7,56.96,144,4.3,"2022-12-25 16:31:30",0,"2022-12-25 16:01:30",2.348,142.2,44.89,166,5.2,"2022-12-25 16:31:00",0.3,"2022-12-25 16:38:30",3.79,1.093
"2022-12-25 18:00:00",22112,38.7,"2022-12-25 17:05:30",13.36,15.64,"2022-12-25 17:21:00",0.23,"2022-12-25 17:16:00",966,32.51,33.38,"2022-12-25 17:59:00",31.95,"2022-12-25 17:29:30",46.29,50.73,"2022-12-25 17:17:30",43.95,"2022-12-25 17:59:00",36.89,37.72,"2022-12-25 17:03:30",36.1,"2022-12-25 18:00:00",32.87,33.22,"2022-12-25 17:50:30",32.35,"2022-12-25 17:01:00",30.28,30.69,"2022-12-25 17:58:00",29.88,"2022-12-25 17:00:30",30.72,30.95,"2022-12-25 17:55:00",30.48,"2022-12-25 17:03:00",31.4,31.44,"2022-12-25 17:11:30",31.29,"2022-12-25 17:06:00",32.34,32.42,"2022-12-25 17:36:30",32.24,"2022-12-25 17:54:30",24.28,24.52,"2022-12-25 17:00:30",24.06,"2022-12-25 18:00:00",28.13,28.17,"2022-12-25 17:39:30",28.08,"2022-12-25 17:01:00",30.1,30.15,"2022-12-25 17:52:00",30.04,"2022-12-25 17:00:30",22.34,22.4,"2022-12-25 17:59:00",22.29,"2022-12-25 17:03:00",22.14,22.16,"2022-12-25 17:48:00",22.12,"2022-12-25 17:00:30",18.89,18.9,"2022-12-25 17:03:00",18.87,"2022-12-25 17:44:00",9.712372,0,1.446,111.2,38.63,136,3.6,"2022-12-25 17:47:30",0,"2022-12-25 17:19:00",2.591,126.5,28.83,157,5.9,"2022-12-25 17:47:30",1,"2022-12-25 17:18:00",2.099,0.276
"2022-12-25 19:00:00",22113,39.45,"2022-12-25 18:12:00",13.21,13.3,"2022-12-25 18:55:00",0.014,"2022-12-25 18:20:30",965,32.58,33.74,"2022-12-25 18:05:30",31.65,"2022-12-25 18:53:30",46.55,52.01,"2022-12-25 18:55:30",42.43,"2022-12-25 18:05:00",35.79,36.43,"2022-12-25 18:13:00",34.89,"2022-12-25 19:00:00",33.24,33.39,"2022-12-25 18:38:30",33.09,"2022-12-25 18:05:30",30.97,31.3,"2022-12-25 18:55:00",30.67,"2022-12-25 18:02:30",31.03,31.23,"2022-12-25 19:00:00",30.87,"2022-12-25 18:03:00",31.43,31.49,"2022-12-25 18:54:00",31.39,"2022-12-25 18:06:00",32.32,32.37,"2022-12-25 18:15:00",32.24,"2022-12-25 18:47:00",23.88,24.07,"2022-12-25 18:06:00",23.62,"2022-12-25 19:00:00",28.1,28.14,"2022-12-25 18:07:00",28.04,"2022-12-25 18:55:00",30.19,30.23,"2022-12-25 18:52:30",30.13,"2022-12-25 18:00:30",22.46,22.54,"2022-12-25 18:59:00",22.39,"2022-12-25 18:01:30",22.16,22.18,"2022-12-25 18:47:30",22.15,"2022-12-25 18:01:00",18.88,18.89,"2022-12-25 18:05:30",18.86,"2022-12-25 18:39:30",6.07517,0,1.493,120.3,42.7,155,4.5,"2022-12-25 18:07:30",0,"2022-12-25 18:05:30",2.86,134.7,26.44,166,6.8,"2022-12-25 18:43:30",0.3,"2022-12-25 18:12:00",0.661,0
"2022-12-25 20:00:00",22114,41.12,"2022-12-25 19:33:30",13.08,13.16,"2022-12-25 20:00:00",0.002,"2022-12-25 19:51:30",965,32.33,33.32,"2022-12-25 19:25:00",30.41,"2022-12-25 19:59:30",50.17,58.56,"2022-12-25 20:00:00",45.63,"2022-12-25 19:21:00",34.19,34.87,"2022-12-25 19:02:00",33.73,"2022-12-25 19:56:30",33.09,33.38,"2022-12-25 19:02:00",32.88,"2022-12-25 19:55:30",31.44,31.66,"2022-12-25 19:59:00",31.28,"2022-12-25 19:00:30",31.37,31.58,"2022-12-25 19:51:00",31.14,"2022-12-25 19:01:00",31.54,31.64,"2022-12-25 19:43:30",31.42,"2022-12-25 19:03:30",32.32,32.39,"2022-12-25 19:38:00",32.24,"2022-12-25 19:08:00",23.4,23.62,"2022-12-25 19:00:30",23.21,"2022-12-25 20:00:00",27.97,28.07,"2022-12-25 19:06:30",27.87,"2022-12-25 20:00:00",30.24,30.26,"2022-12-25 19:49:30",30.21,"2022-12-25 19:02:30",22.59,22.66,"2022-12-25 19:56:30",22.53,"2022-12-25 19:01:00",22.2,22.22,"2022-12-25 19:58:30",22.17,"2022-12-25 19:01:30",18.87,18.88,"2022-12-25 19:23:30",18.85,"2022-12-25 19:25:30",5.427663,0,1.823,161.2,37.03,147,5.4,"2022-12-25 19:52:00",0,"2022-12-25 19:26:00",3.17,167.1,23.45,182,9.7,"2022-12-25 19:52:00",0,"2022-12-25 19:00:30",0.578,0
"2022-12-25 21:00:00",22115,43.42,"2022-12-25 20:00:30",12.78,4.864,"2022-12-25 21:00:00",0,"2022-12-25 20:18:30",966,29.34,30.29,"2022-12-25 20:01:30",28.54,"2022-12-25 20:58:30",61.8,64.75,"2022-12-25 21:00:00",58.9,"2022-12-25 20:00:30",32.68,33.69,"2022-12-25 20:00:30",31.72,"2022-12-25 20:57:00",32.7,32.95,"2022-12-25 20:00:30",32.39,"2022-12-25 21:00:00",31.68,31.76,"2022-12-25 20:56:00",31.59,"2022-12-25 20:05:30",31.68,31.79,"2022-12-25 20:54:00",31.49,"2022-12-25 20:00:30",31.67,31.84,"2022-12-25 20:58:30",31.6,"2022-12-25 20:04:00",32.32,32.39,"2022-12-25 20:28:30",32.24,"2022-12-25 20:37:00",22.95,23.21,"2022-12-25 20:02:00",22.67,"2022-12-25 21:00:00",27.8,27.88,"2022-12-25 20:00:30",27.69,"2022-12-25 20:55:30",30.24,30.26,"2022-12-25 20:01:00",30.23,"2022-12-25 20:56:00",22.71,22.78,"2022-12-25 21:00:00",22.65,"2022-12-25 20:02:30",22.24,22.27,"2022-12-25 20:59:00",22.21,"2022-12-25 20:03:30",18.87,18.88,"2022-12-25 20:03:00",18.85,"2022-12-25 20:30:30",0.6406034,0,1.473,175.2,30.3,199,3.7,"2022-12-25 20:12:00",0,"2022-12-25 20:40:00",3.068,175.9,18.37,136,6.4,"2022-12-25 20:05:30",0.3,"2022-12-25 20:23:00",0.075,0
"2022-12-25 22:00:00",22116,50.9,"2022-12-25 21:00:30",12.74,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",966,28.96,29.66,"2022-12-25 21:26:00",28,"2022-12-25 21:25:00",67.19,69.21,"2022-12-25 21:57:30",64.14,"2022-12-25 21:01:30",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",0.002955663,0,1.013,155.3,38.87,114,3,"2022-12-25 21:06:00",0,"2022-12-25 21:02:30",1.986,169.6,18.51,157,4.5,"2022-12-25 21:06:00",0,"2022-12-25 21:48:30",-0.002,0
"2022-12-25 23:00:00",22117,52.68,"2022-12-25 22:10:30",12.72,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",967,28.94,29.33,"2022-12-25 22:03:00",28.47,"2022-12-25 23:00:00",70.04,72.14,"2022-12-25 22:57:00",68.1,"2022-12-25 22:04:30",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",0.001428632,0,0.606,116.3,37.53,152,1.8,"2022-12-25 22:58:30",0,"2022-12-25 22:03:00",1.203,143.5,23.74,192,2.8,"2022-12-25 22:04:30",0.3,"2022-12-25 22:50:00",-0.012,0
"2022-12-26 00:00:00",22118,53.09,"2022-12-25 23:00:30",12.7,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",968,27.97,28.49,"2022-12-25 23:03:30",27.62,"2022-12-25 23:57:30",73.43,76.12,"2022-12-25 23:38:00",70.11,"2022-12-25 23:00:30",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",0.001630891,0,0.592,91.1,42.15,58,1.7,"2022-12-25 23:41:30",0,"2022-12-25 23:04:30",1.433,119.9,20.92,139,3.5,"2022-12-25 23:59:30",0.3,"2022-12-25 23:55:00",-0.014,0
"2022-12-26 01:00:00",22119,53,"2022-12-26 01:00:00",12.69,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",968,27.73,27.89,"2022-12-26 00:08:30",27.61,"2022-12-26 00:46:30",71.88,72.84,"2022-12-26 00:00:30",70.69,"2022-12-26 00:18:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",0.00156878,0,1.173,92.7,33.88,83,3,"2022-12-26 00:54:00",0,"2022-12-26 00:15:30",2.476,119,13.97,117,5.6,"2022-12-26 00:49:30",0,"2022-12-26 00:15:00",-0.002,0
"2022-12-26 02:00:00",22120,52.88,"2022-12-26 01:08:30",12.67,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",969,27.18,27.71,"2022-12-26 01:03:30",26.63,"2022-12-26 02:00:00",75.1,77.74,"2022-12-26 01:58:30",71.93,"2022-12-26 01:00:30",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",0.001364422,0,1.241,112.5,33.28,157,4.1,"2022-12-26 01:14:30",0,"2022-12-26 01:57:30",2.843,125.4,14.91,123,5.3,"2022-12-26 01:20:30",0.6,"2022-12-26 01:48:00",-0.003,0
"2022-12-26 03:00:00",22121,53.46,"2022-12-26 02:01:00",12.67,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",968,26.11,26.61,"2022-12-26 02:03:00",25.48,"2022-12-26 02:59:30",79.17,82.8,"2022-12-26 03:00:00",76.85,"2022-12-26 02:00:30",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",0.001490957,0,0.907,97.7,35.5,97,3,"2022-12-26 02:33:30",0,"2022-12-26 02:14:30",2.343,122.3,14.76,110,4.5,"2022-12-26 02:11:00",0.7,"2022-12-26 02:37:00",-0.011,0
"2022-12-26 04:00:00",22122,54.32,"2022-12-26 03:01:00",12.65,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",968,24.81,25.44,"2022-12-26 03:03:30",24.35,"2022-12-26 03:58:00",86.1,88.5,"2022-12-26 04:00:00",82,"2022-12-26 03:00:30",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",0.001703466,0,0.517,105.2,37.61,138,1.3,"2022-12-26 03:45:30",0,"2022-12-26 03:04:30",1.591,118.7,13.24,110,2.5,"2022-12-26 03:08:00",0.7,"2022-12-26 03:01:00",-0.019,0
"2022-12-26 05:00:00",22123,55.3,"2022-12-26 04:00:30",12.64,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",968,23.85,24.32,"2022-12-26 04:01:00",23.56,"2022-12-26 04:55:30",90.5,92.4,"2022-12-26 04:56:00",87.8,"2022-12-26 04:00:30",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",0.001763048,0,0.391,157.6,26.32,199,1.1,"2022-12-26 04:22:30",0,"2022-12-26 04:01:30",0.878,153.4,23.59,165,1.6,"2022-12-26 04:22:00",0,"2022-12-26 04:26:30",-0.021,0
"2022-12-26 06:00:00",22124,55.7,"2022-12-26 05:57:30",12.63,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",968,23.23,23.57,"2022-12-26 05:06:00",22.96,"2022-12-26 05:54:00",93.7,95.2,"2022-12-26 06:00:00",91.8,"2022-12-26 05:00:30",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",0.001817152,0,0.402,102.1,39,58,1.1,"2022-12-26 05:39:00",0,"2022-12-26 05:04:00",0.887,134.1,25.26,110,1.9,"2022-12-26 05:39:30",0,"2022-12-26 05:04:30",-0.022,0
"2022-12-26 07:00:00",22125,55.58,"2022-12-26 06:26:00",12.61,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",968,22.76,22.99,"2022-12-26 06:08:30",22.47,"2022-12-26 06:57:30",95.3,96.6,"2022-12-26 06:53:30",94.3,"2022-12-26 06:30:30",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",0.001773759,0,0.505,88.5,35.19,47,1.4,"2022-12-26 06:15:00",0,"2022-12-26 06:25:00",1.391,106.6,14.11,96,2.5,"2022-12-26 06:19:00",0.6,"2022-12-26 06:35:00",0.003,0.25
"2022-12-26 08:00:00",22126,55.61,"2022-12-26 07:26:30",12.6,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",968,22.45,22.66,"2022-12-26 07:21:00",22.21,"2022-12-26 07:57:00",96.3,97.4,"2022-12-26 07:05:00",94.6,"2022-12-26 07:17:30",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",0.002120888,0,0.346,66.8,36.35,238,1.4,"2022-12-26 07:10:00",0,"2022-12-26 07:01:00",0.976,86,29.83,228,1.9,"2022-12-26 07:08:30",0,"2022-12-26 07:56:00",0.002,1.052
"2022-12-26 09:00:00",22127,53.36,"2022-12-26 09:00:00",12.57,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",969,21.37,22.23,"2022-12-26 08:06:00",20.33,"2022-12-26 08:33:30",97.7,99.3,"2022-12-26 08:21:00",95.2,"2022-12-26 09:00:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",NAN,NAN,"2022-12-26 08:33:00",NAN,"2022-12-26 08:33:00",0.5806542,0,0.389,187.3,48.87,104,0.9,"2022-12-26 08:00:30",0,"2022-12-26 08:01:00",0.773,186.3,45.04,144,1.4,"2022-12-26 08:51:00",0,"2022-12-26 08:38:30",0.11,1.886
"2022-12-26 10:00:00",22128,44.68,"2022-12-26 10:00:00",12.57,10.56,"2022-12-26 09:00:30",0,"2022-12-26 09:00:30",969,22.25,23.59,"2022-12-26 10:00:00",20.93,"2022-12-26 09:02:00",89,95.2,"2022-12-26 09:05:30",81.6,"2022-12-26 09:59:00",24.08,24.41,"2022-12-26 09:58:00",23.93,"2022-12-26 09:03:00",26.25,26.49,"2022-12-26 09:06:00",26.01,"2022-12-26 09:57:30",28.58,28.71,"2022-12-26 09:24:30",28.46,"2022-12-26 09:42:00",30.91,30.99,"2022-12-26 09:02:00",30.71,"2022-12-26 09:56:00",31.83,31.89,"2022-12-26 09:03:30",31.78,"2022-12-26 09:06:00",32.51,32.58,"2022-12-26 09:03:30",32.45,"2022-12-26 09:05:30",20.34,20.39,"2022-12-26 09:55:00",20.31,"2022-12-26 09:08:00",25.66,25.71,"2022-12-26 09:03:00",25.61,"2022-12-26 09:58:30",29.05,29.11,"2022-12-26 09:00:30",28.99,"2022-12-26 09:59:00",22.79,22.82,"2022-12-26 09:02:00",22.76,"2022-12-26 09:55:30",22.34,22.36,"2022-12-26 09:06:30",22.31,"2022-12-26 09:52:30",18.92,18.93,"2022-12-26 09:02:30",18.9,"2022-12-26 09:58:00",4.115515,0,0.857,111.7,36.27,129,2.2,"2022-12-26 09:53:00",0,"2022-12-26 09:02:30",1.553,122.8,19.28,122,3.5,"2022-12-26 09:56:00",0.4,"2022-12-26 09:19:00",0.747,2.601
"2022-12-26 11:00:00",22129,39.39,"2022-12-26 10:59:00",12.56,12.65,"2022-12-26 10:29:30",0.001,"2022-12-26 10:13:00",969,24.91,26.23,"2022-12-26 11:00:00",23.69,"2022-12-26 10:00:30",75.55,81.3,"2022-12-26 10:00:30",68.81,"2022-12-26 10:56:30",24.99,25.85,"2022-12-26 10:59:30",24.39,"2022-12-26 10:03:30",26.07,26.2,"2022-12-26 10:58:30",26.01,"2022-12-26 10:02:00",28.33,28.5,"2022-12-26 10:07:00",28.26,"2022-12-26 10:51:00",30.73,30.82,"2022-12-26 10:01:30",30.57,"2022-12-26 10:59:30",31.8,31.86,"2022-12-26 10:09:30",31.64,"2022-12-26 10:59:30",32.51,32.58,"2022-12-26 10:14:30",32.45,"2022-12-26 10:18:30",20.51,20.69,"2022-12-26 11:00:00",20.38,"2022-12-26 10:00:30",25.58,25.62,"2022-12-26 10:00:30",25.54,"2022-12-26 11:00:00",28.94,28.99,"2022-12-26 10:00:30",28.87,"2022-12-26 10:57:00",22.74,22.78,"2022-12-26 10:02:00",22.71,"2022-12-26 10:50:30",22.3,22.32,"2022-12-26 10:01:00",22.29,"2022-12-26 10:45:00",18.9,18.92,"2022-12-26 10:12:00",18.89,"2022-12-26 10:39:00",10.13088,0,1.519,93.2,35.9,125,3.2,"2022-12-26 10:51:30",0,"2022-12-26 10:43:30",2.823,109,21.89,118,6.1,"2022-12-26 10:56:30",0.8,"2022-12-26 10:08:00",1.943,3.116
"2022-12-26 12:00:00",22130,37.93,"2022-12-26 11:57:30",12.66,12.76,"2022-12-26 11:01:30",0.007,"2022-12-26 11:11:00",969,27.09,28.33,"2022-12-26 11:51:30",26.1,"2022-12-26 11:06:00",64.16,69.65,"2022-12-26 11:06:00",58.1,"2022-12-26 11:59:00",27.13,28.46,"2022-12-26 11:58:30",25.9,"2022-12-26 11:00:30",26.45,26.89,"2022-12-26 12:00:00",26.1,"2022-12-26 11:03:30",28.16,28.3,"2022-12-26 11:03:00",28.06,"2022-12-26 11:36:00",30.54,30.72,"2022-12-26 11:01:00",30.43,"2022-12-26 11:32:00",31.65,31.77,"2022-12-26 11:08:00",31.58,"2022-12-26 11:44:30",32.5,32.58,"2022-12-26 11:03:30",32.39,"2022-12-26 11:56:00",20.94,21.22,"2022-12-26 12:00:00",20.67,"2022-12-26 11:01:30",25.55,25.58,"2022-12-26 11:51:30",25.53,"2022-12-26 11:06:30",28.82,28.88,"2022-12-26 11:02:00",28.76,"2022-12-26 11:59:30",22.69,22.72,"2022-12-26 11:02:30",22.65,"2022-12-26 11:58:30",22.28,22.3,"2022-12-26 11:00:30",22.26,"2022-12-26 11:52:30",18.89,18.91,"2022-12-26 11:01:00",18.87,"2022-12-26 12:00:00",14.82019,0,1.846,86.2,36.77,120,4.4,"2022-12-26 11:05:30",0,"2022-12-26 11:00:30",2.963,109.3,27.3,136,5.7,"2022-12-26 11:02:00",0,"2022-12-26 11:51:00",2.931,3.395
"2022-12-26 13:00:00",22131,37.91,"2022-12-26 12:49:00",13.04,13.21,"2022-12-26 12:00:30",0.202,"2022-12-26 12:30:30",969,28.86,29.92,"2022-12-26 13:00:00",27.83,"2022-12-26 12:08:30",55.27,58.88,"2022-12-26 12:10:00",51.57,"2022-12-26 12:42:00",29.99,31.55,"2022-12-26 12:58:30",28.47,"2022-12-26 12:01:00",27.3,27.89,"2022-12-26 12:59:00",26.83,"2022-12-26 12:06:30",28.16,28.3,"2022-12-26 12:54:30",28.06,"2022-12-26 12:04:00",30.39,30.56,"2022-12-26 12:03:30",30.26,"2022-12-26 12:48:30",31.57,31.66,"2022-12-26 12:01:30",31.42,"2022-12-26 12:52:30",32.38,32.53,"2022-12-26 12:08:00",32.26,"2022-12-26 12:50:00",21.5,21.79,"2022-12-26 13:00:00",21.23,"2022-12-26 12:00:30",25.65,25.74,"2022-12-26 12:55:30",25.56,"2022-12-26 12:00:30",28.73,28.78,"2022-12-26 12:00:30",28.68,"2022-12-26 12:58:00",22.64,22.67,"2022-12-26 12:01:00",22.62,"2022-12-26 12:57:00",22.25,22.26,"2022-12-26 12:01:30",22.23,"2022-12-26 12:42:00",18.88,18.9,"2022-12-26 12:20:00",18.87,"2022-12-26 12:37:30",18.70848,0,1.842,92.2,35.75,78,4,"2022-12-26 12:15:00",0,"2022-12-26 12:58:30",3.058,107.7,27.29,131,5.6,"2022-12-26 12:07:30",0,"2022-12-26 12:58:30",3.809,3.41
"2022-12-26 14:00:00",22132,37.49,"2022-12-26 13:21:30",13.15,13.3,"2022-12-26 13:00:30",0.377,"2022-12-26 13:08:30",969,30.41,31.25,"2022-12-26 14:00:00",29.91,"2022-12-26 13:01:00",48.75,52.67,"2022-12-26 13:04:30",45.9,"2022-12-26 13:54:30",33.26,34.92,"2022-12-26 14:00:00",31.55,"2022-12-26 13:00:30",28.6,29.46,"2022-12-26 13:59:00",27.83,"2022-12-26 13:01:30",28.39,28.67,"2022-12-26 14:00:00",28.26,"2022-12-26 13:00:30",30.32,30.36,"2022-12-26 13:00:30",30.24,"2022-12-26 13:17:00",31.44,31.51,"2022-12-26 13:02:00",31.37,"2022-12-26 13:52:30",32.32,32.44,"2022-12-26 13:12:30",32.26,"2022-12-26 13:12:00",22.11,22.41,"2022-12-26 13:59:30",21.8,"2022-12-26 13:00:30",25.86,25.99,"2022-12-26 13:57:30",25.73,"2022-12-26 13:01:30",28.69,28.71,"2022-12-26 13:08:00",28.67,"2022-12-26 13:34:00",22.61,22.63,"2022-12-26 13:00:30",22.59,"2022-12-26 13:58:00",22.22,22.25,"2022-12-26 13:04:00",22.2,"2022-12-26 13:52:00",18.87,18.89,"2022-12-26 13:01:30",18.85,"2022-12-26 13:56:00",21.47306,0,1.722,92.6,39.59,86,4.5,"2022-12-26 13:46:30",0,"2022-12-26 13:03:00",2.749,110.9,29.3,63,5.9,"2022-12-26 13:47:30",0,"2022-12-26 13:54:00",4.486,3.156
"2022-12-26 15:00:00",22133,38.19,"2022-12-26 14:04:00",13.33,18.09,"2022-12-26 14:30:00",0.381,"2022-12-26 14:45:30",968,31.54,32.58,"2022-12-26 15:00:00",30.54,"2022-12-26 14:10:30",45.09,49.34,"2022-12-26 14:21:30",40.6,"2022-12-26 14:51:00",36.5,38.08,"2022-12-26 14:59:30",34.97,"2022-12-26 14:01:00",30.39,31.34,"2022-12-26 14:57:30",29.46,"2022-12-26 14:00:30",28.87,29.22,"2022-12-26 15:00:00",28.58,"2022-12-26 14:00:30",30.32,30.38,"2022-12-26 14:46:30",30.24,"2022-12-26 14:15:00",31.39,31.46,"2022-12-26 14:22:00",31.29,"2022-12-26 14:40:30",32.31,32.37,"2022-12-26 14:06:00",32.18,"2022-12-26 14:34:30",22.67,22.9,"2022-12-26 14:59:30",22.4,"2022-12-26 14:00:30",26.13,26.28,"2022-12-26 15:00:00",25.99,"2022-12-26 14:00:30",28.71,28.74,"2022-12-26 14:54:00",28.68,"2022-12-26 14:01:00",22.6,22.62,"2022-12-26 14:52:30",22.59,"2022-12-26 14:02:00",22.19,22.21,"2022-12-26 14:04:00",22.18,"2022-12-26 14:40:00",18.85,18.87,"2022-12-26 14:03:00",18.83,"2022-12-26 14:58:00",22.11631,0,1.603,92.9,61.17,108,4.6,"2022-12-26 14:07:30",0,"2022-12-26 14:12:30",2.502,102.9,53.88,127,6.5,"2022-12-26 14:15:00",0,"2022-12-26 14:22:30",4.705,2.652
"2022-12-26 16:00:00",22134,39.91,"2022-12-26 15:38:30",13.27,13.36,"2022-12-26 15:08:00",0.201,"2022-12-26 15:33:00",967,32.89,33.6,"2022-12-26 15:49:00",32.12,"2022-12-26 15:05:30",41.15,44.59,"2022-12-26 15:40:00",38.66,"2022-12-26 15:25:30",39.09,39.89,"2022-12-26 16:00:00",38.08,"2022-12-26 15:00:30",32.3,33.2,"2022-12-26 15:57:30",31.34,"2022-12-26 15:00:30",29.59,30.03,"2022-12-26 15:58:30",29.2,"2022-12-26 15:01:00",30.48,30.57,"2022-12-26 15:58:00",30.32,"2022-12-26 15:23:00",31.28,31.44,"2022-12-26 15:01:00",31.22,"2022-12-26 15:42:30",32.22,32.36,"2022-12-26 15:01:30",32.09,"2022-12-26 15:56:00",23.02,23.11,"2022-12-26 15:59:00",22.89,"2022-12-26 15:00:30",26.44,26.61,"2022-12-26 16:00:00",26.29,"2022-12-26 15:00:30",28.79,28.85,"2022-12-26 15:59:00",28.73,"2022-12-26 15:02:00",22.63,22.67,"2022-12-26 15:58:00",22.61,"2022-12-26 15:05:00",22.19,22.2,"2022-12-26 15:09:00",22.17,"2022-12-26 15:05:00",18.84,18.86,"2022-12-26 15:08:30",18.82,"2022-12-26 15:57:00",20.0253,0,1.673,108,52.43,134,5.1,"2022-12-26 15:16:00",0,"2022-12-26 15:18:30",2.687,125.6,43.89,25,5.7,"2022-12-26 15:31:30",0.5,"2022-12-26 15:56:00",4.327,1.946
"2022-12-26 17:00:00",22135,38.54,"2022-12-26 16:53:00",13.27,13.6,"2022-12-26 16:12:00",0.148,"2022-12-26 16:07:30",966,33.31,34.66,"2022-12-26 16:47:00",32.32,"2022-12-26 16:29:30",41.44,44.7,"2022-12-26 16:19:00",38.25,"2022-12-26 16:08:30",40.31,40.59,"2022-12-26 16:15:30",39.91,"2022-12-26 16:00:30",33.95,34.63,"2022-12-26 17:00:00",33.17,"2022-12-26 16:01:30",30.51,31.02,"2022-12-26 17:00:00",30.03,"2022-12-26 16:01:00",30.74,30.97,"2022-12-26 16:58:00",30.53,"2022-12-26 16:01:30",31.29,31.39,"2022-12-26 16:32:30",31.22,"2022-12-26 16:27:00",32.13,32.24,"2022-12-26 16:13:00",32.04,"2022-12-26 16:45:00",23.1,23.16,"2022-12-26 16:08:30",23.05,"2022-12-26 16:59:30",26.72,26.82,"2022-12-26 16:58:30",26.58,"2022-12-26 16:02:30",28.91,28.99,"2022-12-26 17:00:00",28.83,"2022-12-26 16:00:30",22.7,22.75,"2022-12-26 16:59:00",22.66,"2022-12-26 16:01:00",22.19,22.2,"2022-12-26 16:36:00",22.17,"2022-12-26 16:09:30",18.83,18.85,"2022-12-26 16:03:00",18.82,"2022-12-26 16:37:30",14.77797,0,1.683,133.5,48.15,136,4.4,"2022-12-26 16:39:30",0,"2022-12-26 16:26:30",2.696,137.7,38.99,146,6.5,"2022-12-26 16:13:30",0,"2022-12-26 16:07:00",3.212,1.107
"2022-12-26 18:00:00",22136,39.12,"2022-12-26 17:20:30",13.29,13.43,"2022-12-26 17:29:30",0.231,"2022-12-26 17:15:00",966,33.67,34.52,"2022-12-26 17:50:00",32.96,"2022-12-26 17:35:30",40.15,43.18,"2022-12-26 17:32:30",36.88,"2022-12-26 17:12:30",40.08,40.57,"2022-12-26 17:01:00",39.51,"2022-12-26 17:55:00",35.12,35.5,"2022-12-26 17:56:30",34.61,"2022-12-26 17:00:30",31.45,31.91,"2022-12-26 17:58:30",30.92,"2022-12-26 17:01:00",31.09,31.36,"2022-12-26 17:57:30",30.85,"2022-12-26 17:07:30",31.39,31.46,"2022-12-26 17:51:00",31.26,"2022-12-26 17:06:00",32.13,32.19,"2022-12-26 17:10:30",32.04,"2022-12-26 17:06:30",22.93,23.08,"2022-12-26 17:04:30",22.77,"2022-12-26 17:58:00",26.88,26.93,"2022-12-26 17:53:30",26.82,"2022-12-26 17:03:00",29.04,29.11,"2022-12-26 17:58:30",28.96,"2022-12-26 17:02:00",22.81,22.87,"2022-12-26 17:59:30",22.74,"2022-12-26 17:01:30",22.2,22.22,"2022-12-26 17:55:00",22.18,"2022-12-26 17:03:00",18.81,18.83,"2022-12-26 17:02:00",18.8,"2022-12-26 17:49:00",12.51836,0,1.447,116.3,42.92,128,3.7,"2022-12-26 17:43:00",0,"2022-12-26 17:11:00",2.359,131.9,37.54,130,5.6,"2022-12-26 17:06:00",0.3,"2022-12-26 17:11:00",2.744,0.283
"2022-12-26 19:00:00",22137,39.38,"2022-12-26 18:04:30",13.3,13.41,"2022-12-26 18:03:00",0.26,"2022-12-26 18:16:00",966,33.83,34.83,"2022-12-26 18:31:30",32.96,"2022-12-26 18:52:00",40.83,43.13,"2022-12-26 18:58:30",38.51,"2022-12-26 18:22:30",38.94,39.6,"2022-12-26 18:05:00",37.88,"2022-12-26 18:59:00",35.65,35.78,"2022-12-26 18:44:00",35.47,"2022-12-26 18:02:30",32.25,32.65,"2022-12-26 18:59:30",31.87,"2022-12-26 18:03:30",31.54,31.78,"2022-12-26 18:52:00",31.26,"2022-12-26 18:09:00",31.46,31.59,"2022-12-26 18:54:00",31.39,"2022-12-26 18:01:00",32.12,32.19,"2022-12-26 18:08:30",32.06,"2022-12-26 18:34:00",22.58,22.78,"2022-12-26 18:00:30",22.35,"2022-12-26 18:57:00",26.9,26.93,"2022-12-26 18:03:00",26.88,"2022-12-26 18:54:30",29.17,29.23,"2022-12-26 18:54:00",29.1,"2022-12-26 18:00:30",22.94,23.01,"2022-12-26 18:59:30",22.87,"2022-12-26 18:00:30",22.25,22.27,"2022-12-26 18:57:00",22.22,"2022-12-26 18:03:00",18.81,18.82,"2022-12-26 18:51:00",18.79,"2022-12-26 18:45:00",7.585363,0,1.346,137.3,34.43,199,6,"2022-12-26 18:13:30",0,"2022-12-26 18:21:30",2.432,147.9,28.48,174,5.4,"2022-12-26 18:37:30",0,"2022-12-26 18:46:00",0.847,0
"2022-12-26 20:00:00",22138,42.58,"2022-12-26 19:00:30",12.96,13.06,"2022-12-26 19:33:00",0.006,"2022-12-26 19:11:30",966,32.51,33.3,"2022-12-26 19:01:00",32.07,"2022-12-26 19:54:30",45.31,48.27,"2022-12-26 19:55:30",41.37,"2022-12-26 19:01:30",36.89,37.88,"2022-12-26 19:00:30",35.99,"2022-12-26 19:56:30",35.51,35.77,"2022-12-26 19:02:00",35.29,"2022-12-26 19:59:30",32.81,33.09,"2022-12-26 19:53:30",32.56,"2022-12-26 19:01:00",31.95,32.19,"2022-12-26 19:55:30",31.65,"2022-12-26 19:00:30",31.65,31.82,"2022-12-26 19:58:00",31.56,"2022-12-26 19:00:30",32.12,32.19,"2022-12-26 19:03:30",32.06,"2022-12-26 19:01:00",22.08,22.34,"2022-12-26 19:00:30",21.84,"2022-12-26 20:00:00",26.84,26.9,"2022-12-26 19:08:00",26.76,"2022-12-26 19:59:30",29.26,29.29,"2022-12-26 19:54:00",29.2,"2022-12-26 19:01:30",23.08,23.15,"2022-12-26 19:58:00",23.01,"2022-12-26 19:00:30",22.29,22.33,"2022-12-26 19:52:30",22.26,"2022-12-26 19:01:30",18.81,18.83,"2022-12-26 19:45:00",18.79,"2022-12-26 19:01:30",2.572423,0,1.153,164.9,38.33,136,4,"2022-12-26 19:51:00",0,"2022-12-26 19:27:00",2.3,170.2,21.76,156,5.7,"2022-12-26 19:49:30",0,"2022-12-26 19:21:30",0.293,0
"2022-12-26 21:00:00",22139,45.97,"2022-12-26 20:18:00",12.79,3.465,"2022-12-26 20:59:30",0,"2022-12-26 20:15:00",966,31.73,32.73,"2022-12-26 20:11:30",30.62,"2022-12-26 21:00:00",48.83,52.21,"2022-12-26 20:57:30",45.18,"2022-12-26 20:08:00",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",NAN,NAN,"2022-12-26 20:07:30",NAN,"2022-12-26 20:07:30",0.8224911,0,0.894,172.6,32.4,244,3.2,"2022-12-26 20:03:30",0,"2022-12-26 20:10:00",1.653,178.6,18.74,180,4.6,"2022-12-26 20:02:30",0,"2022-12-26 20:20:00",0.093,0
"2022-12-26 22:00:00",22140,49.51,"2022-12-26 21:00:30",12.74,0.173,"2022-12-26 21:55:00",0,"2022-12-26 21:00:30",966,29.83,30.63,"2022-12-26 21:04:00",29.37,"2022-12-26 21:59:30",56.25,59.7,"2022-12-26 21:59:30",52.2,"2022-12-26 21:02:00",33.7,34.51,"2022-12-26 21:00:30",32.93,"2022-12-26 21:56:00",34.27,34.69,"2022-12-26 21:00:30",33.9,"2022-12-26 21:55:00",33.2,33.29,"2022-12-26 21:36:00",33.11,"2022-12-26 21:06:00",32.63,32.76,"2022-12-26 21:35:00",32.46,"2022-12-26 21:01:30",32.03,32.22,"2022-12-26 22:00:00",31.85,"2022-12-26 21:02:00",32.23,32.37,"2022-12-26 21:57:30",32.06,"2022-12-26 21:21:00",21.2,21.42,"2022-12-26 21:00:30",21,"2022-12-26 22:00:00",26.53,26.63,"2022-12-26 21:01:00",26.41,"2022-12-26 21:59:30",29.3,29.32,"2022-12-26 21:08:30",29.28,"2022-12-26 21:45:30",23.32,23.38,"2022-12-26 21:58:30",23.27,"2022-12-26 21:00:30",22.42,22.46,"2022-12-26 21:53:30",22.38,"2022-12-26 21:03:00",18.83,18.85,"2022-12-26 21:59:00",18.81,"2022-12-26 21:10:30",0.002379422,0,1.031,183.5,35.91,141,3.1,"2022-12-26 21:36:30",0,"2022-12-26 21:01:00",2.046,179.5,16.73,167,4.1,"2022-12-26 21:31:30",0.7,"2022-12-26 21:10:00",0.003,0
"2022-12-26 23:00:00",22141,51.6,"2022-12-26 22:00:30",12.72,0.18,"2022-12-26 22:21:30",0,"2022-12-26 22:00:30",967,28.72,29.39,"2022-12-26 22:00:30",28.17,"2022-12-26 22:59:00",61.18,62.87,"2022-12-26 22:44:30",58.92,"2022-12-26 22:04:00",32.34,33.01,"2022-12-26 22:00:30",31.71,"2022-12-26 22:58:00",33.51,33.94,"2022-12-26 22:01:00",33.12,"2022-12-26 22:58:30",33.08,33.27,"2022-12-26 22:14:30",32.98,"2022-12-26 22:41:30",32.89,32.96,"2022-12-26 22:44:00",32.72,"2022-12-26 22:02:30",32.22,32.4,"2022-12-26 22:56:00",32.11,"2022-12-26 22:03:30",32.32,32.39,"2022-12-26 22:22:00",32.2,"2022-12-26 22:02:00",20.81,21,"2022-12-26 22:00:30",20.62,"2022-12-26 22:59:30",26.33,26.43,"2022-12-26 22:01:00",26.22,"2022-12-26 22:52:30",29.27,29.3,"2022-12-26 22:02:00",29.22,"2022-12-26 22:57:00",23.4,23.44,"2022-12-26 22:54:00",23.37,"2022-12-26 22:02:00",22.48,22.52,"2022-12-26 22:57:00",22.44,"2022-12-26 22:05:30",18.84,18.86,"2022-12-26 22:48:30",18.82,"2022-12-26 22:02:30",0.001288355,0,1.096,149.1,35.35,168,3.7,"2022-12-26 22:45:30",0,"2022-12-26 22:00:30",2.148,168.1,21.35,143,5.3,"2022-12-26 22:57:00",0,"2022-12-26 22:59:00",0.002,0
"2022-12-27 00:00:00",22142,52.98,"2022-12-26 23:00:30",12.7,0.216,"2022-12-26 23:40:00",0,"2022-12-26 23:00:30",968,27.62,28.17,"2022-12-26 23:03:00",26.97,"2022-12-26 23:58:30",65.15,69.22,"2022-12-26 23:59:30",61.55,"2022-12-26 23:01:30",31.04,31.68,"2022-12-26 23:00:30",30.51,"2022-12-26 23:56:00",32.77,33.2,"2022-12-26 23:03:00",32.44,"2022-12-26 23:58:30",32.93,33.11,"2022-12-26 23:00:30",32.77,"2022-12-26 23:55:00",32.95,33.09,"2022-12-26 23:48:00",32.85,"2022-12-26 23:18:00",32.39,32.45,"2022-12-26 23:41:00",32.23,"2022-12-26 23:01:30",32.34,32.54,"2022-12-26 23:55:00",32.24,"2022-12-26 23:12:00",20.46,20.62,"2022-12-26 23:00:30",20.3,"2022-12-26 23:59:30",26.12,26.23,"2022-12-26 23:00:30",26.01,"2022-12-26 23:56:00",29.19,29.23,"2022-12-26 23:01:00",29.14,"2022-12-26 23:59:30",23.47,23.49,"2022-12-26 23:43:00",23.44,"2022-12-26 23:02:00",22.54,22.57,"2022-12-27 00:00:00",22.51,"2022-12-26 23:02:30",18.86,18.88,"2022-12-26 23:20:00",18.84,"2022-12-26 23:03:00",0.001457759,0,1.079,143.5,33.59,107,3.7,"2022-12-26 23:01:30",0,"2022-12-26 23:19:30",2.094,156.6,20.79,133,6,"2022-12-26 23:13:00",0.5,"2022-12-26 23:16:30",-0.001,0
"2022-12-27 01:00:00",22143,53.72,"2022-12-27 00:01:00",12.68,0.226,"2022-12-27 00:02:30",0,"2022-12-27 00:00:30",968,26.35,26.92,"2022-12-27 00:03:00",25.84,"2022-12-27 01:00:00",71.98,76.12,"2022-12-27 00:45:00",68.43,"2022-12-27 00:01:30",29.99,30.51,"2022-12-27 00:00:30",29.46,"2022-12-27 01:00:00",32.05,32.43,"2022-12-27 00:00:30",31.7,"2022-12-27 01:00:00",32.65,32.86,"2022-12-27 00:04:00",32.44,"2022-12-27 00:56:00",33.04,33.16,"2022-12-27 00:13:30",32.94,"2022-12-27 00:15:00",32.53,32.65,"2022-12-27 00:49:30",32.39,"2022-12-27 00:01:30",32.49,32.58,"2022-12-27 01:00:00",32.37,"2022-12-27 00:01:00",20.16,20.29,"2022-12-27 00:00:30",20.02,"2022-12-27 00:58:00",25.91,26.02,"2022-12-27 00:00:30",25.81,"2022-12-27 00:59:30",29.11,29.16,"2022-12-27 00:05:30",29.06,"2022-12-27 00:48:30",23.49,23.51,"2022-12-27 00:46:30",23.47,"2022-12-27 00:02:30",22.58,22.61,"2022-12-27 00:56:30",22.55,"2022-12-27 00:04:30",18.88,18.89,"2022-12-27 00:43:30",18.86,"2022-12-27 00:00:30",0.001686388,0,0.573,138,46.81,181,2.1,"2022-12-27 00:03:00",0,"2022-12-27 00:25:30",1.083,135.6,29.87,167,3.5,"2022-12-27 00:17:30",0,"2022-12-27 00:37:00",-0.016,0
"2022-12-27 02:00:00",22144,54.79,"2022-12-27 01:01:00",12.66,0.265,"2022-12-27 01:21:30",0,"2022-12-27 01:00:30",968,25.38,25.84,"2022-12-27 01:02:30",24.92,"2022-12-27 01:57:30",77.18,79.83,"2022-12-27 01:38:00",73.77,"2022-12-27 01:01:00",29.15,29.52,"2022-12-27 01:03:30",28.75,"2022-12-27 01:59:30",31.4,31.76,"2022-12-27 01:00:30",31.05,"2022-12-27 02:00:00",32.35,32.52,"2022-12-27 01:08:30",32.19,"2022-12-27 01:56:30",32.98,33.13,"2022-12-27 01:11:00",32.87,"2022-12-27 01:37:30",32.61,32.67,"2022-12-27 01:54:30",32.52,"2022-12-27 02:00:00",32.51,32.59,"2022-12-27 01:59:30",32.45,"2022-12-27 01:02:30",19.91,20.04,"2022-12-27 01:00:30",19.79,"2022-12-27 01:58:30",25.72,25.82,"2022-12-27 01:00:30",25.63,"2022-12-27 01:59:00",29.01,29.07,"2022-12-27 01:01:00",28.95,"2022-12-27 01:56:00",23.51,23.52,"2022-12-27 01:16:30",23.49,"2022-12-27 01:00:30",22.61,22.63,"2022-12-27 01:43:00",22.59,"2022-12-27 01:00:30",18.9,18.92,"2022-12-27 01:59:30",18.88,"2022-12-27 01:01:00",0.001835465,0,0.481,200.4,62.46,101,1.9,"2022-12-27 01:50:30",0,"2022-12-27 01:03:30",0.943,202.6,52.87,136,2.6,"2022-12-27 01:50:30",0,"2022-12-27 01:05:00",-0.019,0
"2022-12-27 03:00:00",22145,55.07,"2022-12-27 02:01:30",12.65,0.286,"2022-12-27 02:08:30",0,"2022-12-27 02:00:30",968,24.56,24.95,"2022-12-27 02:00:30",24.28,"2022-12-27 02:40:00",80.1,82.9,"2022-12-27 02:37:00",77.89,"2022-12-27 02:00:30",28.39,28.88,"2022-12-27 02:02:00",28,"2022-12-27 02:54:00",30.77,31.13,"2022-12-27 02:01:30",30.49,"2022-12-27 02:52:30",32,32.25,"2022-12-27 02:04:00",31.83,"2022-12-27 02:46:30",32.92,33,"2022-12-27 02:24:30",32.85,"2022-12-27 02:14:00",32.61,32.7,"2022-12-27 02:36:30",32.54,"2022-12-27 02:18:30",32.56,32.71,"2022-12-27 02:40:00",32.45,"2022-12-27 02:00:30",19.69,19.8,"2022-12-27 02:01:00",19.58,"2022-12-27 02:59:30",25.55,25.64,"2022-12-27 02:01:00",25.46,"2022-12-27 02:59:30",28.91,28.96,"2022-12-27 02:03:30",28.85,"2022-12-27 02:58:00",23.5,23.52,"2022-12-27 02:00:30",23.48,"2022-12-27 02:38:30",22.65,22.67,"2022-12-27 02:48:00",22.63,"2022-12-27 02:00:30",18.92,18.93,"2022-12-27 02:30:30",18.9,"2022-12-27 02:04:30",0.00183871,0,0.666,99.7,42.54,75,2.4,"2022-12-27 02:58:30",0,"2022-12-27 02:02:30",1.508,117.9,27.1,116,3.7,"2022-12-27 02:59:30",0,"2022-12-27 02:02:30",-0.016,0
"2022-12-27 04:00:00",22146,54.97,"2022-12-27 03:42:00",12.64,0.303,"2022-12-27 03:10:30",0,"2022-12-27 03:00:30",968,24.15,24.51,"2022-12-27 03:05:30",23.7,"2022-12-27 03:56:00",81.2,83.4,"2022-12-27 03:59:00",79.25,"2022-12-27 03:01:00",27.69,28.08,"2022-12-27 03:05:00",27.37,"2022-12-27 03:50:30",30.17,30.5,"2022-12-27 03:00:30",29.88,"2022-12-27 03:53:00",31.66,31.91,"2022-12-27 03:00:30",31.41,"2022-12-27 03:57:00",32.8,32.98,"2022-12-27 03:05:00",32.65,"2022-12-27 03:49:00",32.64,32.73,"2022-12-27 03:32:00",32.54,"2022-12-27 03:12:00",32.67,32.76,"2022-12-27 03:31:30",32.55,"2022-12-27 03:02:00",19.48,19.58,"2022-12-27 03:00:30",19.35,"2022-12-27 04:00:00",25.38,25.46,"2022-12-27 03:00:30",25.3,"2022-12-27 03:55:30",28.8,28.85,"2022-12-27 03:02:00",28.75,"2022-12-27 03:57:30",23.48,23.49,"2022-12-27 03:04:30",23.46,"2022-12-27 03:54:30",22.66,22.67,"2022-12-27 03:03:00",22.64,"2022-12-27 03:27:00",18.93,18.94,"2022-12-27 03:52:00",18.91,"2022-12-27 03:03:00",0.001784823,0,1.16,89.9,30.7,142,2.7,"2022-12-27 03:05:30",0,"2022-12-27 03:39:00",2.416,117.4,17.71,131,4.2,"2022-12-27 03:05:30",0.6,"2022-12-27 03:49:00",-0.01,0
"2022-12-27 05:00:00",22147,54.99,"2022-12-27 04:54:00",12.63,0.23,"2022-12-27 04:37:00",0,"2022-12-27 04:00:30",968,23.43,23.71,"2022-12-27 04:00:30",23.24,"2022-12-27 04:55:30",83.6,84.4,"2022-12-27 04:53:00",82.4,"2022-12-27 04:02:30",27.05,27.37,"2022-12-27 04:00:30",26.77,"2022-12-27 04:49:00",29.58,29.88,"2022-12-27 04:00:30",29.25,"2022-12-27 04:56:00",31.33,31.5,"2022-12-27 04:01:30",31.1,"2022-12-27 04:58:30",32.63,32.8,"2022-12-27 04:08:00",32.44,"2022-12-27 04:57:00",32.64,32.76,"2022-12-27 04:19:30",32.56,"2022-12-27 04:32:00",32.69,32.76,"2022-12-27 04:09:30",32.64,"2022-12-27 04:25:00",19.28,19.38,"2022-12-27 04:01:30",19.17,"2022-12-27 05:00:00",25.22,25.3,"2022-12-27 04:00:30",25.15,"2022-12-27 04:52:30",28.69,28.74,"2022-12-27 04:00:30",28.63,"2022-12-27 04:58:30",23.45,23.47,"2022-12-27 04:01:30",23.44,"2022-12-27 04:56:30",22.66,22.68,"2022-12-27 04:58:30",22.64,"2022-12-27 04:14:30",18.94,18.95,"2022-12-27 04:29:00",18.92,"2022-12-27 04:01:00",0.001678847,0,1.071,132.6,19.34,192,2.8,"2022-12-27 04:28:00",0,"2022-12-27 04:56:00",1.894,149.4,15.78,167,3.6,"2022-12-27 04:20:00",0.8,"2022-12-27 04:51:00",-0.012,0
"2022-12-27 06:00:00",22148,54.14,"2022-12-27 05:58:00",12.62,0.362,"2022-12-27 05:01:30",0,"2022-12-27 05:00:30",968,23.19,23.38,"2022-12-27 05:35:30",23.09,"2022-12-27 05:17:30",86.2,87.7,"2022-12-27 05:50:30",83.5,"2022-12-27 05:01:30",26.64,26.85,"2022-12-27 05:01:00",26.54,"2022-12-27 05:22:30",29.04,29.27,"2022-12-27 05:12:30",28.83,"2022-12-27 05:48:30",30.97,31.12,"2022-12-27 05:00:30",30.74,"2022-12-27 05:59:00",32.49,32.58,"2022-12-27 05:22:00",32.35,"2022-12-27 05:44:00",32.61,32.69,"2022-12-27 05:09:30",32.56,"2022-12-27 05:10:00",32.7,32.8,"2022-12-27 05:25:30",32.65,"2022-12-27 05:01:30",19.14,19.19,"2022-12-27 05:03:00",19.09,"2022-12-27 05:58:30",25.07,25.15,"2022-12-27 05:00:30",24.99,"2022-12-27 05:58:00",28.58,28.65,"2022-12-27 05:00:30",28.52,"2022-12-27 05:54:00",23.41,23.45,"2022-12-27 05:00:30",23.39,"2022-12-27 05:48:30",22.66,22.68,"2022-12-27 05:11:00",22.64,"2022-12-27 05:33:00",18.95,18.96,"2022-12-27 05:21:30",18.93,"2022-12-27 05:30:00",0.001485575,0,0.412,333.2,58.31,282,1.3,"2022-12-27 05:45:00",0,"2022-12-27 05:00:30",0.903,331.7,54.99,6,2.2,"2022-12-27 05:53:30",0,"2022-12-27 05:01:30",-0.022,0
"2022-12-27 07:00:00",22149,54.1,"2022-12-27 06:12:30",12.61,0.362,"2022-12-27 06:17:30",0,"2022-12-27 06:00:30",968,22.97,23.23,"2022-12-27 06:20:30",22.52,"2022-12-27 07:00:00",88.5,90.8,"2022-12-27 06:44:00",85.6,"2022-12-27 06:04:30",26.47,26.64,"2022-12-27 06:00:30",26.27,"2022-12-27 07:00:00",28.61,28.83,"2022-12-27 06:01:00",28.42,"2022-12-27 06:51:00",30.62,30.77,"2022-12-27 06:01:00",30.47,"2022-12-27 06:49:30",32.3,32.48,"2022-12-27 06:00:30",32.13,"2022-12-27 06:57:00",32.6,32.65,"2022-12-27 06:12:30",32.5,"2022-12-27 06:44:30",32.71,32.81,"2022-12-27 06:36:00",32.65,"2022-12-27 06:09:30",19.06,19.11,"2022-12-27 06:06:00",19,"2022-12-27 06:59:00",24.94,25,"2022-12-27 06:01:30",24.88,"2022-12-27 06:55:00",28.47,28.54,"2022-12-27 06:01:00",28.41,"2022-12-27 07:00:00",23.37,23.41,"2022-12-27 06:01:00",23.34,"2022-12-27 06:58:30",22.64,22.66,"2022-12-27 06:00:30",22.62,"2022-12-27 06:49:30",18.96,18.97,"2022-12-27 06:37:00",18.95,"2022-12-27 06:00:30",0.001427952,0,0.482,70.64,53.34,44,1.3,"2022-12-27 06:13:00",0,"2022-12-27 06:00:30",0.787,58.42,52.64,106,2,"2022-12-27 06:50:00",0,"2022-12-27 06:17:00",0.005,0.245
"2022-12-27 08:00:00",22150,54.51,"2022-12-27 07:50:00",12.59,0.378,"2022-12-27 07:06:00",0,"2022-12-27 07:00:30",969,22.37,22.56,"2022-12-27 07:05:30",22.19,"2022-12-27 07:59:00",90.6,91.6,"2022-12-27 07:50:30",89.1,"2022-12-27 07:01:00",26.09,26.3,"2022-12-27 07:00:30",25.91,"2022-12-27 07:59:00",28.29,28.44,"2022-12-27 07:01:00",28,"2022-12-27 08:00:00",30.31,30.49,"2022-12-27 07:01:00",30.09,"2022-12-27 07:59:00",32.12,32.3,"2022-12-27 07:00:30",32.01,"2022-12-27 07:57:00",32.58,32.65,"2022-12-27 07:02:00",32.43,"2022-12-27 07:50:30",32.71,32.81,"2022-12-27 07:22:30",32.65,"2022-12-27 07:03:00",18.95,19.02,"2022-12-27 07:01:00",18.88,"2022-12-27 07:56:30",24.82,24.88,"2022-12-27 07:00:30",24.76,"2022-12-27 07:56:00",28.37,28.43,"2022-12-27 07:02:30",28.32,"2022-12-27 07:47:00",23.32,23.35,"2022-12-27 07:01:30",23.29,"2022-12-27 07:50:00",22.62,22.64,"2022-12-27 07:09:00",22.6,"2022-12-27 07:51:00",18.96,18.98,"2022-12-27 07:12:30",18.94,"2022-12-27 07:26:30",0.002391555,0,0.686,89.9,29.71,52,1.5,"2022-12-27 07:16:00",0,"2022-12-27 07:26:30",1.497,108.6,16.78,122,3,"2022-12-27 07:46:30",0,"2022-12-27 07:53:30",0.006,1.051
"2022-12-27 09:00:00",22151,53.81,"2022-12-27 09:00:00",12.58,3.428,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",970,22.16,22.41,"2022-12-27 08:57:00",22.07,"2022-12-27 08:23:30",90.9,91.9,"2022-12-27 08:05:30",89.8,"2022-12-27 09:00:00",25.7,26.03,"2022-12-27 08:01:00",25.52,"2022-12-27 08:58:30",27.93,28.08,"2022-12-27 08:01:00",27.76,"2022-12-27 08:58:00",29.98,30.14,"2022-12-27 08:04:00",29.86,"2022-12-27 08:52:30",31.93,32.1,"2022-12-27 08:00:30",31.79,"2022-12-27 09:00:00",32.46,32.63,"2022-12-27 08:06:00",32.38,"2022-12-27 08:42:30",32.71,32.78,"2022-12-27 08:02:00",32.65,"2022-12-27 08:00:30",18.83,18.92,"2022-12-27 08:03:00",18.77,"2022-12-27 08:56:00",24.71,24.78,"2022-12-27 08:01:00",24.63,"2022-12-27 08:57:30",28.28,28.33,"2022-12-27 08:00:30",28.22,"2022-12-27 09:00:00",23.27,23.3,"2022-12-27 08:05:30",23.24,"2022-12-27 08:53:30",22.61,22.63,"2022-12-27 08:14:30",22.59,"2022-12-27 08:09:30",18.96,18.98,"2022-12-27 08:38:00",18.95,"2022-12-27 08:12:00",0.4310445,0,1.013,84.4,24.63,78,2.9,"2022-12-27 08:43:00",0,"2022-12-27 08:02:00",2.402,115.5,12.16,137,4.4,"2022-12-27 08:49:30",0.6,"2022-12-27 08:19:00",0.089,1.884
"2022-12-27 10:00:00",22152,48.23,"2022-12-27 09:59:00",12.57,12.1,"2022-12-27 09:00:30",0,"2022-12-27 09:00:30",970,23.16,23.99,"2022-12-27 09:53:00",22.34,"2022-12-27 09:01:00",86.2,89.7,"2022-12-27 09:05:30",82.3,"2022-12-27 10:00:00",25.55,25.71,"2022-12-27 09:57:00",25.41,"2022-12-27 09:24:30",27.61,27.82,"2022-12-27 09:00:30",27.39,"2022-12-27 10:00:00",29.73,29.88,"2022-12-27 09:00:30",29.55,"2022-12-27 09:58:30",31.75,31.91,"2022-12-27 09:05:00",31.65,"2022-12-27 09:50:00",32.39,32.45,"2022-12-27 09:00:30",32.25,"2022-12-27 09:57:30",32.69,32.76,"2022-12-27 09:42:30",32.64,"2022-12-27 09:23:30",18.78,18.81,"2022-12-27 09:55:00",18.75,"2022-12-27 09:34:00",24.59,24.66,"2022-12-27 09:05:30",24.53,"2022-12-27 09:56:00",28.17,28.22,"2022-12-27 09:00:30",28.11,"2022-12-27 09:58:30",23.22,23.25,"2022-12-27 09:05:00",23.18,"2022-12-27 09:51:30",22.58,22.6,"2022-12-27 09:03:00",22.56,"2022-12-27 09:50:30",18.96,18.97,"2022-12-27 09:08:00",18.94,"2022-12-27 09:53:00",2.844341,0,1.134,103.5,38.06,79,3.5,"2022-12-27 09:22:00",0,"2022-12-27 09:15:30",2.514,121.3,16.31,111,4.9,"2022-12-27 09:21:30",0,"2022-12-27 09:14:00",0.51,2.593
"2022-12-27 11:00:00",22153,42.61,"2022-12-27 11:00:00",12.72,12.8,"2022-12-27 10:02:30",0.124,"2022-12-27 10:14:00",970,24.59,25.74,"2022-12-27 10:54:00",23.71,"2022-12-27 10:05:00",78.7,83.2,"2022-12-27 10:10:30",72.42,"2022-12-27 10:54:30",26.14,26.87,"2022-12-27 11:00:00",25.71,"2022-12-27 10:01:00",27.46,27.51,"2022-12-27 10:02:00",27.37,"2022-12-27 10:20:30",29.45,29.63,"2022-12-27 10:01:00",29.3,"2022-12-27 10:53:00",31.58,31.78,"2022-12-27 10:01:30",31.46,"2022-12-27 10:37:30",32.25,32.38,"2022-12-27 10:05:00",32.15,"2022-12-27 10:21:00",32.7,32.76,"2022-12-27 10:00:30",32.64,"2022-12-27 10:37:00",18.86,19,"2022-12-27 10:59:30",18.78,"2022-12-27 10:01:30",24.48,24.54,"2022-12-27 10:01:30",24.43,"2022-12-27 10:55:00",28.06,28.13,"2022-12-27 10:02:00",28.01,"2022-12-27 10:56:30",23.16,23.2,"2022-12-27 10:10:00",23.12,"2022-12-27 10:58:30",22.56,22.58,"2022-12-27 10:12:30",22.54,"2022-12-27 10:46:00",18.95,18.96,"2022-12-27 10:01:00",18.93,"2022-12-27 10:54:00",6.778378,0,1.172,89.1,32.5,61,3.1,"2022-12-27 10:38:30",0,"2022-12-27 10:14:00",2.79,114.5,18.3,110,5.3,"2022-12-27 10:57:00",0,"2022-12-27 10:42:00",1.298,3.109
"2022-12-27 12:00:00",22154,39.4,"2022-12-27 11:57:30",13.14,13.25,"2022-12-27 11:02:00",0.227,"2022-12-27 11:00:30",970,26.52,27.46,"2022-12-27 11:52:30",25.6,"2022-12-27 11:02:00",69.38,72.95,"2022-12-27 11:00:30",65.23,"2022-12-27 11:53:00",27.95,29.22,"2022-12-27 12:00:00",26.77,"2022-12-27 11:00:30",27.58,27.85,"2022-12-27 11:59:30",27.37,"2022-12-27 11:09:30",29.27,29.35,"2022-12-27 11:01:00",29.17,"2022-12-27 11:49:00",31.37,31.56,"2022-12-27 11:07:00",31.24,"2022-12-27 11:51:00",32.21,32.27,"2022-12-27 11:06:30",32.05,"2022-12-27 11:59:30",32.68,32.78,"2022-12-27 11:02:30",32.57,"2022-12-27 11:38:30",19.23,19.48,"2022-12-27 11:59:00",19,"2022-12-27 11:00:30",24.44,24.47,"2022-12-27 11:50:00",24.42,"2022-12-27 11:28:30",27.95,28.01,"2022-12-27 11:00:30",27.9,"2022-12-27 11:54:30",23.1,23.14,"2022-12-27 11:03:30",23.07,"2022-12-27 11:59:30",22.52,22.55,"2022-12-27 11:00:30",22.5,"2022-12-27 11:55:00",18.94,18.95,"2022-12-27 11:13:00",18.92,"2022-12-27 11:44:30",12.49497,0,1.542,90.3,33.71,56,3.3,"2022-12-27 11:45:30",0,"2022-12-27 11:06:30",2.773,109.1,23.37,90,4.9,"2022-12-27 11:16:00",0.7,"2022-12-27 11:43:00",2.468,3.385
"2022-12-27 13:00:00",22155,38.2,"2022-12-27 12:25:30",13.31,13.44,"2022-12-27 12:06:30",0.418,"2022-12-27 12:24:30",970,28.1,29.04,"2022-12-27 13:00:00",27.46,"2022-12-27 12:01:00",62.56,66.14,"2022-12-27 12:00:30",59.62,"2022-12-27 12:48:00",30.78,32.18,"2022-12-27 12:58:30",29.23,"2022-12-27 12:00:30",28.29,28.85,"2022-12-27 13:00:00",27.81,"2022-12-27 12:01:00",29.22,29.29,"2022-12-27 12:44:00",29.12,"2022-12-27 12:11:00",31.23,31.36,"2022-12-27 12:07:30",31.06,"2022-12-27 12:50:30",32.05,32.19,"2022-12-27 12:00:30",31.97,"2022-12-27 12:23:00",32.58,32.76,"2022-12-27 12:08:00",32.47,"2022-12-27 13:00:00",19.8,20.1,"2022-12-27 13:00:00",19.47,"2022-12-27 12:00:30",24.51,24.59,"2022-12-27 13:00:00",24.45,"2022-12-27 12:09:00",27.85,27.91,"2022-12-27 12:01:30",27.81,"2022-12-27 13:00:00",23.04,23.07,"2022-12-27 12:00:30",23.01,"2022-12-27 12:57:30",22.5,22.52,"2022-12-27 12:00:30",22.47,"2022-12-27 12:59:30",18.94,18.95,"2022-12-27 12:08:00",18.92,"2022-12-27 12:14:30",16.34986,0,1.785,83.1,33.64,67,3.5,"2022-12-27 12:27:00",0,"2022-12-27 12:52:30",2.899,101.2,27.38,95,6.3,"2022-12-27 12:42:30",0.3,"2022-12-27 12:16:00",3.293,3.395
"2022-12-27 14:00:00",22156,38.41,"2022-12-27 13:43:30",13.36,13.5,"2022-12-27 13:49:30",0.303,"2022-12-27 13:48:00",970,29.31,29.96,"2022-12-27 13:36:30",28.75,"2022-12-27 13:07:00",58.34,60.42,"2022-12-27 13:08:00",56.1,"2022-12-27 13:49:30",33.82,35.14,"2022-12-27 13:59:30",32.16,"2022-12-27 13:00:30",29.6,30.35,"2022-12-27 13:58:30",28.83,"2022-12-27 13:00:30",29.37,29.55,"2022-12-27 13:59:00",29.27,"2022-12-27 13:00:30",31.12,31.18,"2022-12-27 13:02:30",31.04,"2022-12-27 13:17:30",31.97,32.07,"2022-12-27 13:07:30",31.8,"2022-12-27 13:54:30",32.51,32.6,"2022-12-27 13:08:00",32.45,"2022-12-27 13:18:30",20.42,20.69,"2022-12-27 13:58:30",20.1,"2022-12-27 13:00:30",24.68,24.81,"2022-12-27 13:59:00",24.58,"2022-12-27 13:04:30",27.8,27.81,"2022-12-27 13:00:30",27.78,"2022-12-27 13:38:30",23,23.02,"2022-12-27 13:02:00",22.97,"2022-12-27 13:56:30",22.47,22.48,"2022-12-27 13:00:30",22.45,"2022-12-27 13:43:30",18.93,18.94,"2022-12-27 13:01:00",18.92,"2022-12-27 13:24:00",16.21691,0,1.677,100.3,49.37,76,4.3,"2022-12-27 13:23:00",0,"2022-12-27 13:31:00",2.636,110.7,45.96,78,5.4,"2022-12-27 13:21:00",0.5,"2022-12-27 13:28:00",3.338,3.137
"2022-12-27 15:00:00",22157,40.61,"2022-12-27 14:10:30",13.34,14.45,"2022-12-27 15:00:00",0.229,"2022-12-27 14:59:30",969,30.71,32.07,"2022-12-27 15:00:00",29.8,"2022-12-27 14:10:30",52.63,56.88,"2022-12-27 14:05:00",47.71,"2022-12-27 14:58:30",35.7,36.62,"2022-12-27 15:00:00",35.07,"2022-12-27 14:00:30",31.17,31.81,"2022-12-27 14:59:30",30.4,"2022-12-27 14:00:30",29.8,30.09,"2022-12-27 14:55:30",29.48,"2022-12-27 14:00:30",31.11,31.17,"2022-12-27 14:13:00",31.04,"2022-12-27 14:31:30",31.83,31.92,"2022-12-27 14:08:30",31.73,"2022-12-27 14:54:00",32.5,32.58,"2022-12-27 14:38:30",32.45,"2022-12-27 14:01:00",20.8,20.96,"2022-12-27 14:59:00",20.66,"2022-12-27 14:01:00",24.91,25.02,"2022-12-27 14:59:30",24.78,"2022-12-27 14:01:30",27.81,27.83,"2022-12-27 14:49:30",27.78,"2022-12-27 14:08:30",22.97,22.99,"2022-12-27 14:03:00",22.96,"2022-12-27 14:16:30",22.45,22.47,"2022-12-27 14:01:00",22.43,"2022-12-27 14:55:00",18.91,18.93,"2022-12-27 14:05:00",18.88,"2022-12-27 14:58:00",15.48383,0,1.425,132.9,46.49,136,3.8,"2022-12-27 14:28:30",0,"2022-12-27 14:21:30",2.681,148.4,31.21,114,5.2,"2022-12-27 14:09:00",0.5,"2022-12-27 14:39:00",3.272,2.639
"2022-12-27 16:00:00",22158,39.99,"2022-12-27 15:47:30",13.27,13.41,"2022-12-27 15:06:30",0.173,"2022-12-27 15:44:30",968,31.83,32.88,"2022-12-27 15:55:00",30.63,"2022-12-27 15:09:30",48.6,52.17,"2022-12-27 15:06:00",45.8,"2022-12-27 15:55:30",37.62,38.71,"2022-12-27 15:54:00",36.62,"2022-12-27 15:00:30",32.47,33.19,"2022-12-27 15:59:00",31.78,"2022-12-27 15:01:00",30.41,30.7,"2022-12-27 15:58:30",30.09,"2022-12-27 15:00:30",31.21,31.37,"2022-12-27 16:00:00",31.06,"2022-12-27 15:01:00",31.83,31.87,"2022-12-27 15:04:00",31.78,"2022-12-27 15:26:30",32.5,32.58,"2022-12-27 15:01:30",32.38,"2022-12-27 15:59:00",21.1,21.26,"2022-12-27 16:00:00",20.96,"2022-12-27 15:00:30",25.11,25.21,"2022-12-27 15:56:30",25,"2022-12-27 15:02:30",27.85,27.88,"2022-12-27 15:59:30",27.82,"2022-12-27 15:12:00",22.98,23,"2022-12-27 15:40:00",22.97,"2022-12-27 15:36:00",22.43,22.44,"2022-12-27 15:01:00",22.42,"2022-12-27 15:37:00",18.89,18.91,"2022-12-27 15:11:00",18.88,"2022-12-27 15:44:30",15.84845,0,1.477,155.5,54.18,192,3.8,"2022-12-27 15:35:30",0,"2022-12-27 15:06:30",2.48,162.8,49.01,161,5.1,"2022-12-27 15:04:00",0.3,"2022-12-27 15:14:00",3.394,1.938
"2022-12-27 17:00:00",22159,40.66,"2022-12-27 16:00:30",13.32,15.09,"2022-12-27 16:24:00",0.169,"2022-12-27 16:23:00",968,32.5,33.74,"2022-12-27 16:31:30",31.63,"2022-12-27 16:17:30",46.15,49.24,"2022-12-27 16:07:30",42.08,"2022-12-27 16:33:30",38.81,39.13,"2022-12-27 16:55:30",38.53,"2022-12-27 16:25:30",33.78,34.34,"2022-12-27 16:59:30",33.09,"2022-12-27 16:01:30",31.11,31.5,"2022-12-27 16:57:00",30.66,"2022-12-27 16:03:00",31.4,31.56,"2022-12-27 16:54:00",31.24,"2022-12-27 16:02:00",31.83,31.86,"2022-12-27 16:54:30",31.8,"2022-12-27 16:16:30",32.43,32.53,"2022-12-27 16:11:00",32.32,"2022-12-27 16:31:30",21.22,21.26,"2022-12-27 16:01:30",21.19,"2022-12-27 16:24:30",25.32,25.4,"2022-12-27 16:53:00",25.22,"2022-12-27 16:00:30",27.92,27.96,"2022-12-27 16:54:30",27.88,"2022-12-27 16:00:30",23.03,23.06,"2022-12-27 16:58:00",22.99,"2022-12-27 16:00:30",22.43,22.44,"2022-12-27 16:34:30",22.42,"2022-12-27 16:03:00",18.89,18.9,"2022-12-27 16:00:30",18.87,"2022-12-27 16:54:30",11.90531,0,1.515,148.5,45.61,176,3.8,"2022-12-27 16:14:30",0,"2022-12-27 16:10:30",2.694,158.7,34.57,182,5.4,"2022-12-27 16:57:30",0.6,"2022-12-27 16:24:30",2.57,1.109
"2022-12-27 18:00:00",22160,41.07,"2022-12-27 17:00:30",13.33,16.32,"2022-12-27 17:38:30",0.203,"2022-12-27 17:10:00",967,32.95,33.76,"2022-12-27 18:00:00",32.3,"2022-12-27 17:43:30",42.99,45.25,"2022-12-27 17:02:30",40.58,"2022-12-27 17:57:30",38.77,39.13,"2022-12-27 17:00:30",38.29,"2022-12-27 17:59:00",34.74,35.05,"2022-12-27 18:00:00",34.32,"2022-12-27 17:02:00",31.83,32.22,"2022-12-27 17:59:30",31.48,"2022-12-27 17:01:30",31.68,31.93,"2022-12-27 17:58:30",31.44,"2022-12-27 17:04:00",31.83,31.87,"2022-12-27 17:38:30",31.77,"2022-12-27 17:30:30",32.35,32.47,"2022-12-27 17:56:00",32.24,"2022-12-27 17:48:30",21.11,21.21,"2022-12-27 17:08:30",20.99,"2022-12-27 17:59:30",25.45,25.49,"2022-12-27 17:55:00",25.4,"2022-12-27 17:00:30",28.01,28.06,"2022-12-27 17:56:00",27.96,"2022-12-27 17:01:00",23.1,23.14,"2022-12-27 17:52:00",23.05,"2022-12-27 17:00:30",22.45,22.47,"2022-12-27 17:56:00",22.43,"2022-12-27 17:00:30",18.88,18.9,"2022-12-27 17:02:00",18.87,"2022-12-27 17:04:30",10.61155,0,1.365,161.6,45.96,167,3.4,"2022-12-27 17:32:30",0,"2022-12-27 17:43:30",2.267,166.9,39.82,145,6.2,"2022-12-27 17:12:00",0,"2022-12-27 17:59:30",2.308,0.288
"2022-12-27 19:00:00",22161,40.5,"2022-12-27 18:11:00",13.35,13.46,"2022-12-27 18:11:30",0.24,"2022-12-27 18:15:30",967,33.2,34.1,"2022-12-27 18:01:30",32.57,"2022-12-27 18:15:30",41.64,43.34,"2022-12-27 18:15:30",40.03,"2022-12-27 18:04:00",38,38.56,"2022-12-27 18:12:30",37.04,"2022-12-27 18:58:00",35.18,35.37,"2022-12-27 18:51:00",34.97,"2022-12-27 18:00:30",32.46,32.72,"2022-12-27 18:58:00",32.19,"2022-12-27 18:14:00",32.01,32.17,"2022-12-27 18:42:30",31.8,"2022-12-27 18:02:00",31.9,32.04,"2022-12-27 18:47:00",31.78,"2022-12-27 18:01:00",32.33,32.46,"2022-12-27 18:01:30",32.24,"2022-12-27 18:41:00",20.85,21,"2022-12-27 18:00:30",20.6,"2022-12-27 19:00:00",25.48,25.49,"2022-12-27 18:02:30",25.45,"2022-12-27 18:59:00",28.08,28.13,"2022-12-27 18:59:00",28.04,"2022-12-27 18:01:00",23.18,23.24,"2022-12-27 19:00:00",23.12,"2022-12-27 18:00:30",22.48,22.51,"2022-12-27 18:57:30",22.46,"2022-12-27 18:01:30",18.88,18.89,"2022-12-27 18:59:00",18.86,"2022-12-27 18:51:00",8.417594,0,1.632,172.1,40.43,145,4.4,"2022-12-27 18:14:30",0,"2022-12-27 18:12:00",2.88,180.2,28.05,146,5.8,"2022-12-27 18:21:00",0.5,"2022-12-27 18:00:30",0.909,0
"2022-12-27 20:00:00",22162,41.64,"2022-12-27 19:12:30",13.34,13.44,"2022-12-27 19:58:00",0.241,"2022-12-27 19:56:30",967,33.38,33.85,"2022-12-27 19:40:00",32.79,"2022-12-27 20:00:00",40.81,42.76,"2022-12-27 19:04:00",39.4,"2022-12-27 19:42:30",36.37,37.04,"2022-12-27 19:01:00",36.02,"2022-12-27 19:58:00",35.1,35.31,"2022-12-27 19:03:30",34.95,"2022-12-27 19:41:30",32.92,33.12,"2022-12-27 19:45:30",32.63,"2022-12-27 19:01:30",32.34,32.56,"2022-12-27 19:58:00",32.11,"2022-12-27 19:03:30",32.05,32.19,"2022-12-27 19:56:00",31.95,"2022-12-27 19:12:30",32.34,32.46,"2022-12-27 20:00:00",32.24,"2022-12-27 19:21:30",20.42,20.6,"2022-12-27 19:00:30",20.29,"2022-12-27 20:00:00",25.41,25.46,"2022-12-27 19:08:30",25.33,"2022-12-27 19:59:30",28.14,28.16,"2022-12-27 19:28:30",28.1,"2022-12-27 19:08:30",23.27,23.32,"2022-12-27 19:59:00",23.22,"2022-12-27 19:00:30",22.51,22.55,"2022-12-27 19:56:30",22.48,"2022-12-27 19:00:30",18.88,18.89,"2022-12-27 19:17:30",18.87,"2022-12-27 19:08:30",5.136416,0,1.308,177.4,36.45,209,2.9,"2022-12-27 19:45:00",0,"2022-12-27 19:06:30",2.558,181.7,19.93,170,4.8,"2022-12-27 19:37:00",0,"2022-12-27 19:41:00",0.578,0
"2022-12-27 21:00:00",22163,42.1,"2022-12-27 20:00:30",12.82,6.068,"2022-12-27 21:00:00",0,"2022-12-27 20:35:30",967,31.66,32.69,"2022-12-27 20:00:30",30.24,"2022-12-27 21:00:00",45.36,50.46,"2022-12-27 20:59:30",41.83,"2022-12-27 20:01:00",35.29,36.03,"2022-12-27 20:05:30",34.33,"2022-12-27 21:00:00",34.75,34.97,"2022-12-27 20:05:30",34.53,"2022-12-27 20:50:00",33.13,33.27,"2022-12-27 20:59:30",32.98,"2022-12-27 20:14:30",32.64,32.86,"2022-12-27 21:00:00",32.44,"2022-12-27 20:03:30",32.21,32.26,"2022-12-27 20:58:00",32.11,"2022-12-27 20:00:30",32.38,32.52,"2022-12-27 20:39:00",32.28,"2022-12-27 20:06:30",20.09,20.31,"2022-12-27 20:00:30",19.85,"2022-12-27 20:58:30",25.28,25.33,"2022-12-27 20:00:30",25.22,"2022-12-27 20:59:00",28.15,28.17,"2022-12-27 20:07:00",28.14,"2022-12-27 20:20:00",23.36,23.4,"2022-12-27 20:57:30",23.31,"2022-12-27 20:00:30",22.56,22.61,"2022-12-27 20:56:30",22.52,"2022-12-27 20:05:00",18.88,18.89,"2022-12-27 20:57:30",18.86,"2022-12-27 20:20:30",1.033966,0,1.075,186.2,30.94,174,3.1,"2022-12-27 20:29:30",0,"2022-12-27 20:45:30",2.11,189.6,17.3,224,4.8,"2022-12-27 20:14:30",0.5,"2022-12-27 20:27:30",0.122,0
"2022-12-27 22:00:00",22164,48.6,"2022-12-27 21:00:30",12.74,0.218,"2022-12-27 21:41:00",0,"2022-12-27 21:00:30",968,29.25,30.24,"2022-12-27 21:00:30",28.45,"2022-12-27 21:56:00",54.16,59.36,"2022-12-27 21:50:00",50.33,"2022-12-27 21:03:00",33.42,34.31,"2022-12-27 21:01:00",32.59,"2022-12-27 21:59:00",34.18,34.57,"2022-12-27 21:01:30",33.75,"2022-12-27 21:59:30",33.22,33.29,"2022-12-27 21:10:30",33.18,"2022-12-27 21:01:00",32.9,33.02,"2022-12-27 21:56:00",32.74,"2022-12-27 21:02:00",32.34,32.45,"2022-12-27 21:48:00",32.16,"2022-12-27 21:05:30",32.47,32.56,"2022-12-27 21:34:00",32.32,"2022-12-27 21:14:30",19.62,19.85,"2022-12-27 21:02:00",19.42,"2022-12-27 21:57:30",25.15,25.23,"2022-12-27 21:00:30",25.05,"2022-12-27 21:58:30",28.15,28.16,"2022-12-27 21:01:00",28.14,"2022-12-27 21:38:00",23.43,23.48,"2022-12-27 21:59:30",23.38,"2022-12-27 21:01:00",22.62,22.65,"2022-12-27 21:59:00",22.59,"2022-12-27 21:00:30",18.88,18.9,"2022-12-27 21:27:00",18.86,"2022-12-27 21:17:00",0.005602756,0,0.54,203.7,25.95,207,1.2,"2022-12-27 21:00:30",0,"2022-12-27 21:02:00",1.276,201.6,14.34,192,2.4,"2022-12-27 21:04:00",0.3,"2022-12-27 21:34:00",-0.013,0
"2022-12-27 23:00:00",22165,53.11,"2022-12-27 22:21:00",12.72,0.212,"2022-12-27 22:10:00",0,"2022-12-27 22:00:30",968,27.8,28.53,"2022-12-27 22:09:00",27.2,"2022-12-27 22:59:30",61.09,63.71,"2022-12-27 22:57:30",56.29,"2022-12-27 22:02:00",32.09,32.59,"2022-12-27 22:01:30",31.52,"2022-12-27 23:00:00",33.43,33.84,"2022-12-27 22:00:30",33.08,"2022-12-27 22:58:30",33.15,33.27,"2022-12-27 22:06:00",32.98,"2022-12-27 22:57:30",33.08,33.18,"2022-12-27 22:49:00",32.92,"2022-12-27 22:15:00",32.5,32.65,"2022-12-27 22:46:00",32.37,"2022-12-27 22:03:00",32.5,32.6,"2022-12-27 22:40:00",32.44,"2022-12-27 22:03:00",19.24,19.41,"2022-12-27 22:00:30",19.08,"2022-12-27 22:59:30",24.98,25.08,"2022-12-27 22:01:00",24.88,"2022-12-27 22:57:30",28.12,28.14,"2022-12-27 22:01:00",28.09,"2022-12-27 22:36:30",23.49,23.51,"2022-12-27 22:52:00",23.46,"2022-12-27 22:02:00",22.66,22.69,"2022-12-27 22:56:00",22.64,"2022-12-27 22:00:30",18.9,18.91,"2022-12-27 22:53:00",18.88,"2022-12-27 22:03:30",0.001689038,0,0.614,168.5,38.24,165,1.6,"2022-12-27 22:40:00",0,"2022-12-27 22:33:30",1.364,178.5,19.34,184,2.8,"2022-12-27 23:00:00",0,"2022-12-27 22:54:30",-0.013,0
"2022-12-28 00:00:00",22166,53.51,"2022-12-27 23:48:00",12.7,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",969,28.24,29.19,"2022-12-27 23:28:30",27.25,"2022-12-27 23:01:00",68.22,71.51,"2022-12-27 23:56:00",63.06,"2022-12-27 23:00:30",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",NAN,NAN,"2022-12-28 00:00:00",NAN,"2022-12-28 00:00:00",0.001691766,0,1.414,155.2,38.77,154,3.7,"2022-12-27 23:36:00",0,"2022-12-27 23:46:30",2.847,166.5,18.53,161,5.8,"2022-12-27 23:57:00",0.4,"2022-12-27 23:39:00",0.006,0
"2022-12-28 01:00:00",22167,53.54,"2022-12-28 00:05:00",12.68,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",970,28.33,28.69,"2022-12-28 00:03:00",27.87,"2022-12-28 00:59:00",72.84,74.92,"2022-12-28 00:57:00",70.78,"2022-12-28 00:01:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",NAN,NAN,"2022-12-28 01:00:00",NAN,"2022-12-28 01:00:00",0.001579473,0,1.283,130.3,30.57,133,4,"2022-12-28 00:31:00",0,"2022-12-28 00:45:00",2.383,141.3,22.01,152,5,"2022-12-28 00:07:30",0,"2022-12-28 00:12:30",0.001,0
"2022-12-28 02:00:00",22168,53.94,"2022-12-28 01:00:30",12.67,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",970,27.43,27.85,"2022-12-28 01:01:00",26.99,"2022-12-28 01:55:30",75.59,78.02,"2022-12-28 01:57:00",74.02,"2022-12-28 01:17:30",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",0.001691918,0,0.944,128.2,35.03,63,3.6,"2022-12-28 01:16:00",0,"2022-12-28 01:12:30",1.886,142.8,17.25,153,4.2,"2022-12-28 01:16:00",0.8,"2022-12-28 01:33:00",-0.008,0
"2022-12-28 03:00:00",22169,53.34,"2022-12-28 02:34:30",12.65,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",969,27.09,27.48,"2022-12-28 02:26:00",26.59,"2022-12-28 02:59:30",76.86,79.01,"2022-12-28 02:58:30",75.46,"2022-12-28 02:16:30",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",0.001238036,0,1.03,127.8,32.96,72,2.3,"2022-12-28 02:15:30",0,"2022-12-28 02:14:30",2.037,144.7,20.21,124,4.3,"2022-12-28 02:15:30",0,"2022-12-28 02:18:00",-0.007,0
"2022-12-28 04:00:00",22170,53.91,"2022-12-28 03:00:30",12.65,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",969,25.88,26.6,"2022-12-28 03:02:30",25.25,"2022-12-28 03:58:30",82.5,85.7,"2022-12-28 03:59:30",78.46,"2022-12-28 03:00:30",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",0.001621162,0,0.798,87.2,28.68,136,2,"2022-12-28 03:23:30",0,"2022-12-28 03:04:30",2.129,122.6,10.75,139,3.4,"2022-12-28 03:23:30",0.8,"2022-12-28 03:24:00",-0.014,0
"2022-12-28 05:00:00",22171,55.11,"2022-12-28 04:01:00",12.63,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",969,24.92,25.27,"2022-12-28 04:01:00",24.66,"2022-12-28 04:56:30",87.1,88.8,"2022-12-28 05:00:00",84.8,"2022-12-28 04:01:30",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",0.001824913,0,0.664,87.7,31.84,31,1.6,"2022-12-28 04:00:30",0,"2022-12-28 04:09:30",1.793,118.3,12.95,83,4,"2022-12-28 04:01:30",0.5,"2022-12-28 04:58:30",-0.017,0
"2022-12-28 06:00:00",22172,55.58,"2022-12-28 05:43:00",12.62,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",969,24.4,24.81,"2022-12-28 05:06:00",23.87,"2022-12-28 05:58:30",90.4,93.9,"2022-12-28 06:00:00",88.1,"2022-12-28 05:01:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",0.001844744,0,0.628,39.08,46.81,231,1.4,"2022-12-28 05:18:30",0,"2022-12-28 05:20:00",1.341,41.62,50.29,278,2.3,"2022-12-28 05:17:30",0,"2022-12-28 05:49:30",-0.019,0
"2022-12-28 07:00:00",22173,55.04,"2022-12-28 06:56:30",12.62,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",969,23.95,24.18,"2022-12-28 06:42:30",23.75,"2022-12-28 06:07:00",93.4,94.7,"2022-12-28 06:05:00",91.9,"2022-12-28 06:33:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",NAN,NAN,"2022-12-28 07:00:00",NAN,"2022-12-28 07:00:00",0.001645424,0,0.339,86,39.45,136,0.8,"2022-12-28 06:33:00",0,"2022-12-28 06:00:30",0.744,92.1,40.84,145,1.3,"2022-12-28 06:01:00",0,"2022-12-28 06:03:00",0.003,0.239
"2022-12-28 08:00:00",22174,54.48,"2022-12-28 07:22:30",12.6,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",969,23.72,23.96,"2022-12-28 07:01:00",23.36,"2022-12-28 07:59:00",94.9,96.2,"2022-12-28 08:00:00",93.3,"2022-12-28 07:00:30",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",0.002630969,0,0.522,117.8,31.51,161,1.2,"2022-12-28 07:12:30",0,"2022-12-28 07:08:30",1.167,124.6,15.41,124,1.9,"2022-12-28 07:24:00",0.4,"2022-12-28 07:19:30",0.003,1.034
"2022-12-28 09:00:00",22175,51.99,"2022-12-28 09:00:00",12.58,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",970,23.35,24.18,"2022-12-28 09:00:00",23.1,"2022-12-28 08:30:30",96.3,97.6,"2022-12-28 08:36:00",93.3,"2022-12-28 08:59:30",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",0.7686448,0,0.622,146.3,19.95,129,1.7,"2022-12-28 08:53:30",0,"2022-12-28 08:10:00",1.018,156.4,22.47,144,2,"2022-12-28 08:53:30",0,"2022-12-28 08:15:30",0.144,1.861
"2022-12-28 10:00:00",22176,41,"2022-12-28 10:00:00",12.57,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",970,26.14,27.85,"2022-12-28 10:00:00",24.23,"2022-12-28 09:00:30",83.4,92.6,"2022-12-28 09:01:00",74.63,"2022-12-28 09:59:30",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",4.6556,0,0.839,154.9,38.51,188,2,"2022-12-28 09:13:00",0,"2022-12-28 09:12:00",1.234,163.8,25.67,158,2.7,"2022-12-28 09:59:30",0,"2022-12-28 09:11:30",0.914,2.564
"2022-12-28 11:00:00",22177,39.58,"2022-12-28 10:41:30",12.56,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",971,28.25,28.88,"2022-12-28 10:59:30",27.57,"2022-12-28 10:05:00",71.84,74.7,"2022-12-28 10:06:00",69.22,"2022-12-28 10:58:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",9.564655,0,1.689,116.8,35.53,66,4.4,"2022-12-28 10:51:30",0.5,"2022-12-28 10:08:00",3.126,129.9,20.86,115,6.5,"2022-12-28 10:45:00",0.4,"2022-12-28 10:06:30",1.929,3.082
"2022-12-28 12:00:00",22178,39.1,"2022-12-28 11:58:30",12.68,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",971,28.74,29.73,"2022-12-28 11:30:00",27.71,"2022-12-28 11:37:00",66.57,71.03,"2022-12-28 11:05:00",62.81,"2022-12-28 11:55:00",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",NAN,NAN,"2022-12-28 11:32:30",NAN,"2022-12-28 11:32:30",12.19982,0,1.694,116.3,36,160,3.9,"2022-12-28 11:17:30",0.3,"2022-12-28 11:07:30",3.232,129.2,27.87,121,6.4,"2022-12-28 11:35:30",0.4,"2022-12-28 11:05:00",2.484,3.366
"2022-12-28 13:00:00",22179,38.03,"2022-12-28 12:58:00",13.28,13.39,"2022-12-28 12:57:30",0.334,"2022-12-28 12:43:00",971,29.39,30.42,"2022-12-28 12:53:30",28.35,"2022-12-28 12:12:30",60.41,63.88,"2022-12-28 12:01:00",56.26,"2022-12-28 12:54:30",31.7,33.43,"2022-12-28 12:58:30",30.09,"2022-12-28 12:00:30",28.82,29.48,"2022-12-28 12:59:30",28.31,"2022-12-28 12:01:30",29.48,29.5,"2022-12-28 12:55:30",29.45,"2022-12-28 12:18:00",31.36,31.51,"2022-12-28 12:00:30",31.25,"2022-12-28 12:22:30",32.21,32.25,"2022-12-28 12:01:00",32.09,"2022-12-28 13:00:00",32.68,32.76,"2022-12-28 12:04:30",32.58,"2022-12-28 12:59:30",18.51,18.85,"2022-12-28 13:00:00",18.2,"2022-12-28 12:00:30",23.43,23.51,"2022-12-28 12:55:30",23.35,"2022-12-28 12:00:30",26.83,26.87,"2022-12-28 12:00:30",26.8,"2022-12-28 12:54:30",23,23.03,"2022-12-28 12:03:30",22.97,"2022-12-28 12:58:30",22.62,22.65,"2022-12-28 12:06:00",22.59,"2022-12-28 12:57:00",18.95,18.96,"2022-12-28 12:02:00",18.93,"2022-12-28 12:37:30",16.84504,0,1.858,117.7,36.21,141,4.6,"2022-12-28 12:58:00",0,"2022-12-28 12:22:30",3.301,133.6,25.7,120,6.1,"2022-12-28 12:54:30",0.5,"2022-12-28 12:59:30",3.452,3.389
"2022-12-28 14:00:00",22180,38.14,"2022-12-28 13:59:00",13.3,13.43,"2022-12-28 13:57:00",0.241,"2022-12-28 13:56:00",970,30.51,31.69,"2022-12-28 13:55:00",29.26,"2022-12-28 13:07:30",55.44,59.83,"2022-12-28 13:09:30",52.49,"2022-12-28 13:57:00",34.89,36.64,"2022-12-28 13:59:30",33.41,"2022-12-28 13:00:30",30.25,31.13,"2022-12-28 13:58:30",29.46,"2022-12-28 13:00:30",29.7,29.88,"2022-12-28 13:45:30",29.48,"2022-12-28 13:01:30",31.31,31.37,"2022-12-28 13:03:00",31.22,"2022-12-28 13:01:00",32.05,32.18,"2022-12-28 13:08:00",31.99,"2022-12-28 13:36:30",32.58,32.72,"2022-12-28 13:04:30",32.48,"2022-12-28 13:46:00",19.17,19.52,"2022-12-28 14:00:00",18.87,"2022-12-28 13:00:30",23.62,23.76,"2022-12-28 13:57:30",23.51,"2022-12-28 13:00:30",26.79,26.82,"2022-12-28 13:05:00",26.77,"2022-12-28 13:47:00",22.94,22.98,"2022-12-28 13:04:00",22.92,"2022-12-28 13:47:30",22.6,22.62,"2022-12-28 13:08:00",22.58,"2022-12-28 13:49:00",18.94,18.96,"2022-12-28 13:23:30",18.93,"2022-12-28 13:41:30",19.58388,0,1.813,100.2,42.73,66,4.8,"2022-12-28 13:35:30",0,"2022-12-28 13:40:00",3.138,116,27.32,140,7.8,"2022-12-28 13:35:30",0.5,"2022-12-28 13:33:00",4.085,3.138
"2022-12-28 15:00:00",22181,38.3,"2022-12-28 14:00:30",13.3,15.68,"2022-12-28 14:14:00",0.211,"2022-12-28 14:45:30",969,32.07,32.69,"2022-12-28 15:00:00",31.42,"2022-12-28 14:00:30",50.37,54.13,"2022-12-28 14:00:30",48.13,"2022-12-28 14:54:00",38.2,39.57,"2022-12-28 14:59:00",36.64,"2022-12-28 14:00:30",32.06,33.01,"2022-12-28 14:57:30",31.13,"2022-12-28 14:00:30",30.2,30.59,"2022-12-28 14:59:30",29.88,"2022-12-28 14:00:30",31.32,31.37,"2022-12-28 14:03:00",31.24,"2022-12-28 14:17:30",32,32.04,"2022-12-28 14:01:00",31.87,"2022-12-28 14:53:00",32.51,32.62,"2022-12-28 14:02:30",32.45,"2022-12-28 14:06:30",19.79,20.04,"2022-12-28 14:58:30",19.52,"2022-12-28 14:01:00",23.9,24.08,"2022-12-28 15:00:00",23.74,"2022-12-28 14:00:30",26.8,26.84,"2022-12-28 15:00:00",26.78,"2022-12-28 14:11:30",22.92,22.93,"2022-12-28 14:02:00",22.9,"2022-12-28 14:30:30",22.57,22.59,"2022-12-28 14:03:30",22.56,"2022-12-28 14:33:00",18.93,18.95,"2022-12-28 14:05:30",18.92,"2022-12-28 14:32:00",19.88218,0,1.719,114.5,48.89,84,4.2,"2022-12-28 14:18:30",0,"2022-12-28 14:12:00",2.715,128.6,43.86,105,5.3,"2022-12-28 14:02:30",0,"2022-12-28 14:32:00",4.246,2.639
"2022-12-28 16:00:00",22182,40.04,"2022-12-28 15:17:30",13.26,13.39,"2022-12-28 16:00:00",0.16,"2022-12-28 15:15:30",969,33.38,34,"2022-12-28 15:40:00",32.52,"2022-12-28 15:02:30",44.67,48.05,"2022-12-28 15:03:00",41.7,"2022-12-28 15:56:00",40.91,41.65,"2022-12-28 15:59:30",39.63,"2022-12-28 15:00:30",33.95,34.95,"2022-12-28 15:58:30",32.97,"2022-12-28 15:01:30",30.96,31.43,"2022-12-28 15:59:30",30.49,"2022-12-28 15:00:30",31.42,31.58,"2022-12-28 15:52:30",31.26,"2022-12-28 15:01:00",31.9,31.99,"2022-12-28 15:07:30",31.8,"2022-12-28 15:31:30",32.52,32.6,"2022-12-28 15:51:00",32.45,"2022-12-28 15:07:30",20.24,20.38,"2022-12-28 15:59:00",20.04,"2022-12-28 15:01:00",24.23,24.37,"2022-12-28 15:56:00",24.07,"2022-12-28 15:02:00",26.87,26.94,"2022-12-28 15:59:00",26.82,"2022-12-28 15:02:30",22.93,22.96,"2022-12-28 15:57:30",22.91,"2022-12-28 15:07:00",22.57,22.58,"2022-12-28 15:03:30",22.55,"2022-12-28 15:07:30",18.91,18.93,"2022-12-28 15:02:00",18.9,"2022-12-28 15:25:00",17.57241,0,1.694,129.7,47.76,139,4.4,"2022-12-28 15:00:30",0,"2022-12-28 15:57:00",2.889,140.6,35.35,153,6.4,"2022-12-28 15:00:30",0,"2022-12-28 15:52:30",3.818,1.945
"2022-12-28 17:00:00",22183,38.97,"2022-12-28 16:48:00",13.25,13.4,"2022-12-28 17:00:00",0.025,"2022-12-28 16:15:30",968,34.05,34.79,"2022-12-28 16:38:30",33.02,"2022-12-28 16:01:00",41.05,44.9,"2022-12-28 16:03:30",37.58,"2022-12-28 16:56:30",41.99,42.61,"2022-12-28 16:55:30",41.51,"2022-12-28 16:09:00",35.71,36.41,"2022-12-28 16:56:30",34.95,"2022-12-28 16:00:30",31.89,32.39,"2022-12-28 17:00:00",31.36,"2022-12-28 16:00:30",31.7,31.95,"2022-12-28 16:57:30",31.47,"2022-12-28 16:07:30",31.89,32.02,"2022-12-28 16:56:30",31.8,"2022-12-28 16:31:00",32.51,32.6,"2022-12-28 16:30:30",32.44,"2022-12-28 16:06:30",20.37,20.43,"2022-12-28 16:50:00",20.32,"2022-12-28 16:19:00",24.49,24.59,"2022-12-28 16:56:30",24.38,"2022-12-28 16:00:30",26.99,27.07,"2022-12-28 16:57:30",26.93,"2022-12-28 16:00:30",22.99,23.03,"2022-12-28 16:52:00",22.95,"2022-12-28 16:08:30",22.57,22.59,"2022-12-28 16:58:00",22.55,"2022-12-28 16:00:30",18.9,18.91,"2022-12-28 16:02:00",18.88,"2022-12-28 16:42:00",17.37754,0,1.551,134.1,52.18,54,4.7,"2022-12-28 16:45:30",0,"2022-12-28 16:13:00",2.847,146,33.04,121,6.2,"2022-12-28 16:45:30",0,"2022-12-28 16:57:00",3.817,1.118
"2022-12-28 18:00:00",22184,39.18,"2022-12-28 17:04:00",13.19,13.28,"2022-12-28 17:06:00",0.024,"2022-12-28 17:02:00",967,34.26,35.07,"2022-12-28 17:31:00",33.09,"2022-12-28 17:08:30",40.35,43.28,"2022-12-28 17:04:30",36.96,"2022-12-28 17:23:30",42.09,42.65,"2022-12-28 17:07:00",41.53,"2022-12-28 17:56:00",36.96,37.42,"2022-12-28 17:59:00",36.38,"2022-12-28 17:01:30",32.8,33.25,"2022-12-28 17:59:00",32.33,"2022-12-28 17:01:00",32.07,32.34,"2022-12-28 18:00:00",31.85,"2022-12-28 17:00:30",32,32.04,"2022-12-28 17:04:30",31.86,"2022-12-28 17:07:00",32.47,32.6,"2022-12-28 17:42:30",32.38,"2022-12-28 17:05:30",20.27,20.43,"2022-12-28 17:02:00",20.12,"2022-12-28 18:00:00",24.66,24.71,"2022-12-28 17:54:30",24.59,"2022-12-28 17:00:30",27.12,27.19,"2022-12-28 18:00:00",27.04,"2022-12-28 17:01:00",23.07,23.13,"2022-12-28 17:51:00",23.02,"2022-12-28 17:00:30",22.59,22.61,"2022-12-28 17:57:00",22.56,"2022-12-28 17:00:30",18.9,18.91,"2022-12-28 17:13:30",18.88,"2022-12-28 17:24:30",12.37598,0,1.674,138.1,34.24,124,3.9,"2022-12-28 17:45:30",0,"2022-12-28 17:17:00",2.955,139.9,28.04,133,6.5,"2022-12-28 17:45:00",0.4,"2022-12-28 17:30:30",2.723,0.294
"2022-12-28 19:00:00",22185,39.16,"2022-12-28 18:42:30",13.19,13.26,"2022-12-28 18:45:00",0.077,"2022-12-28 18:44:30",967,34.34,35.23,"2022-12-28 18:36:00",33.27,"2022-12-28 18:47:30",41.24,45.28,"2022-12-28 18:47:00",38.84,"2022-12-28 18:05:00",40.99,41.62,"2022-12-28 18:17:30",39.76,"2022-12-28 19:00:00",37.47,37.65,"2022-12-28 18:51:30",37.33,"2022-12-28 18:05:30",33.61,33.99,"2022-12-28 18:58:30",33.18,"2022-12-28 18:02:30",32.51,32.78,"2022-12-28 18:59:30",32.26,"2022-12-28 18:00:30",32.12,32.25,"2022-12-28 18:48:00",31.99,"2022-12-28 18:07:00",32.45,32.54,"2022-12-28 18:41:30",32.34,"2022-12-28 18:40:00",19.91,20.12,"2022-12-28 18:00:30",19.62,"2022-12-28 18:59:00",24.7,24.73,"2022-12-28 18:28:00",24.67,"2022-12-28 18:57:00",27.24,27.29,"2022-12-28 18:53:00",27.19,"2022-12-28 18:00:30",23.18,23.24,"2022-12-28 18:56:30",23.12,"2022-12-28 18:01:00",22.63,22.66,"2022-12-28 18:58:00",22.61,"2022-12-28 18:00:30",18.89,18.91,"2022-12-28 18:03:00",18.88,"2022-12-28 18:29:30",10.01353,0,1.58,149.5,44.92,201,3.9,"2022-12-28 18:39:30",0.3,"2022-12-28 18:18:30",2.756,153.6,29.76,147,5.1,"2022-12-28 18:36:30",0.7,"2022-12-28 18:10:00",1.1,0
"2022-12-28 20:00:00",22186,40.44,"2022-12-28 19:22:00",13.26,13.33,"2022-12-28 19:20:30",0.036,"2022-12-28 19:20:00",967,33.77,34.36,"2022-12-28 19:01:00",33.19,"2022-12-28 19:26:00",42.14,43.85,"2022-12-28 19:15:30",40.48,"2022-12-28 19:54:30",38.83,39.76,"2022-12-28 19:01:30",38.29,"2022-12-28 19:58:00",37.31,37.59,"2022-12-28 19:04:00",36.96,"2022-12-28 20:00:00",34.22,34.45,"2022-12-28 19:55:00",33.96,"2022-12-28 19:02:30",32.98,33.23,"2022-12-28 19:57:00",32.67,"2022-12-28 19:02:00",32.27,32.43,"2022-12-28 19:49:30",32.17,"2022-12-28 19:13:30",32.49,32.58,"2022-12-28 19:52:00",32.34,"2022-12-28 19:33:00",19.38,19.62,"2022-12-28 19:00:30",19.22,"2022-12-28 20:00:00",24.62,24.71,"2022-12-28 19:03:30",24.54,"2022-12-28 19:57:00",27.31,27.34,"2022-12-28 19:48:30",27.27,"2022-12-28 19:01:00",23.3,23.36,"2022-12-28 20:00:00",23.23,"2022-12-28 19:00:30",22.69,22.72,"2022-12-28 19:59:30",22.65,"2022-12-28 19:01:30",18.89,18.91,"2022-12-28 19:48:00",18.88,"2022-12-28 19:08:00",5.509976,0,1.678,136.4,39.24,140,4.5,"2022-12-28 19:44:30",0,"2022-12-28 19:32:30",3.008,150.3,23.63,157,5.9,"2022-12-28 19:25:30",0.4,"2022-12-28 19:00:30",0.612,0
"2022-12-28 21:00:00",22187,41.37,"2022-12-28 20:01:00",12.85,6.04,"2022-12-28 21:00:00",0,"2022-12-28 20:46:00",967,32.59,33.25,"2022-12-28 20:01:30",31.28,"2022-12-28 21:00:00",43.8,47.53,"2022-12-28 20:56:30",41.46,"2022-12-28 20:01:00",37.58,38.33,"2022-12-28 20:00:30",36.51,"2022-12-28 21:00:00",36.81,37.05,"2022-12-28 20:01:00",36.55,"2022-12-28 20:53:30",34.54,34.64,"2022-12-28 20:37:00",34.4,"2022-12-28 20:00:30",33.37,33.57,"2022-12-28 20:45:30",33.15,"2022-12-28 20:00:30",32.5,32.65,"2022-12-28 20:44:00",32.35,"2022-12-28 20:09:30",32.53,32.6,"2022-12-28 20:35:30",32.44,"2022-12-28 20:01:30",19,19.22,"2022-12-28 20:00:30",18.75,"2022-12-28 20:59:30",24.47,24.55,"2022-12-28 20:00:30",24.39,"2022-12-28 20:58:30",27.34,27.35,"2022-12-28 20:09:30",27.32,"2022-12-28 20:19:30",23.4,23.46,"2022-12-28 20:59:00",23.34,"2022-12-28 20:02:00",22.75,22.79,"2022-12-28 20:54:00",22.72,"2022-12-28 20:00:30",18.9,18.91,"2022-12-28 20:42:00",18.89,"2022-12-28 20:00:30",1.274547,0,1.23,157.5,31.43,211,3.4,"2022-12-28 20:00:30",0,"2022-12-28 20:37:30",2.284,162.6,18.95,141,5.9,"2022-12-28 20:20:00",0.5,"2022-12-28 20:38:30",0.155,0
"2022-12-28 22:00:00",22188,46.92,"2022-12-28 21:00:30",12.72,0.193,"2022-12-28 21:58:30",0,"2022-12-28 21:00:30",968,30.17,31.24,"2022-12-28 21:00:30",29.44,"2022-12-28 21:59:30",50.22,53.83,"2022-12-28 22:00:00",47.42,"2022-12-28 21:01:30",35.5,36.46,"2022-12-28 21:00:30",34.57,"2022-12-28 21:59:30",36.16,36.62,"2022-12-28 21:00:30",35.77,"2022-12-28 21:56:30",34.6,34.64,"2022-12-28 21:36:00",34.58,"2022-12-28 21:44:30",33.68,33.88,"2022-12-28 21:54:30",33.46,"2022-12-28 21:05:00",32.68,32.83,"2022-12-28 21:55:00",32.52,"2022-12-28 21:07:00",32.52,32.6,"2022-12-28 21:53:30",32.45,"2022-12-28 21:28:00",18.52,18.77,"2022-12-28 21:00:30",18.28,"2022-12-28 22:00:00",24.32,24.39,"2022-12-28 21:01:30",24.22,"2022-12-28 22:00:00",27.34,27.35,"2022-12-28 21:11:30",27.33,"2022-12-28 21:58:00",23.5,23.54,"2022-12-28 21:56:00",23.45,"2022-12-28 21:00:30",22.83,22.86,"2022-12-28 21:58:00",22.79,"2022-12-28 21:00:30",18.92,18.94,"2022-12-28 21:56:00",18.9,"2022-12-28 21:00:30",0.00600331,0,0.923,175,26.65,125,2.3,"2022-12-28 21:01:30",0,"2022-12-28 21:14:00",1.82,177.8,14.53,176,4.3,"2022-12-28 21:43:00",0.3,"2022-12-28 21:14:00",0.002,0
"2022-12-28 23:00:00",22189,52.34,"2022-12-28 22:34:00",12.72,0.188,"2022-12-28 22:11:30",0,"2022-12-28 22:00:30",969,28.95,29.44,"2022-12-28 22:06:30",28.12,"2022-12-28 23:00:00",58.23,64.05,"2022-12-28 23:00:00",53.7,"2022-12-28 22:00:30",34.02,34.63,"2022-12-28 22:05:00",33.39,"2022-12-28 22:59:00",35.3,35.78,"2022-12-28 22:00:30",34.9,"2022-12-28 22:59:30",34.56,34.62,"2022-12-28 22:02:30",34.4,"2022-12-28 22:52:30",33.9,34.08,"2022-12-28 22:57:30",33.74,"2022-12-28 22:07:30",32.86,33.03,"2022-12-28 22:41:30",32.74,"2022-12-28 22:03:30",32.63,32.78,"2022-12-28 22:57:30",32.48,"2022-12-28 22:04:00",18.11,18.28,"2022-12-28 22:01:00",17.94,"2022-12-28 23:00:00",24.13,24.22,"2022-12-28 22:00:30",24.02,"2022-12-28 23:00:00",27.31,27.33,"2022-12-28 22:01:00",27.28,"2022-12-28 22:52:00",23.56,23.6,"2022-12-28 22:58:30",23.52,"2022-12-28 22:04:00",22.9,22.93,"2022-12-28 22:54:30",22.86,"2022-12-28 22:00:30",18.94,18.95,"2022-12-28 22:15:00",18.92,"2022-12-28 22:13:00",0.00155678,0,1.641,160.7,30.56,157,5.6,"2022-12-28 22:42:00",0,"2022-12-28 22:19:30",3.473,169,19.37,157,8.8,"2022-12-28 22:42:00",0.3,"2022-12-28 22:53:00",0.018,0
"2022-12-29 00:00:00",22190,53.06,"2022-12-28 23:01:30",12.7,0.2,"2022-12-28 23:49:30",0,"2022-12-28 23:00:30",970,27.84,28.13,"2022-12-28 23:00:30",27.47,"2022-12-28 23:59:00",65.05,66.33,"2022-12-28 23:59:00",63.86,"2022-12-28 23:00:30",32.87,33.41,"2022-12-28 23:01:00",32.35,"2022-12-28 23:59:00",34.45,34.95,"2022-12-28 23:01:00",34.04,"2022-12-29 00:00:00",34.32,34.46,"2022-12-28 23:03:30",34.19,"2022-12-28 23:36:30",34.07,34.15,"2022-12-28 23:35:30",33.95,"2022-12-28 23:16:30",33.02,33.2,"2022-12-28 23:59:30",32.94,"2022-12-28 23:09:00",32.71,32.81,"2022-12-28 23:54:30",32.64,"2022-12-28 23:42:30",17.78,17.94,"2022-12-28 23:01:30",17.65,"2022-12-28 23:58:00",23.94,24.03,"2022-12-28 23:00:30",23.83,"2022-12-28 23:58:00",27.25,27.3,"2022-12-28 23:00:30",27.21,"2022-12-28 23:55:30",23.6,23.62,"2022-12-28 23:47:00",23.58,"2022-12-28 23:01:00",22.96,22.99,"2022-12-28 23:56:30",22.91,"2022-12-28 23:02:00",18.96,18.98,"2022-12-28 23:56:30",18.94,"2022-12-28 23:07:00",0.001654702,0,2.125,131.7,35.73,93,5.5,"2022-12-28 23:32:00",0,"2022-12-28 23:17:00",4.21,137.8,21.02,135,7.7,"2022-12-28 23:26:00",0.6,"2022-12-28 23:07:30",0.021,0
"2022-12-29 01:00:00",22191,53.11,"2022-12-29 00:00:30",12.69,0.197,"2022-12-29 00:27:00",0,"2022-12-29 00:00:30",970,26.67,27.47,"2022-12-29 00:00:30",26.14,"2022-12-29 00:56:00",68.16,70.35,"2022-12-29 00:59:00",65.95,"2022-12-29 00:00:30",31.92,32.39,"2022-12-29 00:01:00",31.47,"2022-12-29 00:57:00",33.69,34.13,"2022-12-29 00:01:30",33.28,"2022-12-29 00:57:30",34.03,34.21,"2022-12-29 00:05:30",33.79,"2022-12-29 00:59:00",34.09,34.19,"2022-12-29 00:27:00",34.05,"2022-12-29 00:45:00",33.16,33.3,"2022-12-29 01:00:00",33.03,"2022-12-29 00:04:30",32.82,32.94,"2022-12-29 00:57:00",32.69,"2022-12-29 00:01:30",17.51,17.65,"2022-12-29 00:00:30",17.38,"2022-12-29 00:56:30",23.75,23.84,"2022-12-29 00:02:30",23.66,"2022-12-29 00:57:30",27.17,27.21,"2022-12-29 00:00:30",27.13,"2022-12-29 00:50:00",23.61,23.62,"2022-12-29 00:52:00",23.6,"2022-12-29 00:03:00",23.01,23.04,"2022-12-29 00:52:00",22.97,"2022-12-29 00:10:00",18.98,18.99,"2022-12-29 00:30:00",18.96,"2022-12-29 00:06:00",0.001702869,0,2.227,129.6,24.55,145,5.7,"2022-12-29 00:28:00",0.4,"2022-12-29 00:41:30",3.835,142.4,16.11,131,7,"2022-12-29 00:18:30",0.3,"2022-12-29 00:45:00",0.018,0
"2022-12-29 02:00:00",22192,53.85,"2022-12-29 01:00:30",12.67,0.222,"2022-12-29 01:13:30",0,"2022-12-29 01:00:30",970,25.69,26.15,"2022-12-29 01:00:30",25.27,"2022-12-29 01:58:30",71.55,73.23,"2022-12-29 01:57:00",69.56,"2022-12-29 01:01:00",31.02,31.47,"2022-12-29 01:01:00",30.53,"2022-12-29 01:59:00",33.03,33.39,"2022-12-29 01:02:30",32.69,"2022-12-29 01:53:00",33.7,33.86,"2022-12-29 01:14:30",33.46,"2022-12-29 02:00:00",34.07,34.15,"2022-12-29 01:16:00",33.97,"2022-12-29 01:56:00",33.26,33.46,"2022-12-29 01:56:30",33.11,"2022-12-29 01:19:30",32.89,32.97,"2022-12-29 01:19:30",32.83,"2022-12-29 01:03:00",17.26,17.4,"2022-12-29 01:01:00",17.13,"2022-12-29 01:58:30",23.56,23.66,"2022-12-29 01:00:30",23.46,"2022-12-29 01:58:30",27.09,27.14,"2022-12-29 01:01:00",27.04,"2022-12-29 01:58:30",23.61,23.62,"2022-12-29 01:01:00",23.59,"2022-12-29 01:59:30",23.04,23.06,"2022-12-29 01:31:30",23.02,"2022-12-29 01:01:30",19,19.02,"2022-12-29 01:57:00",18.98,"2022-12-29 01:00:30",0.001762224,0,1.84,119,33.55,82,4.9,"2022-12-29 01:07:00",0,"2022-12-29 01:27:00",3.51,131.6,15.72,120,7,"2022-12-29 01:06:30",0.8,"2022-12-29 01:42:30",0.008,0
"2022-12-29 03:00:00",22193,54.59,"2022-12-29 02:00:30",12.66,0.26,"2022-12-29 02:01:30",0,"2022-12-29 02:00:30",970,24.85,25.29,"2022-12-29 02:05:30",24.41,"2022-12-29 02:56:30",75.03,77.55,"2022-12-29 02:59:00",72.55,"2022-12-29 02:00:30",30.13,30.51,"2022-12-29 02:00:30",29.67,"2022-12-29 03:00:00",32.39,32.72,"2022-12-29 02:00:30",32.1,"2022-12-29 02:59:00",33.34,33.61,"2022-12-29 02:01:00",33.13,"2022-12-29 03:00:00",33.94,34.1,"2022-12-29 02:06:30",33.87,"2022-12-29 02:50:00",33.35,33.42,"2022-12-29 02:21:30",33.25,"2022-12-29 02:28:30",32.91,33.01,"2022-12-29 02:54:00",32.86,"2022-12-29 02:02:30",17.03,17.15,"2022-12-29 02:00:30",16.92,"2022-12-29 02:56:00",23.39,23.51,"2022-12-29 02:02:30",23.3,"2022-12-29 02:57:00",26.99,27.05,"2022-12-29 02:01:00",26.94,"2022-12-29 02:55:00",23.6,23.62,"2022-12-29 02:03:30",23.57,"2022-12-29 02:58:00",23.07,23.09,"2022-12-29 02:51:30",23.04,"2022-12-29 02:02:00",19.03,19.05,"2022-12-29 02:50:30",19,"2022-12-29 02:05:30",0.001899186,0,1.095,102.7,35.29,88,3.2,"2022-12-29 02:37:00",0,"2022-12-29 02:18:30",2.543,122.7,15.2,137,4.9,"2022-12-29 02:22:30",0,"2022-12-29 02:31:00",-0.007,0
"2022-12-29 04:00:00",22194,55.14,"2022-12-29 03:02:00",12.65,0.3,"2022-12-29 03:00:30",0,"2022-12-29 03:00:30",970,23.87,24.42,"2022-12-29 03:00:30",23.43,"2022-12-29 03:58:00",80.2,82.8,"2022-12-29 03:52:00",76.77,"2022-12-29 03:00:30",29.38,29.67,"2022-12-29 03:00:30",29.04,"2022-12-29 03:55:30",31.78,32.12,"2022-12-29 03:02:00",31.47,"2022-12-29 03:59:30",32.99,33.2,"2022-12-29 03:01:00",32.77,"2022-12-29 03:56:30",33.83,33.95,"2022-12-29 03:03:00",33.67,"2022-12-29 03:51:30",33.37,33.46,"2022-12-29 03:19:30",33.3,"2022-12-29 03:00:30",33.03,33.13,"2022-12-29 03:18:00",32.9,"2022-12-29 03:11:00",16.82,16.93,"2022-12-29 03:00:30",16.74,"2022-12-29 03:59:00",23.23,23.32,"2022-12-29 03:02:00",23.15,"2022-12-29 03:58:00",26.89,26.95,"2022-12-29 03:01:30",26.84,"2022-12-29 03:57:00",23.56,23.58,"2022-12-29 03:02:30",23.54,"2022-12-29 03:46:30",23.08,23.1,"2022-12-29 03:49:00",23.06,"2022-12-29 03:39:00",19.04,19.06,"2022-12-29 03:50:30",19.03,"2022-12-29 03:06:30",0.001999135,0,0.499,132.3,29.55,71,1.5,"2022-12-29 03:05:00",0,"2022-12-29 03:01:00",1.034,146.2,25.45,146,2.9,"2022-12-29 03:02:30",0,"2022-12-29 03:36:00",-0.02,0
"2022-12-29 05:00:00",22195,54.22,"2022-12-29 04:59:30",12.64,0.301,"2022-12-29 04:34:30",0,"2022-12-29 04:00:30",970,23.65,23.84,"2022-12-29 04:53:00",23.48,"2022-12-29 04:03:30",82.1,83.1,"2022-12-29 04:05:30",80.9,"2022-12-29 04:45:30",28.95,29.1,"2022-12-29 04:10:30",28.84,"2022-12-29 04:38:30",31.21,31.52,"2022-12-29 04:00:30",30.92,"2022-12-29 04:57:00",32.63,32.9,"2022-12-29 04:02:30",32.39,"2022-12-29 04:59:00",33.69,33.8,"2022-12-29 04:34:00",33.56,"2022-12-29 04:58:00",33.37,33.46,"2022-12-29 04:35:30",33.28,"2022-12-29 04:57:30",33.09,33.17,"2022-12-29 04:26:30",33,"2022-12-29 04:02:00",16.69,16.74,"2022-12-29 04:00:30",16.65,"2022-12-29 04:54:30",23.08,23.16,"2022-12-29 04:04:00",23.02,"2022-12-29 04:51:00",26.79,26.84,"2022-12-29 04:01:00",26.74,"2022-12-29 04:58:00",23.52,23.55,"2022-12-29 04:01:00",23.49,"2022-12-29 04:57:00",23.09,23.11,"2022-12-29 04:03:00",23.08,"2022-12-29 04:13:00",19.05,19.07,"2022-12-29 04:24:30",19.04,"2022-12-29 04:01:00",0.001474049,0,0.41,131.4,46.98,172,0.8,"2022-12-29 04:20:30",0,"2022-12-29 04:01:00",0.571,134.8,31.52,168,1.5,"2022-12-29 04:53:30",0,"2022-12-29 04:01:30",-0.021,0
"2022-12-29 06:00:00",22196,54.18,"2022-12-29 05:04:00",12.63,0.301,"2022-12-29 05:22:30",0,"2022-12-29 05:00:30",970,23.37,23.82,"2022-12-29 05:05:30",22.96,"2022-12-29 05:59:30",83.8,86.2,"2022-12-29 05:51:30",81,"2022-12-29 05:02:30",28.56,28.86,"2022-12-29 05:02:30",28.21,"2022-12-29 05:57:00",30.76,30.92,"2022-12-29 05:00:30",30.5,"2022-12-29 05:55:30",32.29,32.5,"2022-12-29 05:09:00",32.12,"2022-12-29 05:59:30",33.51,33.65,"2022-12-29 05:04:00",33.37,"2022-12-29 05:54:30",33.36,33.46,"2022-12-29 05:38:30",33.28,"2022-12-29 06:00:00",33.09,33.17,"2022-12-29 05:27:00",33.03,"2022-12-29 05:10:30",16.57,16.65,"2022-12-29 05:01:00",16.49,"2022-12-29 05:59:00",22.96,23.03,"2022-12-29 05:00:30",22.89,"2022-12-29 05:57:30",26.69,26.73,"2022-12-29 05:00:30",26.62,"2022-12-29 05:55:30",23.47,23.51,"2022-12-29 05:03:00",23.45,"2022-12-29 05:45:30",23.08,23.1,"2022-12-29 05:19:30",23.06,"2022-12-29 05:54:00",19.07,19.08,"2022-12-29 05:30:30",19.05,"2022-12-29 05:01:30",0.001595195,0,0.432,146.8,50.49,118,1.2,"2022-12-29 05:18:30",0,"2022-12-29 05:06:30",0.647,158.7,35.79,137,1.4,"2022-12-29 05:25:30",0,"2022-12-29 05:05:00",-0.021,0
"2022-12-29 07:00:00",22197,53.73,"2022-12-29 07:00:00",12.62,0.3,"2022-12-29 06:34:00",0,"2022-12-29 06:00:30",970,23.03,23.22,"2022-12-29 06:33:00",22.89,"2022-12-29 06:01:00",86.3,87.3,"2022-12-29 06:12:00",84.8,"2022-12-29 06:34:30",28.06,28.27,"2022-12-29 06:04:30",28,"2022-12-29 06:16:30",30.31,30.53,"2022-12-29 06:01:00",30.09,"2022-12-29 06:47:30",31.97,32.18,"2022-12-29 06:03:30",31.76,"2022-12-29 06:50:00",33.32,33.45,"2022-12-29 06:00:30",33.26,"2022-12-29 06:18:00",33.32,33.42,"2022-12-29 06:03:30",33.18,"2022-12-29 06:47:30",33.09,33.15,"2022-12-29 06:10:30",33.03,"2022-12-29 06:20:30",16.44,16.49,"2022-12-29 06:00:30",16.39,"2022-12-29 06:58:30",22.85,22.9,"2022-12-29 06:01:30",22.79,"2022-12-29 07:00:00",26.59,26.65,"2022-12-29 06:01:30",26.53,"2022-12-29 06:59:30",23.42,23.47,"2022-12-29 06:03:00",23.37,"2022-12-29 06:59:30",23.07,23.09,"2022-12-29 06:10:00",23.05,"2022-12-29 06:31:30",19.08,19.09,"2022-12-29 06:10:30",19.06,"2022-12-29 06:06:30",0.001304101,0,0.47,115.5,33.07,167,1.2,"2022-12-29 06:34:00",0,"2022-12-29 06:01:30",0.778,123.8,22.64,171,1.7,"2022-12-29 06:06:30",0,"2022-12-29 06:00:30",0.006,0.236
"2022-12-29 08:00:00",22198,53.03,"2022-12-29 07:55:00",12.6,0.296,"2022-12-29 07:09:30",0,"2022-12-29 07:00:30",970,23.1,23.25,"2022-12-29 07:42:00",23.04,"2022-12-29 07:01:00",87,87.6,"2022-12-29 07:50:30",86,"2022-12-29 07:02:00",27.93,28.07,"2022-12-29 07:20:00",27.79,"2022-12-29 07:38:00",29.94,30.09,"2022-12-29 07:00:30",29.7,"2022-12-29 07:56:00",31.66,31.91,"2022-12-29 07:03:30",31.43,"2022-12-29 07:54:30",33.17,33.35,"2022-12-29 07:18:00",33.05,"2022-12-29 07:59:00",33.21,33.33,"2022-12-29 07:04:00",33.11,"2022-12-29 07:32:30",33.1,33.18,"2022-12-29 07:18:30",33.06,"2022-12-29 07:03:00",16.37,16.4,"2022-12-29 07:00:30",16.34,"2022-12-29 07:59:00",22.74,22.79,"2022-12-29 07:00:30",22.69,"2022-12-29 07:57:00",26.5,26.55,"2022-12-29 07:01:00",26.46,"2022-12-29 07:58:00",23.36,23.39,"2022-12-29 07:03:00",23.33,"2022-12-29 07:54:00",23.06,23.08,"2022-12-29 07:08:00",23.04,"2022-12-29 07:58:30",19.08,19.1,"2022-12-29 07:32:00",19.07,"2022-12-29 07:07:30",0.001577964,0,0.414,166.1,40.38,136,1,"2022-12-29 07:13:00",0,"2022-12-29 07:00:30",0.612,168.3,35.97,188,1.9,"2022-12-29 07:53:30",0,"2022-12-29 07:05:00",0.005,1.039
"2022-12-29 09:00:00",22199,51.94,"2022-12-29 09:00:00",12.58,3.211,"2022-12-29 08:00:30",0,"2022-12-29 08:00:30",971,23.38,23.73,"2022-12-29 08:59:30",23.14,"2022-12-29 08:07:30",85.3,87.2,"2022-12-29 08:05:00",83.6,"2022-12-29 08:48:30",27.71,27.88,"2022-12-29 08:05:00",27.58,"2022-12-29 08:36:00",29.61,29.74,"2022-12-29 08:06:00",29.46,"2022-12-29 08:48:30",31.39,31.5,"2022-12-29 08:00:30",31.24,"2022-12-29 08:39:30",32.96,33.17,"2022-12-29 08:06:30",32.83,"2022-12-29 08:57:30",33.18,33.26,"2022-12-29 08:01:00",33.08,"2022-12-29 08:51:30",33.1,33.19,"2022-12-29 08:05:30",33.06,"2022-12-29 08:02:00",16.3,16.35,"2022-12-29 08:01:30",16.27,"2022-12-29 08:57:00",22.66,22.71,"2022-12-29 08:01:00",22.61,"2022-12-29 08:59:00",26.4,26.46,"2022-12-29 08:02:00",26.35,"2022-12-29 08:59:00",23.31,23.34,"2022-12-29 08:02:30",23.27,"2022-12-29 08:54:30",23.04,23.06,"2022-12-29 08:12:00",23.02,"2022-12-29 08:44:30",19.09,19.1,"2022-12-29 08:11:00",19.07,"2022-12-29 08:10:00",0.4702049,0,0.852,124.1,32.94,134,2.4,"2022-12-29 08:34:30",0,"2022-12-29 08:02:00",1.622,135.4,19.36,160,2.9,"2022-12-29 08:27:00",0.3,"2022-12-29 08:47:30",0.101,1.872
"2022-12-29 10:00:00",22200,49.7,"2022-12-29 10:00:00",12.58,12.47,"2022-12-29 09:00:30",0,"2022-12-29 09:00:30",972,24.06,25.34,"2022-12-29 09:59:30",23.59,"2022-12-29 09:06:00",81.2,83.9,"2022-12-29 09:06:00",76.12,"2022-12-29 10:00:00",27.68,27.87,"2022-12-29 09:52:30",27.58,"2022-12-29 09:03:00",29.32,29.48,"2022-12-29 09:02:00",29.25,"2022-12-29 09:21:30",31.12,31.3,"2022-12-29 09:01:30",30.95,"2022-12-29 09:56:30",32.78,32.98,"2022-12-29 09:05:30",32.64,"2022-12-29 09:59:00",33.06,33.21,"2022-12-29 09:11:00",32.92,"2022-12-29 09:32:30",33.1,33.15,"2022-12-29 09:12:00",33.06,"2022-12-29 09:01:00",16.27,16.29,"2022-12-29 09:59:30",16.25,"2022-12-29 09:10:00",22.57,22.61,"2022-12-29 09:00:30",22.53,"2022-12-29 09:57:30",26.32,26.36,"2022-12-29 09:05:00",26.27,"2022-12-29 10:00:00",23.25,23.28,"2022-12-29 09:00:30",23.21,"2022-12-29 10:00:00",23.02,23.04,"2022-12-29 09:07:30",22.99,"2022-12-29 09:49:30",19.08,19.09,"2022-12-29 09:05:00",19.07,"2022-12-29 09:02:30",2.243258,0,1.202,130.3,23.7,133,2.3,"2022-12-29 09:46:30",0,"2022-12-29 09:40:00",2.022,139.8,13.61,141,3.6,"2022-12-29 09:04:00",0.8,"2022-12-29 09:39:00",0.412,2.587
"2022-12-29 11:00:00",22201,39.9,"2022-12-29 10:49:30",12.58,12.66,"2022-12-29 10:11:30",0.001,"2022-12-29 10:12:00",972,26.45,27.05,"2022-12-29 10:46:30",25.29,"2022-12-29 10:02:00",70,75.52,"2022-12-29 10:03:00",66.91,"2022-12-29 10:39:30",28.37,29.2,"2022-12-29 10:58:30",27.79,"2022-12-29 10:01:00",29.25,29.29,"2022-12-29 10:27:00",29.2,"2022-12-29 10:20:30",30.87,31.02,"2022-12-29 10:00:30",30.72,"2022-12-29 10:47:30",32.57,32.74,"2022-12-29 10:01:30",32.46,"2022-12-29 10:42:00",32.98,33.06,"2022-12-29 10:04:00",32.9,"2022-12-29 10:49:30",33.1,33.17,"2022-12-29 10:07:00",33.06,"2022-12-29 10:03:30",16.37,16.51,"2022-12-29 10:58:00",16.28,"2022-12-29 10:12:00",22.48,22.53,"2022-12-29 10:00:30",22.44,"2022-12-29 10:47:00",26.22,26.28,"2022-12-29 10:00:30",26.17,"2022-12-29 10:56:00",23.19,23.22,"2022-12-29 10:01:30",23.14,"2022-12-29 10:57:30",22.99,23.02,"2022-12-29 10:01:30",22.97,"2022-12-29 10:42:30",19.08,19.09,"2022-12-29 10:02:30",19.06,"2022-12-29 10:05:00",8.584851,0,1.606,107.3,38.08,137,3.7,"2022-12-29 10:36:00",0,"2022-12-29 10:14:00",3.394,123.8,20.05,159,6.5,"2022-12-29 10:32:30",1.2,"2022-12-29 10:27:30",1.685,3.108
"2022-12-29 12:00:00",22202,39.09,"2022-12-29 12:00:00",12.86,12.97,"2022-12-29 11:02:30",0.267,"2022-12-29 11:20:00",972,27.7,29.05,"2022-12-29 12:00:00",26.35,"2022-12-29 11:03:30",65.32,70.5,"2022-12-29 11:05:00",60.75,"2022-12-29 12:00:00",30.19,31.34,"2022-12-29 11:58:00",29.23,"2022-12-29 11:00:30",29.44,29.7,"2022-12-29 11:58:30",29.25,"2022-12-29 11:00:30",30.7,30.79,"2022-12-29 11:09:00",30.67,"2022-12-29 11:57:30",32.45,32.6,"2022-12-29 11:08:00",32.26,"2022-12-29 11:55:30",32.9,33.03,"2022-12-29 11:21:30",32.76,"2022-12-29 11:51:00",33.1,33.21,"2022-12-29 11:29:00",33.01,"2022-12-29 11:54:00",16.7,16.94,"2022-12-29 12:00:00",16.5,"2022-12-29 11:00:30",22.45,22.47,"2022-12-29 11:17:30",22.43,"2022-12-29 11:23:00",26.12,26.18,"2022-12-29 11:00:30",26.06,"2022-12-29 12:00:00",23.12,23.15,"2022-12-29 11:00:30",23.08,"2022-12-29 11:59:30",22.96,22.98,"2022-12-29 11:28:00",22.94,"2022-12-29 11:48:00",19.07,19.08,"2022-12-29 11:01:30",19.05,"2022-12-29 11:21:00",12.62992,0,1.668,122,39.62,131,4,"2022-12-29 11:39:00",0.4,"2022-12-29 11:05:00",2.812,131.9,30.47,118,5.7,"2022-12-29 11:39:00",0.4,"2022-12-29 11:41:00",2.534,3.384
"2022-12-29 13:00:00",22203,35.36,"2022-12-29 12:51:00",13.21,13.41,"2022-12-29 12:11:00",0.33,"2022-12-29 12:41:00",971,29.78,30.64,"2022-12-29 12:36:30",28.86,"2022-12-29 12:07:30",58.05,61.55,"2022-12-29 12:08:00",55.2,"2022-12-29 12:43:00",33.32,35.21,"2022-12-29 13:00:00",31.34,"2022-12-29 12:00:30",30.26,30.92,"2022-12-29 12:57:00",29.67,"2022-12-29 12:00:30",30.69,30.72,"2022-12-29 12:45:30",30.67,"2022-12-29 12:06:30",32.31,32.39,"2022-12-29 12:22:00",32.2,"2022-12-29 12:50:00",32.8,32.85,"2022-12-29 12:20:00",32.72,"2022-12-29 12:10:00",33.06,33.18,"2022-12-29 12:15:30",32.95,"2022-12-29 12:59:30",17.32,17.69,"2022-12-29 12:58:00",16.95,"2022-12-29 12:01:00",22.51,22.6,"2022-12-29 13:00:00",22.46,"2022-12-29 12:02:00",26.03,26.07,"2022-12-29 12:00:30",26,"2022-12-29 12:56:30",23.05,23.1,"2022-12-29 12:01:00",23.01,"2022-12-29 12:58:30",22.94,22.97,"2022-12-29 12:04:00",22.91,"2022-12-29 12:53:00",19.06,19.07,"2022-12-29 12:02:00",19.04,"2022-12-29 12:54:00",18.78308,0,1.34,112.1,49.76,139,3.8,"2022-12-29 12:12:00",0,"2022-12-29 12:08:00",2.105,126,40.22,135,5.5,"2022-12-29 12:13:00",0,"2022-12-29 12:46:00",3.93,3.396
"2022-12-29 14:00:00",22204,36.03,"2022-12-29 13:02:00",13.34,14.04,"2022-12-29 13:15:00",0.303,"2022-12-29 13:48:30",971,30.59,31.9,"2022-12-29 13:56:00",29.69,"2022-12-29 13:16:00",55.32,57.98,"2022-12-29 13:16:30",51.64,"2022-12-29 13:56:30",36.47,37.88,"2022-12-29 14:00:00",35.18,"2022-12-29 13:01:00",31.79,32.59,"2022-12-29 14:00:00",30.92,"2022-12-29 13:00:30",30.9,31.12,"2022-12-29 13:58:30",30.67,"2022-12-29 13:05:00",32.18,32.31,"2022-12-29 13:05:30",32.08,"2022-12-29 13:55:30",32.71,32.85,"2022-12-29 13:12:00",32.56,"2022-12-29 13:55:00",32.98,33.12,"2022-12-29 13:12:30",32.86,"2022-12-29 13:46:00",17.96,18.2,"2022-12-29 13:58:30",17.7,"2022-12-29 13:00:30",22.73,22.86,"2022-12-29 13:59:30",22.6,"2022-12-29 13:00:30",25.99,26.01,"2022-12-29 13:01:00",25.98,"2022-12-29 13:48:30",23,23.04,"2022-12-29 13:07:00",22.98,"2022-12-29 13:58:00",22.91,22.93,"2022-12-29 13:01:30",22.89,"2022-12-29 13:28:00",19.06,19.07,"2022-12-29 13:06:30",19.05,"2022-12-29 13:14:00",17.89158,0,1.528,118.5,56.71,138,4.1,"2022-12-29 13:23:00",0,"2022-12-29 13:36:30",2.381,133.4,50.68,214,5.5,"2022-12-29 13:09:30",0.3,"2022-12-29 13:37:00",3.765,3.142
"2022-12-29 15:00:00",22205,37.9,"2022-12-29 14:06:00",13.3,15.15,"2022-12-29 14:39:00",0.237,"2022-12-29 14:16:00",970,31.36,31.77,"2022-12-29 14:51:30",30.86,"2022-12-29 14:25:30",52.52,54.54,"2022-12-29 14:25:30",51.17,"2022-12-29 14:01:30",38.8,39.31,"2022-12-29 14:46:30",37.85,"2022-12-29 14:00:30",33.41,34.15,"2022-12-29 14:55:30",32.57,"2022-12-29 14:01:30",31.43,31.76,"2022-12-29 15:00:00",31.1,"2022-12-29 14:00:30",32.23,32.37,"2022-12-29 14:53:30",32.04,"2022-12-29 14:02:30",32.62,32.72,"2022-12-29 14:03:00",32.56,"2022-12-29 14:07:00",32.91,33.04,"2022-12-29 14:22:00",32.86,"2022-12-29 14:26:00",18.37,18.46,"2022-12-29 14:54:00",18.2,"2022-12-29 14:00:30",23.01,23.15,"2022-12-29 14:59:00",22.87,"2022-12-29 14:01:00",26.01,26.05,"2022-12-29 14:56:30",25.98,"2022-12-29 14:08:30",22.98,23,"2022-12-29 14:00:30",22.96,"2022-12-29 14:39:00",22.89,22.91,"2022-12-29 14:03:00",22.88,"2022-12-29 14:41:30",19.05,19.07,"2022-12-29 14:01:00",19.03,"2022-12-29 14:57:00",13.293,0,1.761,167.5,50.07,130,5,"2022-12-29 14:50:30",0.3,"2022-12-29 14:10:00",2.642,174.3,37.85,199,7.3,"2022-12-29 14:51:00",0,"2022-12-29 14:34:00",2.812,2.644
"2022-12-29 16:00:00",22206,40.09,"2022-12-29 15:43:00",13.34,16.46,"2022-12-29 15:51:30",0.227,"2022-12-29 15:35:30",969,32.49,33.98,"2022-12-29 15:39:00",31.27,"2022-12-29 15:02:30",49.56,53.13,"2022-12-29 15:04:00",45.85,"2022-12-29 15:39:30",39.79,40.62,"2022-12-29 15:54:00",39.21,"2022-12-29 15:06:30",34.79,35.39,"2022-12-29 15:59:30",34.13,"2022-12-29 15:00:30",32.14,32.5,"2022-12-29 15:53:30",31.77,"2022-12-29 15:00:30",32.36,32.55,"2022-12-29 15:54:30",32.24,"2022-12-29 15:08:30",32.61,32.65,"2022-12-29 15:02:00",32.54,"2022-12-29 15:15:30",32.92,32.99,"2022-12-29 15:07:00",32.86,"2022-12-29 15:08:00",18.49,18.6,"2022-12-29 15:47:30",18.4,"2022-12-29 15:16:30",23.24,23.33,"2022-12-29 15:59:00",23.16,"2022-12-29 15:00:30",26.08,26.13,"2022-12-29 15:57:30",26.03,"2022-12-29 15:04:00",22.99,23,"2022-12-29 15:43:30",22.96,"2022-12-29 15:03:00",22.88,22.9,"2022-12-29 15:44:30",22.86,"2022-12-29 15:28:30",19.03,19.05,"2022-12-29 15:02:30",19.02,"2022-12-29 15:37:00",14.49094,0,1.348,163.8,56.59,124,3.6,"2022-12-29 15:38:30",0,"2022-12-29 15:16:30",2.226,171.9,38.5,169,5,"2022-12-29 15:38:30",0,"2022-12-29 15:40:00",3.137,1.944
"2022-12-29 17:00:00",22207,39.72,"2022-12-29 16:59:00",13.22,13.46,"2022-12-29 16:18:00",0.002,"2022-12-29 16:19:30",968,33.29,34.37,"2022-12-29 16:52:30",32.14,"2022-12-29 16:19:30",46.37,49.5,"2022-12-29 16:18:00",42.91,"2022-12-29 16:50:00",40.84,41.45,"2022-12-29 17:00:00",40.49,"2022-12-29 16:05:30",35.95,36.45,"2022-12-29 17:00:00",35.37,"2022-12-29 16:00:30",32.84,33.21,"2022-12-29 16:59:30",32.44,"2022-12-29 16:01:30",32.59,32.79,"2022-12-29 17:00:00",32.46,"2022-12-29 16:05:30",32.61,32.66,"2022-12-29 16:56:00",32.52,"2022-12-29 16:01:30",32.92,33.01,"2022-12-29 16:13:00",32.85,"2022-12-29 16:26:30",18.6,18.66,"2022-12-29 16:57:00",18.55,"2022-12-29 16:20:30",23.4,23.47,"2022-12-29 16:59:30",23.33,"2022-12-29 16:02:00",26.17,26.22,"2022-12-29 16:52:30",26.13,"2022-12-29 16:02:00",23.03,23.07,"2022-12-29 16:59:30",23,"2022-12-29 16:04:30",22.89,22.91,"2022-12-29 16:58:00",22.87,"2022-12-29 16:05:30",19.02,19.04,"2022-12-29 16:02:30",19.01,"2022-12-29 16:30:30",13.63913,0,1.32,157.6,64.83,151,4.3,"2022-12-29 16:58:00",0,"2022-12-29 16:01:00",2.111,165.1,51.19,107,5.8,"2022-12-29 16:56:00",0,"2022-12-29 16:51:00",2.983,1.119
"2022-12-29 18:00:00",22208,37.57,"2022-12-29 17:33:30",13.3,13.41,"2022-12-29 17:45:00",0.224,"2022-12-29 17:15:30",967,34.09,35.47,"2022-12-29 17:30:00",32.9,"2022-12-29 17:54:30",43.78,46.61,"2022-12-29 17:51:30",40.11,"2022-12-29 17:28:30",41.85,42.23,"2022-12-29 17:35:30",41.45,"2022-12-29 17:02:00",36.94,37.42,"2022-12-29 17:57:30",36.46,"2022-12-29 17:00:30",33.52,33.82,"2022-12-29 17:46:30",33.18,"2022-12-29 17:01:00",32.92,33.15,"2022-12-29 17:57:30",32.65,"2022-12-29 17:01:30",32.64,32.76,"2022-12-29 17:56:30",32.56,"2022-12-29 17:18:00",32.9,32.97,"2022-12-29 17:09:00",32.82,"2022-12-29 17:47:30",18.66,18.72,"2022-12-29 17:30:00",18.54,"2022-12-29 18:00:00",23.52,23.58,"2022-12-29 17:51:00",23.45,"2022-12-29 17:00:30",26.25,26.3,"2022-12-29 17:58:00",26.21,"2022-12-29 17:00:30",23.09,23.13,"2022-12-29 18:00:00",23.06,"2022-12-29 17:01:00",22.91,22.93,"2022-12-29 17:52:00",22.89,"2022-12-29 17:01:00",19.02,19.03,"2022-12-29 17:10:00",19,"2022-12-29 17:27:00",11.75146,0,1.532,144.2,38.97,162,3,"2022-12-29 17:02:00",0,"2022-12-29 17:12:30",2.466,158.9,31.97,192,5.1,"2022-12-29 17:50:30",0.3,"2022-12-29 17:40:00",2.586,0.298
"2022-12-29 19:00:00",22209,42.43,"2022-12-29 18:26:00",13.12,13.26,"2022-12-29 18:34:00",0.052,"2022-12-29 18:41:00",967,33.1,33.97,"2022-12-29 18:12:30",32.33,"2022-12-29 18:57:00",45.72,47.55,"2022-12-29 18:38:30",43.4,"2022-12-29 18:13:30",40.71,41.6,"2022-12-29 18:00:30",39.72,"2022-12-29 19:00:00",37.58,37.75,"2022-12-29 18:44:00",37.33,"2022-12-29 18:05:00",34.19,34.55,"2022-12-29 18:59:00",33.81,"2022-12-29 18:01:00",33.27,33.48,"2022-12-29 18:59:30",33.06,"2022-12-29 18:09:00",32.78,32.85,"2022-12-29 18:10:30",32.64,"2022-12-29 18:03:30",32.9,32.99,"2022-12-29 18:50:30",32.85,"2022-12-29 18:11:30",18.33,18.55,"2022-12-29 18:00:30",18.09,"2022-12-29 18:59:30",23.6,23.62,"2022-12-29 18:30:30",23.57,"2022-12-29 18:01:30",26.34,26.38,"2022-12-29 18:55:30",26.29,"2022-12-29 18:03:00",23.17,23.22,"2022-12-29 18:56:30",23.12,"2022-12-29 18:00:30",22.94,22.98,"2022-12-29 18:54:30",22.91,"2022-12-29 18:05:30",19.02,19.03,"2022-12-29 18:04:30",19,"2022-12-29 18:55:30",5.203938,0,1.52,144.3,41.98,237,4.2,"2022-12-29 18:21:30",0,"2022-12-29 18:45:30",2.675,151.3,32.66,209,5.1,"2022-12-29 18:09:30",0.3,"2022-12-29 18:44:00",0.575,0
"2022-12-29 20:00:00",22210,45.86,"2022-12-29 19:00:30",12.84,12.93,"2022-12-29 19:53:00",0.002,"2022-12-29 19:39:30",967,32.18,32.89,"2022-12-29 19:16:30",31.61,"2022-12-29 19:52:30",48.04,50.26,"2022-12-29 19:52:00",45.97,"2022-12-29 19:13:30",38.83,39.76,"2022-12-29 19:00:30",37.88,"2022-12-29 19:58:30",37.47,37.68,"2022-12-29 19:03:30",37.26,"2022-12-29 19:59:30",34.71,34.9,"2022-12-29 19:59:00",34.52,"2022-12-29 19:01:30",33.63,33.87,"2022-12-29 20:00:00",33.41,"2022-12-29 19:03:00",32.91,33.05,"2022-12-29 19:41:30",32.78,"2022-12-29 19:12:00",32.91,32.99,"2022-12-29 19:41:30",32.83,"2022-12-29 19:26:00",17.87,18.08,"2022-12-29 19:01:30",17.65,"2022-12-29 20:00:00",23.54,23.6,"2022-12-29 19:01:30",23.47,"2022-12-29 19:54:00",26.41,26.44,"2022-12-29 19:59:30",26.37,"2022-12-29 19:02:00",23.26,23.32,"2022-12-29 19:56:30",23.21,"2022-12-29 19:00:30",22.99,23.03,"2022-12-29 19:58:00",22.97,"2022-12-29 19:02:00",19.02,19.04,"2022-12-29 19:15:00",19.01,"2022-12-29 19:03:30",2.100966,0,1.255,167.3,37.04,181,2.8,"2022-12-29 19:39:30",0,"2022-12-29 19:36:30",2.34,175.5,28.86,198,5.1,"2022-12-29 19:26:30",0.6,"2022-12-29 19:47:00",0.241,0
"2022-12-29 21:00:00",22211,47.1,"2022-12-29 20:31:30",12.76,4.537,"2022-12-29 21:00:00",0,"2022-12-29 20:33:30",968,31.62,32.23,"2022-12-29 20:16:30",30.84,"2022-12-29 20:59:30",51.38,54.48,"2022-12-29 20:56:30",49.36,"2022-12-29 20:03:30",37.14,37.88,"2022-12-29 20:00:30",36.39,"2022-12-29 20:58:30",36.94,37.26,"2022-12-29 20:01:00",36.53,"2022-12-29 20:59:30",34.99,35.02,"2022-12-29 20:20:00",34.85,"2022-12-29 20:00:30",33.99,34.15,"2022-12-29 20:50:00",33.83,"2022-12-29 20:00:30",33.05,33.2,"2022-12-29 20:58:30",32.92,"2022-12-29 20:26:30",32.9,32.99,"2022-12-29 20:15:30",32.86,"2022-12-29 20:04:30",17.45,17.65,"2022-12-29 20:00:30",17.26,"2022-12-29 20:59:00",23.41,23.5,"2022-12-29 20:01:30",23.33,"2022-12-29 20:59:00",26.44,26.45,"2022-12-29 20:51:00",26.42,"2022-12-29 20:03:00",23.35,23.39,"2022-12-29 20:59:30",23.31,"2022-12-29 20:01:00",23.05,23.08,"2022-12-29 20:53:30",23.02,"2022-12-29 20:01:00",19.04,19.05,"2022-12-29 20:48:00",19.02,"2022-12-29 20:08:00",0.8395282,0,0.658,172.7,32.49,207,1.4,"2022-12-29 20:03:00",0,"2022-12-29 20:14:00",1.164,179.1,23.25,185,3,"2022-12-29 20:17:30",0,"2022-12-29 20:41:30",0.089,0
"2022-12-29 22:00:00",22212,49.04,"2022-12-29 21:00:30",12.73,0.156,"2022-12-29 21:45:00",0,"2022-12-29 21:00:30",968,30.42,30.84,"2022-12-29 21:00:30",30.09,"2022-12-29 22:00:00",53.95,55.33,"2022-12-29 21:43:30",52.34,"2022-12-29 21:48:00",35.68,36.28,"2022-12-29 21:00:30",35.15,"2022-12-29 21:59:30",36.25,36.62,"2022-12-29 21:00:30",35.78,"2022-12-29 21:58:30",35.01,35.04,"2022-12-29 21:12:30",34.98,"2022-12-29 21:54:00",34.23,34.37,"2022-12-29 21:59:00",34.07,"2022-12-29 21:01:30",33.22,33.38,"2022-12-29 21:58:00",33.11,"2022-12-29 21:05:30",32.94,33.08,"2022-12-29 21:45:00",32.86,"2022-12-29 21:05:00",17.1,17.27,"2022-12-29 21:00:30",16.95,"2022-12-29 21:59:00",23.25,23.34,"2022-12-29 21:01:30",23.18,"2022-12-29 21:55:00",26.43,26.44,"2022-12-29 21:00:30",26.42,"2022-12-29 21:43:00",23.42,23.45,"2022-12-29 21:59:30",23.38,"2022-12-29 21:00:30",23.11,23.15,"2022-12-29 21:52:00",23.07,"2022-12-29 21:03:00",19.06,19.07,"2022-12-29 21:37:00",19.04,"2022-12-29 21:03:00",0.003363359,0,0.528,163.7,42.64,65,1.8,"2022-12-29 21:01:30",0,"2022-12-29 21:13:00",1.018,170.4,36.63,124,2.5,"2022-12-29 21:57:30",0,"2022-12-29 21:37:00",-0.013,0
"2022-12-29 23:00:00",22213,50.58,"2022-12-29 22:36:30",12.7,0.157,"2022-12-29 22:23:00",0,"2022-12-29 22:00:30",969,29.95,30.26,"2022-12-29 22:29:00",29.37,"2022-12-29 23:00:00",53.63,55.59,"2022-12-29 22:59:30",52.4,"2022-12-29 22:18:30",34.66,35.19,"2022-12-29 22:01:00",34.17,"2022-12-29 22:55:30",35.51,35.81,"2022-12-29 22:01:00",35.16,"2022-12-29 22:54:30",34.9,35.02,"2022-12-29 22:07:00",34.8,"2022-12-29 22:35:00",34.42,34.61,"2022-12-29 22:56:30",34.28,"2022-12-29 22:01:00",33.36,33.45,"2022-12-29 22:57:30",33.3,"2022-12-29 22:06:30",33.06,33.15,"2022-12-29 22:59:30",32.93,"2022-12-29 22:02:00",16.82,16.96,"2022-12-29 22:00:30",16.68,"2022-12-29 23:00:00",23.09,23.19,"2022-12-29 22:00:30",23.01,"2022-12-29 22:59:30",26.4,26.43,"2022-12-29 22:02:30",26.37,"2022-12-29 22:55:30",23.46,23.47,"2022-12-29 22:36:00",23.44,"2022-12-29 22:03:00",23.17,23.21,"2022-12-29 22:54:30",23.13,"2022-12-29 22:05:00",19.07,19.08,"2022-12-29 22:08:30",19.04,"2022-12-29 22:03:00",0.000989797,0,0.797,161.5,40.01,139,2.2,"2022-12-29 22:36:00",0,"2022-12-29 22:23:30",1.665,166.8,21.82,167,3.5,"2022-12-29 22:13:00",0,"2022-12-29 22:25:30",-0.004,0
"2022-12-30 00:00:00",22214,51.08,"2022-12-29 23:00:30",12.68,0.189,"2022-12-29 23:01:30",0,"2022-12-29 23:00:30",969,28.37,29.32,"2022-12-29 23:00:30",27.51,"2022-12-29 23:59:00",59.45,62.48,"2022-12-29 23:58:00",55.53,"2022-12-29 23:01:30",33.53,34.23,"2022-12-29 23:01:00",32.99,"2022-12-30 00:00:00",34.82,35.17,"2022-12-29 23:05:30",34.53,"2022-12-29 23:46:30",34.67,34.82,"2022-12-29 23:03:30",34.52,"2022-12-29 23:57:00",34.49,34.56,"2022-12-29 23:36:30",34.47,"2022-12-29 23:02:00",33.51,33.6,"2022-12-29 23:41:00",33.35,"2022-12-29 23:00:30",33.09,33.16,"2022-12-29 23:58:00",33.03,"2022-12-29 23:00:30",16.54,16.68,"2022-12-29 23:00:30",16.38,"2022-12-30 00:00:00",22.93,23.01,"2022-12-29 23:00:30",22.83,"2022-12-30 00:00:00",26.35,26.38,"2022-12-29 23:04:30",26.31,"2022-12-29 23:58:00",23.48,23.49,"2022-12-29 23:59:00",23.46,"2022-12-29 23:01:00",23.22,23.25,"2022-12-29 23:53:30",23.19,"2022-12-29 23:12:00",19.09,19.11,"2022-12-29 23:55:00",19.07,"2022-12-29 23:12:30",0.001351109,0,0.736,158.2,30.04,136,2.1,"2022-12-29 23:56:30",0,"2022-12-29 23:00:30",1.76,172.7,18.16,168,3.6,"2022-12-29 23:59:30",0.4,"2022-12-29 23:34:00",-0.008,0
"2022-12-30 01:00:00",22215,53,"2022-12-30 01:00:00",12.67,0.191,"2022-12-30 00:59:30",0,"2022-12-30 00:00:30",969,27.4,27.53,"2022-12-30 00:03:00",27.28,"2022-12-30 00:59:00",63.11,64.84,"2022-12-30 01:00:00",62.08,"2022-12-30 00:04:00",32.42,32.99,"2022-12-30 00:01:00",31.97,"2022-12-30 00:54:30",34.12,34.55,"2022-12-30 00:01:00",33.74,"2022-12-30 00:59:00",34.41,34.62,"2022-12-30 00:03:00",34.19,"2022-12-30 00:59:30",34.51,34.56,"2022-12-30 00:14:00",34.48,"2022-12-30 00:02:30",33.61,33.77,"2022-12-30 00:59:30",33.51,"2022-12-30 00:01:00",33.19,33.34,"2022-12-30 00:58:00",33.06,"2022-12-30 00:04:00",16.26,16.39,"2022-12-30 00:01:00",16.14,"2022-12-30 00:59:30",22.76,22.85,"2022-12-30 00:01:30",22.68,"2022-12-30 00:54:30",26.28,26.31,"2022-12-30 00:00:30",26.23,"2022-12-30 00:58:30",23.49,23.5,"2022-12-30 00:12:30",23.47,"2022-12-30 00:59:00",23.26,23.29,"2022-12-30 00:57:00",23.24,"2022-12-30 00:00:30",19.11,19.12,"2022-12-30 00:15:00",19.09,"2022-12-30 00:35:30",0.001604489,0,1.433,140.9,36.94,71,4.3,"2022-12-30 00:55:00",0,"2022-12-30 00:02:00",2.657,157.5,19.37,157,7.5,"2022-12-30 00:48:30",0,"2022-12-30 00:26:00",0.008,0
"2022-12-30 02:00:00",22216,52.92,"2022-12-30 01:05:30",12.65,0.185,"2022-12-30 01:04:00",0,"2022-12-30 01:00:30",970,26.77,27.28,"2022-12-30 01:03:00",26.28,"2022-12-30 01:58:30",68.32,72,"2022-12-30 02:00:00",64.44,"2022-12-30 01:01:00",31.55,31.97,"2022-12-30 01:00:30",31.09,"2022-12-30 01:59:30",33.44,33.77,"2022-12-30 01:02:00",33.09,"2022-12-30 01:53:30",34.09,34.24,"2022-12-30 01:04:30",33.84,"2022-12-30 01:59:30",34.5,34.56,"2022-12-30 01:12:30",34.43,"2022-12-30 02:00:00",33.74,33.81,"2022-12-30 01:23:00",33.65,"2022-12-30 01:21:00",33.28,33.35,"2022-12-30 01:59:00",33.23,"2022-12-30 01:03:00",16.04,16.14,"2022-12-30 01:00:30",15.93,"2022-12-30 02:00:00",22.59,22.68,"2022-12-30 01:00:30",22.49,"2022-12-30 02:00:00",26.2,26.25,"2022-12-30 01:01:00",26.14,"2022-12-30 01:57:30",23.47,23.48,"2022-12-30 01:00:30",23.45,"2022-12-30 01:44:00",23.28,23.31,"2022-12-30 01:57:00",23.26,"2022-12-30 01:00:30",19.12,19.14,"2022-12-30 01:54:00",19.1,"2022-12-30 01:09:00",0.001490482,0,1.285,100.9,33.22,93,3.3,"2022-12-30 01:07:30",0,"2022-12-30 01:03:00",2.666,126.7,21.65,128,5.2,"2022-12-30 01:20:00",0.6,"2022-12-30 01:52:30",0.001,0
"2022-12-30 03:00:00",22217,53.38,"2022-12-30 02:01:00",12.64,0.229,"2022-12-30 02:17:30",0,"2022-12-30 02:00:30",969,25.82,26.22,"2022-12-30 02:03:00",25.35,"2022-12-30 03:00:00",73.85,75.81,"2022-12-30 02:58:00",71.46,"2022-12-30 02:01:00",30.78,31.13,"2022-12-30 02:01:00",30.38,"2022-12-30 02:58:30",32.83,33.16,"2022-12-30 02:02:00",32.52,"2022-12-30 02:57:30",33.75,33.98,"2022-12-30 02:03:00",33.58,"2022-12-30 02:48:30",34.38,34.52,"2022-12-30 02:02:00",34.28,"2022-12-30 02:23:00",33.76,33.86,"2022-12-30 02:51:00",33.71,"2022-12-30 02:04:00",33.29,33.38,"2022-12-30 02:47:00",33.26,"2022-12-30 02:01:00",15.84,15.94,"2022-12-30 02:01:00",15.75,"2022-12-30 02:59:00",22.42,22.49,"2022-12-30 02:00:30",22.33,"2022-12-30 03:00:00",26.11,26.17,"2022-12-30 02:03:30",26.05,"2022-12-30 02:59:30",23.45,23.47,"2022-12-30 02:01:30",23.43,"2022-12-30 02:52:30",23.31,23.33,"2022-12-30 02:56:00",23.29,"2022-12-30 02:00:30",19.14,19.16,"2022-12-30 02:47:30",19.13,"2022-12-30 02:03:30",0.001604129,0,1.556,79.23,22,62,3.3,"2022-12-30 02:58:30",0.3,"2022-12-30 02:19:00",3.044,106.8,12.99,123,5,"2022-12-30 02:24:30",0,"2022-12-30 02:05:30",0.002,0
"2022-12-30 04:00:00",22218,53.74,"2022-12-30 03:01:00",12.63,0.258,"2022-12-30 03:15:30",0,"2022-12-30 03:00:30",969,24.97,25.37,"2022-12-30 03:03:00",24.64,"2022-12-30 03:59:00",77.04,78.63,"2022-12-30 03:58:00",75.03,"2022-12-30 03:01:30",30.06,30.48,"2022-12-30 03:00:30",29.67,"2022-12-30 03:57:30",32.27,32.59,"2022-12-30 03:00:30",31.93,"2022-12-30 04:00:00",33.4,33.62,"2022-12-30 03:01:30",33.18,"2022-12-30 03:57:00",34.25,34.37,"2022-12-30 03:14:30",34.07,"2022-12-30 03:59:30",33.76,33.83,"2022-12-30 03:21:00",33.71,"2022-12-30 03:12:30",33.35,33.49,"2022-12-30 03:51:00",33.26,"2022-12-30 03:06:30",15.67,15.76,"2022-12-30 03:02:30",15.59,"2022-12-30 04:00:00",22.26,22.33,"2022-12-30 03:01:00",22.19,"2022-12-30 03:55:00",26.02,26.07,"2022-12-30 03:00:30",25.97,"2022-12-30 03:59:30",23.41,23.44,"2022-12-30 03:07:30",23.39,"2022-12-30 03:59:30",23.32,23.34,"2022-12-30 03:44:30",23.31,"2022-12-30 03:01:00",19.16,19.17,"2022-12-30 03:12:30",19.14,"2022-12-30 03:57:00",0.00162466,0,1.458,87.1,26.96,112,3.1,"2022-12-30 03:53:30",0,"2022-12-30 03:06:00",3.074,112.5,14.02,118,5.4,"2022-12-30 03:06:30",1.3,"2022-12-30 03:16:00",-0.003,0
"2022-12-30 05:00:00",22219,54.05,"2022-12-30 04:47:00",12.62,0.268,"2022-12-30 04:01:30",0,"2022-12-30 04:00:30",969,24.4,24.7,"2022-12-30 04:10:30",24.11,"2022-12-30 04:52:30",79.45,81.1,"2022-12-30 04:53:00",77.72,"2022-12-30 04:01:00",29.4,29.7,"2022-12-30 04:01:00",29.04,"2022-12-30 04:57:30",31.72,31.97,"2022-12-30 04:01:00",31.47,"2022-12-30 04:59:30",33.06,33.29,"2022-12-30 04:02:30",32.81,"2022-12-30 04:59:00",34.1,34.19,"2022-12-30 04:04:00",34,"2022-12-30 04:59:00",33.77,33.86,"2022-12-30 04:16:30",33.71,"2022-12-30 04:06:30",33.43,33.51,"2022-12-30 04:19:00",33.29,"2022-12-30 04:06:00",15.5,15.58,"2022-12-30 04:01:00",15.42,"2022-12-30 04:54:30",22.12,22.19,"2022-12-30 04:00:30",22.05,"2022-12-30 04:54:30",25.92,25.97,"2022-12-30 04:00:30",25.86,"2022-12-30 04:58:30",23.36,23.4,"2022-12-30 04:00:30",23.33,"2022-12-30 04:56:00",23.32,23.33,"2022-12-30 04:05:00",23.3,"2022-12-30 04:54:00",19.16,19.18,"2022-12-30 04:55:30",19.15,"2022-12-30 04:01:00",0.00163019,0,1.61,122.5,26.81,155,3.7,"2022-12-30 04:40:00",0.3,"2022-12-30 04:07:00",3.097,135.1,14.45,137,5.8,"2022-12-30 04:04:30",1,"2022-12-30 04:09:00",-0.003,0
"2022-12-30 06:00:00",22220,54.06,"2022-12-30 05:29:30",12.61,0.282,"2022-12-30 05:18:00",0,"2022-12-30 05:00:30",969,23.84,24.21,"2022-12-30 05:10:30",23.42,"2022-12-30 06:00:00",81.8,83.7,"2022-12-30 06:00:00",80.1,"2022-12-30 05:01:00",28.82,29.08,"2022-12-30 05:08:00",28.54,"2022-12-30 06:00:00",31.18,31.47,"2022-12-30 05:00:30",30.92,"2022-12-30 05:51:30",32.71,32.9,"2022-12-30 05:02:30",32.51,"2022-12-30 05:57:00",33.95,34.11,"2022-12-30 05:06:00",33.84,"2022-12-30 05:59:30",33.76,33.84,"2022-12-30 05:01:00",33.68,"2022-12-30 05:33:00",33.47,33.52,"2022-12-30 05:51:00",33.42,"2022-12-30 05:11:30",15.35,15.43,"2022-12-30 05:00:30",15.28,"2022-12-30 05:54:30",21.98,22.05,"2022-12-30 05:00:30",21.91,"2022-12-30 05:59:00",25.82,25.88,"2022-12-30 05:05:30",25.76,"2022-12-30 05:58:00",23.31,23.34,"2022-12-30 05:02:00",23.27,"2022-12-30 05:58:00",23.31,23.32,"2022-12-30 05:03:00",23.29,"2022-12-30 05:54:00",19.17,19.19,"2022-12-30 05:49:00",19.16,"2022-12-30 05:03:30",0.001514005,0,1.373,129.1,22.29,64,2.9,"2022-12-30 05:19:30",0.4,"2022-12-30 05:04:00",2.497,138.2,14.33,123,5.4,"2022-12-30 05:02:30",0.9,"2022-12-30 05:28:30",-0.008,0
"2022-12-30 07:00:00",22221,54.22,"2022-12-30 06:00:30",12.6,0.264,"2022-12-30 06:34:00",0,"2022-12-30 06:00:30",969,23.02,23.46,"2022-12-30 06:03:00",22.62,"2022-12-30 06:57:30",85.8,88.3,"2022-12-30 06:59:30",83,"2022-12-30 06:01:00",28.26,28.57,"2022-12-30 06:01:00",28,"2022-12-30 06:52:30",30.7,30.92,"2022-12-30 06:00:30",30.49,"2022-12-30 07:00:00",32.37,32.59,"2022-12-30 06:00:30",32.18,"2022-12-30 06:47:30",33.75,33.95,"2022-12-30 06:08:30",33.66,"2022-12-30 06:55:00",33.7,33.86,"2022-12-30 06:10:30",33.55,"2022-12-30 06:57:00",33.48,33.54,"2022-12-30 06:44:30",33.44,"2022-12-30 06:01:30",15.22,15.29,"2022-12-30 06:02:00",15.15,"2022-12-30 06:58:00",21.85,21.91,"2022-12-30 06:00:30",21.78,"2022-12-30 06:58:00",25.72,25.78,"2022-12-30 06:01:30",25.66,"2022-12-30 06:57:30",23.26,23.3,"2022-12-30 06:09:00",23.22,"2022-12-30 06:54:00",23.3,23.32,"2022-12-30 06:33:30",23.29,"2022-12-30 06:00:30",19.18,19.19,"2022-12-30 06:26:30",19.16,"2022-12-30 06:05:00",0.001627175,0,0.808,66.91,27.87,51,2.5,"2022-12-30 06:29:30",0,"2022-12-30 06:02:30",1.563,94.1,21.31,74,2.8,"2022-12-30 06:04:30",0.5,"2022-12-30 06:14:00",0.009,0.231
"2022-12-30 08:00:00",22222,54.88,"2022-12-30 07:00:30",12.57,0.282,"2022-12-30 07:03:30",0,"2022-12-30 07:00:30",969,22.35,22.68,"2022-12-30 07:05:30",22.04,"2022-12-30 08:00:00",89.9,91.7,"2022-12-30 07:50:30",87.6,"2022-12-30 07:01:00",27.75,28.04,"2022-12-30 07:00:30",27.48,"2022-12-30 07:58:30",30.23,30.5,"2022-12-30 07:00:30",30.01,"2022-12-30 07:58:00",32.06,32.3,"2022-12-30 07:03:00",31.85,"2022-12-30 07:53:30",33.56,33.75,"2022-12-30 07:07:00",33.44,"2022-12-30 07:54:30",33.6,33.7,"2022-12-30 07:04:30",33.51,"2022-12-30 07:55:00",33.47,33.52,"2022-12-30 07:23:30",33.42,"2022-12-30 07:24:00",15.09,15.15,"2022-12-30 07:01:00",15.01,"2022-12-30 07:57:30",21.73,21.79,"2022-12-30 07:09:00",21.66,"2022-12-30 07:58:30",25.62,25.67,"2022-12-30 07:01:00",25.57,"2022-12-30 08:00:00",23.2,23.22,"2022-12-30 07:04:30",23.16,"2022-12-30 07:55:00",23.29,23.31,"2022-12-30 07:06:00",23.27,"2022-12-30 07:53:00",19.18,19.19,"2022-12-30 07:09:30",19.17,"2022-12-30 07:04:00",0.002890297,0,0.468,32.83,42.43,60,1.1,"2022-12-30 07:54:30",0,"2022-12-30 07:06:00",0.942,39.81,36.03,100,2,"2022-12-30 07:48:30",0,"2022-12-30 07:06:00",0.005,1.034
"2022-12-30 09:00:00",22223,51.66,"2022-12-30 09:00:00",12.55,3.336,"2022-12-30 08:00:30",0,"2022-12-30 08:00:30",970,22.39,23.34,"2022-12-30 08:59:30",21.97,"2022-12-30 08:04:00",90,92.2,"2022-12-30 08:05:30",85.8,"2022-12-30 09:00:00",27.29,27.58,"2022-12-30 08:01:30",27.11,"2022-12-30 08:59:00",29.78,30.06,"2022-12-30 08:00:30",29.48,"2022-12-30 08:59:00",31.74,31.91,"2022-12-30 08:01:00",31.5,"2022-12-30 09:00:00",33.35,33.52,"2022-12-30 08:08:30",33.26,"2022-12-30 08:49:00",33.53,33.64,"2022-12-30 08:03:30",33.38,"2022-12-30 08:57:30",33.48,33.52,"2022-12-30 08:20:30",33.44,"2022-12-30 08:23:30",14.97,15.03,"2022-12-30 08:01:00",14.9,"2022-12-30 08:59:00",21.62,21.69,"2022-12-30 08:02:00",21.55,"2022-12-30 08:57:00",25.53,25.58,"2022-12-30 08:01:30",25.48,"2022-12-30 08:55:30",23.13,23.17,"2022-12-30 08:01:30",23.09,"2022-12-30 08:57:30",23.26,23.29,"2022-12-30 08:09:30",23.24,"2022-12-30 08:58:00",19.18,19.19,"2022-12-30 08:04:00",19.17,"2022-12-30 08:00:30",0.6743101,0,0.612,86.4,25.7,140,1.3,"2022-12-30 08:01:00",0,"2022-12-30 08:32:30",1.331,109.5,15.1,156,2.3,"2022-12-30 08:18:00",0,"2022-12-30 08:52:00",0.129,1.868
"2022-12-30 10:00:00",22224,41.53,"2022-12-30 10:00:00",12.54,11.97,"2022-12-30 09:00:30",0,"2022-12-30 09:00:30",970,24.59,25.63,"2022-12-30 10:00:00",23.33,"2022-12-30 09:01:00",80.7,85.3,"2022-12-30 09:05:00",76.81,"2022-12-30 09:59:30",27.18,27.49,"2022-12-30 09:59:30",27,"2022-12-30 09:16:30",29.36,29.62,"2022-12-30 09:01:30",29.25,"2022-12-30 09:31:00",31.41,31.59,"2022-12-30 09:00:30",31.19,"2022-12-30 09:48:30",33.17,33.37,"2022-12-30 09:02:00",33.06,"2022-12-30 09:51:00",33.4,33.49,"2022-12-30 09:00:30",33.33,"2022-12-30 09:28:30",33.47,33.54,"2022-12-30 09:05:00",33.37,"2022-12-30 09:52:00",14.92,14.96,"2022-12-30 09:55:30",14.89,"2022-12-30 09:29:00",21.51,21.58,"2022-12-30 09:02:30",21.44,"2022-12-30 09:58:00",25.43,25.5,"2022-12-30 09:00:30",25.37,"2022-12-30 09:58:30",23.06,23.1,"2022-12-30 09:01:00",23.02,"2022-12-30 09:57:00",23.24,23.27,"2022-12-30 09:03:00",23.22,"2022-12-30 09:45:00",19.18,19.19,"2022-12-30 09:59:00",19.17,"2022-12-30 09:19:30",4.559482,0,0.764,99.1,43.07,54,2.5,"2022-12-30 09:47:00",0,"2022-12-30 09:01:00",1.297,120,32.12,123,3.4,"2022-12-30 09:56:30",0,"2022-12-30 09:05:00",0.873,2.579
"2022-12-30 11:00:00",22225,39.8,"2022-12-30 10:59:00",12.54,12.62,"2022-12-30 10:19:30",0.001,"2022-12-30 10:21:00",971,26.3,27.34,"2022-12-30 10:56:30",25.57,"2022-12-30 10:07:30",72.35,76.83,"2022-12-30 10:08:30",67.25,"2022-12-30 10:57:30",28.03,28.88,"2022-12-30 10:58:30",27.37,"2022-12-30 10:01:00",29.19,29.27,"2022-12-30 10:01:00",29.07,"2022-12-30 10:35:30",31.13,31.3,"2022-12-30 10:01:30",30.98,"2022-12-30 10:57:30",32.96,33.15,"2022-12-30 10:02:30",32.82,"2022-12-30 10:55:00",33.36,33.46,"2022-12-30 10:00:30",33.21,"2022-12-30 10:50:30",33.43,33.52,"2022-12-30 10:55:00",33.32,"2022-12-30 10:06:30",15.06,15.21,"2022-12-30 11:00:00",14.95,"2022-12-30 10:01:00",21.38,21.44,"2022-12-30 10:05:30",21.33,"2022-12-30 10:51:30",25.31,25.38,"2022-12-30 10:03:00",25.24,"2022-12-30 11:00:00",22.99,23.03,"2022-12-30 10:02:00",22.94,"2022-12-30 10:59:00",23.2,23.23,"2022-12-30 10:04:00",23.18,"2022-12-30 10:46:30",19.17,19.19,"2022-12-30 10:10:00",19.16,"2022-12-30 10:23:30",9.147538,0,1.645,90.6,30.62,38,4.2,"2022-12-30 10:57:30",0.3,"2022-12-30 10:54:00",2.926,109.2,19.19,103,5.6,"2022-12-30 10:31:30",0.7,"2022-12-30 10:15:00",1.789,3.101
"2022-12-30 12:00:00",22226,39.79,"2022-12-30 12:00:00",12.63,12.73,"2022-12-30 11:09:00",0.073,"2022-12-30 11:09:00",971,27.85,28.9,"2022-12-30 12:00:00",27.01,"2022-12-30 11:01:00",65.37,68.39,"2022-12-30 11:06:00",62.16,"2022-12-30 11:58:30",29.97,31.13,"2022-12-30 11:58:30",28.89,"2022-12-30 11:00:30",29.4,29.69,"2022-12-30 11:52:00",29.2,"2022-12-30 11:01:30",30.9,31.07,"2022-12-30 11:04:30",30.82,"2022-12-30 11:59:00",32.75,32.95,"2022-12-30 11:03:30",32.58,"2022-12-30 11:59:30",33.22,33.35,"2022-12-30 11:10:30",33.11,"2022-12-30 11:37:00",33.35,33.47,"2022-12-30 11:03:00",33.26,"2022-12-30 11:36:30",15.4,15.61,"2022-12-30 11:58:30",15.2,"2022-12-30 11:01:00",21.34,21.35,"2022-12-30 11:25:00",21.32,"2022-12-30 11:31:30",25.19,25.26,"2022-12-30 11:05:00",25.13,"2022-12-30 11:55:30",22.91,22.95,"2022-12-30 11:01:00",22.87,"2022-12-30 11:59:30",23.18,23.21,"2022-12-30 11:02:30",23.15,"2022-12-30 11:55:00",19.17,19.19,"2022-12-30 11:11:00",19.16,"2022-12-30 11:24:00",12.30657,0,1.967,87.9,33.46,77,4.3,"2022-12-30 11:31:00",0.3,"2022-12-30 11:01:00",3.555,108.5,22.01,71,6.3,"2022-12-30 11:57:30",0.6,"2022-12-30 11:49:30",2.454,3.383
"2022-12-30 13:00:00",22227,38.3,"2022-12-30 12:57:00",13.09,13.17,"2022-12-30 12:35:00",0.153,"2022-12-30 12:34:30",970,29.4,30.68,"2022-12-30 12:59:00",28.78,"2022-12-30 12:17:00",60.29,62.72,"2022-12-30 12:15:00",55.8,"2022-12-30 12:59:30",32.57,34.12,"2022-12-30 13:00:00",31.13,"2022-12-30 12:00:30",30.16,30.71,"2022-12-30 12:55:30",29.67,"2022-12-30 12:00:30",30.88,30.9,"2022-12-30 12:00:30",30.79,"2022-12-30 12:02:30",32.56,32.7,"2022-12-30 12:06:30",32.46,"2022-12-30 12:31:00",33.12,33.24,"2022-12-30 12:00:30",32.97,"2022-12-30 12:47:30",33.3,33.44,"2022-12-30 12:01:00",33.26,"2022-12-30 12:07:00",15.9,16.2,"2022-12-30 12:59:00",15.62,"2022-12-30 12:00:30",21.38,21.44,"2022-12-30 12:56:00",21.33,"2022-12-30 12:08:00",25.09,25.15,"2022-12-30 12:00:30",25.05,"2022-12-30 12:53:00",22.83,22.88,"2022-12-30 12:00:30",22.79,"2022-12-30 12:55:00",23.14,23.16,"2022-12-30 12:01:00",23.12,"2022-12-30 12:51:30",19.16,19.17,"2022-12-30 12:02:30",19.15,"2022-12-30 12:46:30",16.26318,0,1.836,100.9,41.66,54,4.9,"2022-12-30 12:53:00",0,"2022-12-30 12:57:30",3.247,115.7,29.69,99,7.6,"2022-12-30 12:01:00",0.5,"2022-12-30 12:39:00",3.336,3.395
"2022-12-30 14:00:00",22228,37.36,"2022-12-30 13:22:30",13.18,13.29,"2022-12-30 13:05:00",0.356,"2022-12-30 13:03:30",970,31.47,32.84,"2022-12-30 13:58:30",30.49,"2022-12-30 13:01:00",51.15,57.2,"2022-12-30 13:08:00",45.95,"2022-12-30 13:51:00",35.96,37.88,"2022-12-30 13:59:30",34.14,"2022-12-30 13:00:30",31.49,32.38,"2022-12-30 14:00:00",30.71,"2022-12-30 13:00:30",31,31.18,"2022-12-30 13:59:30",30.88,"2022-12-30 13:03:00",32.52,32.6,"2022-12-30 13:06:00",32.36,"2022-12-30 13:47:30",33.01,33.08,"2022-12-30 13:00:30",32.94,"2022-12-30 13:14:30",33.28,33.34,"2022-12-30 13:04:00",33.25,"2022-12-30 13:44:00",16.56,16.9,"2022-12-30 13:58:30",16.2,"2022-12-30 13:00:30",21.54,21.66,"2022-12-30 13:55:30",21.43,"2022-12-30 13:04:00",25.03,25.05,"2022-12-30 13:00:30",25,"2022-12-30 14:00:00",22.76,22.8,"2022-12-30 13:01:30",22.72,"2022-12-30 13:56:30",23.11,23.14,"2022-12-30 13:07:00",23.08,"2022-12-30 13:54:30",19.15,19.16,"2022-12-30 13:02:30",19.14,"2022-12-30 13:42:30",21.23093,0,2.038,114.4,49.7,200,4.8,"2022-12-30 13:47:00",0.3,"2022-12-30 13:11:00",3.866,130.5,30.23,214,6.9,"2022-12-30 13:33:30",0.5,"2022-12-30 13:11:00",4.462,3.153
"2022-12-30 15:00:00",22229,38.1,"2022-12-30 14:01:00",13.23,13.32,"2022-12-30 14:56:00",0.26,"2022-12-30 14:56:00",969,32.68,33.41,"2022-12-30 14:42:30",31.9,"2022-12-30 14:16:00",45.71,47.71,"2022-12-30 14:02:00",43.66,"2022-12-30 14:58:00",39.56,41.19,"2022-12-30 14:57:30",37.88,"2022-12-30 14:00:30",33.31,34.36,"2022-12-30 15:00:00",32.37,"2022-12-30 14:00:30",31.47,31.83,"2022-12-30 14:58:30",31.15,"2022-12-30 14:00:30",32.49,32.58,"2022-12-30 14:07:30",32.38,"2022-12-30 14:20:30",32.96,33.05,"2022-12-30 14:12:00",32.78,"2022-12-30 14:59:30",33.25,33.34,"2022-12-30 14:40:00",33.15,"2022-12-30 14:58:30",17.2,17.46,"2022-12-30 15:00:00",16.9,"2022-12-30 14:00:30",21.83,22.01,"2022-12-30 14:58:30",21.66,"2022-12-30 14:00:30",25.01,25.05,"2022-12-30 14:58:30",24.99,"2022-12-30 14:29:00",22.71,22.73,"2022-12-30 14:05:30",22.69,"2022-12-30 14:45:30",23.08,23.1,"2022-12-30 14:01:00",23.06,"2022-12-30 14:22:30",19.13,19.15,"2022-12-30 14:52:00",19.12,"2022-12-30 14:44:00",20.98296,0,2.282,108.7,36.58,88,5.7,"2022-12-30 14:19:30",0,"2022-12-30 14:02:30",3.865,131,29.15,118,7.8,"2022-12-30 14:10:00",0.5,"2022-12-30 14:49:30",4.458,2.662
"2022-12-30 16:00:00",22230,40.36,"2022-12-30 15:00:30",13.3,13.46,"2022-12-30 15:26:00",0.237,"2022-12-30 15:57:00",968,33.44,34.07,"2022-12-30 15:37:00",32.84,"2022-12-30 15:18:00",42.72,45.12,"2022-12-30 15:16:30",39.24,"2022-12-30 15:38:00",41.91,42.62,"2022-12-30 15:58:00",41.08,"2022-12-30 15:01:30",35.32,36.2,"2022-12-30 15:58:00",34.32,"2022-12-30 15:00:30",32.21,32.7,"2022-12-30 15:58:00",31.77,"2022-12-30 15:01:00",32.53,32.68,"2022-12-30 16:00:00",32.44,"2022-12-30 15:19:30",32.83,32.96,"2022-12-30 15:02:30",32.72,"2022-12-30 15:55:00",33.14,33.29,"2022-12-30 15:02:30",33.06,"2022-12-30 15:37:30",17.56,17.66,"2022-12-30 16:00:00",17.46,"2022-12-30 15:00:30",22.16,22.3,"2022-12-30 16:00:00",22.01,"2022-12-30 15:00:30",25.07,25.12,"2022-12-30 15:52:30",25.03,"2022-12-30 15:01:00",22.7,22.72,"2022-12-30 15:48:30",22.69,"2022-12-30 15:01:00",23.07,23.09,"2022-12-30 15:05:30",23.05,"2022-12-30 15:36:00",19.13,19.15,"2022-12-30 15:11:00",19.12,"2022-12-30 15:13:00",17.71921,0,2.231,123.1,52.59,104,4.4,"2022-12-30 15:15:30",0,"2022-12-30 15:58:30",3.874,140.9,32.71,127,8.3,"2022-12-30 15:42:00",0.6,"2022-12-30 15:37:30",3.813,1.965
"2022-12-30 17:00:00",22231,37.8,"2022-12-30 16:53:30",13.29,17.75,"2022-12-30 16:11:30",0.192,"2022-12-30 16:28:00",967,34.85,35.91,"2022-12-30 16:58:30",33.56,"2022-12-30 16:04:30",39.37,42.75,"2022-12-30 16:07:30",34.83,"2022-12-30 16:59:30",43.48,44.43,"2022-12-30 16:57:30",42.62,"2022-12-30 16:01:30",37,37.79,"2022-12-30 16:59:00",36.2,"2022-12-30 16:00:30",33.1,33.62,"2022-12-30 16:59:00",32.63,"2022-12-30 16:01:30",32.82,33,"2022-12-30 16:49:00",32.63,"2022-12-30 16:03:00",32.82,32.91,"2022-12-30 16:40:00",32.72,"2022-12-30 16:11:00",33.09,33.16,"2022-12-30 16:18:00",33.06,"2022-12-30 16:01:00",17.73,17.83,"2022-12-30 16:59:30",17.63,"2022-12-30 16:03:30",22.4,22.51,"2022-12-30 16:57:30",22.29,"2022-12-30 16:00:30",25.17,25.22,"2022-12-30 16:57:00",25.11,"2022-12-30 16:00:30",22.73,22.77,"2022-12-30 16:58:30",22.71,"2022-12-30 16:03:30",23.07,23.09,"2022-12-30 16:44:30",23.05,"2022-12-30 16:32:00",19.12,19.13,"2022-12-30 16:05:00",19.11,"2022-12-30 16:37:30",20.72881,0,2.104,131.9,47.41,195,5.4,"2022-12-30 16:03:00",0,"2022-12-30 16:07:30",3.713,143.3,28.83,188,7.3,"2022-12-30 16:51:00",0.4,"2022-12-30 16:35:30",4.544,1.133
"2022-12-30 18:00:00",22232,37.29,"2022-12-30 17:36:30",13.29,13.39,"2022-12-30 17:38:30",0.251,"2022-12-30 17:45:30",966,35.31,35.88,"2022-12-30 17:31:30",34.59,"2022-12-30 17:39:00",36.23,38.42,"2022-12-30 17:39:30",34.04,"2022-12-30 17:50:30",44.71,44.94,"2022-12-30 17:24:30",44.24,"2022-12-30 17:58:30",38.47,39.03,"2022-12-30 17:59:30",37.75,"2022-12-30 17:01:30",34.03,34.57,"2022-12-30 18:00:00",33.58,"2022-12-30 17:02:00",33.17,33.39,"2022-12-30 17:58:00",32.91,"2022-12-30 17:00:30",32.9,33.05,"2022-12-30 17:57:00",32.75,"2022-12-30 17:08:30",33.08,33.16,"2022-12-30 17:32:30",33.03,"2022-12-30 17:36:00",17.77,17.85,"2022-12-30 17:07:00",17.62,"2022-12-30 17:59:00",22.6,22.69,"2022-12-30 17:59:30",22.49,"2022-12-30 17:00:30",25.27,25.33,"2022-12-30 17:59:30",25.21,"2022-12-30 17:00:30",22.8,22.85,"2022-12-30 17:59:00",22.75,"2022-12-30 17:03:00",23.08,23.1,"2022-12-30 17:40:00",23.06,"2022-12-30 17:03:30",19.11,19.12,"2022-12-30 17:00:30",19.09,"2022-12-30 17:55:30",14.73417,0,1.805,145.2,50.62,151,4.6,"2022-12-30 17:21:00",0,"2022-12-30 17:11:30",3.058,159.7,35.15,164,6.2,"2022-12-30 17:01:00",0,"2022-12-30 17:28:30",3.273,0.306
"2022-12-30 19:00:00",22233,38.35,"2022-12-30 18:44:00",13.3,14.71,"2022-12-30 18:08:00",0.247,"2022-12-30 18:46:00",966,35.53,36.11,"2022-12-30 18:27:00",34.94,"2022-12-30 18:48:00",34.38,36.38,"2022-12-30 18:07:00",32.95,"2022-12-30 18:28:00",43.51,44.29,"2022-12-30 18:00:30",42.33,"2022-12-30 18:59:30",39.35,39.51,"2022-12-30 18:52:30",39.03,"2022-12-30 18:01:00",34.97,35.43,"2022-12-30 18:59:00",34.52,"2022-12-30 18:00:30",33.59,33.9,"2022-12-30 18:59:00",33.3,"2022-12-30 18:01:30",33,33.11,"2022-12-30 19:00:00",32.92,"2022-12-30 18:20:00",33.08,33.15,"2022-12-30 18:26:00",33.03,"2022-12-30 18:45:30",17.37,17.62,"2022-12-30 18:00:30",17.06,"2022-12-30 18:59:00",22.68,22.7,"2022-12-30 18:15:30",22.66,"2022-12-30 18:51:00",25.37,25.42,"2022-12-30 18:53:00",25.31,"2022-12-30 18:02:00",22.89,22.94,"2022-12-30 19:00:00",22.84,"2022-12-30 18:00:30",23.12,23.16,"2022-12-30 18:54:30",23.09,"2022-12-30 18:01:30",19.11,19.11,"2022-12-30 18:14:00",19.1,"2022-12-30 18:07:00",11.67893,0,1.761,161.3,47.76,115,3.9,"2022-12-30 18:04:30",0,"2022-12-30 18:29:00",3.118,169.2,33.39,149,7.7,"2022-12-30 18:53:00",0.5,"2022-12-30 18:29:00",1.29,0.001
"2022-12-30 20:00:00",22234,38.77,"2022-12-30 19:05:00",13.09,13.2,"2022-12-30 19:13:00",0.005,"2022-12-30 19:09:00",966,34.96,35.44,"2022-12-30 19:03:30",34.4,"2022-12-30 19:13:00",36.18,38.66,"2022-12-30 19:14:30",34.54,"2022-12-30 19:59:00",41.29,42.21,"2022-12-30 19:02:30",40.75,"2022-12-30 19:58:30",39.27,39.48,"2022-12-30 19:02:00",38.98,"2022-12-30 19:51:00",35.68,35.97,"2022-12-30 20:00:00",35.41,"2022-12-30 19:00:30",34.08,34.33,"2022-12-30 19:56:30",33.85,"2022-12-30 19:01:30",33.17,33.28,"2022-12-30 19:57:30",33,"2022-12-30 19:01:30",33.09,33.17,"2022-12-30 19:19:30",33.03,"2022-12-30 19:24:00",16.82,17.05,"2022-12-30 19:00:30",16.64,"2022-12-30 19:59:00",22.6,22.68,"2022-12-30 19:02:00",22.52,"2022-12-30 19:59:30",25.45,25.48,"2022-12-30 19:49:00",25.41,"2022-12-30 19:00:30",23,23.06,"2022-12-30 19:59:30",22.93,"2022-12-30 19:02:00",23.18,23.22,"2022-12-30 19:54:00",23.14,"2022-12-30 19:01:00",19.11,19.12,"2022-12-30 19:49:00",19.09,"2022-12-30 19:04:00",5.006884,0,1.638,169.5,34.42,157,4.5,"2022-12-30 19:48:00",0,"2022-12-30 19:32:30",2.839,174,19.14,215,5.3,"2022-12-30 19:48:30",0.5,"2022-12-30 19:16:00",0.576,0
"2022-12-30 21:00:00",22235,41.36,"2022-12-30 20:02:30",12.85,7.192,"2022-12-30 21:00:00",0,"2022-12-30 20:47:30",966,34,35.15,"2022-12-30 20:01:30",32.4,"2022-12-30 20:59:30",37.49,40.88,"2022-12-30 21:00:00",34.73,"2022-12-30 20:02:00",40.04,40.8,"2022-12-30 20:03:30",39,"2022-12-30 21:00:00",38.76,39,"2022-12-30 20:02:00",38.48,"2022-12-30 20:59:00",36.07,36.22,"2022-12-30 20:50:30",35.92,"2022-12-30 20:04:00",34.52,34.73,"2022-12-30 20:51:30",34.28,"2022-12-30 20:01:00",33.35,33.46,"2022-12-30 20:46:30",33.18,"2022-12-30 20:02:30",33.11,33.22,"2022-12-30 21:00:00",33.06,"2022-12-30 20:00:30",16.43,16.64,"2022-12-30 20:00:30",16.21,"2022-12-30 20:59:00",22.44,22.52,"2022-12-30 20:00:30",22.37,"2022-12-30 20:55:30",25.48,25.49,"2022-12-30 20:33:00",25.46,"2022-12-30 20:05:30",23.1,23.15,"2022-12-30 20:58:30",23.05,"2022-12-30 20:01:00",23.25,23.3,"2022-12-30 20:57:00",23.21,"2022-12-30 20:01:00",19.12,19.13,"2022-12-30 20:42:00",19.11,"2022-12-30 20:14:30",1.673753,0,1.283,174.2,30.11,153,3.6,"2022-12-30 20:01:30",0,"2022-12-30 20:12:00",2.681,175.3,16.37,192,6.2,"2022-12-30 20:17:00",0.8,"2022-12-30 20:31:00",0.207,0
"2022-12-30 22:00:00",22236,46.11,"2022-12-30 21:00:30",12.74,0.18,"2022-12-30 22:00:00",0,"2022-12-30 21:00:30",967,31.23,32.39,"2022-12-30 21:00:30",30.38,"2022-12-30 21:58:00",44.26,46.24,"2022-12-30 21:59:00",41.14,"2022-12-30 21:00:30",37.9,38.93,"2022-12-30 21:01:30",36.99,"2022-12-30 21:59:30",38.09,38.46,"2022-12-30 21:00:30",37.71,"2022-12-30 22:00:00",36.22,36.22,"2022-12-30 21:01:00",36.17,"2022-12-30 21:03:00",34.85,35.04,"2022-12-30 22:00:00",34.69,"2022-12-30 21:00:30",33.57,33.73,"2022-12-30 21:53:00",33.36,"2022-12-30 21:02:30",33.23,33.34,"2022-12-30 21:59:00",33.11,"2022-12-30 21:07:30",15.98,16.2,"2022-12-30 21:00:30",15.77,"2022-12-30 21:59:30",22.3,22.39,"2022-12-30 21:00:30",22.2,"2022-12-30 22:00:00",25.49,25.5,"2022-12-30 21:28:30",25.48,"2022-12-30 21:01:00",23.2,23.25,"2022-12-30 21:59:00",23.15,"2022-12-30 21:00:30",23.32,23.36,"2022-12-30 21:51:30",23.28,"2022-12-30 21:04:00",19.13,19.14,"2022-12-30 21:43:00",19.11,"2022-12-30 21:07:30",0.00853341,0,0.828,150.7,32.26,104,2.3,"2022-12-30 21:47:30",0,"2022-12-30 21:04:00",1.834,164.4,15.47,155,3.8,"2022-12-30 21:46:30",0.4,"2022-12-30 21:08:00",0,0
"2022-12-30 23:00:00",22237,51.81,"2022-12-30 22:00:30",12.71,0.177,"2022-12-30 22:07:30",0,"2022-12-30 22:00:30",967,29.86,30.41,"2022-12-30 22:28:00",29.13,"2022-12-30 22:59:30",47.55,49.93,"2022-12-30 22:58:30",46.23,"2022-12-30 22:07:00",36.13,36.93,"2022-12-30 22:00:30",35.37,"2022-12-30 22:59:30",37.22,37.7,"2022-12-30 22:01:30",36.74,"2022-12-30 22:58:30",36.14,36.22,"2022-12-30 22:00:30",35.98,"2022-12-30 22:55:30",35.09,35.24,"2022-12-30 22:55:30",34.94,"2022-12-30 22:02:30",33.77,33.92,"2022-12-30 22:58:30",33.68,"2022-12-30 22:06:00",33.29,33.36,"2022-12-30 22:20:00",33.23,"2022-12-30 22:02:30",15.6,15.78,"2022-12-30 22:00:30",15.43,"2022-12-30 22:59:30",22.12,22.23,"2022-12-30 22:00:30",22.01,"2022-12-30 23:00:00",25.48,25.49,"2022-12-30 22:00:30",25.45,"2022-12-30 22:58:00",23.26,23.29,"2022-12-30 22:49:00",23.23,"2022-12-30 22:01:00",23.39,23.43,"2022-12-30 22:48:30",23.35,"2022-12-30 22:00:30",19.15,19.17,"2022-12-30 22:50:30",19.13,"2022-12-30 22:02:00",0.001662509,0,0.908,166.5,38.43,258,2.5,"2022-12-30 22:43:00",0,"2022-12-30 22:03:30",2.039,167,17.38,180,3.7,"2022-12-30 22:46:30",0.6,"2022-12-30 22:03:30",0.001,0
"2022-12-31 00:00:00",22238,52.14,"2022-12-30 23:59:30",12.69,0.213,"2022-12-30 23:40:30",0,"2022-12-30 23:00:30",968,29.09,29.21,"2022-12-30 23:33:00",28.8,"2022-12-30 23:59:30",51.62,55.4,"2022-12-30 23:59:30",49.68,"2022-12-30 23:03:00",34.83,35.4,"2022-12-30 23:01:30",34.32,"2022-12-30 23:57:00",36.36,36.81,"2022-12-30 23:02:00",35.9,"2022-12-30 23:59:30",35.91,36.04,"2022-12-30 23:02:30",35.79,"2022-12-30 23:59:00",35.28,35.37,"2022-12-30 23:29:00",35.12,"2022-12-30 23:08:30",33.95,34.09,"2022-12-30 23:57:30",33.81,"2022-12-30 23:02:30",33.39,33.52,"2022-12-30 23:49:30",33.26,"2022-12-30 23:07:30",15.29,15.44,"2022-12-30 23:00:30",15.15,"2022-12-30 23:59:30",21.91,22.02,"2022-12-30 23:00:30",21.81,"2022-12-30 23:59:00",25.43,25.47,"2022-12-30 23:01:30",25.39,"2022-12-30 23:55:30",23.3,23.32,"2022-12-30 23:52:00",23.28,"2022-12-30 23:02:00",23.46,23.5,"2022-12-30 23:52:00",23.41,"2022-12-30 23:02:30",19.17,19.19,"2022-12-30 23:59:30",19.16,"2022-12-30 23:01:30",0.001650181,0,1.434,159.9,41.56,309,5.2,"2022-12-30 23:56:30",0,"2022-12-30 23:13:00",2.958,161.5,18.8,184,7.3,"2022-12-30 23:40:00",0.6,"2022-12-30 23:15:00",0.017,0
"2022-12-31 01:00:00",22239,52.06,"2022-12-31 00:08:30",12.68,0.202,"2022-12-31 00:22:30",0,"2022-12-31 00:00:30",969,28.12,28.81,"2022-12-31 00:00:30",27.43,"2022-12-31 00:59:30",60.33,64.72,"2022-12-31 01:00:00",55.41,"2022-12-31 00:00:30",33.86,34.38,"2022-12-31 00:01:00",33.33,"2022-12-31 01:00:00",35.54,35.94,"2022-12-31 00:01:30",35.14,"2022-12-31 00:55:30",35.59,35.82,"2022-12-31 00:00:30",35.39,"2022-12-31 00:58:30",35.31,35.37,"2022-12-31 00:43:30",35.3,"2022-12-31 00:00:30",34.12,34.19,"2022-12-31 00:46:00",34.01,"2022-12-31 00:04:00",33.48,33.54,"2022-12-31 00:49:30",33.44,"2022-12-31 00:06:30",15.05,15.16,"2022-12-31 00:03:30",14.93,"2022-12-31 00:59:00",21.73,21.83,"2022-12-31 00:01:00",21.64,"2022-12-31 00:56:00",25.36,25.39,"2022-12-31 00:00:30",25.32,"2022-12-31 00:58:30",23.31,23.32,"2022-12-31 00:11:30",23.3,"2022-12-31 00:02:30",23.51,23.54,"2022-12-31 00:57:00",23.47,"2022-12-31 00:03:30",19.2,19.22,"2022-12-31 00:53:30",19.17,"2022-12-31 00:07:00",0.001528282,0,1.768,144.7,30.17,134,4.1,"2022-12-31 00:17:30",0,"2022-12-31 00:12:30",3.348,155.7,18.35,155,6.5,"2022-12-31 00:27:30",0.9,"2022-12-31 00:14:00",0.018,0
"2022-12-31 02:00:00",22240,52.67,"2022-12-31 01:01:00",12.66,0.199,"2022-12-31 01:12:00",0,"2022-12-31 01:00:30",969,26.8,27.46,"2022-12-31 01:03:00",26.18,"2022-12-31 02:00:00",68.67,71.76,"2022-12-31 02:00:00",64.4,"2022-12-31 01:01:00",32.93,33.41,"2022-12-31 01:00:30",32.5,"2022-12-31 02:00:00",34.79,35.16,"2022-12-31 01:00:30",34.45,"2022-12-31 01:59:00",35.24,35.41,"2022-12-31 01:00:30",35,"2022-12-31 01:56:00",35.3,35.35,"2022-12-31 01:14:30",35.25,"2022-12-31 01:54:00",34.16,34.27,"2022-12-31 01:59:30",34.12,"2022-12-31 01:00:30",33.58,33.71,"2022-12-31 01:46:00",33.47,"2022-12-31 01:05:30",14.82,14.93,"2022-12-31 01:01:00",14.7,"2022-12-31 01:59:30",21.55,21.64,"2022-12-31 01:00:30",21.46,"2022-12-31 01:57:30",25.28,25.32,"2022-12-31 01:00:30",25.24,"2022-12-31 01:56:00",23.3,23.32,"2022-12-31 01:01:30",23.29,"2022-12-31 01:52:30",23.56,23.59,"2022-12-31 02:00:00",23.53,"2022-12-31 01:02:00",19.22,19.24,"2022-12-31 01:47:00",19.21,"2022-12-31 01:00:30",0.001696559,0,1.902,136.8,26.66,136,4.4,"2022-12-31 01:54:30",0,"2022-12-31 01:10:30",3.438,151.7,16.84,162,7,"2022-12-31 01:05:00",0,"2022-12-31 01:59:30",0.013,0
"2022-12-31 03:00:00",22241,53.46,"2022-12-31 02:00:30",12.65,0.23,"2022-12-31 02:11:30",0,"2022-12-31 02:00:30",969,25.75,26.18,"2022-12-31 02:00:30",25.5,"2022-12-31 02:58:30",73.3,74.58,"2022-12-31 02:50:30",71.16,"2022-12-31 02:00:30",32.07,32.54,"2022-12-31 02:00:30",31.72,"2022-12-31 02:57:00",34.07,34.5,"2022-12-31 02:00:30",33.69,"2022-12-31 02:55:30",34.87,35,"2022-12-31 02:00:30",34.6,"2022-12-31 02:57:30",35.2,35.33,"2022-12-31 02:05:00",35.09,"2022-12-31 02:36:00",34.26,34.36,"2022-12-31 02:53:00",34.14,"2022-12-31 02:04:30",33.68,33.73,"2022-12-31 02:43:30",33.6,"2022-12-31 02:02:00",14.62,14.72,"2022-12-31 02:00:30",14.52,"2022-12-31 02:58:30",21.38,21.47,"2022-12-31 02:03:00",21.3,"2022-12-31 02:50:00",25.19,25.24,"2022-12-31 02:00:30",25.14,"2022-12-31 02:52:00",23.28,23.3,"2022-12-31 02:03:00",23.27,"2022-12-31 02:41:30",23.58,23.61,"2022-12-31 02:47:00",23.56,"2022-12-31 02:16:00",19.24,19.26,"2022-12-31 02:59:30",19.23,"2022-12-31 02:00:30",0.00185307,0,1.497,137.6,30.46,106,3.2,"2022-12-31 02:52:00",0,"2022-12-31 02:41:00",2.983,155,17.31,159,5.7,"2022-12-31 02:59:30",1,"2022-12-31 02:38:00",0.001,0
"2022-12-31 04:00:00",22242,53.69,"2022-12-31 03:44:30",12.63,0.23,"2022-12-31 03:22:00",0,"2022-12-31 03:00:30",969,25.26,25.55,"2022-12-31 03:05:30",24.98,"2022-12-31 03:58:30",74.32,75.71,"2022-12-31 03:58:30",73.03,"2022-12-31 03:03:30",31.36,31.76,"2022-12-31 03:00:30",30.95,"2022-12-31 03:59:30",33.45,33.83,"2022-12-31 03:03:00",33.1,"2022-12-31 04:00:00",34.49,34.65,"2022-12-31 03:00:30",34.27,"2022-12-31 03:57:30",35.08,35.17,"2022-12-31 03:22:30",34.95,"2022-12-31 03:57:30",34.33,34.39,"2022-12-31 03:56:00",34.26,"2022-12-31 03:48:30",33.69,33.75,"2022-12-31 03:51:30",33.67,"2022-12-31 03:00:30",14.44,14.52,"2022-12-31 03:06:00",14.35,"2022-12-31 03:57:30",21.22,21.3,"2022-12-31 03:00:30",21.13,"2022-12-31 03:59:30",25.09,25.15,"2022-12-31 03:01:00",25.04,"2022-12-31 03:59:00",23.25,23.27,"2022-12-31 03:02:00",23.22,"2022-12-31 03:53:00",23.6,23.62,"2022-12-31 03:44:30",23.58,"2022-12-31 03:14:00",19.27,19.28,"2022-12-31 03:50:00",19.25,"2022-12-31 03:01:30",0.001782408,0,1.851,121.9,33.16,152,4.4,"2022-12-31 03:45:00",0.3,"2022-12-31 03:23:30",3.659,137.5,19.06,135,7,"2022-12-31 03:41:00",1.3,"2022-12-31 03:50:30",0.005,0
"2022-12-31 05:00:00",22243,53.69,"2022-12-31 04:00:30",12.62,0.248,"2022-12-31 04:00:30",0,"2022-12-31 04:00:30",969,24.67,25,"2022-12-31 04:00:30",24.3,"2022-12-31 05:00:00",77.1,79.11,"2022-12-31 04:59:30",75.06,"2022-12-31 04:01:30",30.71,30.98,"2022-12-31 04:00:30",30.43,"2022-12-31 04:59:00",32.88,33.18,"2022-12-31 04:04:00",32.54,"2022-12-31 04:59:30",34.11,34.33,"2022-12-31 04:01:00",33.91,"2022-12-31 04:56:30",34.91,35.01,"2022-12-31 04:04:30",34.86,"2022-12-31 04:49:30",34.33,34.38,"2022-12-31 04:52:30",34.29,"2022-12-31 04:39:30",33.75,33.91,"2022-12-31 04:49:30",33.67,"2022-12-31 04:04:00",14.29,14.37,"2022-12-31 04:00:30",14.22,"2022-12-31 04:57:30",21.06,21.15,"2022-12-31 04:00:30",21,"2022-12-31 04:59:00",25,25.05,"2022-12-31 04:00:30",24.94,"2022-12-31 04:58:30",23.2,23.24,"2022-12-31 04:02:00",23.17,"2022-12-31 04:58:00",23.61,23.62,"2022-12-31 04:08:30",23.59,"2022-12-31 04:04:00",19.29,19.3,"2022-12-31 04:27:00",19.27,"2022-12-31 04:00:30",0.001713658,0,1.239,110.1,36.56,137,3,"2022-12-31 04:12:30",0,"2022-12-31 04:59:00",2.685,127.8,15.16,117,5.1,"2022-12-31 04:11:00",0.7,"2022-12-31 04:58:00",-0.006,0
"2022-12-31 06:00:00",22244,54,"2022-12-31 05:00:30",12.62,0.285,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",969,23.72,24.31,"2022-12-31 05:00:30",23.2,"2022-12-31 05:58:00",81.5,83.7,"2022-12-31 05:56:00",78.36,"2022-12-31 05:00:30",30.01,30.43,"2022-12-31 05:01:00",29.67,"2022-12-31 05:49:30",32.36,32.59,"2022-12-31 05:15:30",32.12,"2022-12-31 06:00:00",33.72,33.91,"2022-12-31 05:02:30",33.53,"2022-12-31 06:00:00",34.77,34.93,"2022-12-31 05:00:30",34.66,"2022-12-31 06:00:00",34.31,34.39,"2022-12-31 05:02:00",34.21,"2022-12-31 05:51:30",33.84,33.91,"2022-12-31 05:32:30",33.7,"2022-12-31 05:10:30",14.14,14.23,"2022-12-31 05:02:00",14.05,"2022-12-31 05:59:30",20.92,21,"2022-12-31 05:01:30",20.84,"2022-12-31 05:59:30",24.9,24.96,"2022-12-31 05:01:30",24.85,"2022-12-31 05:57:30",23.15,23.17,"2022-12-31 05:00:30",23.11,"2022-12-31 06:00:00",23.61,23.62,"2022-12-31 05:34:00",23.59,"2022-12-31 05:11:00",19.29,19.31,"2022-12-31 05:06:00",19.28,"2022-12-31 05:02:00",0.001785305,0,0.73,142.3,36.87,80,2,"2022-12-31 05:10:30",0,"2022-12-31 05:35:30",1.542,152,24.48,129,3.8,"2022-12-31 05:09:30",0,"2022-12-31 05:48:00",-0.016,0
"2022-12-31 07:00:00",22245,55.2,"2022-12-31 06:59:30",12.6,0.315,"2022-12-31 06:38:30",0,"2022-12-31 06:00:30",969,22.93,23.28,"2022-12-31 06:00:30",22.63,"2022-12-31 06:59:00",84.6,86.1,"2022-12-31 06:59:30",82.8,"2022-12-31 06:01:00",29.26,29.67,"2022-12-31 06:01:30",28.91,"2022-12-31 06:56:30",31.84,32.18,"2022-12-31 06:01:00",31.53,"2022-12-31 06:59:00",33.37,33.63,"2022-12-31 06:04:00",33.18,"2022-12-31 06:49:30",34.56,34.72,"2022-12-31 06:05:30",34.48,"2022-12-31 06:29:30",34.23,34.36,"2022-12-31 06:17:30",34.12,"2022-12-31 06:40:00",33.87,33.91,"2022-12-31 06:15:30",33.82,"2022-12-31 06:35:00",13.97,14.06,"2022-12-31 06:06:00",13.89,"2022-12-31 06:56:30",20.78,20.84,"2022-12-31 06:02:00",20.71,"2022-12-31 06:51:00",24.8,24.85,"2022-12-31 06:00:30",24.75,"2022-12-31 06:58:30",23.09,23.12,"2022-12-31 06:05:30",23.05,"2022-12-31 07:00:00",23.6,23.62,"2022-12-31 06:12:00",23.58,"2022-12-31 06:46:00",19.3,19.31,"2022-12-31 06:27:00",19.29,"2022-12-31 06:01:30",0.001940193,0,0.76,154.6,33.19,215,2.3,"2022-12-31 06:39:00",0,"2022-12-31 06:01:00",1.673,157.6,21.21,186,3.4,"2022-12-31 06:27:30",0.5,"2022-12-31 06:05:00",0.009,0.227
"2022-12-31 08:00:00",22246,54.93,"2022-12-31 07:36:00",12.59,0.337,"2022-12-31 07:00:30",0,"2022-12-31 07:00:30",969,22.45,22.64,"2022-12-31 07:05:30",22.25,"2022-12-31 07:59:30",87.2,87.9,"2022-12-31 07:57:00",85.4,"2022-12-31 07:01:00",28.66,28.94,"2022-12-31 07:00:30",28.42,"2022-12-31 07:55:00",31.31,31.55,"2022-12-31 07:00:30",31.03,"2022-12-31 08:00:00",33.01,33.23,"2022-12-31 07:04:30",32.77,"2022-12-31 07:59:30",34.39,34.56,"2022-12-31 07:04:30",34.28,"2022-12-31 07:37:00",34.14,34.25,"2022-12-31 07:22:00",34.12,"2022-12-31 07:06:30",33.88,33.95,"2022-12-31 07:08:30",33.8,"2022-12-31 07:23:00",13.84,13.9,"2022-12-31 07:01:00",13.79,"2022-12-31 07:59:30",20.64,20.71,"2022-12-31 07:00:30",20.57,"2022-12-31 07:56:30",24.71,24.75,"2022-12-31 07:00:30",24.65,"2022-12-31 08:00:00",23.03,23.06,"2022-12-31 07:01:00",22.99,"2022-12-31 08:00:00",23.59,23.61,"2022-12-31 07:02:00",23.57,"2022-12-31 07:55:00",19.31,19.32,"2022-12-31 07:30:30",19.3,"2022-12-31 07:44:00",0.002174404,0,0.712,173.8,36.25,242,1.5,"2022-12-31 07:07:30",0,"2022-12-31 07:03:00",1.431,170.7,20.23,225,3.8,"2022-12-31 07:13:00",0.3,"2022-12-31 07:57:00",0.008,1.03
"2022-12-31 09:00:00",22247,52.17,"2022-12-31 09:00:00",12.57,1.945,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",970,22.12,22.65,"2022-12-31 08:50:30",21.85,"2022-12-31 08:21:00",88.8,90.3,"2022-12-31 08:35:30",87.2,"2022-12-31 08:01:00",28.17,28.46,"2022-12-31 08:09:30",28,"2022-12-31 08:36:30",30.82,31.08,"2022-12-31 08:01:00",30.5,"2022-12-31 09:00:00",32.66,32.85,"2022-12-31 08:01:30",32.41,"2022-12-31 09:00:00",34.17,34.36,"2022-12-31 08:05:00",34.07,"2022-12-31 08:34:30",34.13,34.23,"2022-12-31 08:51:30",34.08,"2022-12-31 08:58:30",33.88,33.93,"2022-12-31 08:36:00",33.84,"2022-12-31 08:56:30",13.73,13.79,"2022-12-31 08:00:30",13.68,"2022-12-31 08:56:00",20.52,20.59,"2022-12-31 08:04:00",20.45,"2022-12-31 08:53:30",24.61,24.67,"2022-12-31 08:00:30",24.55,"2022-12-31 08:58:00",22.96,23,"2022-12-31 08:04:30",22.92,"2022-12-31 08:58:00",23.56,23.58,"2022-12-31 08:00:30",23.54,"2022-12-31 08:52:00",19.31,19.32,"2022-12-31 08:52:00",19.3,"2022-12-31 08:48:30",0.6507112,0,0.457,107.6,45.69,60,1.4,"2022-12-31 09:00:00",0,"2022-12-31 08:14:00",0.793,134.3,40.26,109,2.5,"2022-12-31 08:59:30",0,"2022-12-31 08:15:00",0.125,1.867
"2022-12-31 10:00:00",22248,49.76,"2022-12-31 09:30:00",12.56,12.63,"2022-12-31 09:34:00",0.001,"2022-12-31 09:33:00",970,23.16,24.15,"2022-12-31 09:59:30",22.43,"2022-12-31 09:01:30",84.3,87.8,"2022-12-31 09:05:30",80.4,"2022-12-31 10:00:00",28.02,28.08,"2022-12-31 09:39:00",27.97,"2022-12-31 09:04:00",30.38,30.56,"2022-12-31 09:06:00",30.09,"2022-12-31 10:00:00",32.33,32.5,"2022-12-31 09:09:00",32.18,"2022-12-31 09:41:30",33.99,34.15,"2022-12-31 09:06:00",33.83,"2022-12-31 09:59:30",34.06,34.23,"2022-12-31 09:18:00",33.92,"2022-12-31 09:41:00",33.88,33.93,"2022-12-31 09:59:30",33.83,"2022-12-31 09:19:30",13.67,13.69,"2022-12-31 09:00:30",13.65,"2022-12-31 09:28:30",20.4,20.47,"2022-12-31 09:01:00",20.32,"2022-12-31 09:59:00",24.5,24.57,"2022-12-31 09:03:00",24.44,"2022-12-31 09:58:00",22.89,22.92,"2022-12-31 09:00:30",22.85,"2022-12-31 10:00:00",23.54,23.56,"2022-12-31 09:11:00",23.52,"2022-12-31 09:21:30",19.31,19.32,"2022-12-31 09:47:00",19.3,"2022-12-31 09:44:30",2.626783,0,1.07,105.6,32.29,120,2.5,"2022-12-31 09:19:30",0,"2022-12-31 09:03:00",2.039,123.1,16.87,126,4.2,"2022-12-31 09:50:00",0.8,"2022-12-31 09:23:00",0.469,2.584
"2022-12-31 11:00:00",22249,39.92,"2022-12-31 10:57:30",12.76,12.86,"2022-12-31 10:01:00",0.11,"2022-12-31 10:52:00",971,25.58,26.52,"2022-12-31 11:00:00",24.27,"2022-12-31 10:01:00",72.61,79.38,"2022-12-31 10:00:30",68.06,"2022-12-31 11:00:00",28.74,29.75,"2022-12-31 11:00:00",28,"2022-12-31 10:03:30",30.1,30.24,"2022-12-31 10:04:00",30.09,"2022-12-31 10:08:30",32.02,32.31,"2022-12-31 10:00:30",31.8,"2022-12-31 10:51:00",33.76,33.95,"2022-12-31 10:08:00",33.64,"2022-12-31 10:49:00",33.95,34.03,"2022-12-31 10:49:00",33.87,"2022-12-31 10:48:00",33.87,33.93,"2022-12-31 10:06:00",33.8,"2022-12-31 10:53:00",13.78,13.95,"2022-12-31 10:59:30",13.66,"2022-12-31 10:00:30",20.28,20.35,"2022-12-31 10:00:30",20.22,"2022-12-31 10:58:00",24.38,24.45,"2022-12-31 10:01:00",24.29,"2022-12-31 11:00:00",22.81,22.85,"2022-12-31 10:00:30",22.76,"2022-12-31 10:55:00",23.51,23.54,"2022-12-31 10:01:30",23.49,"2022-12-31 10:50:00",19.31,19.32,"2022-12-31 10:01:00",19.3,"2022-12-31 10:57:00",10.36325,0,1.859,109.1,36.2,154,4.7,"2022-12-31 10:26:00",0,"2022-12-31 10:24:30",3.501,128.3,15.86,133,6.8,"2022-12-31 10:52:30",1.5,"2022-12-31 10:27:00",1.99,3.108
"2022-12-31 12:00:00",22250,38.26,"2022-12-31 11:48:30",13.04,13.11,"2022-12-31 11:12:00",0.175,"2022-12-31 12:00:00",971,27.68,29.13,"2022-12-31 12:00:00",26.56,"2022-12-31 11:00:30",62.97,67.85,"2022-12-31 11:05:00",54.1,"2022-12-31 11:58:30",31.08,32.48,"2022-12-31 12:00:00",29.75,"2022-12-31 11:00:30",30.31,30.71,"2022-12-31 11:58:30",30.09,"2022-12-31 11:00:30",31.78,31.91,"2022-12-31 11:02:30",31.65,"2022-12-31 11:52:00",33.55,33.76,"2022-12-31 11:03:00",33.37,"2022-12-31 11:58:30",33.83,33.97,"2022-12-31 11:02:00",33.71,"2022-12-31 11:38:00",33.84,33.91,"2022-12-31 11:53:00",33.74,"2022-12-31 11:35:30",14.17,14.42,"2022-12-31 12:00:00",13.94,"2022-12-31 11:01:00",20.2,20.22,"2022-12-31 11:00:30",20.18,"2022-12-31 11:42:30",24.22,24.31,"2022-12-31 11:00:30",24.15,"2022-12-31 12:00:00",22.72,22.77,"2022-12-31 11:06:30",22.67,"2022-12-31 11:53:30",23.48,23.5,"2022-12-31 11:07:30",23.46,"2022-12-31 11:57:00",19.3,19.32,"2022-12-31 11:06:00",19.29,"2022-12-31 11:18:30",14.83887,0,1.915,128.2,37.45,122,5.1,"2022-12-31 11:50:30",0,"2022-12-31 11:28:00",3.542,143.2,25.06,156,7,"2022-12-31 11:51:30",0.4,"2022-12-31 11:39:30",2.957,3.394
"2022-12-31 13:00:00",22251,38.04,"2022-12-31 12:20:00",13.06,13.19,"2022-12-31 12:05:00",0.156,"2022-12-31 12:15:30",970,29.78,30.29,"2022-12-31 12:54:00",28.99,"2022-12-31 12:03:30",52.01,55.24,"2022-12-31 12:05:30",48.57,"2022-12-31 12:58:30",33.87,35.29,"2022-12-31 13:00:00",32.5,"2022-12-31 12:00:30",31.19,31.78,"2022-12-31 13:00:00",30.69,"2022-12-31 12:00:30",31.7,31.82,"2022-12-31 12:57:00",31.62,"2022-12-31 12:23:30",33.34,33.51,"2022-12-31 12:06:00",33.26,"2022-12-31 12:25:00",33.75,33.83,"2022-12-31 12:01:30",33.66,"2022-12-31 12:54:00",33.75,33.88,"2022-12-31 12:03:00",33.67,"2022-12-31 12:05:30",14.69,14.97,"2022-12-31 12:59:30",14.41,"2022-12-31 12:01:30",20.24,20.31,"2022-12-31 13:00:00",20.19,"2022-12-31 12:00:30",24.1,24.16,"2022-12-31 12:00:30",24.04,"2022-12-31 13:00:00",22.63,22.68,"2022-12-31 12:03:00",22.58,"2022-12-31 12:55:00",23.44,23.47,"2022-12-31 12:05:00",23.41,"2022-12-31 12:45:30",19.3,19.32,"2022-12-31 12:05:00",19.29,"2022-12-31 12:35:00",18.67281,0,2.416,118.1,34.64,80,5.6,"2022-12-31 12:31:00",0,"2022-12-31 12:32:00",4.237,133.5,22.88,107,8.3,"2022-12-31 12:27:30",0.9,"2022-12-31 12:09:30",3.796,3.425
"2022-12-31 14:00:00",22252,38.16,"2022-12-31 14:00:00",13.18,13.29,"2022-12-31 13:05:00",0.419,"2022-12-31 13:07:00",970,30.88,32.14,"2022-12-31 13:57:00",30.03,"2022-12-31 13:02:00",47.78,49.99,"2022-12-31 13:04:00",44.97,"2022-12-31 13:58:00",36.87,38.5,"2022-12-31 13:59:30",35.31,"2022-12-31 13:00:30",32.56,33.39,"2022-12-31 13:59:00",31.78,"2022-12-31 13:00:30",31.92,32.11,"2022-12-31 13:45:30",31.74,"2022-12-31 13:01:00",33.3,33.39,"2022-12-31 13:23:00",33.16,"2022-12-31 13:51:00",33.62,33.81,"2022-12-31 13:01:30",33.51,"2022-12-31 13:45:30",33.69,33.8,"2022-12-31 13:10:30",33.65,"2022-12-31 13:55:00",15.24,15.51,"2022-12-31 13:58:30",14.97,"2022-12-31 13:00:30",20.4,20.52,"2022-12-31 13:55:30",20.3,"2022-12-31 13:01:30",24.02,24.05,"2022-12-31 13:01:00",23.99,"2022-12-31 13:51:30",22.54,22.59,"2022-12-31 13:03:30",22.51,"2022-12-31 13:53:00",23.41,23.44,"2022-12-31 13:10:30",23.39,"2022-12-31 13:55:30",19.3,19.31,"2022-12-31 13:03:00",19.29,"2022-12-31 13:28:30",20.61734,0,2.151,117.5,42.94,119,6,"2022-12-31 13:58:00",0.4,"2022-12-31 13:19:00",3.897,130.3,26.52,136,7.9,"2022-12-31 14:00:00",0.3,"2022-12-31 13:47:00",4.288,3.178
"2022-12-31 15:00:00",22253,38.13,"2022-12-31 14:01:00",13.31,17.92,"2022-12-31 14:34:00",0.291,"2022-12-31 14:34:00",969,32.38,33.03,"2022-12-31 14:31:30",31.54,"2022-12-31 14:01:00",42.68,47.04,"2022-12-31 14:01:30",38.42,"2022-12-31 14:59:30",40.06,41.34,"2022-12-31 15:00:00",38.5,"2022-12-31 14:00:30",34.21,35.18,"2022-12-31 14:59:00",33.28,"2022-12-31 14:02:00",32.37,32.7,"2022-12-31 14:57:30",32.04,"2022-12-31 14:03:00",33.27,33.37,"2022-12-31 14:37:30",33.16,"2022-12-31 14:02:30",33.53,33.62,"2022-12-31 14:07:00",33.42,"2022-12-31 14:52:00",33.68,33.71,"2022-12-31 14:13:30",33.67,"2022-12-31 14:46:30",15.76,15.94,"2022-12-31 14:57:00",15.51,"2022-12-31 14:00:30",20.66,20.8,"2022-12-31 15:00:00",20.52,"2022-12-31 14:00:30",23.99,24.01,"2022-12-31 14:50:00",23.98,"2022-12-31 14:09:30",22.49,22.53,"2022-12-31 14:03:30",22.47,"2022-12-31 14:52:30",23.38,23.41,"2022-12-31 14:02:30",23.35,"2022-12-31 14:57:30",19.28,19.29,"2022-12-31 14:00:30",19.27,"2022-12-31 14:34:30",20.36203,0,2.026,121.1,37.62,137,5.6,"2022-12-31 14:53:30",0.4,"2022-12-31 14:31:00",3.429,137.8,25.97,172,6.9,"2022-12-31 14:52:00",0.4,"2022-12-31 14:42:00",4.337,2.683
"2022-12-31 16:00:00",22254,39.5,"2022-12-31 15:42:00",13.32,18.08,"2022-12-31 15:27:00",0.261,"2022-12-31 15:26:30",968,33.24,34.29,"2022-12-31 15:38:30",32.29,"2022-12-31 15:00:30",39.19,41.37,"2022-12-31 15:08:00",36.99,"2022-12-31 15:39:00",42.19,42.88,"2022-12-31 15:58:30",41.36,"2022-12-31 15:01:00",36.04,36.83,"2022-12-31 15:56:00",35.16,"2022-12-31 15:00:30",33.05,33.49,"2022-12-31 15:59:00",32.61,"2022-12-31 15:00:30",33.33,33.46,"2022-12-31 15:56:30",33.26,"2022-12-31 15:15:00",33.42,33.54,"2022-12-31 15:10:00",33.31,"2022-12-31 15:32:00",33.68,33.73,"2022-12-31 15:06:30",33.62,"2022-12-31 15:54:30",16.05,16.14,"2022-12-31 15:59:30",15.93,"2022-12-31 15:01:00",20.92,21.05,"2022-12-31 16:00:00",20.8,"2022-12-31 15:00:30",24.03,24.06,"2022-12-31 15:51:00",23.99,"2022-12-31 15:08:30",22.47,22.49,"2022-12-31 15:58:30",22.46,"2022-12-31 15:16:30",23.38,23.39,"2022-12-31 15:04:30",23.35,"2022-12-31 15:44:30",19.26,19.27,"2022-12-31 15:00:30",19.25,"2022-12-31 15:55:00",18.10546,0,1.778,127.9,44.46,175,5.7,"2022-12-31 15:34:30",0,"2022-12-31 15:12:00",3.021,143.9,30.36,156,6.4,"2022-12-31 15:01:30",0.3,"2022-12-31 15:54:30",3.922,1.985
"2022-12-31 17:00:00",22255,39.19,"2022-12-31 16:08:00",13.31,18.68,"2022-12-31 16:52:00",0.265,"2022-12-31 16:46:00",968,33.53,34.33,"2022-12-31 16:04:00",33.14,"2022-12-31 16:53:30",36.44,39.66,"2022-12-31 16:55:00",34.04,"2022-12-31 16:20:00",43.01,43.26,"2022-12-31 16:15:30",42.75,"2022-12-31 16:56:30",37.53,38.13,"2022-12-31 16:59:00",36.77,"2022-12-31 16:00:30",33.86,34.26,"2022-12-31 16:59:00",33.4,"2022-12-31 16:01:00",33.57,33.82,"2022-12-31 16:59:30",33.36,"2022-12-31 16:03:00",33.4,33.53,"2022-12-31 16:25:30",33.33,"2022-12-31 16:39:00",33.63,33.71,"2022-12-31 16:11:00",33.52,"2022-12-31 16:53:30",16.05,16.14,"2022-12-31 16:07:00",15.93,"2022-12-31 16:59:30",21.14,21.22,"2022-12-31 16:57:00",21.04,"2022-12-31 16:02:30",24.1,24.16,"2022-12-31 16:58:30",24.05,"2022-12-31 16:07:00",22.5,22.53,"2022-12-31 16:43:30",22.47,"2022-12-31 16:03:00",23.37,23.39,"2022-12-31 16:52:30",23.35,"2022-12-31 16:31:30",19.25,19.27,"2022-12-31 16:46:30",19.24,"2022-12-31 16:54:00",11.51525,0,1.497,150.7,51.38,130,3.7,"2022-12-31 16:07:00",0,"2022-12-31 16:08:30",2.773,158.5,30.78,138,6.1,"2022-12-31 16:04:30",0,"2022-12-31 16:17:30",2.518,1.152
"2022-12-31 18:00:00",22256,41.64,"2022-12-31 17:00:30",13.31,18.15,"2022-12-31 17:24:30",0.255,"2022-12-31 17:54:00",967,33.2,33.59,"2022-12-31 17:07:30",32.66,"2022-12-31 17:32:00",37.69,39.65,"2022-12-31 17:49:00",35.48,"2022-12-31 17:23:00",42.24,42.8,"2022-12-31 17:00:30",41.71,"2022-12-31 17:59:30",38.38,38.6,"2022-12-31 17:49:00",38.1,"2022-12-31 17:00:30",34.7,35.03,"2022-12-31 17:58:30",34.29,"2022-12-31 17:02:00",33.89,34.17,"2022-12-31 17:55:00",33.67,"2022-12-31 17:08:30",33.5,33.62,"2022-12-31 17:49:00",33.35,"2022-12-31 17:21:30",33.58,33.72,"2022-12-31 17:46:00",33.47,"2022-12-31 17:24:00",15.77,15.92,"2022-12-31 17:00:30",15.6,"2022-12-31 18:00:00",21.24,21.26,"2022-12-31 17:37:00",21.2,"2022-12-31 17:02:00",24.19,24.22,"2022-12-31 17:57:00",24.14,"2022-12-31 17:03:00",22.56,22.59,"2022-12-31 17:55:00",22.52,"2022-12-31 17:00:30",23.39,23.41,"2022-12-31 17:45:00",23.37,"2022-12-31 17:02:30",19.25,19.27,"2022-12-31 17:10:30",19.24,"2022-12-31 17:03:30",9.278136,0,1.675,137.3,32.36,135,3.9,"2022-12-31 17:43:00",0.3,"2022-12-31 17:37:30",2.928,150.7,21.12,157,5.5,"2022-12-31 17:43:00",1,"2022-12-31 17:02:30",2.019,0.313
"2022-12-31 19:00:00",22257,40.87,"2022-12-31 19:00:00",13.31,16.77,"2022-12-31 18:17:30",0.194,"2022-12-31 18:17:00",967,33.67,34.59,"2022-12-31 18:58:00",33.11,"2022-12-31 18:23:30",36.06,39.01,"2022-12-31 18:03:00",32.33,"2022-12-31 18:59:00",41.41,41.81,"2022-12-31 18:00:30",40.52,"2022-12-31 18:58:00",38.58,38.62,"2022-12-31 18:10:00",38.57,"2022-12-31 18:00:30",35.36,35.61,"2022-12-31 18:53:00",35,"2022-12-31 18:00:30",34.26,34.54,"2022-12-31 19:00:00",34.07,"2022-12-31 18:02:30",33.6,33.76,"2022-12-31 18:57:30",33.52,"2022-12-31 18:05:00",33.56,33.65,"2022-12-31 18:13:00",33.47,"2022-12-31 18:35:00",15.46,15.62,"2022-12-31 18:00:30",15.24,"2022-12-31 19:00:00",21.19,21.24,"2022-12-31 18:01:00",21.14,"2022-12-31 19:00:00",24.22,24.24,"2022-12-31 18:46:00",24.2,"2022-12-31 18:03:00",22.63,22.67,"2022-12-31 18:55:30",22.59,"2022-12-31 18:01:30",23.42,23.45,"2022-12-31 18:45:00",23.38,"2022-12-31 18:01:30",19.25,19.26,"2022-12-31 18:34:30",19.23,"2022-12-31 18:23:30",10.30853,0,1.828,153.8,47.01,148,4.4,"2022-12-31 18:21:30",0.3,"2022-12-31 18:25:00",3.447,164.8,26.89,175,7.4,"2022-12-31 18:21:30",0.5,"2022-12-31 18:09:00",1.103,0.001
"2022-12-31 20:00:00",22258,39.58,"2022-12-31 19:36:30",13.29,13.42,"2022-12-31 19:59:00",0.235,"2022-12-31 19:59:30",967,33.71,34.62,"2022-12-31 19:31:30",33.02,"2022-12-31 19:46:00",36.34,38.41,"2022-12-31 19:47:30",33.56,"2022-12-31 19:02:00",39.79,40.57,"2022-12-31 19:00:30",39.37,"2022-12-31 20:00:00",38.4,38.6,"2022-12-31 19:09:00",38.15,"2022-12-31 19:53:00",35.8,35.99,"2022-12-31 19:52:30",35.61,"2022-12-31 19:00:30",34.63,34.88,"2022-12-31 19:59:00",34.46,"2022-12-31 19:04:30",33.75,33.83,"2022-12-31 19:48:30",33.65,"2022-12-31 19:09:00",33.61,33.69,"2022-12-31 19:50:30",33.49,"2022-12-31 19:23:00",15.07,15.25,"2022-12-31 19:01:00",14.94,"2022-12-31 19:56:30",21.08,21.15,"2022-12-31 19:01:30",21.01,"2022-12-31 19:55:30",24.23,24.24,"2022-12-31 19:09:30",24.21,"2022-12-31 19:58:00",22.71,22.75,"2022-12-31 19:58:00",22.66,"2022-12-31 19:01:00",23.47,23.5,"2022-12-31 19:59:30",23.43,"2022-12-31 19:00:30",19.25,19.26,"2022-12-31 19:02:30",19.24,"2022-12-31 19:02:00",5.627802,0,1.525,176.6,37.41,171,4.7,"2022-12-31 19:00:30",0,"2022-12-31 19:26:00",2.746,181.7,23.46,172,6.5,"2022-12-31 19:38:00",0.5,"2022-12-31 19:54:00",0.631,0
"2022-12-31 21:00:00",22259,41.39,"2022-12-31 20:00:30",12.78,7.164,"2022-12-31 21:00:00",0,"2022-12-31 20:32:00",967,31.82,33.13,"2022-12-31 20:01:30",30.75,"2022-12-31 20:58:30",40.69,44.26,"2022-12-31 21:00:00",36.81,"2022-12-31 20:01:00",38.51,39.37,"2022-12-31 20:01:30",37.46,"2022-12-31 20:58:00",37.95,38.22,"2022-12-31 20:07:30",37.69,"2022-12-31 21:00:00",36.02,36.04,"2022-12-31 20:53:00",35.94,"2022-12-31 20:03:30",34.95,35.15,"2022-12-31 21:00:00",34.76,"2022-12-31 20:02:30",33.9,34.01,"2022-12-31 20:39:30",33.73,"2022-12-31 20:04:30",33.66,33.71,"2022-12-31 20:23:30",33.57,"2022-12-31 20:02:30",14.76,14.95,"2022-12-31 20:00:30",14.57,"2022-12-31 21:00:00",20.95,21,"2022-12-31 20:00:30",20.87,"2022-12-31 20:58:00",24.23,24.24,"2022-12-31 20:42:30",24.21,"2022-12-31 20:00:30",22.78,22.82,"2022-12-31 20:53:00",22.74,"2022-12-31 20:03:00",23.52,23.56,"2022-12-31 20:57:30",23.49,"2022-12-31 20:08:00",19.25,19.27,"2022-12-31 20:03:00",19.24,"2022-12-31 20:01:30",0.7186426,0,1.112,181.1,30.24,199,2.8,"2022-12-31 20:57:30",0,"2022-12-31 20:09:30",2.301,185.7,17.25,223,4.5,"2022-12-31 20:54:30",0.4,"2022-12-31 20:01:00",0.09,0
"2022-12-31 22:00:00",22260,48.21,"2022-12-31 21:00:30",12.72,0.177,"2022-12-31 21:45:30",0,"2022-12-31 21:00:30",968,29.99,30.7,"2022-12-31 21:00:30",29.23,"2022-12-31 22:00:00",48.73,52.83,"2022-12-31 21:59:30",44.59,"2022-12-31 21:00:30",36.58,37.46,"2022-12-31 21:00:30",35.78,"2022-12-31 21:58:00",37.31,37.72,"2022-12-31 21:00:30",36.93,"2022-12-31 21:52:00",36.03,36.07,"2022-12-31 21:06:00",35.98,"2022-12-31 21:58:00",35.19,35.35,"2022-12-31 22:00:00",35.07,"2022-12-31 21:04:00",34.08,34.19,"2022-12-31 21:37:30",33.92,"2022-12-31 21:08:30",33.68,33.71,"2022-12-31 21:02:30",33.65,"2022-12-31 21:01:30",14.39,14.57,"2022-12-31 21:00:30",14.24,"2022-12-31 22:00:00",20.82,20.91,"2022-12-31 21:00:30",20.73,"2022-12-31 22:00:00",24.24,24.25,"2022-12-31 21:10:30",24.22,"2022-12-31 21:29:30",22.85,22.87,"2022-12-31 21:58:00",22.81,"2022-12-31 21:00:30",23.58,23.62,"2022-12-31 22:00:00",23.55,"2022-12-31 21:09:30",19.27,19.29,"2022-12-31 21:50:30",19.26,"2022-12-31 21:00:30",0.01124494,0,1.125,183.4,25.75,154,2.5,"2022-12-31 21:01:30",0,"2022-12-31 21:31:00",2.272,188.5,14.21,189,4,"2022-12-31 21:01:00",0.7,"2022-12-31 21:22:30",0.01,0
"2022-12-31 23:00:00",22261,51.5,"2022-12-31 22:00:30",12.7,0.182,"2022-12-31 22:05:00",0,"2022-12-31 22:00:30",968,28.77,29.24,"2022-12-31 22:00:30",28.25,"2022-12-31 23:00:00",55.49,59.36,"2022-12-31 23:00:00",52.64,"2022-12-31 22:01:30",35.2,35.84,"2022-12-31 22:02:30",34.57,"2022-12-31 22:57:30",36.53,37,"2022-12-31 22:00:30",36.15,"2022-12-31 22:52:30",35.93,36.02,"2022-12-31 22:01:00",35.8,"2022-12-31 22:59:30",35.32,35.42,"2022-12-31 22:49:00",35.27,"2022-12-31 22:09:30",34.18,34.34,"2022-12-31 23:00:00",34.12,"2022-12-31 22:06:00",33.69,33.8,"2022-12-31 22:59:00",33.67,"2022-12-31 22:01:00",14.1,14.24,"2022-12-31 22:00:30",13.95,"2022-12-31 23:00:00",20.65,20.74,"2022-12-31 22:01:00",20.56,"2022-12-31 22:59:00",24.21,24.23,"2022-12-31 22:01:00",24.19,"2022-12-31 22:57:00",22.89,22.91,"2022-12-31 22:50:00",22.86,"2022-12-31 22:00:30",23.64,23.67,"2022-12-31 22:46:30",23.61,"2022-12-31 22:05:00",19.3,19.32,"2022-12-31 23:00:00",19.28,"2022-12-31 22:02:00",0.001551794,0,1.145,164.4,33.45,180,2.9,"2022-12-31 22:49:00",0,"2022-12-31 22:04:00",2.577,171.5,15.02,158,6.3,"2022-12-31 22:44:00",0.4,"2022-12-31 22:15:30",0.006,0
"2023-01-01 00:00:00",22262,52.2,"2022-12-31 23:01:00",12.68,0.22,"2022-12-31 23:11:00",0,"2022-12-31 23:00:30",969,27.86,28.26,"2022-12-31 23:00:30",27.39,"2022-12-31 23:59:30",60.62,62.08,"2022-12-31 23:59:30",59.15,"2022-12-31 23:01:00",34.05,34.66,"2022-12-31 23:02:00",33.54,"2022-12-31 23:53:30",35.73,36.18,"2022-12-31 23:00:30",35.34,"2022-12-31 23:59:30",35.69,35.82,"2022-12-31 23:00:30",35.49,"2022-12-31 23:57:30",35.41,35.5,"2023-01-01 00:00:00",35.3,"2022-12-31 23:04:00",34.34,34.41,"2022-12-31 23:46:00",34.19,"2022-12-31 23:00:30",33.83,33.91,"2022-12-31 23:38:30",33.67,"2022-12-31 23:02:00",13.84,13.97,"2022-12-31 23:00:30",13.72,"2022-12-31 23:59:00",20.49,20.57,"2022-12-31 23:04:30",20.4,"2022-12-31 23:58:00",24.16,24.19,"2022-12-31 23:01:00",24.12,"2022-12-31 23:55:00",22.91,22.92,"2022-12-31 23:56:30",22.9,"2022-12-31 23:19:00",23.69,23.72,"2022-12-31 23:52:30",23.65,"2022-12-31 23:01:00",19.31,19.32,"2022-12-31 23:04:30",19.29,"2022-12-31 23:15:30",0.001588493,0,1.729,142.6,30.56,143,4.8,"2022-12-31 23:20:00",0,"2022-12-31 23:29:00",3.428,160.8,19.69,145,7.8,"2022-12-31 23:31:00",0.4,"2022-12-31 23:03:30",0.017,0
"2023-01-01 01:00:00",22263,52.47,"2023-01-01 00:03:30",12.67,0.212,"2023-01-01 00:37:30",0,"2023-01-01 00:00:30",969,26.81,27.39,"2023-01-01 00:01:00",26.27,"2023-01-01 00:59:30",64.85,67.48,"2023-01-01 01:00:00",61.81,"2023-01-01 00:01:00",33.04,33.62,"2023-01-01 00:00:30",32.54,"2023-01-01 00:55:00",34.96,35.37,"2023-01-01 00:00:30",34.53,"2023-01-01 00:58:30",35.37,35.61,"2023-01-01 00:00:30",35.19,"2023-01-01 00:53:30",35.42,35.49,"2023-01-01 00:20:30",35.32,"2023-01-01 00:37:00",34.43,34.57,"2023-01-01 00:58:30",34.32,"2023-01-01 00:01:00",33.88,33.92,"2023-01-01 00:48:30",33.85,"2023-01-01 00:13:00",13.62,13.72,"2023-01-01 00:00:30",13.52,"2023-01-01 01:00:00",20.32,20.4,"2023-01-01 00:00:30",20.25,"2023-01-01 00:52:00",24.09,24.14,"2023-01-01 00:04:30",24.05,"2023-01-01 00:57:30",22.9,22.92,"2023-01-01 00:11:00",22.89,"2023-01-01 00:42:00",23.72,23.74,"2023-01-01 00:56:00",23.7,"2023-01-01 00:08:30",19.33,19.34,"2023-01-01 00:50:00",19.31,"2023-01-01 00:00:30",0.001654525,0,1.645,129.5,30.73,133,5.3,"2023-01-01 00:32:30",0,"2023-01-01 00:01:30",3.101,140.1,21.88,163,6.8,"2023-01-01 00:42:00",0,"2023-01-01 00:14:00",0.011,0
"2023-01-01 02:00:00",22264,53,"2023-01-01 01:00:30",12.65,0.231,"2023-01-01 01:20:30",0,"2023-01-01 01:00:30",969,25.74,26.28,"2023-01-01 01:00:30",25.15,"2023-01-01 01:58:30",69.88,72.88,"2023-01-01 02:00:00",67.02,"2023-01-01 01:01:00",32.14,32.59,"2023-01-01 01:00:30",31.72,"2023-01-01 01:55:30",34.23,34.56,"2023-01-01 01:00:30",33.9,"2023-01-01 01:54:00",35.01,35.21,"2023-01-01 01:00:30",34.8,"2023-01-01 01:49:30",35.33,35.45,"2023-01-01 01:06:00",35.3,"2023-01-01 01:06:30",34.53,34.58,"2023-01-01 01:16:00",34.47,"2023-01-01 01:02:00",33.94,34.08,"2023-01-01 01:54:30",33.88,"2023-01-01 01:01:00",13.43,13.52,"2023-01-01 01:00:30",13.33,"2023-01-01 01:59:30",20.16,20.25,"2023-01-01 01:01:00",20.08,"2023-01-01 01:58:30",24.01,24.05,"2023-01-01 01:00:30",23.96,"2023-01-01 01:57:30",22.89,22.9,"2023-01-01 01:02:00",22.86,"2023-01-01 01:59:30",23.75,23.77,"2023-01-01 01:58:00",23.73,"2023-01-01 01:08:00",19.35,19.37,"2023-01-01 01:56:30",19.33,"2023-01-01 01:01:00",0.001745518,0,0.936,129.2,35.31,54,3.3,"2023-01-01 01:15:30",0,"2023-01-01 01:04:00",1.887,133,23.84,104,6.2,"2023-01-01 01:18:30",0.3,"2023-01-01 01:49:30",-0.008,0
"2023-01-01 03:00:00",22265,54.09,"2023-01-01 02:00:30",12.62,0.25,"2023-01-01 02:23:00",0,"2023-01-01 02:00:30",969,24.69,25.16,"2023-01-01 02:00:30",24.34,"2023-01-01 02:58:30",74.27,75.89,"2023-01-01 02:59:30",72.16,"2023-01-01 02:00:30",31.28,31.76,"2023-01-01 02:00:30",30.9,"2023-01-01 02:55:30",33.57,33.96,"2023-01-01 02:03:00",33.28,"2023-01-01 02:48:30",34.63,34.82,"2023-01-01 02:03:00",34.4,"2023-01-01 02:59:00",35.28,35.37,"2023-01-01 02:12:30",35.11,"2023-01-01 03:00:00",34.54,34.6,"2023-01-01 02:01:30",34.5,"2023-01-01 02:18:00",34.04,34.12,"2023-01-01 02:31:00",33.9,"2023-01-01 02:18:00",13.25,13.34,"2023-01-01 02:04:30",13.17,"2023-01-01 02:59:30",20,20.08,"2023-01-01 02:01:00",19.91,"2023-01-01 03:00:00",23.92,23.97,"2023-01-01 02:00:30",23.87,"2023-01-01 02:54:30",22.84,22.87,"2023-01-01 02:02:30",22.82,"2023-01-01 02:42:30",23.77,23.79,"2023-01-01 03:00:00",23.76,"2023-01-01 02:01:00",19.36,19.37,"2023-01-01 02:59:30",19.34,"2023-01-01 02:00:30",0.001959445,0,1.077,73.02,20.46,56,2.5,"2023-01-01 02:44:00",0,"2023-01-01 02:02:00",2.149,93.3,15.28,77,4.2,"2023-01-01 02:48:00",0.4,"2023-01-01 02:04:00",-0.007,0
"2023-01-01 04:00:00",22266,54.2,"2023-01-01 03:55:00",12.62,0.243,"2023-01-01 03:52:00",0,"2023-01-01 03:00:30",969,24.05,24.34,"2023-01-01 03:00:30",23.75,"2023-01-01 03:57:30",76.98,78.59,"2023-01-01 03:59:00",75.13,"2023-01-01 03:00:30",30.54,30.92,"2023-01-01 03:00:30",30.17,"2023-01-01 03:59:00",32.96,33.36,"2023-01-01 03:04:30",32.67,"2023-01-01 03:55:30",34.26,34.42,"2023-01-01 03:00:30",34.02,"2023-01-01 03:58:30",35.11,35.24,"2023-01-01 03:01:00",34.99,"2023-01-01 03:57:30",34.53,34.58,"2023-01-01 03:13:30",34.52,"2023-01-01 03:00:30",34.09,34.14,"2023-01-01 03:27:00",34.06,"2023-01-01 03:02:00",13.1,13.17,"2023-01-01 03:00:30",13.03,"2023-01-01 03:57:00",19.85,19.92,"2023-01-01 03:01:00",19.78,"2023-01-01 03:55:30",23.83,23.89,"2023-01-01 03:00:30",23.77,"2023-01-01 03:54:30",22.8,22.84,"2023-01-01 03:00:30",22.77,"2023-01-01 03:59:00",23.78,23.79,"2023-01-01 03:25:30",23.77,"2023-01-01 03:25:00",19.37,19.39,"2023-01-01 03:50:30",19.36,"2023-01-01 03:10:00",0.001911141,0,1.636,74.69,24.51,120,3.3,"2023-01-01 03:22:00",0.3,"2023-01-01 03:25:00",3.208,101.2,14.49,117,4.9,"2023-01-01 03:20:30",1.3,"2023-01-01 03:58:30",-0.001,0
"2023-01-01 05:00:00",22267,54.18,"2023-01-01 04:20:30",12.61,0.243,"2023-01-01 04:13:30",0,"2023-01-01 04:00:30",969,23.38,23.77,"2023-01-01 04:00:30",22.97,"2023-01-01 04:59:00",80.3,82.4,"2023-01-01 04:57:00",77.89,"2023-01-01 04:00:30",29.88,30.17,"2023-01-01 04:00:30",29.57,"2023-01-01 04:59:30",32.4,32.7,"2023-01-01 04:01:30",32.12,"2023-01-01 04:56:00",33.88,34.04,"2023-01-01 04:00:30",33.7,"2023-01-01 04:58:30",34.94,35.09,"2023-01-01 04:01:30",34.86,"2023-01-01 04:51:30",34.54,34.6,"2023-01-01 04:37:00",34.5,"2023-01-01 04:14:00",34.09,34.13,"2023-01-01 04:35:30",34.06,"2023-01-01 04:26:00",12.96,13.04,"2023-01-01 04:01:00",12.9,"2023-01-01 05:00:00",19.71,19.78,"2023-01-01 04:01:30",19.63,"2023-01-01 04:58:00",23.73,23.79,"2023-01-01 04:01:00",23.67,"2023-01-01 04:57:30",22.75,22.79,"2023-01-01 04:06:30",22.71,"2023-01-01 04:57:30",23.77,23.79,"2023-01-01 04:06:30",23.76,"2023-01-01 04:23:00",19.39,19.4,"2023-01-01 04:55:00",19.38,"2023-01-01 04:02:00",0.001790773,0,1.033,130.9,23.14,139,2.5,"2023-01-01 04:12:30",0,"2023-01-01 04:02:00",2.195,139.9,17.57,168,4.8,"2023-01-01 04:09:00",0.6,"2023-01-01 04:45:00",-0.012,0
"2023-01-01 06:00:00",22268,54,"2023-01-01 05:43:00",12.59,0.259,"2023-01-01 05:43:30",0,"2023-01-01 05:00:30",968,22.98,23.18,"2023-01-01 05:35:30",22.64,"2023-01-01 05:59:00",81.9,83.5,"2023-01-01 05:59:30",80.6,"2023-01-01 05:30:30",29.29,29.59,"2023-01-01 05:01:00",29.04,"2023-01-01 05:50:30",31.89,32.18,"2023-01-01 05:00:30",31.63,"2023-01-01 05:58:30",33.52,33.74,"2023-01-01 05:01:00",33.35,"2023-01-01 05:59:00",34.78,34.96,"2023-01-01 05:01:00",34.66,"2023-01-01 05:56:30",34.51,34.6,"2023-01-01 05:01:30",34.36,"2023-01-01 05:58:00",34.09,34.16,"2023-01-01 05:27:00",34.06,"2023-01-01 05:47:30",12.85,12.92,"2023-01-01 05:01:30",12.79,"2023-01-01 05:59:00",19.57,19.63,"2023-01-01 05:02:00",19.5,"2023-01-01 05:55:00",23.64,23.69,"2023-01-01 05:00:30",23.58,"2023-01-01 05:58:00",22.69,22.72,"2023-01-01 05:03:00",22.65,"2023-01-01 05:54:00",23.76,23.78,"2023-01-01 05:09:00",23.75,"2023-01-01 05:31:30",19.4,19.41,"2023-01-01 05:47:00",19.39,"2023-01-01 05:03:00",0.001729105,0,1.246,125.3,28.7,147,3.3,"2023-01-01 05:19:00",0,"2023-01-01 05:38:30",2.269,137.7,16.04,112,4.7,"2023-01-01 05:25:00",0,"2023-01-01 05:57:30",-0.01,0
"2023-01-01 07:00:00",22269,54.15,"2023-01-01 06:01:00",12.58,0.262,"2023-01-01 06:00:30",0,"2023-01-01 06:00:30",968,22.25,22.7,"2023-01-01 06:03:00",21.86,"2023-01-01 06:59:30",85.6,87.8,"2023-01-01 07:00:00",82.8,"2023-01-01 06:00:30",28.72,29.04,"2023-01-01 06:00:30",28.42,"2023-01-01 06:51:30",31.38,31.68,"2023-01-01 06:03:30",31.13,"2023-01-01 06:51:30",33.15,33.4,"2023-01-01 06:04:30",32.99,"2023-01-01 06:35:00",34.57,34.72,"2023-01-01 06:05:30",34.47,"2023-01-01 06:55:30",34.4,34.54,"2023-01-01 06:09:00",34.32,"2023-01-01 06:38:00",34.09,34.14,"2023-01-01 06:11:00",34.06,"2023-01-01 06:09:00",12.73,12.79,"2023-01-01 06:02:30",12.68,"2023-01-01 06:58:30",19.45,19.52,"2023-01-01 06:01:30",19.39,"2023-01-01 06:58:30",23.54,23.6,"2023-01-01 06:03:00",23.47,"2023-01-01 07:00:00",22.62,22.66,"2023-01-01 06:01:30",22.58,"2023-01-01 06:54:00",23.75,23.77,"2023-01-01 06:04:00",23.73,"2023-01-01 06:43:30",19.4,19.41,"2023-01-01 06:01:30",19.4,"2023-01-01 06:01:00",0.001706205,0,0.561,86,46.82,221,1.1,"2023-01-01 06:02:00",0,"2023-01-01 06:03:00",1.263,116.7,34.7,198,2.4,"2023-01-01 06:01:00",0,"2023-01-01 06:57:00",0.007,0.227
"2023-01-01 08:00:00",22270,54.73,"2023-01-01 07:01:00",12.56,0.293,"2023-01-01 07:06:00",0,"2023-01-01 07:00:30",969,21.57,21.93,"2023-01-01 07:09:30",21.42,"2023-01-01 07:29:00",89.2,90.5,"2023-01-01 07:35:30",87.1,"2023-01-01 07:02:00",28.18,28.46,"2023-01-01 07:04:30",27.92,"2023-01-01 07:59:30",30.91,31.13,"2023-01-01 07:00:30",30.69,"2023-01-01 07:54:30",32.81,33.11,"2023-01-01 07:03:30",32.59,"2023-01-01 07:50:30",34.39,34.56,"2023-01-01 07:13:30",34.27,"2023-01-01 07:59:30",34.34,34.4,"2023-01-01 07:14:30",34.3,"2023-01-01 07:44:00",34.09,34.13,"2023-01-01 07:07:30",34.08,"2023-01-01 07:00:30",12.62,12.68,"2023-01-01 07:00:30",12.55,"2023-01-01 07:59:30",19.33,19.39,"2023-01-01 07:00:30",19.27,"2023-01-01 07:59:00",23.45,23.49,"2023-01-01 07:00:30",23.4,"2023-01-01 07:56:30",22.55,22.59,"2023-01-01 07:00:30",22.51,"2023-01-01 07:58:30",23.73,23.75,"2023-01-01 07:01:00",23.71,"2023-01-01 07:59:30",19.41,19.42,"2023-01-01 07:03:00",19.4,"2023-01-01 07:04:00",0.002191765,0,0.355,193.4,53.85,119,1,"2023-01-01 07:03:30",0,"2023-01-01 07:01:30",0.579,227.7,71.01,180,1.2,"2023-01-01 07:04:30",0,"2023-01-01 07:08:00",0.004,1.033
"2023-01-01 09:00:00",22271,52.62,"2023-01-01 09:00:00",12.55,2.109,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",969,21.54,22.32,"2023-01-01 09:00:00",21.31,"2023-01-01 08:32:00",90.7,92.2,"2023-01-01 08:35:30",88.3,"2023-01-01 09:00:00",27.72,27.95,"2023-01-01 08:00:30",27.58,"2023-01-01 08:38:30",30.46,30.71,"2023-01-01 08:00:30",30.27,"2023-01-01 08:59:30",32.47,32.7,"2023-01-01 08:10:30",32.26,"2023-01-01 08:57:30",34.16,34.35,"2023-01-01 08:01:30",34.07,"2023-01-01 08:55:30",34.24,34.37,"2023-01-01 08:03:00",34.12,"2023-01-01 08:48:00",34.09,34.13,"2023-01-01 08:07:00",34.08,"2023-01-01 08:00:30",12.54,12.58,"2023-01-01 08:01:30",12.5,"2023-01-01 08:54:00",19.22,19.27,"2023-01-01 08:04:00",19.16,"2023-01-01 09:00:00",23.36,23.41,"2023-01-01 08:01:00",23.31,"2023-01-01 08:59:30",22.48,22.53,"2023-01-01 08:01:30",22.44,"2023-01-01 08:59:30",23.7,23.72,"2023-01-01 08:01:00",23.68,"2023-01-01 08:33:30",19.4,19.41,"2023-01-01 08:53:00",19.4,"2023-01-01 08:28:30",0.6473796,0,0.264,276.8,78.79,232,0.8,"2023-01-01 08:34:00",0,"2023-01-01 08:06:00",0.671,347,76.24,248,1.6,"2023-01-01 08:34:30",0,"2023-01-01 08:15:00",0.122,1.87
"2023-01-01 10:00:00",22272,39.73,"2023-01-01 10:00:00",12.55,12.62,"2023-01-01 09:04:30",0.001,"2023-01-01 09:03:30",970,23.3,25.13,"2023-01-01 09:58:00",22.25,"2023-01-01 09:03:30",83.8,89.1,"2023-01-01 09:05:30",75.25,"2023-01-01 09:59:30",27.72,28.06,"2023-01-01 09:57:30",27.58,"2023-01-01 09:06:00",30.06,30.27,"2023-01-01 09:00:30",29.88,"2023-01-01 09:53:30",32.17,32.31,"2023-01-01 09:24:30",32,"2023-01-01 10:00:00",33.96,34.17,"2023-01-01 09:04:30",33.79,"2023-01-01 09:57:30",34.15,34.21,"2023-01-01 09:33:00",34.11,"2023-01-01 09:50:00",34.09,34.16,"2023-01-01 09:51:00",34.06,"2023-01-01 09:54:30",12.52,12.56,"2023-01-01 10:00:00",12.5,"2023-01-01 09:11:30",19.12,19.18,"2023-01-01 09:06:00",19.06,"2023-01-01 09:53:30",23.25,23.32,"2023-01-01 09:02:30",23.17,"2023-01-01 09:59:30",22.41,22.45,"2023-01-01 09:04:30",22.36,"2023-01-01 09:52:00",23.67,23.7,"2023-01-01 09:02:00",23.65,"2023-01-01 09:53:30",19.4,19.41,"2023-01-01 09:04:00",19.39,"2023-01-01 09:51:00",4.301506,0,0.597,276.7,56.57,251,1.5,"2023-01-01 09:58:00",0,"2023-01-01 09:02:00",0.836,287.9,42.76,229,1.9,"2023-01-01 09:37:30",0,"2023-01-01 09:03:30",0.807,2.585
"2023-01-01 11:00:00",22273,37.36,"2023-01-01 10:28:00",12.58,12.66,"2023-01-01 10:05:30",0.029,"2023-01-01 10:04:30",970,26.44,27.34,"2023-01-01 10:49:00",24.85,"2023-01-01 10:01:00",70.39,76.39,"2023-01-01 10:05:00",65.94,"2023-01-01 10:49:00",28.73,29.59,"2023-01-01 10:59:30",28,"2023-01-01 10:01:30",29.88,29.93,"2023-01-01 10:01:30",29.85,"2023-01-01 10:24:30",31.87,32.09,"2023-01-01 10:02:00",31.67,"2023-01-01 10:55:30",33.74,33.93,"2023-01-01 10:00:30",33.56,"2023-01-01 10:57:30",34.08,34.21,"2023-01-01 10:04:00",33.92,"2023-01-01 10:53:00",34.09,34.12,"2023-01-01 10:37:00",34.03,"2023-01-01 10:31:00",12.67,12.81,"2023-01-01 10:59:30",12.55,"2023-01-01 10:00:30",19,19.06,"2023-01-01 10:01:00",18.96,"2023-01-01 10:58:00",23.11,23.19,"2023-01-01 10:03:00",23.03,"2023-01-01 10:59:00",22.32,22.38,"2023-01-01 10:02:30",22.27,"2023-01-01 10:59:30",23.63,23.65,"2023-01-01 10:13:00",23.61,"2023-01-01 10:44:00",19.39,19.4,"2023-01-01 10:00:30",19.38,"2023-01-01 10:48:00",8.191969,0,1.348,137.5,52.95,81,4.1,"2023-01-01 10:58:00",0,"2023-01-01 10:00:30",2.341,142.5,50,133,5.8,"2023-01-01 10:34:00",0,"2023-01-01 10:02:00",1.619,3.106
"2023-01-01 12:00:00",22274,39.94,"2023-01-01 11:42:00",13.1,13.21,"2023-01-01 11:21:00",0.248,"2023-01-01 11:17:00",970,27.6,28.11,"2023-01-01 11:33:00",26.87,"2023-01-01 11:12:00",65.57,68.05,"2023-01-01 11:13:00",63.53,"2023-01-01 11:34:00",30.58,31.55,"2023-01-01 11:59:00",29.67,"2023-01-01 11:00:30",30.1,30.37,"2023-01-01 12:00:00",29.88,"2023-01-01 11:00:30",31.66,31.71,"2023-01-01 11:01:30",31.52,"2023-01-01 11:54:30",33.52,33.71,"2023-01-01 11:02:30",33.33,"2023-01-01 11:51:00",33.94,34.03,"2023-01-01 11:16:00",33.78,"2023-01-01 12:00:00",34.06,34.11,"2023-01-01 11:33:00",33.93,"2023-01-01 11:55:00",12.97,13.12,"2023-01-01 11:57:00",12.8,"2023-01-01 11:00:30",18.96,18.98,"2023-01-01 11:17:30",18.94,"2023-01-01 11:22:00",22.96,23.04,"2023-01-01 11:00:30",22.88,"2023-01-01 12:00:00",22.23,22.28,"2023-01-01 11:03:00",22.18,"2023-01-01 11:57:30",23.6,23.63,"2023-01-01 11:02:00",23.56,"2023-01-01 11:59:00",19.38,19.39,"2023-01-01 11:20:30",19.36,"2023-01-01 11:48:30",9.906798,0,1.765,118.9,33.87,74,4.5,"2023-01-01 11:06:30",0,"2023-01-01 11:41:00",2.976,126.5,24.73,85,5.9,"2023-01-01 11:10:30",0,"2023-01-01 11:26:30",1.977,3.388
"2023-01-01 13:00:00",22275,37.52,"2023-01-01 12:57:30",13.19,13.37,"2023-01-01 12:07:30",0.383,"2023-01-01 12:00:30",969,29.29,30.29,"2023-01-01 12:54:00",27.71,"2023-01-01 12:01:00",58.45,63.95,"2023-01-01 12:01:30",54.33,"2023-01-01 12:54:30",32.7,34.23,"2023-01-01 12:58:30",31.52,"2023-01-01 12:00:30",30.77,31.26,"2023-01-01 13:00:00",30.32,"2023-01-01 12:01:00",31.57,31.69,"2023-01-01 12:44:30",31.45,"2023-01-01 12:36:30",33.32,33.4,"2023-01-01 12:00:30",33.25,"2023-01-01 12:41:30",33.8,33.93,"2023-01-01 12:01:30",33.71,"2023-01-01 12:27:00",33.97,34.08,"2023-01-01 12:01:00",33.88,"2023-01-01 12:42:30",13.35,13.62,"2023-01-01 13:00:00",13.12,"2023-01-01 12:00:30",18.98,19.02,"2023-01-01 12:57:00",18.95,"2023-01-01 12:03:30",22.84,22.91,"2023-01-01 12:02:30",22.77,"2023-01-01 13:00:00",22.14,22.19,"2023-01-01 12:02:00",22.08,"2023-01-01 12:55:30",23.57,23.58,"2023-01-01 12:00:30",23.54,"2023-01-01 12:54:30",19.37,19.39,"2023-01-01 12:04:30",19.36,"2023-01-01 12:24:30",15.77898,0,1.643,118.6,50.79,89,4.1,"2023-01-01 12:40:30",0,"2023-01-01 12:25:00",2.688,129.6,32.55,112,5.5,"2023-01-01 12:46:30",0,"2023-01-01 12:17:30",3.25,3.408
"2023-01-01 14:00:00",22276,36.52,"2023-01-01 13:15:30",13.32,13.47,"2023-01-01 13:36:30",0.294,"2023-01-01 13:58:30",969,30.9,31.9,"2023-01-01 13:57:30",29.87,"2023-01-01 13:21:00",52.87,55.89,"2023-01-01 13:23:00",49.3,"2023-01-01 13:58:00",35.71,37.08,"2023-01-01 14:00:00",34.17,"2023-01-01 13:00:30",31.89,32.55,"2023-01-01 13:56:00",31.29,"2023-01-01 13:01:30",31.74,31.91,"2023-01-01 13:55:00",31.61,"2023-01-01 13:02:00",33.27,33.39,"2023-01-01 13:02:30",33.13,"2023-01-01 13:44:30",33.74,33.84,"2023-01-01 13:14:30",33.63,"2023-01-01 13:56:00",33.89,33.97,"2023-01-01 13:21:30",33.88,"2023-01-01 13:02:30",13.91,14.18,"2023-01-01 14:00:00",13.63,"2023-01-01 13:00:30",19.1,19.2,"2023-01-01 14:00:00",19,"2023-01-01 13:01:00",22.72,22.78,"2023-01-01 13:00:30",22.68,"2023-01-01 13:58:30",22.04,22.08,"2023-01-01 13:00:30",22,"2023-01-01 13:53:00",23.52,23.56,"2023-01-01 13:00:30",23.49,"2023-01-01 13:46:30",19.36,19.38,"2023-01-01 13:00:30",19.35,"2023-01-01 13:46:30",17.63334,0,1.629,118.3,48.35,252,5,"2023-01-01 13:40:00",0,"2023-01-01 13:06:30",2.639,133.5,42.21,35,6.3,"2023-01-01 13:40:00",0.3,"2023-01-01 13:21:00",3.717,3.159
"2023-01-01 15:00:00",22277,37.07,"2023-01-01 14:15:30",13.28,16.64,"2023-01-01 14:32:00",0.201,"2023-01-01 14:30:30",968,32.38,33.69,"2023-01-01 15:00:00",31.52,"2023-01-01 14:33:00",46.84,50.75,"2023-01-01 14:02:30",43.17,"2023-01-01 15:00:00",39,40.38,"2023-01-01 14:57:30",37.2,"2023-01-01 14:00:30",33.41,34.32,"2023-01-01 14:59:00",32.52,"2023-01-01 14:02:00",32.09,32.34,"2023-01-01 14:59:30",31.83,"2023-01-01 14:10:30",33.19,33.3,"2023-01-01 14:20:30",33.1,"2023-01-01 14:02:30",33.6,33.75,"2023-01-01 14:11:00",33.51,"2023-01-01 14:25:00",33.88,33.93,"2023-01-01 14:10:30",33.83,"2023-01-01 14:49:00",14.48,14.72,"2023-01-01 15:00:00",14.18,"2023-01-01 14:00:30",19.32,19.47,"2023-01-01 15:00:00",19.2,"2023-01-01 14:02:00",22.67,22.7,"2023-01-01 14:03:30",22.64,"2023-01-01 14:44:00",21.97,22.01,"2023-01-01 14:00:30",21.92,"2023-01-01 15:00:00",23.5,23.52,"2023-01-01 14:03:30",23.47,"2023-01-01 14:59:30",19.34,19.36,"2023-01-01 14:11:00",19.33,"2023-01-01 14:55:30",20.15861,0,1.675,126.2,50.96,140,4.9,"2023-01-01 14:40:30",0,"2023-01-01 14:44:30",2.524,138.1,37.4,118,5.9,"2023-01-01 14:29:30",0,"2023-01-01 14:21:30",4.327,2.669
"2023-01-01 16:00:00",22278,37.96,"2023-01-01 15:40:30",13.29,16.17,"2023-01-01 15:34:00",0.17,"2023-01-01 15:10:00",967,33.67,34.58,"2023-01-01 15:34:00",32.95,"2023-01-01 15:07:00",41,44.05,"2023-01-01 15:10:00",38.85,"2023-01-01 15:34:30",41.81,43,"2023-01-01 15:58:30",40.41,"2023-01-01 15:00:30",35.26,36.2,"2023-01-01 15:58:30",34.32,"2023-01-01 15:00:30",32.69,33.07,"2023-01-01 15:55:00",32.33,"2023-01-01 15:01:30",33.29,33.37,"2023-01-01 15:30:30",33.17,"2023-01-01 15:06:30",33.56,33.64,"2023-01-01 15:26:00",33.47,"2023-01-01 15:57:30",33.81,33.9,"2023-01-01 15:04:30",33.72,"2023-01-01 15:46:30",14.92,15.07,"2023-01-01 15:51:30",14.72,"2023-01-01 15:00:30",19.6,19.73,"2023-01-01 16:00:00",19.46,"2023-01-01 15:00:30",22.66,22.68,"2023-01-01 15:33:30",22.64,"2023-01-01 15:01:30",21.91,21.94,"2023-01-01 15:01:00",21.89,"2023-01-01 15:32:30",23.48,23.5,"2023-01-01 15:08:00",23.46,"2023-01-01 15:54:00",19.33,19.35,"2023-01-01 15:02:30",19.32,"2023-01-01 15:47:30",17.33637,0,1.616,102.8,67.78,105,4.3,"2023-01-01 15:15:30",0,"2023-01-01 15:09:00",2.619,111.1,63.33,133,5.8,"2023-01-01 15:15:00",0,"2023-01-01 15:31:30",3.787,1.977
"2023-01-01 17:00:00",22279,37.92,"2023-01-01 17:00:00",13.33,16.54,"2023-01-01 16:37:30",0.279,"2023-01-01 16:46:00",966,33.93,34.86,"2023-01-01 16:51:30",33.02,"2023-01-01 16:02:00",39.03,42.87,"2023-01-01 16:02:30",36.49,"2023-01-01 16:59:00",42.83,43.26,"2023-01-01 16:59:00",42.54,"2023-01-01 16:27:00",36.99,37.58,"2023-01-01 16:57:00",36.18,"2023-01-01 16:02:00",33.47,33.91,"2023-01-01 17:00:00",32.99,"2023-01-01 16:02:00",33.43,33.61,"2023-01-01 16:59:30",33.28,"2023-01-01 16:01:30",33.52,33.64,"2023-01-01 16:55:30",33.42,"2023-01-01 16:40:00",33.7,33.8,"2023-01-01 16:05:00",33.67,"2023-01-01 16:02:30",14.99,15.06,"2023-01-01 16:00:30",14.94,"2023-01-01 16:38:30",19.86,19.94,"2023-01-01 16:54:00",19.74,"2023-01-01 16:00:30",22.72,22.77,"2023-01-01 16:59:30",22.68,"2023-01-01 16:01:30",21.91,21.92,"2023-01-01 16:27:30",21.9,"2023-01-01 16:02:00",23.47,23.49,"2023-01-01 16:14:00",23.46,"2023-01-01 16:07:30",19.33,19.34,"2023-01-01 16:00:30",19.31,"2023-01-01 16:55:30",14.06304,0,1.345,94.7,54.29,56,3.1,"2023-01-01 16:31:00",0,"2023-01-01 16:27:00",2.188,112.9,44.61,114,4,"2023-01-01 16:38:00",0,"2023-01-01 16:19:30",3.096,1.145
"2023-01-01 18:00:00",22280,37.08,"2023-01-01 17:33:30",12.91,12.98,"2023-01-01 18:00:00",0.002,"2023-01-01 17:52:30",965,34.61,35.59,"2023-01-01 17:19:00",32.97,"2023-01-01 18:00:00",37.46,42.25,"2023-01-01 18:00:00",34.6,"2023-01-01 17:36:30",43.69,43.98,"2023-01-01 17:43:30",43.19,"2023-01-01 17:01:00",38.1,38.62,"2023-01-01 17:57:30",37.54,"2023-01-01 17:02:00",34.33,34.75,"2023-01-01 18:00:00",33.86,"2023-01-01 17:00:30",33.74,33.98,"2023-01-01 17:55:00",33.5,"2023-01-01 17:01:30",33.55,33.64,"2023-01-01 17:53:30",33.43,"2023-01-01 17:21:30",33.68,33.73,"2023-01-01 17:01:30",33.67,"2023-01-01 17:00:30",14.99,15.02,"2023-01-01 17:16:30",14.86,"2023-01-01 17:59:00",19.99,20.08,"2023-01-01 17:59:00",19.92,"2023-01-01 17:04:30",22.77,22.83,"2023-01-01 17:57:00",22.74,"2023-01-01 17:01:00",21.93,21.96,"2023-01-01 17:56:00",21.91,"2023-01-01 17:13:00",23.48,23.5,"2023-01-01 17:55:30",23.46,"2023-01-01 17:04:30",19.31,19.32,"2023-01-01 17:01:30",19.3,"2023-01-01 17:57:30",10.45189,0,1.501,158.4,53.14,185,4.2,"2023-01-01 17:16:00",0,"2023-01-01 17:13:00",2.473,168.8,37.43,242,5.1,"2023-01-01 17:18:30",0,"2023-01-01 17:13:00",2.315,0.312
"2023-01-01 19:00:00",22281,41.21,"2023-01-01 18:00:30",12.86,12.94,"2023-01-01 18:08:30",0.002,"2023-01-01 18:33:00",965,32.85,33.21,"2023-01-01 18:49:00",32.5,"2023-01-01 18:15:30",42.95,44.46,"2023-01-01 18:58:00",41.52,"2023-01-01 18:37:00",42.08,43.41,"2023-01-01 18:01:30",40.96,"2023-01-01 18:59:30",38.85,38.98,"2023-01-01 18:32:30",38.58,"2023-01-01 18:00:30",35.12,35.41,"2023-01-01 18:49:00",34.67,"2023-01-01 18:00:30",34.11,34.33,"2023-01-01 19:00:00",33.89,"2023-01-01 18:05:30",33.59,33.73,"2023-01-01 19:00:00",33.51,"2023-01-01 18:01:30",33.68,33.73,"2023-01-01 18:01:30",33.67,"2023-01-01 18:00:30",14.59,14.86,"2023-01-01 18:00:30",14.36,"2023-01-01 19:00:00",20.1,20.13,"2023-01-01 18:24:30",20.07,"2023-01-01 18:00:30",22.87,22.93,"2023-01-01 19:00:00",22.81,"2023-01-01 18:00:30",22.01,22.06,"2023-01-01 18:58:00",21.96,"2023-01-01 18:01:00",23.51,23.54,"2023-01-01 18:47:00",23.49,"2023-01-01 18:01:30",19.3,19.31,"2023-01-01 18:01:30",19.3,"2023-01-01 18:20:30",2.766339,0,1.065,175.5,34.09,132,2.9,"2023-01-01 18:23:00",0,"2023-01-01 18:31:30",1.796,182.5,26.39,146,3.6,"2023-01-01 18:00:30",0,"2023-01-01 18:35:00",0.317,0.001
"2023-01-01 20:00:00",22282,46.19,"2023-01-01 19:02:00",12.93,13.02,"2023-01-01 19:59:30",0.002,"2023-01-01 19:24:30",965,32.8,33.06,"2023-01-01 19:01:30",32.57,"2023-01-01 19:59:30",43.53,45.13,"2023-01-01 19:59:30",42.28,"2023-01-01 19:43:30",40.31,40.99,"2023-01-01 19:02:30",39.68,"2023-01-01 19:59:00",38.63,38.85,"2023-01-01 19:00:30",38.36,"2023-01-01 19:58:00",35.69,35.84,"2023-01-01 19:56:30",35.41,"2023-01-01 19:00:30",34.5,34.74,"2023-01-01 19:57:00",34.28,"2023-01-01 19:04:00",33.74,33.83,"2023-01-01 19:16:30",33.61,"2023-01-01 19:01:00",33.68,33.71,"2023-01-01 19:02:00",33.67,"2023-01-01 19:00:30",14.2,14.37,"2023-01-01 19:00:30",14.04,"2023-01-01 20:00:00",20.04,20.1,"2023-01-01 19:01:30",19.97,"2023-01-01 20:00:00",22.95,22.97,"2023-01-01 19:56:00",22.92,"2023-01-01 19:08:30",22.11,22.16,"2023-01-01 19:49:30",22.06,"2023-01-01 19:03:00",23.55,23.59,"2023-01-01 19:56:00",23.52,"2023-01-01 19:04:00",19.31,19.31,"2023-01-01 19:11:30",19.3,"2023-01-01 19:00:30",2.701194,0,1.194,160.7,30.53,143,2.6,"2023-01-01 19:56:30",0,"2023-01-01 19:16:00",2.149,171.4,16.18,140,4.1,"2023-01-01 19:52:00",0.4,"2023-01-01 19:17:30",0.31,0
"2023-01-01 21:00:00",22283,46.76,"2023-01-01 20:01:30",12.72,6.333,"2023-01-01 21:00:00",0,"2023-01-01 20:28:30",966,31.48,32.59,"2023-01-01 20:01:30",29.16,"2023-01-01 21:00:00",48.63,60.65,"2023-01-01 21:00:00",45.17,"2023-01-01 20:00:30",38.83,39.63,"2023-01-01 20:01:00",37.9,"2023-01-01 20:59:00",38.14,38.39,"2023-01-01 20:03:30",37.77,"2023-01-01 20:57:30",35.97,36.02,"2023-01-01 20:23:30",35.82,"2023-01-01 20:00:30",34.85,35.01,"2023-01-01 20:56:00",34.68,"2023-01-01 20:01:00",33.9,34.01,"2023-01-01 20:52:00",33.74,"2023-01-01 20:07:30",33.69,33.76,"2023-01-01 20:55:30",33.67,"2023-01-01 20:00:30",13.89,14.06,"2023-01-01 20:00:30",13.72,"2023-01-01 20:57:30",19.93,19.99,"2023-01-01 20:00:30",19.87,"2023-01-01 20:53:00",22.98,23,"2023-01-01 20:56:00",22.96,"2023-01-01 20:05:00",22.2,22.25,"2023-01-01 20:57:30",22.15,"2023-01-01 20:01:30",23.6,23.64,"2023-01-01 21:00:00",23.57,"2023-01-01 20:02:30",19.31,19.32,"2023-01-01 20:43:30",19.3,"2023-01-01 20:01:00",0.7198811,0,1.332,139.9,32.21,215,4.3,"2023-01-01 20:51:00",0,"2023-01-01 20:06:30",2.327,156.6,22.19,222,7.2,"2023-01-01 20:50:00",0.6,"2023-01-01 20:15:00",0.093,0
"2023-01-01 22:00:00",22284,49.22,"2023-01-01 21:00:30",12.69,0.227,"2023-01-01 21:45:00",0,"2023-01-01 21:00:30",967,27.59,28.98,"2023-01-01 21:00:30",26.85,"2023-01-01 22:00:00",66.57,70.14,"2023-01-01 21:43:00",60.94,"2023-01-01 21:00:30",36.89,37.89,"2023-01-01 21:03:30",35.97,"2023-01-01 21:58:00",37.5,37.86,"2023-01-01 21:07:30",37.12,"2023-01-01 21:58:00",36.02,36.07,"2023-01-01 21:31:00",35.98,"2023-01-01 21:54:00",35.11,35.3,"2023-01-01 21:58:00",34.89,"2023-01-01 21:01:00",34.08,34.19,"2023-01-01 21:35:30",33.92,"2023-01-01 21:00:30",33.72,33.83,"2023-01-01 21:58:30",33.67,"2023-01-01 21:01:30",13.53,13.72,"2023-01-01 21:00:30",13.36,"2023-01-01 21:59:00",19.81,19.88,"2023-01-01 21:00:30",19.73,"2023-01-01 21:57:30",23.01,23.02,"2023-01-01 21:45:00",23,"2023-01-01 21:00:30",22.29,22.32,"2023-01-01 22:00:00",22.25,"2023-01-01 21:01:00",23.66,23.7,"2023-01-01 21:58:30",23.62,"2023-01-01 21:03:00",19.32,19.34,"2023-01-01 21:57:00",19.31,"2023-01-01 21:01:00",0.008338898,0,1.746,160.3,36,138,4.7,"2023-01-01 21:04:00",0,"2023-01-01 21:22:00",3.381,171.4,22.8,137,8.7,"2023-01-01 21:01:30",1,"2023-01-01 21:14:00",0.013,0
"2023-01-01 23:00:00",22285,53.6,"2023-01-01 22:00:30",12.67,0.228,"2023-01-01 22:22:00",0,"2023-01-01 22:00:30",968,26.61,26.92,"2023-01-01 22:13:00",26.4,"2023-01-01 22:53:30",68.36,68.97,"2023-01-01 22:05:00",67.74,"2023-01-01 22:49:30",35.19,35.91,"2023-01-01 22:00:30",34.53,"2023-01-01 22:55:00",36.66,37.2,"2023-01-01 22:00:30",36.17,"2023-01-01 22:59:30",35.95,36.02,"2023-01-01 22:00:30",35.82,"2023-01-01 22:48:30",35.31,35.41,"2023-01-01 22:37:30",35.19,"2023-01-01 22:00:30",34.2,34.36,"2023-01-01 22:52:00",34.12,"2023-01-01 22:01:00",33.84,33.9,"2023-01-01 22:53:30",33.7,"2023-01-01 22:08:30",13.21,13.36,"2023-01-01 22:01:00",13.06,"2023-01-01 23:00:00",19.65,19.75,"2023-01-01 22:01:00",19.56,"2023-01-01 23:00:00",23.01,23.02,"2023-01-01 22:00:30",22.99,"2023-01-01 22:56:00",22.34,22.37,"2023-01-01 22:59:00",22.31,"2023-01-01 22:00:30",23.72,23.76,"2023-01-01 22:54:30",23.68,"2023-01-01 22:02:00",19.33,19.35,"2023-01-01 22:56:00",19.32,"2023-01-01 22:00:30",0.002095021,0,1.532,135,31.17,168,3.9,"2023-01-01 22:21:00",0,"2023-01-01 22:34:00",2.735,148.2,20.76,116,6.4,"2023-01-01 22:16:00",0.3,"2023-01-01 22:24:00",0.006,0
"2023-01-02 00:00:00",22286,53.47,"2023-01-01 23:28:00",12.65,0.234,"2023-01-01 23:11:30",0,"2023-01-01 23:00:30",969,26.27,26.67,"2023-01-01 23:23:00",25.87,"2023-01-02 00:00:00",69.13,73.14,"2023-01-02 00:00:00",66.69,"2023-01-01 23:16:30",34,34.61,"2023-01-01 23:01:30",33.52,"2023-01-02 00:00:00",35.79,36.2,"2023-01-01 23:00:30",35.37,"2023-01-01 23:56:00",35.7,35.82,"2023-01-01 23:00:30",35.51,"2023-01-02 00:00:00",35.35,35.44,"2023-01-01 23:37:30",35.3,"2023-01-01 23:01:30",34.34,34.43,"2023-01-01 23:51:00",34.27,"2023-01-01 23:02:30",33.88,33.97,"2023-01-01 23:57:30",33.85,"2023-01-01 23:13:30",12.95,13.06,"2023-01-01 23:01:30",12.85,"2023-01-01 23:56:30",19.47,19.56,"2023-01-01 23:00:30",19.39,"2023-01-01 23:59:00",22.97,23,"2023-01-01 23:01:00",22.93,"2023-01-01 23:56:00",22.38,22.39,"2023-01-01 23:29:00",22.36,"2023-01-01 23:06:30",23.77,23.8,"2023-01-01 23:59:30",23.74,"2023-01-01 23:01:30",19.35,19.37,"2023-01-01 23:53:00",19.34,"2023-01-01 23:00:30",0.001979309,0,1.242,96.3,40.9,70,2.7,"2023-01-01 23:03:00",0,"2023-01-01 23:04:30",2.367,114.2,36.51,96,4.7,"2023-01-01 23:01:00",0.7,"2023-01-01 23:18:30",-0.001,0
"2023-01-02 01:00:00",22287,52.85,"2023-01-02 00:59:00",12.65,0.216,"2023-01-02 00:22:30",0,"2023-01-02 00:00:30",969,25.77,25.93,"2023-01-02 00:08:00",25.68,"2023-01-02 00:59:30",74.92,76.6,"2023-01-02 01:00:00",72.56,"2023-01-02 00:01:00",33.12,33.52,"2023-01-02 00:01:00",32.76,"2023-01-02 00:53:30",35,35.37,"2023-01-02 00:00:30",34.56,"2023-01-02 00:59:30",35.37,35.59,"2023-01-02 00:03:00",35.21,"2023-01-02 00:49:30",35.38,35.49,"2023-01-02 00:06:00",35.3,"2023-01-02 00:15:30",34.46,34.6,"2023-01-02 00:54:00",34.32,"2023-01-02 00:07:00",33.96,34.09,"2023-01-02 00:46:30",33.88,"2023-01-02 00:02:30",12.77,12.86,"2023-01-02 00:00:30",12.7,"2023-01-02 00:58:30",19.3,19.38,"2023-01-02 00:00:30",19.22,"2023-01-02 00:58:30",22.9,22.95,"2023-01-02 00:01:30",22.86,"2023-01-02 00:59:30",22.38,22.39,"2023-01-02 00:11:00",22.37,"2023-01-02 00:02:30",23.81,23.82,"2023-01-02 00:51:00",23.79,"2023-01-02 00:01:00",19.37,19.39,"2023-01-02 00:38:30",19.35,"2023-01-02 00:48:00",0.001673708,0,1.495,88.6,29.8,65,3.9,"2023-01-02 00:55:30",0,"2023-01-02 00:38:30",2.982,110.5,18.61,122,6,"2023-01-02 00:50:30",0.3,"2023-01-02 00:30:00",0,0
"2023-01-02 02:00:00",22288,52.79,"2023-01-02 01:10:00",12.63,0.232,"2023-01-02 01:19:00",0,"2023-01-02 01:00:30",969,25.3,25.7,"2023-01-02 01:00:30",25.02,"2023-01-02 01:55:00",78.07,79.78,"2023-01-02 01:53:00",75.95,"2023-01-02 01:01:30",32.42,32.8,"2023-01-02 01:01:00",31.99,"2023-01-02 01:59:30",34.29,34.61,"2023-01-02 01:02:00",33.93,"2023-01-02 01:59:00",35.02,35.21,"2023-01-02 01:00:30",34.8,"2023-01-02 01:54:30",35.33,35.39,"2023-01-02 01:05:00",35.3,"2023-01-02 01:04:30",34.54,34.6,"2023-01-02 01:29:00",34.52,"2023-01-02 01:20:30",34.07,34.14,"2023-01-02 01:34:00",33.95,"2023-01-02 01:08:30",12.62,12.7,"2023-01-02 01:01:30",12.55,"2023-01-02 01:52:30",19.15,19.23,"2023-01-02 01:00:30",19.08,"2023-01-02 01:56:30",22.83,22.87,"2023-01-02 01:05:30",22.79,"2023-01-02 01:46:00",22.37,22.38,"2023-01-02 01:00:30",22.34,"2023-01-02 01:58:00",23.83,23.86,"2023-01-02 01:56:00",23.81,"2023-01-02 01:01:30",19.38,19.4,"2023-01-02 01:58:30",19.36,"2023-01-02 01:02:00",0.001630711,0,1.558,93.8,32.43,54,3.4,"2023-01-02 01:56:30",0,"2023-01-02 01:10:00",3.173,114.9,19.61,94,6.1,"2023-01-02 01:31:30",0.6,"2023-01-02 01:12:30",-0.002,0
"2023-01-02 03:00:00",22289,52.21,"2023-01-02 03:00:00",12.62,0.226,"2023-01-02 02:47:00",0,"2023-01-02 02:00:30",968,25.26,25.44,"2023-01-02 02:40:30",25.07,"2023-01-02 02:01:00",77.78,78.82,"2023-01-02 02:05:00",76.92,"2023-01-02 02:31:00",31.74,31.97,"2023-01-02 02:00:30",31.51,"2023-01-02 02:58:30",33.69,34.01,"2023-01-02 02:11:00",33.3,"2023-01-02 03:00:00",34.66,34.83,"2023-01-02 02:01:30",34.45,"2023-01-02 03:00:00",35.29,35.37,"2023-01-02 02:00:30",35.14,"2023-01-02 02:52:30",34.54,34.59,"2023-01-02 02:51:30",34.52,"2023-01-02 02:00:30",34.09,34.14,"2023-01-02 02:00:30",34.06,"2023-01-02 02:02:30",12.5,12.57,"2023-01-02 02:00:30",12.44,"2023-01-02 02:59:00",19.02,19.1,"2023-01-02 02:01:00",18.95,"2023-01-02 02:57:00",22.75,22.8,"2023-01-02 02:00:30",22.7,"2023-01-02 02:58:30",22.33,22.35,"2023-01-02 02:02:00",22.31,"2023-01-02 02:40:00",23.86,23.87,"2023-01-02 02:51:30",23.85,"2023-01-02 02:01:00",19.4,19.42,"2023-01-02 02:47:30",19.39,"2023-01-02 02:00:30",0.001285735,0,1.993,82.5,25.3,35,3.9,"2023-01-02 02:35:00",0.3,"2023-01-02 02:03:30",3.829,104.4,13.5,87,7.2,"2023-01-02 02:45:30",1.5,"2023-01-02 02:01:30",0.004,0
"2023-01-02 04:00:00",22290,52.18,"2023-01-02 03:05:30",12.61,0.241,"2023-01-02 03:00:30",0,"2023-01-02 03:00:30",968,24.76,25.23,"2023-01-02 03:00:30",24.11,"2023-01-02 04:00:00",78.56,80.6,"2023-01-02 03:59:30",76.67,"2023-01-02 03:32:00",31.23,31.55,"2023-01-02 03:00:30",30.9,"2023-01-02 03:52:00",33.16,33.39,"2023-01-02 03:06:00",32.9,"2023-01-02 03:51:00",34.31,34.5,"2023-01-02 03:00:30",34.17,"2023-01-02 03:58:30",35.13,35.21,"2023-01-02 03:14:30",35.04,"2023-01-02 03:59:00",34.54,34.6,"2023-01-02 03:41:30",34.52,"2023-01-02 03:02:00",34.1,34.17,"2023-01-02 03:48:00",34.08,"2023-01-02 03:00:30",12.39,12.45,"2023-01-02 03:05:00",12.33,"2023-01-02 03:58:30",18.89,18.96,"2023-01-02 03:00:30",18.82,"2023-01-02 04:00:00",22.67,22.72,"2023-01-02 03:02:00",22.62,"2023-01-02 04:00:00",22.3,22.32,"2023-01-02 03:09:00",22.26,"2023-01-02 03:58:00",23.86,23.88,"2023-01-02 03:24:30",23.85,"2023-01-02 03:01:00",19.42,19.43,"2023-01-02 03:49:00",19.41,"2023-01-02 03:01:00",0.001384217,0,1.718,66.19,22.45,49,3.3,"2023-01-02 03:30:00",0,"2023-01-02 03:09:30",2.882,79.54,19.78,38,5.1,"2023-01-02 03:31:30",1.2,"2023-01-02 03:09:30",0,0
"2023-01-02 05:00:00",22291,52.91,"2023-01-02 05:00:00",12.6,0.279,"2023-01-02 04:40:30",0,"2023-01-02 04:00:30",968,23.86,24.46,"2023-01-02 04:40:00",23.76,"2023-01-02 04:33:30",82.7,84,"2023-01-02 04:55:30",79.92,"2023-01-02 04:01:00",30.54,30.92,"2023-01-02 04:00:30",30.28,"2023-01-02 04:53:30",32.68,32.99,"2023-01-02 04:00:30",32.42,"2023-01-02 05:00:00",33.95,34.19,"2023-01-02 04:01:30",33.79,"2023-01-02 04:45:30",34.96,35.16,"2023-01-02 04:03:30",34.89,"2023-01-02 04:26:30",34.54,34.59,"2023-01-02 04:14:00",34.52,"2023-01-02 04:01:00",34.14,34.23,"2023-01-02 04:57:30",34.08,"2023-01-02 04:02:00",12.27,12.33,"2023-01-02 04:00:30",12.23,"2023-01-02 04:56:00",18.77,18.82,"2023-01-02 04:00:30",18.7,"2023-01-02 04:56:00",22.6,22.63,"2023-01-02 04:04:30",22.55,"2023-01-02 04:58:00",22.25,22.28,"2023-01-02 04:02:30",22.22,"2023-01-02 04:49:30",23.86,23.87,"2023-01-02 04:04:00",23.85,"2023-01-02 04:03:30",19.43,19.44,"2023-01-02 04:51:00",19.42,"2023-01-02 04:18:30",0.001543328,0,0.622,60.67,23.83,111,1.8,"2023-01-02 04:04:00",0,"2023-01-02 04:07:00",0.981,67.85,19.84,84,3,"2023-01-02 04:04:00",0.3,"2023-01-02 04:46:30",-0.018,0
"2023-01-02 06:00:00",22292,52.55,"2023-01-02 05:24:00",12.58,0.279,"2023-01-02 05:05:00",0,"2023-01-02 05:00:30",968,23.7,23.96,"2023-01-02 05:20:30",23.46,"2023-01-02 05:56:30",86.6,89.9,"2023-01-02 05:40:30",82.7,"2023-01-02 05:18:30",30.17,30.32,"2023-01-02 05:02:30",29.88,"2023-01-02 05:56:30",32.24,32.48,"2023-01-02 05:01:30",31.93,"2023-01-02 05:58:30",33.65,33.84,"2023-01-02 05:04:00",33.43,"2023-01-02 05:54:30",34.84,34.98,"2023-01-02 05:26:00",34.69,"2023-01-02 05:45:00",34.53,34.58,"2023-01-02 05:02:00",34.5,"2023-01-02 05:34:00",34.19,34.29,"2023-01-02 05:52:00",34.1,"2023-01-02 05:01:00",12.2,12.24,"2023-01-02 05:01:30",12.14,"2023-01-02 05:59:00",18.66,18.72,"2023-01-02 05:04:00",18.59,"2023-01-02 05:59:00",22.52,22.56,"2023-01-02 05:00:30",22.48,"2023-01-02 05:58:30",22.19,22.22,"2023-01-02 05:00:30",22.17,"2023-01-02 05:37:30",23.85,23.86,"2023-01-02 05:03:00",23.83,"2023-01-02 05:48:00",19.43,19.45,"2023-01-02 05:48:30",19.42,"2023-01-02 05:07:30",0.001420516,0,0.389,307.5,69.94,359,1.1,"2023-01-02 05:20:00",0,"2023-01-02 05:11:00",0.732,352,72.68,333,1.3,"2023-01-02 05:21:30",0,"2023-01-02 05:11:30",-0.022,0
"2023-01-02 07:00:00",22293,52.82,"2023-01-02 06:19:00",12.56,0.292,"2023-01-02 06:21:00",0,"2023-01-02 06:00:30",968,23.13,23.5,"2023-01-02 06:05:30",22.93,"2023-01-02 06:37:30",93.4,95.6,"2023-01-02 06:53:00",88.7,"2023-01-02 06:01:30",29.59,29.92,"2023-01-02 06:05:00",29.25,"2023-01-02 06:54:30",31.82,32.03,"2023-01-02 06:00:30",31.6,"2023-01-02 06:56:00",33.32,33.47,"2023-01-02 06:27:00",33.17,"2023-01-02 06:59:00",34.64,34.8,"2023-01-02 06:17:00",34.48,"2023-01-02 06:48:30",34.5,34.6,"2023-01-02 06:07:00",34.42,"2023-01-02 06:19:00",34.21,34.3,"2023-01-02 06:35:00",34.11,"2023-01-02 06:28:00",12.11,12.15,"2023-01-02 06:00:30",12.06,"2023-01-02 06:59:30",18.56,18.62,"2023-01-02 06:01:00",18.49,"2023-01-02 06:57:30",22.45,22.49,"2023-01-02 06:00:30",22.4,"2023-01-02 06:59:00",22.14,22.17,"2023-01-02 06:01:00",22.11,"2023-01-02 06:57:00",23.83,23.85,"2023-01-02 06:00:30",23.82,"2023-01-02 06:45:30",19.44,19.45,"2023-01-02 06:28:30",19.42,"2023-01-02 06:21:00",0.001442047,0.2,0.337,248,27.54,241,1.2,"2023-01-02 06:11:30",0,"2023-01-02 06:00:30",0.688,265,21.63,281,1.6,"2023-01-02 06:11:00",0,"2023-01-02 06:01:00",0.002,0.221
"2023-01-02 08:00:00",22294,52.53,"2023-01-02 07:58:30",12.54,0.282,"2023-01-02 07:26:00",0,"2023-01-02 07:00:30",968,22.97,23.19,"2023-01-02 07:25:30",22.86,"2023-01-02 07:34:00",95.8,97,"2023-01-02 07:20:30",94.7,"2023-01-02 07:02:30",29.07,29.27,"2023-01-02 07:00:30",28.84,"2023-01-02 07:50:30",31.37,31.63,"2023-01-02 07:01:00",31.13,"2023-01-02 07:54:00",33.02,33.22,"2023-01-02 07:02:00",32.83,"2023-01-02 07:57:30",34.49,34.59,"2023-01-02 07:11:00",34.32,"2023-01-02 07:53:30",34.39,34.52,"2023-01-02 07:02:00",34.32,"2023-01-02 07:20:00",34.21,34.32,"2023-01-02 07:38:00",34.13,"2023-01-02 07:17:00",12.01,12.06,"2023-01-02 07:00:30",11.97,"2023-01-02 07:59:30",18.45,18.51,"2023-01-02 07:02:00",18.4,"2023-01-02 07:57:30",22.38,22.42,"2023-01-02 07:00:30",22.33,"2023-01-02 07:57:00",22.08,22.12,"2023-01-02 07:01:00",22.05,"2023-01-02 07:56:00",23.82,23.84,"2023-01-02 07:05:00",23.8,"2023-01-02 07:49:00",19.44,19.46,"2023-01-02 07:55:00",19.43,"2023-01-02 07:12:00",0.001334279,0,0.337,257.3,30.26,283,1,"2023-01-02 07:10:00",0,"2023-01-02 07:02:30",0.593,271.1,33.45,299,1.2,"2023-01-02 07:31:30",0,"2023-01-02 07:25:00",0.002,1.015
"2023-01-02 09:00:00",22295,51.95,"2023-01-02 09:00:00",12.52,1.298,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",969,23.02,23.29,"2023-01-02 08:53:00",22.87,"2023-01-02 08:08:30",95.6,96.6,"2023-01-02 08:52:30",94.6,"2023-01-02 08:19:30",28.64,28.89,"2023-01-02 08:02:00",28.42,"2023-01-02 08:52:30",30.94,31.16,"2023-01-02 08:02:00",30.71,"2023-01-02 08:54:30",32.74,32.9,"2023-01-02 08:02:30",32.52,"2023-01-02 08:59:00",34.28,34.43,"2023-01-02 08:01:00",34.09,"2023-01-02 08:59:30",34.33,34.39,"2023-01-02 08:46:00",34.27,"2023-01-02 08:59:00",34.18,34.3,"2023-01-02 08:11:00",34.08,"2023-01-02 08:16:00",11.94,11.97,"2023-01-02 08:00:30",11.91,"2023-01-02 08:59:00",18.35,18.4,"2023-01-02 08:00:30",18.31,"2023-01-02 08:48:30",22.3,22.35,"2023-01-02 08:02:30",22.25,"2023-01-02 08:58:00",22.03,22.06,"2023-01-02 08:00:30",21.99,"2023-01-02 08:58:30",23.8,23.82,"2023-01-02 08:01:30",23.77,"2023-01-02 08:55:00",19.44,19.46,"2023-01-02 08:05:00",19.43,"2023-01-02 08:31:30",0.1752386,0,0.377,249.1,42.06,244,0.9,"2023-01-02 08:22:30",0,"2023-01-02 08:00:30",0.556,257.4,46.46,287,1,"2023-01-02 08:13:30",0,"2023-01-02 08:07:00",0.037,1.847
"2023-01-02 10:00:00",22296,48.41,"2023-01-02 10:00:00",12.52,10.78,"2023-01-02 09:00:30",0,"2023-01-02 09:00:30",970,23.5,24.24,"2023-01-02 10:00:00",23.14,"2023-01-02 09:08:30",94.8,96.9,"2023-01-02 09:12:30",91.2,"2023-01-02 10:00:00",28.47,28.69,"2023-01-02 09:57:00",28.42,"2023-01-02 09:01:00",30.58,30.74,"2023-01-02 09:01:00",30.37,"2023-01-02 09:59:00",32.44,32.65,"2023-01-02 09:03:30",32.24,"2023-01-02 09:55:30",34.11,34.24,"2023-01-02 09:04:00",33.97,"2023-01-02 09:56:30",34.22,34.36,"2023-01-02 09:09:30",34.12,"2023-01-02 09:43:00",34.14,34.23,"2023-01-02 09:02:30",34.08,"2023-01-02 09:19:30",11.92,11.95,"2023-01-02 10:00:00",11.9,"2023-01-02 09:18:30",18.26,18.31,"2023-01-02 09:00:30",18.22,"2023-01-02 09:52:30",22.23,22.27,"2023-01-02 09:11:30",22.19,"2023-01-02 09:56:30",21.96,22,"2023-01-02 09:00:30",21.92,"2023-01-02 09:57:30",23.77,23.79,"2023-01-02 09:00:30",23.75,"2023-01-02 10:00:00",19.44,19.45,"2023-01-02 09:09:30",19.43,"2023-01-02 09:35:00",2.420803,0,0.343,273,36.84,122,0.9,"2023-01-02 09:03:00",0,"2023-01-02 09:04:00",0.59,286.4,27.98,222,1.1,"2023-01-02 09:24:00",0,"2023-01-02 09:16:30",0.445,2.558
"2023-01-02 11:00:00",22297,46.45,"2023-01-02 10:43:00",12.91,12.99,"2023-01-02 10:00:30",0.243,"2023-01-02 10:23:30",970,25.02,25.69,"2023-01-02 10:59:30",24.31,"2023-01-02 10:01:00",86,91,"2023-01-02 10:01:00",82.5,"2023-01-02 11:00:00",28.95,29.27,"2023-01-02 10:53:00",28.63,"2023-01-02 10:00:30",30.32,30.48,"2023-01-02 10:00:30",30.28,"2023-01-02 10:32:30",32.17,32.3,"2023-01-02 10:01:00",32,"2023-01-02 10:56:00",33.91,34.1,"2023-01-02 10:03:00",33.74,"2023-01-02 10:58:00",34.14,34.21,"2023-01-02 10:22:00",34.12,"2023-01-02 10:01:30",34.1,34.16,"2023-01-02 10:04:00",34.08,"2023-01-02 10:00:30",12,12.07,"2023-01-02 10:59:00",11.95,"2023-01-02 10:00:30",18.21,18.23,"2023-01-02 10:04:30",18.18,"2023-01-02 11:00:00",22.13,22.2,"2023-01-02 10:01:30",22.08,"2023-01-02 10:58:00",21.89,21.94,"2023-01-02 10:00:30",21.85,"2023-01-02 10:58:30",23.74,23.77,"2023-01-02 10:02:00",23.72,"2023-01-02 10:45:30",19.44,19.45,"2023-01-02 10:07:30",19.43,"2023-01-02 10:11:00",3.991315,0,0.639,146.9,50.06,139,1.7,"2023-01-02 10:42:00",0,"2023-01-02 10:02:00",1.042,154.7,37.77,148,2.4,"2023-01-02 10:37:00",0,"2023-01-02 10:53:30",0.768,3.081
"2023-01-02 15:00:00",22301,39.58,"2023-01-02 14:08:30",13.36,15.5,"2023-01-02 14:33:00",0.273,"2023-01-02 14:28:30",968,30.19,30.77,"2023-01-02 15:00:00",29.75,"2023-01-02 14:45:00",58.46,60.12,"2023-01-02 14:23:30",56.55,"2023-01-02 14:59:00",36.34,36.85,"2023-01-02 14:48:30",35.01,"2023-01-02 14:01:00",32.68,33.33,"2023-01-02 14:59:30",32.14,"2023-01-02 14:01:30",32.1,32.3,"2023-01-02 14:58:30",31.88,"2023-01-02 14:04:00",33.33,33.41,"2023-01-02 14:35:30",33.26,"2023-01-02 14:43:00",33.76,33.83,"2023-01-02 14:33:30",33.71,"2023-01-02 14:50:30",33.97,34.1,"2023-01-02 14:06:00",33.88,"2023-01-02 14:50:00",13.33,13.42,"2023-01-02 14:58:00",13.14,"2023-01-02 14:01:00",18.34,18.44,"2023-01-02 14:58:30",18.26,"2023-01-02 14:01:00",21.69,21.73,"2023-01-02 14:04:00",21.66,"2023-01-02 14:41:30",21.53,21.57,"2023-01-02 14:00:30",21.5,"2023-01-02 14:53:30",23.61,23.64,"2023-01-02 14:01:30",23.59,"2023-01-02 14:56:00",19.39,19.41,"2023-01-02 14:31:00",19.38,"2023-01-02 14:23:30",10.87422,0,2.036,73.01,32.35,152,4.2,"2023-01-02 14:50:00",0.3,"2023-01-02 14:18:00",3.177,84.8,26.17,113,5.8,"2023-01-02 14:16:30",0.5,"2023-01-02 14:55:00",2.249,2.657
"2023-01-02 16:00:00",22302,40.83,"2023-01-02 15:53:00",13.33,13.43,"2023-01-02 15:59:30",0.231,"2023-01-02 15:49:30",967,31.23,32.15,"2023-01-02 15:16:30",30.31,"2023-01-02 15:26:00",58.16,62.96,"2023-01-02 15:26:00",52.23,"2023-01-02 15:18:00",37.96,39.39,"2023-01-02 16:00:00",36.65,"2023-01-02 15:01:30",33.78,34.37,"2023-01-02 15:57:00",33.28,"2023-01-02 15:08:00",32.47,32.69,"2023-01-02 15:47:00",32.16,"2023-01-02 15:04:00",33.33,33.39,"2023-01-02 15:07:30",33.26,"2023-01-02 15:31:00",33.71,33.84,"2023-01-02 15:21:00",33.59,"2023-01-02 15:48:30",33.89,33.97,"2023-01-02 15:06:30",33.88,"2023-01-02 15:01:00",13.61,13.82,"2023-01-02 15:59:30",13.4,"2023-01-02 15:01:30",18.49,18.58,"2023-01-02 16:00:00",18.42,"2023-01-02 15:00:30",21.65,21.68,"2023-01-02 15:04:00",21.62,"2023-01-02 15:41:30",21.46,21.5,"2023-01-02 15:00:30",21.43,"2023-01-02 15:58:30",23.59,23.61,"2023-01-02 15:02:00",23.56,"2023-01-02 15:49:00",19.38,19.4,"2023-01-02 15:00:30",19.37,"2023-01-02 15:55:30",15.55138,0,1.665,178.4,70.34,139,4.8,"2023-01-02 15:51:30",0,"2023-01-02 15:15:30",2.667,183.4,65.13,163,5.7,"2023-01-02 15:59:00",0,"2023-01-02 15:15:30",3.288,1.954
"2023-01-02 17:00:00",22303,41.37,"2023-01-02 16:00:30",13.21,13.29,"2023-01-02 16:50:00",0.119,"2023-01-02 16:48:30",967,27.27,30.44,"2023-01-02 16:00:30",25.25,"2023-01-02 17:00:00",78.99,85.1,"2023-01-02 16:58:00",61.55,"2023-01-02 16:00:30",38.45,39.55,"2023-01-02 16:02:30",36.83,"2023-01-02 16:59:00",34.97,35.37,"2023-01-02 16:46:30",34.32,"2023-01-02 16:00:30",32.95,33.23,"2023-01-02 16:54:30",32.63,"2023-01-02 16:01:30",33.44,33.58,"2023-01-02 16:50:30",33.3,"2023-01-02 16:08:00",33.62,33.74,"2023-01-02 16:08:00",33.53,"2023-01-02 16:36:30",33.88,33.93,"2023-01-02 16:33:00",33.8,"2023-01-02 16:56:00",13.63,13.82,"2023-01-02 16:01:00",13.36,"2023-01-02 17:00:00",18.7,18.79,"2023-01-02 16:55:30",18.57,"2023-01-02 16:00:30",21.69,21.76,"2023-01-02 16:59:00",21.63,"2023-01-02 16:03:30",21.44,21.47,"2023-01-02 16:59:30",21.43,"2023-01-02 16:04:00",23.58,23.6,"2023-01-02 16:08:30",23.56,"2023-01-02 16:45:00",19.37,19.38,"2023-01-02 16:01:00",19.36,"2023-01-02 16:39:30",4.166418,0.2,1.782,171.5,36.46,131,5.3,"2023-01-02 16:56:30",0,"2023-01-02 16:43:30",3.254,178.1,23.67,147,8.6,"2023-01-02 16:58:30",0,"2023-01-02 16:38:00",0.814,1.125
"2023-01-02 18:00:00",22304,51.27,"2023-01-02 17:00:30",12.87,12.94,"2023-01-02 18:00:00",0.002,"2023-01-02 17:44:30",966,24.08,25.09,"2023-01-02 17:00:30",23.6,"2023-01-02 17:29:00",91.7,95.2,"2023-01-02 17:56:00",81.5,"2023-01-02 17:01:30",35.09,36.82,"2023-01-02 17:00:30",33.54,"2023-01-02 17:57:00",35.2,35.39,"2023-01-02 17:10:30",34.92,"2023-01-02 17:59:30",33.46,33.67,"2023-01-02 17:59:00",33.18,"2023-01-02 17:02:00",33.61,33.82,"2023-01-02 17:44:30",33.48,"2023-01-02 17:08:00",33.61,33.71,"2023-01-02 17:47:00",33.53,"2023-01-02 17:11:00",33.84,33.93,"2023-01-02 17:09:30",33.72,"2023-01-02 17:18:00",13.8,14.39,"2023-01-02 17:58:30",13.26,"2023-01-02 17:14:00",18.8,18.83,"2023-01-02 17:30:30",18.76,"2023-01-02 17:59:30",21.83,21.9,"2023-01-02 18:00:00",21.75,"2023-01-02 17:00:30",21.49,21.52,"2023-01-02 17:57:30",21.45,"2023-01-02 17:00:30",23.58,23.6,"2023-01-02 17:44:00",23.57,"2023-01-02 17:04:30",19.36,19.37,"2023-01-02 17:26:30",19.34,"2023-01-02 17:30:30",1.879345,2.8,0.973,212.5,71.2,255,3.5,"2023-01-02 17:01:30",0,"2023-01-02 17:19:30",1.785,225.3,64.52,283,6.5,"2023-01-02 17:01:00",0.6,"2023-01-02 17:13:30",0.331,0.312
"2023-01-02 19:00:00",22305,53.62,"2023-01-02 19:00:00",12.79,12.86,"2023-01-02 18:29:30",0.002,"2023-01-02 18:31:00",966,25,25.53,"2023-01-02 18:55:30",24.58,"2023-01-02 18:01:00",92.7,95.3,"2023-01-02 18:05:00",88.2,"2023-01-02 18:46:00",32.68,33.56,"2023-01-02 18:00:30",31.95,"2023-01-02 18:59:00",34.36,34.93,"2023-01-02 18:02:00",33.9,"2023-01-02 18:54:00",33.75,33.88,"2023-01-02 18:34:30",33.6,"2023-01-02 18:01:30",33.82,33.98,"2023-01-02 18:56:30",33.69,"2023-01-02 18:02:30",33.67,33.79,"2023-01-02 18:54:00",33.56,"2023-01-02 18:02:30",33.77,33.89,"2023-01-02 18:17:00",33.69,"2023-01-02 18:30:30",14.42,14.44,"2023-01-02 18:29:30",14.39,"2023-01-02 18:00:30",18.69,18.77,"2023-01-02 18:01:30",18.6,"2023-01-02 19:00:00",21.91,21.93,"2023-01-02 18:47:00",21.89,"2023-01-02 18:01:00",21.55,21.58,"2023-01-02 18:49:30",21.51,"2023-01-02 18:02:00",23.59,23.61,"2023-01-02 18:44:00",23.57,"2023-01-02 18:12:00",19.36,19.37,"2023-01-02 18:33:00",19.34,"2023-01-02 18:41:30",1.611869,0,0.747,259.4,47.47,210,2.3,"2023-01-02 18:13:30",0,"2023-01-02 18:00:30",1.502,268.2,46.69,211,3.4,"2023-01-02 18:13:30",0,"2023-01-02 18:52:00",0.146,0.001
"2023-01-02 20:00:00",22306,51.86,"2023-01-02 19:52:00",12.74,12.83,"2023-01-02 19:58:30",0.002,"2023-01-02 19:26:30",966,25.74,25.97,"2023-01-02 19:30:00",25.31,"2023-01-02 19:01:30",87.7,90.6,"2023-01-02 19:05:00",85.4,"2023-01-02 19:51:00",31.6,31.97,"2023-01-02 19:00:30",31.32,"2023-01-02 20:00:00",33.47,33.98,"2023-01-02 19:00:30",33.07,"2023-01-02 20:00:00",33.65,33.82,"2023-01-02 19:07:30",33.58,"2023-01-02 19:53:00",33.95,34.11,"2023-01-02 19:58:30",33.87,"2023-01-02 19:04:00",33.74,33.81,"2023-01-02 19:17:30",33.64,"2023-01-02 19:08:00",33.75,33.86,"2023-01-02 19:44:00",33.67,"2023-01-02 19:46:30",14.4,14.42,"2023-01-02 19:08:00",14.38,"2023-01-02 19:58:30",18.52,18.61,"2023-01-02 19:04:30",18.44,"2023-01-02 19:59:00",21.91,21.93,"2023-01-02 19:12:30",21.89,"2023-01-02 19:58:00",21.6,21.62,"2023-01-02 19:55:00",21.57,"2023-01-02 19:02:30",23.6,23.62,"2023-01-02 19:44:00",23.58,"2023-01-02 19:04:30",19.35,19.37,"2023-01-02 19:12:30",19.34,"2023-01-02 19:16:30",1.759402,0,0.408,217.2,62.3,57,1.2,"2023-01-02 19:30:30",0,"2023-01-02 19:02:00",0.556,241.2,65.11,48,1.5,"2023-01-02 19:46:30",0,"2023-01-02 19:03:30",0.172,0
"2023-01-02 21:00:00",22307,51.78,"2023-01-02 20:22:30",12.67,3.469,"2023-01-02 21:00:00",0,"2023-01-02 20:14:00",966,25.55,25.97,"2023-01-02 20:10:30",25.1,"2023-01-02 20:57:30",90.2,93.7,"2023-01-02 20:51:00",85.7,"2023-01-02 20:18:30",30.87,31.32,"2023-01-02 20:01:00",30.3,"2023-01-02 20:59:00",32.8,33.18,"2023-01-02 20:03:00",32.5,"2023-01-02 20:54:00",33.43,33.6,"2023-01-02 20:01:30",33.28,"2023-01-02 20:59:00",34.06,34.18,"2023-01-02 20:59:30",33.94,"2023-01-02 20:07:00",33.75,33.84,"2023-01-02 20:09:30",33.71,"2023-01-02 20:06:30",33.74,33.84,"2023-01-02 20:56:30",33.67,"2023-01-02 20:08:00",14.34,14.39,"2023-01-02 20:00:30",14.25,"2023-01-02 20:59:30",18.38,18.45,"2023-01-02 20:04:30",18.3,"2023-01-02 20:59:00",21.88,21.9,"2023-01-02 20:14:30",21.84,"2023-01-02 20:54:30",21.61,21.62,"2023-01-02 20:37:00",21.6,"2023-01-02 20:06:00",23.63,23.65,"2023-01-02 20:50:30",23.6,"2023-01-02 20:10:30",19.36,19.37,"2023-01-02 20:12:00",19.34,"2023-01-02 20:07:00",0.4665698,0,0.854,312.4,31.74,282,2.6,"2023-01-02 20:47:30",0,"2023-01-02 20:01:30",1.63,326.8,31.42,295,3.4,"2023-01-02 20:37:00",0,"2023-01-02 20:07:00",0.032,0
"2023-01-02 22:00:00",22308,52.6,"2023-01-02 21:00:30",12.66,0.21,"2023-01-02 21:55:30",0,"2023-01-02 21:00:30",967,24.59,25.11,"2023-01-02 21:03:00",24.37,"2023-01-02 21:47:00",90.4,94.3,"2023-01-02 21:06:00",88.5,"2023-01-02 21:32:00",29.81,30.32,"2023-01-02 21:02:00",29.25,"2023-01-02 21:57:30",32.22,32.59,"2023-01-02 21:00:30",31.86,"2023-01-02 22:00:00",33.16,33.37,"2023-01-02 21:00:30",32.98,"2023-01-02 21:49:30",34.02,34.15,"2023-01-02 21:08:30",33.89,"2023-01-02 21:48:00",33.76,33.84,"2023-01-02 21:27:30",33.71,"2023-01-02 21:03:00",33.76,33.85,"2023-01-02 21:52:30",33.67,"2023-01-02 21:47:30",14.16,14.26,"2023-01-02 21:00:30",14.08,"2023-01-02 21:56:00",18.24,18.31,"2023-01-02 21:00:30",18.16,"2023-01-02 21:59:00",21.83,21.87,"2023-01-02 21:00:30",21.79,"2023-01-02 21:59:00",21.61,21.62,"2023-01-02 21:23:00",21.59,"2023-01-02 21:26:30",23.65,23.67,"2023-01-02 21:59:30",23.62,"2023-01-02 21:01:00",19.35,19.37,"2023-01-02 21:36:00",19.34,"2023-01-02 21:08:30",0.00272182,0,0.914,238.4,28.02,230,2.4,"2023-01-02 21:28:00",0,"2023-01-02 21:10:30",1.711,248.3,23.64,170,3.1,"2023-01-02 21:24:00",0.4,"2023-01-02 21:54:30",-0.016,0
"2023-01-02 23:00:00",22309,53.05,"2023-01-02 22:38:30",12.64,0.236,"2023-01-02 22:01:00",0,"2023-01-02 22:00:30",968,24.48,24.63,"2023-01-02 22:25:30",24.31,"2023-01-02 23:00:00",90.9,93.2,"2023-01-02 23:00:00",88.3,"2023-01-02 22:16:30",29.08,29.33,"2023-01-02 22:08:00",28.84,"2023-01-02 22:54:00",31.57,31.97,"2023-01-02 22:01:30",31.32,"2023-01-02 22:47:30",32.91,33.09,"2023-01-02 22:16:30",32.7,"2023-01-02 23:00:00",33.94,34.04,"2023-01-02 22:05:00",33.86,"2023-01-02 22:52:30",33.77,33.89,"2023-01-02 22:31:30",33.71,"2023-01-02 22:06:30",33.78,33.86,"2023-01-02 22:28:00",33.71,"2023-01-02 22:14:00",14.03,14.08,"2023-01-02 22:00:30",13.98,"2023-01-02 23:00:00",18.1,18.17,"2023-01-02 22:05:00",18.03,"2023-01-02 22:59:00",21.77,21.81,"2023-01-02 22:01:00",21.73,"2023-01-02 22:52:30",21.59,21.61,"2023-01-02 22:00:30",21.57,"2023-01-02 22:56:00",23.66,23.67,"2023-01-02 22:41:00",23.64,"2023-01-02 22:06:30",19.36,19.37,"2023-01-02 22:28:00",19.34,"2023-01-02 22:44:30",0.001092634,0,0.532,44.3,56.78,52,2.4,"2023-01-02 22:59:30",0,"2023-01-02 22:03:30",0.911,40.52,75.55,59,2.9,"2023-01-02 22:58:30",0,"2023-01-02 22:04:30",-0.02,0
"2023-01-03 00:00:00",22310,53.21,"2023-01-02 23:00:30",12.63,0.249,"2023-01-02 23:00:30",0,"2023-01-02 23:00:30",969,24.22,24.4,"2023-01-02 23:25:30",24.04,"2023-01-02 23:58:30",93.8,95.4,"2023-01-02 23:50:00",92.5,"2023-01-02 23:00:30",28.58,28.89,"2023-01-02 23:02:30",28.25,"2023-01-02 23:59:00",31.02,31.34,"2023-01-02 23:01:30",30.71,"2023-01-02 23:58:30",32.58,32.81,"2023-01-02 23:02:00",32.37,"2023-01-02 23:49:30",33.86,33.98,"2023-01-02 23:03:00",33.71,"2023-01-02 23:37:30",33.76,33.87,"2023-01-02 23:11:30",33.71,"2023-01-02 23:07:30",33.79,33.93,"2023-01-02 23:18:30",33.7,"2023-01-02 23:11:00",13.92,13.98,"2023-01-02 23:02:00",13.86,"2023-01-02 23:50:30",17.98,18.04,"2023-01-02 23:01:00",17.92,"2023-01-02 23:52:30",21.7,21.75,"2023-01-02 23:04:30",21.66,"2023-01-02 23:57:30",21.56,21.58,"2023-01-02 23:01:30",21.53,"2023-01-02 23:57:00",23.66,23.67,"2023-01-02 23:19:30",23.64,"2023-01-02 23:38:00",19.36,19.37,"2023-01-02 23:13:30",19.34,"2023-01-02 23:15:30",0.001137462,0,1.113,82.3,34.58,110,2.2,"2023-01-02 23:02:00",0,"2023-01-02 23:40:30",2.173,92.5,24.14,104,4.1,"2023-01-02 23:33:00",0.6,"2023-01-02 23:40:00",-0.016,0
"2023-01-03 01:00:00",22311,53.05,"2023-01-03 01:00:00",12.61,0.234,"2023-01-03 00:37:00",0,"2023-01-03 00:00:30",969,24.08,24.21,"2023-01-03 00:40:30",23.98,"2023-01-03 00:12:00",95.4,96.2,"2023-01-03 00:50:30",94.6,"2023-01-03 00:18:30",28.11,28.31,"2023-01-03 00:01:00",27.92,"2023-01-03 00:59:00",30.52,30.74,"2023-01-03 00:00:30",30.3,"2023-01-03 00:51:30",32.29,32.5,"2023-01-03 00:04:30",32.1,"2023-01-03 00:53:30",33.73,33.82,"2023-01-03 00:03:00",33.6,"2023-01-03 00:53:30",33.76,33.83,"2023-01-03 00:03:00",33.71,"2023-01-03 00:00:30",33.8,33.9,"2023-01-03 00:40:30",33.72,"2023-01-03 00:17:00",13.83,13.88,"2023-01-03 00:00:30",13.78,"2023-01-03 00:55:30",17.87,17.93,"2023-01-03 00:00:30",17.82,"2023-01-03 00:59:00",21.63,21.68,"2023-01-03 00:00:30",21.58,"2023-01-03 00:53:00",21.51,21.55,"2023-01-03 00:01:00",21.49,"2023-01-03 00:57:00",23.65,23.67,"2023-01-03 00:06:00",23.63,"2023-01-03 00:42:00",19.36,19.37,"2023-01-03 00:08:00",19.34,"2023-01-03 00:39:00",0.0009387064,0,0.778,75.97,24.24,74,1.8,"2023-01-03 00:27:30",0,"2023-01-03 00:39:30",1.558,93.3,18.45,103,3,"2023-01-03 00:20:00",0.5,"2023-01-03 01:00:00",-0.019,0
"2023-01-03 02:00:00",22312,53.04,"2023-01-03 01:01:30",12.61,0.257,"2023-01-03 01:00:30",0,"2023-01-03 01:00:30",968,23.88,24.13,"2023-01-03 01:08:00",23.65,"2023-01-03 01:58:30",96.7,98.3,"2023-01-03 01:50:30",94.7,"2023-01-03 01:04:00",27.76,28.02,"2023-01-03 01:01:30",27.49,"2023-01-03 01:58:30",30.09,30.3,"2023-01-03 01:00:30",29.88,"2023-01-03 01:54:00",31.98,32.18,"2023-01-03 01:00:30",31.8,"2023-01-03 01:44:30",33.55,33.7,"2023-01-03 01:03:30",33.42,"2023-01-03 02:00:00",33.76,33.83,"2023-01-03 01:03:30",33.69,"2023-01-03 01:59:00",33.77,33.88,"2023-01-03 01:36:30",33.69,"2023-01-03 01:41:30",13.74,13.79,"2023-01-03 01:04:00",13.69,"2023-01-03 01:52:30",17.78,17.82,"2023-01-03 01:00:30",17.73,"2023-01-03 01:52:30",21.56,21.6,"2023-01-03 01:00:30",21.52,"2023-01-03 02:00:00",21.47,21.5,"2023-01-03 01:01:30",21.44,"2023-01-03 01:59:00",23.63,23.65,"2023-01-03 01:00:30",23.61,"2023-01-03 01:49:30",19.36,19.37,"2023-01-03 01:11:30",19.34,"2023-01-03 01:44:00",0.001020464,0,0.54,90.5,27.73,247,1.6,"2023-01-03 01:36:00",0,"2023-01-03 01:04:00",1.21,109.3,17.02,87,2.2,"2023-01-03 01:35:00",0,"2023-01-03 01:56:30",-0.021,0
"2023-01-03 03:00:00",22313,53.05,"2023-01-03 02:59:30",12.59,0.272,"2023-01-03 02:52:00",0,"2023-01-03 02:00:30",968,23.51,23.77,"2023-01-03 02:08:00",23.32,"2023-01-03 02:25:00",97.9,98.6,"2023-01-03 02:50:30",97,"2023-01-03 02:15:30",27.32,27.53,"2023-01-03 02:01:30",27.07,"2023-01-03 03:00:00",29.69,29.9,"2023-01-03 02:00:30",29.46,"2023-01-03 02:52:00",31.7,31.91,"2023-01-03 02:03:30",31.43,"2023-01-03 02:56:30",33.37,33.51,"2023-01-03 02:02:30",33.26,"2023-01-03 02:21:00",33.7,33.81,"2023-01-03 02:06:00",33.54,"2023-01-03 02:57:30",33.74,33.84,"2023-01-03 02:44:30",33.67,"2023-01-03 02:17:30",13.63,13.7,"2023-01-03 02:00:30",13.59,"2023-01-03 02:51:00",17.69,17.73,"2023-01-03 02:00:30",17.65,"2023-01-03 02:46:30",21.5,21.53,"2023-01-03 02:02:30",21.46,"2023-01-03 02:51:00",21.42,21.45,"2023-01-03 02:04:30",21.39,"2023-01-03 02:58:30",23.61,23.63,"2023-01-03 02:00:30",23.59,"2023-01-03 02:37:30",19.36,19.37,"2023-01-03 02:08:00",19.34,"2023-01-03 02:53:00",0.0009954831,0,0.673,106.4,55.67,207,1.6,"2023-01-03 02:28:00",0,"2023-01-03 02:00:30",1.194,118.3,47.85,185,2.4,"2023-01-03 02:30:00",0,"2023-01-03 02:00:30",-0.02,0
"2023-01-03 04:00:00",22314,52.59,"2023-01-03 03:59:30",12.58,0.271,"2023-01-03 03:12:00",0,"2023-01-03 03:00:30",968,23.51,23.65,"2023-01-03 03:58:00",23.4,"2023-01-03 03:17:00",98,98.7,"2023-01-03 03:20:30",97.4,"2023-01-03 03:34:30",27.09,27.23,"2023-01-03 03:05:30",26.96,"2023-01-03 03:47:00",29.3,29.46,"2023-01-03 03:00:30",29.1,"2023-01-03 04:00:00",31.41,31.53,"2023-01-03 03:03:00",31.23,"2023-01-03 03:55:00",33.25,33.39,"2023-01-03 03:11:00",33.09,"2023-01-03 03:47:30",33.58,33.73,"2023-01-03 03:02:00",33.5,"2023-01-03 03:57:00",33.7,33.8,"2023-01-03 03:03:30",33.67,"2023-01-03 03:00:30",13.59,13.62,"2023-01-03 03:01:30",13.56,"2023-01-03 03:56:00",17.61,17.65,"2023-01-03 03:00:30",17.56,"2023-01-03 03:59:00",21.44,21.49,"2023-01-03 03:00:30",21.4,"2023-01-03 03:58:00",21.36,21.39,"2023-01-03 03:00:30",21.33,"2023-01-03 03:59:30",23.6,23.62,"2023-01-03 03:03:30",23.58,"2023-01-03 03:50:30",19.35,19.37,"2023-01-03 03:02:00",19.34,"2023-01-03 03:02:30",0.0005691886,0,0.467,85.9,66.27,319,1.5,"2023-01-03 03:02:00",0,"2023-01-03 03:06:00",0.929,98,60.81,12,2,"2023-01-03 03:03:30",0,"2023-01-03 03:23:00",-0.021,0
"2023-01-03 05:00:00",22315,52.5,"2023-01-03 04:18:00",12.56,0.29,"2023-01-03 04:03:00",0,"2023-01-03 04:00:30",968,23.41,23.74,"2023-01-03 04:05:30",23.2,"2023-01-03 04:51:30",97.5,98.8,"2023-01-03 04:05:30",96.6,"2023-01-03 04:32:30",26.94,27.1,"2023-01-03 04:02:00",26.76,"2023-01-03 04:59:00",28.99,29.17,"2023-01-03 04:01:30",28.83,"2023-01-03 04:48:00",31.15,31.3,"2023-01-03 04:01:00",31.04,"2023-01-03 04:33:00",33.06,33.21,"2023-01-03 04:08:30",32.91,"2023-01-03 04:54:00",33.49,33.62,"2023-01-03 04:08:30",33.33,"2023-01-03 04:47:30",33.69,33.75,"2023-01-03 04:36:00",33.67,"2023-01-03 04:00:30",13.53,13.57,"2023-01-03 04:00:30",13.47,"2023-01-03 04:58:30",17.54,17.58,"2023-01-03 04:04:30",17.51,"2023-01-03 04:55:30",21.38,21.41,"2023-01-03 04:01:00",21.34,"2023-01-03 04:59:00",21.3,21.34,"2023-01-03 04:01:30",21.27,"2023-01-03 04:56:00",23.57,23.59,"2023-01-03 04:04:00",23.55,"2023-01-03 04:33:30",19.34,19.36,"2023-01-03 04:07:30",19.33,"2023-01-03 04:26:30",0.0006750791,0,0.563,86,36.46,81,1.7,"2023-01-03 04:49:00",0,"2023-01-03 04:01:00",1.14,95.9,33.5,95,2.8,"2023-01-03 04:47:30",0,"2023-01-03 04:13:00",-0.021,0
"2023-01-03 06:00:00",22316,52.84,"2023-01-03 05:00:30",12.55,0.297,"2023-01-03 05:00:30",0,"2023-01-03 05:00:30",968,22.97,23.28,"2023-01-03 05:00:30",22.76,"2023-01-03 05:51:30",97.6,98.6,"2023-01-03 05:05:30",96.8,"2023-01-03 05:19:30",26.55,26.77,"2023-01-03 05:01:00",26.25,"2023-01-03 05:56:30",28.72,28.85,"2023-01-03 05:02:00",28.51,"2023-01-03 06:00:00",30.89,31.1,"2023-01-03 05:01:30",30.71,"2023-01-03 05:57:30",32.89,33,"2023-01-03 05:04:00",32.69,"2023-01-03 05:58:00",33.38,33.45,"2023-01-03 05:02:00",33.31,"2023-01-03 05:24:00",33.68,33.73,"2023-01-03 05:18:30",33.65,"2023-01-03 05:40:30",13.44,13.5,"2023-01-03 05:03:00",13.4,"2023-01-03 05:58:30",17.48,17.51,"2023-01-03 05:00:30",17.43,"2023-01-03 06:00:00",21.32,21.35,"2023-01-03 05:01:00",21.29,"2023-01-03 05:51:30",21.24,21.28,"2023-01-03 05:01:00",21.22,"2023-01-03 05:41:30",23.54,23.58,"2023-01-03 05:05:30",23.51,"2023-01-03 05:54:30",19.33,19.34,"2023-01-03 05:00:30",19.32,"2023-01-03 05:38:00",0.0008402719,0,0.49,103.1,47.88,241,1.5,"2023-01-03 05:28:00",0,"2023-01-03 05:24:30",1.113,116.3,40.33,225,2.3,"2023-01-03 05:17:30",0,"2023-01-03 05:41:30",-0.022,0
"2023-01-03 07:00:00",22317,53.35,"2023-01-03 06:25:30",12.54,0.311,"2023-01-03 06:59:00",0,"2023-01-03 06:00:30",968,22.57,22.85,"2023-01-03 06:05:30",22.3,"2023-01-03 07:00:00",98,98.7,"2023-01-03 06:05:30",97.3,"2023-01-03 06:49:30",26.13,26.34,"2023-01-03 06:03:30",25.96,"2023-01-03 06:58:30",28.4,28.61,"2023-01-03 06:02:00",28.21,"2023-01-03 06:55:00",30.66,30.79,"2023-01-03 06:02:00",30.49,"2023-01-03 06:54:00",32.7,32.79,"2023-01-03 06:00:30",32.52,"2023-01-03 06:53:00",33.34,33.44,"2023-01-03 06:18:30",33.19,"2023-01-03 06:58:30",33.67,33.73,"2023-01-03 06:15:00",33.6,"2023-01-03 06:52:30",13.36,13.41,"2023-01-03 06:02:00",13.3,"2023-01-03 06:55:30",17.41,17.45,"2023-01-03 06:03:30",17.37,"2023-01-03 06:57:00",21.27,21.31,"2023-01-03 06:00:30",21.23,"2023-01-03 06:58:30",21.19,21.23,"2023-01-03 06:01:00",21.16,"2023-01-03 06:57:30",23.5,23.53,"2023-01-03 06:02:00",23.47,"2023-01-03 06:56:00",19.31,19.33,"2023-01-03 06:00:30",19.3,"2023-01-03 06:37:00",0.000919208,0,0.412,108,47.09,47,1.2,"2023-01-03 06:52:30",0,"2023-01-03 06:00:30",0.947,123.6,37.55,81,2.5,"2023-01-03 06:50:30",0,"2023-01-03 06:01:30",0.001,0.217
"2023-01-03 08:00:00",22318,53.39,"2023-01-03 07:12:00",12.51,0.304,"2023-01-03 07:22:30",0,"2023-01-03 07:00:30",968,22.15,22.39,"2023-01-03 07:05:30",21.96,"2023-01-03 07:56:00",96.3,97.9,"2023-01-03 07:05:30",95,"2023-01-03 07:46:00",25.77,26.03,"2023-01-03 07:01:00",25.55,"2023-01-03 08:00:00",28.11,28.31,"2023-01-03 07:07:30",27.97,"2023-01-03 07:56:00",30.41,30.54,"2023-01-03 07:05:00",30.27,"2023-01-03 07:47:00",32.53,32.6,"2023-01-03 07:09:00",32.42,"2023-01-03 07:53:00",33.2,33.35,"2023-01-03 07:02:00",33.11,"2023-01-03 07:34:00",33.63,33.72,"2023-01-03 07:03:30",33.47,"2023-01-03 07:33:00",13.26,13.31,"2023-01-03 07:10:00",13.21,"2023-01-03 07:58:00",17.33,17.38,"2023-01-03 07:00:30",17.27,"2023-01-03 07:56:30",21.21,21.24,"2023-01-03 07:00:30",21.18,"2023-01-03 07:59:00",21.13,21.17,"2023-01-03 07:02:00",21.09,"2023-01-03 07:58:00",23.47,23.5,"2023-01-03 07:06:00",23.44,"2023-01-03 07:54:30",19.3,19.32,"2023-01-03 07:16:30",19.29,"2023-01-03 07:51:30",0.001055121,0,0.946,81.3,25.41,202,1.8,"2023-01-03 07:11:00",0.3,"2023-01-03 07:56:00",1.919,93,16.66,116,3.5,"2023-01-03 07:38:00",0.5,"2023-01-03 07:57:00",0.003,1.013
"2023-01-03 09:00:00",22319,53,"2023-01-03 09:00:00",12.5,1.633,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",969,21.96,22.2,"2023-01-03 08:50:30",21.83,"2023-01-03 08:19:30",96.4,97.5,"2023-01-03 08:20:30",95.4,"2023-01-03 08:02:00",25.35,25.56,"2023-01-03 08:01:00",25.18,"2023-01-03 08:50:30",27.78,28.03,"2023-01-03 08:03:00",27.58,"2023-01-03 08:58:30",30.18,30.31,"2023-01-03 08:00:30",30.06,"2023-01-03 08:46:30",32.38,32.51,"2023-01-03 08:05:30",32.19,"2023-01-03 08:59:30",33.11,33.24,"2023-01-03 08:20:30",32.95,"2023-01-03 09:00:00",33.51,33.61,"2023-01-03 08:02:30",33.47,"2023-01-03 08:21:00",13.17,13.22,"2023-01-03 08:01:00",13.14,"2023-01-03 09:00:00",17.26,17.3,"2023-01-03 08:02:30",17.21,"2023-01-03 08:59:30",21.16,21.18,"2023-01-03 08:00:30",21.13,"2023-01-03 08:53:30",21.07,21.11,"2023-01-03 08:03:00",21.04,"2023-01-03 08:56:00",23.44,23.46,"2023-01-03 08:01:00",23.41,"2023-01-03 08:31:00",19.3,19.31,"2023-01-03 08:04:00",19.28,"2023-01-03 08:51:00",0.4431916,0,0.454,88.9,51.48,48,1.1,"2023-01-03 08:17:30",0,"2023-01-03 08:01:00",0.937,101.4,50.54,122,1.8,"2023-01-03 08:26:00",0,"2023-01-03 08:14:00",0.088,1.85
"2023-01-03 10:00:00",22320,48.3,"2023-01-03 10:00:00",12.49,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",970,22.83,25.63,"2023-01-03 10:00:00",22.09,"2023-01-03 09:01:00",94.3,96.8,"2023-01-03 09:05:30",90.9,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",2.243959,0,0.35,107.9,63.19,185,1.2,"2023-01-03 09:59:30",0,"2023-01-03 09:01:00",0.601,104.2,63.66,160,1.7,"2023-01-03 09:58:00",0,"2023-01-03 09:09:00",0.409,2.563
"2023-01-03 11:00:00",22321,40.54,"2023-01-03 10:39:30",12.52,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",970,26.52,27.48,"2023-01-03 10:57:30",25.59,"2023-01-03 10:00:30",86.4,90.7,"2023-01-03 10:05:00",80.2,"2023-01-03 10:58:30",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",8.874842,0,1.365,86,39.31,73,3.4,"2023-01-03 10:56:30",0,"2023-01-03 10:09:30",2.49,105.2,28.59,98,7,"2023-01-03 10:58:30",0.3,"2023-01-03 10:07:30",1.751,3.06
"2023-01-03 12:00:00",22322,40.26,"2023-01-03 11:53:30",12.89,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",970,28.31,29.09,"2023-01-03 12:00:00",27.41,"2023-01-03 11:00:30",77.1,81.5,"2023-01-03 11:05:30",72.41,"2023-01-03 11:47:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",12.58994,0,2.528,79.64,25.14,98,7.2,"2023-01-03 11:51:00",0.4,"2023-01-03 11:10:00",4.643,98.1,14.17,95,9,"2023-01-03 11:51:00",0.8,"2023-01-03 11:57:30",2.476,3.345
"2023-01-03 13:00:00",22323,38.58,"2023-01-03 12:39:30",13.24,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",970,30.28,31.13,"2023-01-03 12:57:00",29.05,"2023-01-03 12:01:30",68.83,74.04,"2023-01-03 12:09:00",65.16,"2023-01-03 12:59:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",18.50592,0,2.343,83,25.85,41,5.1,"2023-01-03 12:50:00",0.4,"2023-01-03 12:54:00",4.273,102.2,22.1,79,7.3,"2023-01-03 12:33:00",0.3,"2023-01-03 12:02:30",3.782,3.365
"2023-01-03 14:00:00",22324,38.49,"2023-01-03 13:12:00",13.35,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",970,31.41,32.41,"2023-01-03 13:52:30",30.53,"2023-01-03 13:01:30",62.85,66.17,"2023-01-03 13:20:30",59,"2023-01-03 13:56:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",19.41063,0,2.273,85.4,36.36,136,4.8,"2023-01-03 13:42:30",0.3,"2023-01-03 13:27:00",3.562,103.3,27.94,105,6.5,"2023-01-03 13:24:30",0,"2023-01-03 13:34:30",4.044,3.126
"2023-01-03 15:00:00",22325,38.84,"2023-01-03 14:01:00",13.3,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",968,32.57,33.24,"2023-01-03 14:34:30",31.89,"2023-01-03 14:12:30",58.37,61.03,"2023-01-03 14:06:30",55.99,"2023-01-03 14:43:30",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",19.32441,0,1.875,84.1,40.71,81,4,"2023-01-03 14:52:30",0,"2023-01-03 14:41:00",2.949,96.7,28.76,133,5.8,"2023-01-03 14:10:00",0,"2023-01-03 14:02:30",4.134,2.639
"2023-01-03 16:00:00",22326,40.77,"2023-01-03 16:00:00",13.28,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",967,34.14,35.36,"2023-01-03 15:56:30",32.97,"2023-01-03 15:05:30",52.99,57.86,"2023-01-03 15:06:30",47.73,"2023-01-03 15:56:30",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",21.08505,0,1.759,105.5,49.82,130,4,"2023-01-03 15:02:00",0,"2023-01-03 15:53:30",2.628,113.9,41.71,115,6.1,"2023-01-03 15:01:00",0.3,"2023-01-03 15:20:30",4.612,1.951
"2023-01-03 17:00:00",22327,40.01,"2023-01-03 16:52:00",13.28,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",966,34.96,35.95,"2023-01-03 16:57:00",34.1,"2023-01-03 16:20:30",49,52.6,"2023-01-03 16:22:30",45.33,"2023-01-03 16:58:30",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",NAN,NAN,"2023-01-03 17:00:00",NAN,"2023-01-03 17:00:00",15.87917,0,1.324,94.5,60.28,29,3.3,"2023-01-03 16:14:00",0,"2023-01-03 16:07:30",2.292,106.6,50.46,49,5,"2023-01-03 16:19:00",0,"2023-01-03 16:23:00",3.539,1.135
"2023-01-03 18:00:00",22328,39.31,"2023-01-03 17:08:00",13.08,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",966,34.71,35.57,"2023-01-03 17:00:30",33.97,"2023-01-03 18:00:00",46.85,48.92,"2023-01-03 17:23:30",45.05,"2023-01-03 17:30:30",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",NAN,NAN,"2023-01-03 18:00:00",NAN,"2023-01-03 18:00:00",5.273826,0,1.017,117.3,56.56,200,3,"2023-01-03 17:34:00",0,"2023-01-03 17:03:30",1.693,131.2,45.4,238,3.8,"2023-01-03 17:34:00",0,"2023-01-03 17:03:30",1.169,0.319
"2023-01-03 19:00:00",22329,45.59,"2023-01-03 18:00:30",13.01,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",966,30.97,33.99,"2023-01-03 18:04:30",29.28,"2023-01-03 19:00:00",62.49,68.63,"2023-01-03 18:50:00",47.05,"2023-01-03 18:01:30",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",NAN,NAN,"2023-01-03 19:00:00",NAN,"2023-01-03 19:00:00",2.580971,0,1.744,223.1,43.31,226,5.5,"2023-01-03 18:21:00",0,"2023-01-03 18:04:30",3.215,220.1,32.95,215,7.2,"2023-01-03 18:24:00",0.4,"2023-01-03 18:02:30",0.276,0.001
"2023-01-03 20:00:00",22330,52.31,"2023-01-03 19:00:30",13.07,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",966,29.3,29.63,"2023-01-03 19:28:30",28.76,"2023-01-03 19:45:30",64.54,67.58,"2023-01-03 19:01:00",61.51,"2023-01-03 19:30:30",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",NAN,NAN,"2023-01-03 20:00:00",NAN,"2023-01-03 20:00:00",2.823151,0,1.672,222.2,34.93,198,4.3,"2023-01-03 19:41:00",0,"2023-01-03 19:19:00",2.781,226.5,24.13,206,6,"2023-01-03 19:41:00",0.4,"2023-01-03 19:48:30",0.287,0
"2023-01-03 21:00:00",22331,51.79,"2023-01-03 20:16:30",12.74,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",967,28.39,29.41,"2023-01-03 20:04:30",26.68,"2023-01-03 20:59:30",70.83,74.02,"2023-01-03 20:59:00",64.97,"2023-01-03 20:00:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",NAN,NAN,"2023-01-03 20:56:30",NAN,"2023-01-03 20:56:30",1.2434,0,1.115,179.6,56.24,60,3.1,"2023-01-03 20:05:00",0,"2023-01-03 20:46:30",2.008,188.3,46.28,94,5.6,"2023-01-03 20:04:00",0,"2023-01-03 20:47:30",0.125,0
"2023-01-03 22:00:00",22332,53.74,"2023-01-03 21:00:30",12.68,0.203,"2023-01-03 21:48:30",0,"2023-01-03 21:00:30",968,26.12,26.68,"2023-01-03 21:00:30",25.75,"2023-01-03 22:00:00",76.89,80.9,"2023-01-03 21:15:00",72.77,"2023-01-03 21:04:00",34.26,35.25,"2023-01-03 21:00:30",33.35,"2023-01-03 21:59:30",35.45,35.81,"2023-01-03 21:01:30",34.95,"2023-01-03 21:56:00",34.34,34.41,"2023-01-03 21:01:30",34.19,"2023-01-03 21:52:00",33.69,33.82,"2023-01-03 21:45:30",33.5,"2023-01-03 21:01:30",32.95,33.05,"2023-01-03 21:34:00",32.78,"2023-01-03 21:11:30",32.93,33.06,"2023-01-03 21:58:30",32.86,"2023-01-03 21:02:30",14.44,14.67,"2023-01-03 21:00:30",14.23,"2023-01-03 21:59:00",18.3,18.38,"2023-01-03 21:00:30",18.22,"2023-01-03 21:56:30",21.24,21.26,"2023-01-03 21:42:30",21.22,"2023-01-03 21:02:00",20.99,21.03,"2023-01-03 21:56:30",20.94,"2023-01-03 21:01:00",23.4,23.44,"2023-01-03 21:55:30",23.37,"2023-01-03 21:03:30",19.14,19.16,"2023-01-03 21:58:30",19.12,"2023-01-03 21:10:30",0.003098724,0,0.811,105.9,52.93,141,2.2,"2023-01-03 21:56:30",0,"2023-01-03 21:00:30",1.467,125.3,42.92,127,3.4,"2023-01-03 21:59:30",0,"2023-01-03 21:00:30",-0.012,0
"2023-01-03 23:00:00",22333,54.63,"2023-01-03 22:50:00",12.66,0.201,"2023-01-03 22:30:30",0,"2023-01-03 22:00:30",969,26.06,26.29,"2023-01-03 22:38:00",25.48,"2023-01-03 22:59:30",75.47,81.8,"2023-01-03 22:57:30",72.43,"2023-01-03 22:41:30",32.68,33.39,"2023-01-03 22:00:30",32.14,"2023-01-03 23:00:00",34.53,34.97,"2023-01-03 22:04:00",34.11,"2023-01-03 22:52:30",34.17,34.24,"2023-01-03 22:02:00",33.99,"2023-01-03 22:58:00",33.89,34,"2023-01-03 22:48:30",33.72,"2023-01-03 22:01:00",33.11,33.24,"2023-01-03 22:53:00",32.98,"2023-01-03 22:00:30",33.05,33.13,"2023-01-03 22:44:30",32.93,"2023-01-03 22:18:00",14.08,14.23,"2023-01-03 22:00:30",13.95,"2023-01-03 23:00:00",18.14,18.23,"2023-01-03 22:00:30",18.04,"2023-01-03 23:00:00",21.24,21.26,"2023-01-03 22:01:30",21.22,"2023-01-03 22:40:00",21.05,21.07,"2023-01-03 22:57:00",21.02,"2023-01-03 22:02:00",23.46,23.5,"2023-01-03 22:57:30",23.43,"2023-01-03 22:00:30",19.15,19.17,"2023-01-03 22:57:30",19.13,"2023-01-03 22:07:30",0.00158659,0,0.873,94.3,39.2,70,2.1,"2023-01-03 22:02:30",0,"2023-01-03 22:15:30",2.128,116.5,27.03,108,4.3,"2023-01-03 22:18:30",0,"2023-01-03 22:49:00",-0.01,0
"2023-01-04 00:00:00",22334,54.83,"2023-01-03 23:01:00",12.65,0.235,"2023-01-03 23:01:00",0,"2023-01-03 23:00:30",969,24.63,25.43,"2023-01-03 23:00:30",24.36,"2023-01-03 23:32:30",87.4,91.5,"2023-01-04 00:00:00",79.8,"2023-01-03 23:02:00",31.61,32.18,"2023-01-03 23:00:30",31.11,"2023-01-03 23:57:00",33.66,34.16,"2023-01-03 23:02:00",33.28,"2023-01-03 23:59:30",33.9,34.06,"2023-01-03 23:08:30",33.79,"2023-01-03 23:35:00",33.95,34.03,"2023-01-03 23:44:00",33.87,"2023-01-03 23:37:00",33.24,33.44,"2023-01-04 00:00:00",33.11,"2023-01-03 23:15:30",33.09,33.15,"2023-01-03 23:06:30",33.03,"2023-01-03 23:38:30",13.8,13.94,"2023-01-03 23:00:30",13.66,"2023-01-03 23:59:30",17.96,18.04,"2023-01-03 23:02:30",17.86,"2023-01-03 23:59:30",21.2,21.23,"2023-01-03 23:00:30",21.17,"2023-01-03 23:59:30",21.08,21.1,"2023-01-03 23:53:30",21.06,"2023-01-03 23:00:30",23.51,23.53,"2023-01-03 23:46:30",23.47,"2023-01-03 23:00:30",19.16,19.18,"2023-01-03 23:46:00",19.14,"2023-01-03 23:12:30",0.001777879,0,0.563,66.44,52.83,324,1.7,"2023-01-03 23:01:30",0,"2023-01-03 23:08:00",1.191,67.85,49.34,34,3.1,"2023-01-03 23:01:30",0,"2023-01-03 23:19:30",-0.019,0
"2023-01-04 01:00:00",22335,55.49,"2023-01-04 00:21:00",12.64,0.234,"2023-01-04 00:25:00",0,"2023-01-04 00:00:30",969,24.08,24.53,"2023-01-04 00:03:00",23.7,"2023-01-04 01:00:00",90.6,92.2,"2023-01-04 00:05:00",89.2,"2023-01-04 00:22:30",30.54,31.05,"2023-01-04 00:01:00",30.06,"2023-01-04 00:59:30",32.88,33.39,"2023-01-04 00:00:30",32.46,"2023-01-04 00:53:00",33.6,33.82,"2023-01-04 00:01:00",33.38,"2023-01-04 00:58:30",33.94,34.02,"2023-01-04 00:12:00",33.87,"2023-01-04 00:28:00",33.38,33.46,"2023-01-04 00:25:30",33.3,"2023-01-04 00:07:30",33.14,33.31,"2023-01-04 00:55:00",33.06,"2023-01-04 00:00:30",13.56,13.69,"2023-01-04 00:01:30",13.43,"2023-01-04 00:59:30",17.79,17.87,"2023-01-04 00:01:00",17.7,"2023-01-04 00:59:30",21.15,21.17,"2023-01-04 00:14:30",21.11,"2023-01-04 00:56:30",21.09,21.1,"2023-01-04 00:19:30",21.08,"2023-01-04 00:38:00",23.54,23.56,"2023-01-04 00:49:00",23.51,"2023-01-04 00:03:00",19.18,19.2,"2023-01-04 00:41:30",19.17,"2023-01-04 00:08:30",0.00172595,0,0.937,96.9,51.62,142,3.1,"2023-01-04 00:25:30",0,"2023-01-04 00:06:30",1.845,112.7,48.31,154,4.5,"2023-01-04 00:27:00",0,"2023-01-04 00:44:30",-0.016,0
"2023-01-04 02:00:00",22336,55.43,"2023-01-04 02:00:00",12.63,0.251,"2023-01-04 01:59:30",0,"2023-01-04 01:00:30",969,23.53,23.76,"2023-01-04 01:08:00",23.43,"2023-01-04 01:45:00",92.8,94.2,"2023-01-04 01:38:00",90.1,"2023-01-04 01:01:00",29.65,30.09,"2023-01-04 01:00:30",29.28,"2023-01-04 01:59:00",32.18,32.57,"2023-01-04 01:00:30",31.86,"2023-01-04 02:00:00",33.24,33.49,"2023-01-04 01:11:00",32.99,"2023-01-04 01:57:00",33.94,34,"2023-01-04 01:14:00",33.87,"2023-01-04 01:12:30",33.38,33.48,"2023-01-04 01:30:30",33.31,"2023-01-04 01:06:30",33.26,33.39,"2023-01-04 01:46:30",33.11,"2023-01-04 01:01:00",13.35,13.43,"2023-01-04 01:02:00",13.26,"2023-01-04 01:56:30",17.62,17.71,"2023-01-04 01:00:30",17.55,"2023-01-04 01:56:00",21.08,21.11,"2023-01-04 01:00:30",21.04,"2023-01-04 01:50:30",21.07,21.09,"2023-01-04 01:00:30",21.05,"2023-01-04 01:59:30",23.57,23.59,"2023-01-04 01:56:00",23.55,"2023-01-04 01:03:30",19.19,19.21,"2023-01-04 01:49:30",19.18,"2023-01-04 01:06:00",0.001663969,0,0.44,149.5,56.15,88,1,"2023-01-04 01:12:30",0,"2023-01-04 01:00:30",0.659,149.1,49.47,103,1.6,"2023-01-04 01:57:30",0,"2023-01-04 01:02:00",-0.021,0
"2023-01-04 03:00:00",22337,54.43,"2023-01-04 02:56:00",12.61,0.234,"2023-01-04 02:28:00",0,"2023-01-04 02:00:30",969,23.86,24.12,"2023-01-04 02:33:00",23.43,"2023-01-04 03:00:00",91.8,94.8,"2023-01-04 03:00:00",89.5,"2023-01-04 02:31:30",29.16,29.31,"2023-01-04 02:06:30",29.02,"2023-01-04 02:46:00",31.56,31.9,"2023-01-04 02:00:30",31.29,"2023-01-04 03:00:00",32.9,33.11,"2023-01-04 02:17:30",32.65,"2023-01-04 02:59:30",33.81,33.99,"2023-01-04 02:01:00",33.67,"2023-01-04 02:54:00",33.4,33.49,"2023-01-04 02:15:00",33.33,"2023-01-04 02:13:00",33.28,33.36,"2023-01-04 02:46:30",33.24,"2023-01-04 02:01:00",13.21,13.28,"2023-01-04 02:00:30",13.16,"2023-01-04 02:56:00",17.48,17.55,"2023-01-04 02:00:30",17.42,"2023-01-04 02:59:00",21,21.05,"2023-01-04 02:01:00",20.95,"2023-01-04 02:55:00",21.05,21.07,"2023-01-04 02:05:30",21.02,"2023-01-04 03:00:00",23.59,23.61,"2023-01-04 03:00:00",23.56,"2023-01-04 02:30:30",19.21,19.22,"2023-01-04 02:13:00",19.2,"2023-01-04 02:00:30",0.001059038,2,0.879,107.7,34.78,100,3.4,"2023-01-04 02:57:30",0,"2023-01-04 02:28:00",1.879,121.3,24.36,177,7.9,"2023-01-04 02:59:30",0,"2023-01-04 02:45:30",-0.017,0
"2023-01-04 04:00:00",22338,54.45,"2023-01-04 03:01:00",12.6,0.249,"2023-01-04 03:01:30",0,"2023-01-04 03:00:30",968,22.56,23.38,"2023-01-04 03:00:30",22.32,"2023-01-04 03:47:00",98.3,100,"2023-01-04 03:50:30",94.1,"2023-01-04 03:00:30",27.84,29.01,"2023-01-04 03:01:30",26.98,"2023-01-04 03:47:30",30.89,31.34,"2023-01-04 03:00:30",30.3,"2023-01-04 03:56:30",32.56,32.73,"2023-01-04 03:00:30",32.32,"2023-01-04 04:00:00",33.71,33.82,"2023-01-04 03:05:30",33.5,"2023-01-04 03:58:00",33.41,33.51,"2023-01-04 03:32:30",33.35,"2023-01-04 03:02:30",33.29,33.35,"2023-01-04 03:50:30",33.26,"2023-01-04 03:00:30",21.91,26.14,"2023-01-04 03:40:30",13.18,"2023-01-04 03:00:30",19.41,22.39,"2023-01-04 04:00:00",17.42,"2023-01-04 03:01:30",20.96,20.97,"2023-01-04 03:05:30",20.93,"2023-01-04 03:54:00",21.01,21.03,"2023-01-04 03:01:30",20.99,"2023-01-04 03:50:00",23.59,23.61,"2023-01-04 03:09:30",23.58,"2023-01-04 03:31:00",19.23,19.25,"2023-01-04 03:56:30",19.22,"2023-01-04 03:00:30",0.001296104,18.6,1.52,96.4,48.76,144,5.5,"2023-01-04 03:10:00",0,"2023-01-04 03:26:30",2.845,111.1,34.7,107,8.8,"2023-01-04 03:10:00",0.3,"2023-01-04 03:29:30",-0.017,0
"2023-01-04 05:00:00",22339,54.8,"2023-01-04 05:00:00",12.6,0.286,"2023-01-04 04:20:00",0,"2023-01-04 04:00:30",968,22.57,22.85,"2023-01-04 04:50:30",22.38,"2023-01-04 04:01:00",99.6,100,"2023-01-04 04:05:30",98.7,"2023-01-04 04:01:30",27.06,27.16,"2023-01-04 04:39:30",26.98,"2023-01-04 04:07:00",29.87,30.3,"2023-01-04 04:00:30",29.51,"2023-01-04 04:59:30",32.14,32.38,"2023-01-04 04:02:30",31.83,"2023-01-04 04:59:30",33.53,33.63,"2023-01-04 04:07:00",33.37,"2023-01-04 04:52:30",33.39,33.46,"2023-01-04 04:53:00",33.31,"2023-01-04 04:59:00",33.3,33.41,"2023-01-04 04:59:30",33.26,"2023-01-04 04:01:00",24.71,25.49,"2023-01-04 04:00:30",24.17,"2023-01-04 04:58:30",22.77,22.91,"2023-01-04 04:56:30",22.41,"2023-01-04 04:00:30",20.9,20.94,"2023-01-04 04:05:00",20.86,"2023-01-04 04:59:30",20.97,21.01,"2023-01-04 04:03:30",20.95,"2023-01-04 04:55:30",23.59,23.61,"2023-01-04 04:12:00",23.58,"2023-01-04 04:46:00",19.25,19.26,"2023-01-04 04:50:00",19.23,"2023-01-04 04:05:00",0.001105449,0,0.668,77.11,37.38,38,1.8,"2023-01-04 04:05:00",0,"2023-01-04 04:48:30",1.389,95.4,29.5,16,3.3,"2023-01-04 04:01:00",0,"2023-01-04 04:55:30",-0.021,0
"2023-01-04 06:00:00",22340,54.27,"2023-01-04 05:59:30",12.58,0.292,"2023-01-04 05:20:30",0,"2023-01-04 05:00:30",968,22.79,22.96,"2023-01-04 05:50:30",22.71,"2023-01-04 05:11:00",99.9,100,"2023-01-04 05:05:00",99.5,"2023-01-04 05:01:00",27.07,27.19,"2023-01-04 05:14:30",26.96,"2023-01-04 05:56:30",29.35,29.62,"2023-01-04 05:03:00",29.2,"2023-01-04 05:59:00",31.71,31.91,"2023-01-04 05:05:30",31.45,"2023-01-04 05:59:00",33.36,33.52,"2023-01-04 05:00:30",33.27,"2023-01-04 05:56:30",33.38,33.46,"2023-01-04 05:47:00",33.31,"2023-01-04 05:13:30",33.32,33.41,"2023-01-04 05:39:30",33.26,"2023-01-04 05:06:00",23.76,24.14,"2023-01-04 05:00:30",23.41,"2023-01-04 05:59:30",22.88,22.92,"2023-01-04 05:03:30",22.8,"2023-01-04 06:00:00",20.83,20.87,"2023-01-04 05:00:30",20.79,"2023-01-04 05:58:30",20.92,20.95,"2023-01-04 05:00:30",20.88,"2023-01-04 05:56:30",23.58,23.6,"2023-01-04 05:03:00",23.56,"2023-01-04 05:41:30",19.25,19.27,"2023-01-04 05:36:30",19.24,"2023-01-04 05:00:30",0.0008693781,0,0.335,114.9,43.81,82,0.9,"2023-01-04 05:25:30",0,"2023-01-04 05:00:30",0.54,114.1,44.46,90,1.3,"2023-01-04 05:48:00",0,"2023-01-04 05:01:00",-0.023,0
"2023-01-04 07:00:00",22341,53.88,"2023-01-04 06:58:30",12.56,0.295,"2023-01-04 06:36:00",0,"2023-01-04 06:00:30",968,22.89,23.03,"2023-01-04 06:35:30",22.73,"2023-01-04 07:00:00",100,100,"2023-01-04 06:05:00",99.8,"2023-01-04 06:03:30",26.97,27.1,"2023-01-04 06:04:00",26.75,"2023-01-04 06:59:00",29.01,29.25,"2023-01-04 06:02:00",28.83,"2023-01-04 06:50:30",31.35,31.5,"2023-01-04 06:01:30",31.1,"2023-01-04 06:59:30",33.17,33.35,"2023-01-04 06:01:30",33.01,"2023-01-04 06:57:30",33.38,33.46,"2023-01-04 06:45:30",33.3,"2023-01-04 06:48:30",33.34,33.43,"2023-01-04 06:21:30",33.26,"2023-01-04 06:46:00",23.1,23.42,"2023-01-04 06:00:30",22.83,"2023-01-04 07:00:00",22.73,22.83,"2023-01-04 06:02:00",22.64,"2023-01-04 06:59:30",20.76,20.79,"2023-01-04 06:00:30",20.73,"2023-01-04 06:53:00",20.86,20.9,"2023-01-04 06:01:00",20.82,"2023-01-04 06:53:30",23.55,23.58,"2023-01-04 06:01:30",23.53,"2023-01-04 06:41:30",19.25,19.26,"2023-01-04 06:01:30",19.24,"2023-01-04 06:05:00",0.0007120897,0,0.524,83.9,28.96,89,1.1,"2023-01-04 06:53:00",0,"2023-01-04 06:05:30",1.118,95.3,25.51,118,2.1,"2023-01-04 06:59:30",0.3,"2023-01-04 06:36:30",0.001,0.212
"2023-01-04 08:00:00",22342,53.82,"2023-01-04 07:56:00",12.55,0.313,"2023-01-04 07:01:00",0,"2023-01-04 07:00:30",969,22.69,22.84,"2023-01-04 07:03:00",22.59,"2023-01-04 07:31:00",100,100,"2023-01-04 07:03:00",99.7,"2023-01-04 07:49:30",26.79,26.92,"2023-01-04 07:01:00",26.6,"2023-01-04 07:55:00",28.71,28.87,"2023-01-04 07:02:00",28.52,"2023-01-04 08:00:00",31.01,31.17,"2023-01-04 07:00:30",30.88,"2023-01-04 07:43:00",32.95,33.09,"2023-01-04 07:05:30",32.81,"2023-01-04 07:57:00",33.28,33.43,"2023-01-04 07:04:00",33.14,"2023-01-04 07:54:30",33.32,33.41,"2023-01-04 07:01:30",33.26,"2023-01-04 07:05:00",22.55,22.83,"2023-01-04 07:01:30",22.3,"2023-01-04 07:59:30",22.54,22.64,"2023-01-04 07:00:30",22.44,"2023-01-04 07:58:30",20.71,20.75,"2023-01-04 07:01:00",20.68,"2023-01-04 07:59:30",20.79,20.83,"2023-01-04 07:00:30",20.76,"2023-01-04 07:50:00",23.53,23.56,"2023-01-04 07:37:30",23.52,"2023-01-04 07:17:30",19.26,19.26,"2023-01-04 07:03:30",19.24,"2023-01-04 07:16:30",0.0008515435,0,0.698,73.97,25.67,84,1.4,"2023-01-04 07:23:30",0,"2023-01-04 07:16:30",1.381,88.2,20.48,121,2.1,"2023-01-04 07:32:30",0.7,"2023-01-04 07:15:30",0.001,1.002
"2023-01-04 09:00:00",22343,53.82,"2023-01-04 08:06:30",12.54,1.636,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",970,22.43,22.79,"2023-01-04 08:05:30",22.14,"2023-01-04 08:59:00",99.8,100,"2023-01-04 08:05:00",99.3,"2023-01-04 09:00:00",26.47,26.7,"2023-01-04 08:05:30",26.16,"2023-01-04 08:56:30",28.41,28.6,"2023-01-04 08:01:30",28.21,"2023-01-04 08:57:30",30.73,30.9,"2023-01-04 08:02:00",30.52,"2023-01-04 08:59:00",32.72,32.88,"2023-01-04 08:04:00",32.52,"2023-01-04 08:57:00",33.18,33.28,"2023-01-04 08:12:00",33.09,"2023-01-04 08:57:30",33.29,33.36,"2023-01-04 08:32:00",33.26,"2023-01-04 08:01:30",22.08,22.3,"2023-01-04 08:00:30",21.86,"2023-01-04 09:00:00",22.36,22.46,"2023-01-04 08:00:30",22.26,"2023-01-04 09:00:00",20.67,20.69,"2023-01-04 08:01:30",20.64,"2023-01-04 08:59:00",20.74,20.77,"2023-01-04 08:02:30",20.71,"2023-01-04 09:00:00",23.5,23.53,"2023-01-04 08:01:00",23.47,"2023-01-04 08:55:30",19.25,19.26,"2023-01-04 08:02:00",19.24,"2023-01-04 08:02:30",0.3482,0,0.528,132.1,28.01,109,1.5,"2023-01-04 08:59:00",0,"2023-01-04 08:11:00",1.052,134,23.79,106,3.1,"2023-01-04 08:58:30",0,"2023-01-04 08:33:30",0.069,1.837
"2023-01-04 10:00:00",22344,44.21,"2023-01-04 10:00:00",12.53,11.86,"2023-01-04 09:00:30",0,"2023-01-04 09:00:30",970,23.27,24.19,"2023-01-04 09:59:30",22.14,"2023-01-04 09:01:00",95,99.7,"2023-01-04 09:05:30",90,"2023-01-04 09:48:00",26.27,26.49,"2023-01-04 09:59:00",26.14,"2023-01-04 09:04:00",28.11,28.27,"2023-01-04 09:07:00",27.99,"2023-01-04 09:59:30",30.44,30.67,"2023-01-04 09:01:30",30.27,"2023-01-04 09:49:00",32.54,32.64,"2023-01-04 09:00:30",32.4,"2023-01-04 09:58:30",33.06,33.21,"2023-01-04 09:11:30",32.92,"2023-01-04 09:46:00",33.29,33.38,"2023-01-04 09:25:30",33.24,"2023-01-04 09:36:30",21.7,21.87,"2023-01-04 09:00:30",21.57,"2023-01-04 09:58:00",22.18,22.27,"2023-01-04 09:01:00",22.07,"2023-01-04 09:56:00",20.62,20.65,"2023-01-04 09:01:00",20.61,"2023-01-04 09:39:30",20.68,20.72,"2023-01-04 09:01:00",20.64,"2023-01-04 09:56:30",23.47,23.5,"2023-01-04 09:13:00",23.45,"2023-01-04 09:56:00",19.24,19.25,"2023-01-04 09:01:00",19.23,"2023-01-04 09:44:30",4.160428,0,0.893,105.3,35.09,135,2.1,"2023-01-04 09:54:00",0,"2023-01-04 09:06:30",1.71,120.8,17.05,134,3.2,"2023-01-04 09:53:00",0.6,"2023-01-04 09:44:30",0.769,2.555
"2023-01-04 11:00:00",22345,40.09,"2023-01-04 10:44:30",12.54,12.62,"2023-01-04 10:02:30",0.008,"2023-01-04 10:01:00",971,24.76,25.49,"2023-01-04 10:47:30",23.91,"2023-01-04 10:04:00",85.8,91,"2023-01-04 10:06:00",80.7,"2023-01-04 10:49:00",26.92,27.66,"2023-01-04 10:57:30",26.37,"2023-01-04 10:02:30",27.96,28.1,"2023-01-04 10:01:00",27.79,"2023-01-04 10:26:00",30.19,30.29,"2023-01-04 10:00:30",30.07,"2023-01-04 10:46:30",32.35,32.57,"2023-01-04 10:04:00",32.16,"2023-01-04 10:58:30",32.99,33.06,"2023-01-04 10:05:00",32.85,"2023-01-04 10:58:30",33.28,33.34,"2023-01-04 10:26:30",33.24,"2023-01-04 10:29:30",21.56,21.6,"2023-01-04 10:52:30",21.52,"2023-01-04 10:29:00",21.97,22.07,"2023-01-04 10:00:30",21.87,"2023-01-04 10:59:30",20.58,20.61,"2023-01-04 10:00:30",20.56,"2023-01-04 10:59:30",20.62,20.65,"2023-01-04 10:04:30",20.59,"2023-01-04 10:56:30",23.44,23.47,"2023-01-04 10:02:00",23.41,"2023-01-04 10:59:00",19.23,19.25,"2023-01-04 10:01:00",19.22,"2023-01-04 10:55:00",8.884984,0,1.15,95.2,39.03,53,2.9,"2023-01-04 10:31:30",0,"2023-01-04 10:44:30",2.275,111,22.05,89,4.1,"2023-01-04 10:49:30",0.3,"2023-01-04 10:52:30",1.716,3.083
"2023-01-04 12:00:00",22346,39.19,"2023-01-04 11:57:00",13.05,13.18,"2023-01-04 11:01:00",0.235,"2023-01-04 11:19:00",971,26.35,27.85,"2023-01-04 11:58:00",24.91,"2023-01-04 11:00:30",77.16,84,"2023-01-04 11:08:30",69.37,"2023-01-04 11:58:30",28.8,30.09,"2023-01-04 11:58:30",27.6,"2023-01-04 11:01:00",28.18,28.48,"2023-01-04 11:52:30",27.95,"2023-01-04 11:03:00",29.96,30.09,"2023-01-04 11:00:30",29.86,"2023-01-04 11:39:30",32.16,32.32,"2023-01-04 11:06:30",32.06,"2023-01-04 11:46:00",32.85,33.01,"2023-01-04 11:04:00",32.76,"2023-01-04 11:48:00",33.25,33.32,"2023-01-04 11:10:00",33.11,"2023-01-04 11:55:30",21.72,21.85,"2023-01-04 11:57:00",21.59,"2023-01-04 11:04:00",21.82,21.87,"2023-01-04 11:00:30",21.77,"2023-01-04 11:50:00",20.55,20.57,"2023-01-04 11:01:30",20.54,"2023-01-04 11:57:00",20.56,20.6,"2023-01-04 11:03:30",20.52,"2023-01-04 12:00:00",23.41,23.43,"2023-01-04 11:03:00",23.38,"2023-01-04 11:57:00",19.22,19.23,"2023-01-04 11:06:00",19.21,"2023-01-04 11:28:30",14.37932,0,1.437,89.4,37.82,90,2.8,"2023-01-04 11:49:00",0,"2023-01-04 11:44:00",2.258,107.4,28.69,119,5,"2023-01-04 11:28:30",0,"2023-01-04 11:44:00",2.842,3.373
"2023-01-04 13:00:00",22347,38.88,"2023-01-04 12:36:30",13.2,13.33,"2023-01-04 12:03:30",0.501,"2023-01-04 12:01:00",970,28.58,29.71,"2023-01-04 12:54:00",27.59,"2023-01-04 12:05:00",67.1,70.44,"2023-01-04 12:07:00",62.12,"2023-01-04 12:58:30",31.33,32.59,"2023-01-04 13:00:00",30.09,"2023-01-04 12:00:30",28.96,29.51,"2023-01-04 13:00:00",28.42,"2023-01-04 12:00:30",29.89,29.98,"2023-01-04 12:56:30",29.86,"2023-01-04 12:14:30",32.01,32.19,"2023-01-04 12:04:30",31.89,"2023-01-04 12:32:00",32.77,32.85,"2023-01-04 12:01:00",32.59,"2023-01-04 12:58:30",33.13,33.24,"2023-01-04 12:00:30",33.06,"2023-01-04 12:15:00",21.99,22.13,"2023-01-04 12:57:30",21.85,"2023-01-04 12:00:30",21.77,21.79,"2023-01-04 13:00:00",21.74,"2023-01-04 12:21:30",20.53,20.54,"2023-01-04 12:49:30",20.53,"2023-01-04 12:21:00",20.5,20.53,"2023-01-04 12:01:00",20.48,"2023-01-04 13:00:00",23.37,23.4,"2023-01-04 12:03:00",23.34,"2023-01-04 12:53:00",19.21,19.23,"2023-01-04 12:07:30",19.2,"2023-01-04 12:21:30",17.58301,0,1.464,107.7,42.27,199,3.9,"2023-01-04 12:38:30",0,"2023-01-04 12:10:00",2.519,121,28.35,118,5,"2023-01-04 12:38:30",0,"2023-01-04 12:25:30",3.601,3.397
"2023-01-04 14:00:00",22348,39.35,"2023-01-04 13:05:00",13.34,17.65,"2023-01-04 13:51:30",0.381,"2023-01-04 13:50:30",970,29.89,30.68,"2023-01-04 13:43:00",29.3,"2023-01-04 13:08:30",60.31,64.32,"2023-01-04 13:00:30",56.59,"2023-01-04 13:44:00",33.95,35.25,"2023-01-04 14:00:00",32.59,"2023-01-04 13:00:30",30.2,30.92,"2023-01-04 13:56:00",29.46,"2023-01-04 13:01:00",30.13,30.29,"2023-01-04 13:44:00",29.93,"2023-01-04 13:01:30",31.93,31.99,"2023-01-04 13:01:00",31.8,"2023-01-04 13:57:30",32.63,32.7,"2023-01-04 13:06:30",32.54,"2023-01-04 13:37:30",33.08,33.15,"2023-01-04 13:03:30",33.06,"2023-01-04 13:01:00",22.29,22.43,"2023-01-04 13:58:00",22.13,"2023-01-04 13:00:30",21.82,21.89,"2023-01-04 13:55:30",21.77,"2023-01-04 13:02:30",20.55,20.57,"2023-01-04 13:59:30",20.52,"2023-01-04 13:03:00",20.46,20.48,"2023-01-04 13:00:30",20.44,"2023-01-04 13:55:30",23.34,23.37,"2023-01-04 13:05:30",23.31,"2023-01-04 13:55:30",19.2,19.21,"2023-01-04 13:06:00",19.18,"2023-01-04 13:43:00",18.32388,0,1.634,93.8,46.04,96,4,"2023-01-04 13:11:30",0.3,"2023-01-04 13:34:30",2.708,112.9,33.82,104,5,"2023-01-04 13:19:00",0,"2023-01-04 13:09:00",3.806,3.159
"2023-01-04 15:00:00",22349,41.34,"2023-01-04 14:14:00",13.33,18.12,"2023-01-04 14:41:00",0.289,"2023-01-04 14:47:00",969,30.94,31.47,"2023-01-04 14:54:30",30.09,"2023-01-04 14:01:00",55.94,59.18,"2023-01-04 14:08:00",53.52,"2023-01-04 14:57:00",36.28,37.27,"2023-01-04 14:59:00",35.16,"2023-01-04 14:00:30",31.73,32.53,"2023-01-04 15:00:00",30.92,"2023-01-04 14:00:30",30.52,30.85,"2023-01-04 14:59:30",30.27,"2023-01-04 14:00:30",31.89,31.99,"2023-01-04 14:28:00",31.78,"2023-01-04 14:22:30",32.6,32.65,"2023-01-04 14:02:30",32.46,"2023-01-04 14:51:30",33.07,33.13,"2023-01-04 14:10:30",32.95,"2023-01-04 14:57:00",22.52,22.58,"2023-01-04 14:44:00",22.42,"2023-01-04 14:01:00",21.96,22.05,"2023-01-04 14:58:00",21.88,"2023-01-04 14:03:00",20.61,20.68,"2023-01-04 14:59:00",20.57,"2023-01-04 14:00:30",20.44,20.46,"2023-01-04 14:19:00",20.43,"2023-01-04 14:23:30",23.3,23.32,"2023-01-04 14:01:30",23.28,"2023-01-04 14:47:30",19.18,19.19,"2023-01-04 14:00:30",19.17,"2023-01-04 14:38:30",16.34902,0,1.486,108.6,50.75,129,3.2,"2023-01-04 14:46:30",0,"2023-01-04 14:49:00",2.345,118.7,32.53,146,4.8,"2023-01-04 14:33:30",0,"2023-01-04 14:31:30",3.459,2.671
"2023-01-04 16:00:00",22350,41.93,"2023-01-04 15:43:30",13.31,16.67,"2023-01-04 15:41:00",0.246,"2023-01-04 15:54:00",968,32.04,32.95,"2023-01-04 15:40:00",31.14,"2023-01-04 15:00:30",52.1,55.83,"2023-01-04 15:12:00",48.35,"2023-01-04 15:38:30",37.79,38.29,"2023-01-04 15:43:30",37.25,"2023-01-04 15:00:30",33.15,33.76,"2023-01-04 16:00:00",32.5,"2023-01-04 15:00:30",31.12,31.5,"2023-01-04 15:57:00",30.74,"2023-01-04 15:00:30",31.95,32.02,"2023-01-04 15:53:30",31.84,"2023-01-04 15:10:30",32.49,32.62,"2023-01-04 15:06:30",32.37,"2023-01-04 15:52:30",32.96,33.11,"2023-01-04 15:05:30",32.86,"2023-01-04 15:29:00",22.52,22.56,"2023-01-04 15:00:30",22.49,"2023-01-04 15:55:30",22.13,22.21,"2023-01-04 15:58:30",22.03,"2023-01-04 15:00:30",20.73,20.79,"2023-01-04 15:57:30",20.66,"2023-01-04 15:05:00",20.45,20.48,"2023-01-04 15:56:30",20.43,"2023-01-04 15:01:00",23.29,23.3,"2023-01-04 15:00:30",23.27,"2023-01-04 15:55:30",19.17,19.19,"2023-01-04 15:06:00",19.16,"2023-01-04 15:38:30",14.47557,0,1.16,104.9,56.25,36,2.6,"2023-01-04 15:20:30",0,"2023-01-04 15:04:00",1.773,117.1,41.25,5,3.5,"2023-01-04 15:20:30",0,"2023-01-04 15:04:00",3.129,1.978
"2023-01-04 17:00:00",22351,40.26,"2023-01-04 16:47:30",13.28,14.83,"2023-01-04 16:47:00",0.201,"2023-01-04 16:41:30",967,32.8,33.48,"2023-01-04 16:40:00",31.9,"2023-01-04 16:08:30",47.52,52.2,"2023-01-04 16:12:00",42.21,"2023-01-04 16:57:00",39.07,39.76,"2023-01-04 16:48:00",38.29,"2023-01-04 16:00:30",34.36,34.95,"2023-01-04 16:57:00",33.72,"2023-01-04 16:00:30",31.8,32.16,"2023-01-04 17:00:00",31.45,"2023-01-04 16:07:00",32.11,32.23,"2023-01-04 16:59:00",31.89,"2023-01-04 16:00:30",32.44,32.52,"2023-01-04 16:17:00",32.34,"2023-01-04 16:10:00",32.89,32.97,"2023-01-04 16:53:00",32.86,"2023-01-04 16:00:30",22.47,22.5,"2023-01-04 16:41:30",22.45,"2023-01-04 16:24:30",22.25,22.29,"2023-01-04 16:52:00",22.2,"2023-01-04 16:01:30",20.87,20.95,"2023-01-04 16:59:00",20.79,"2023-01-04 16:00:30",20.49,20.53,"2023-01-04 16:58:30",20.46,"2023-01-04 16:02:00",23.28,23.3,"2023-01-04 16:01:30",23.27,"2023-01-04 16:03:00",19.16,19.17,"2023-01-04 16:00:30",19.14,"2023-01-04 16:52:30",15.59996,0,1.34,67.53,63.96,48,3.3,"2023-01-04 16:22:30",0,"2023-01-04 16:16:30",1.92,75.54,56.81,81,4.8,"2023-01-04 16:42:00",0,"2023-01-04 16:15:30",3.391,1.156
"2023-01-04 18:00:00",22352,40.12,"2023-01-04 17:18:30",13.27,13.37,"2023-01-04 17:38:00",0.179,"2023-01-04 17:58:30",966,33.49,34.35,"2023-01-04 17:48:30",32.73,"2023-01-04 17:24:30",43.59,46.4,"2023-01-04 17:31:30",39.99,"2023-01-04 17:57:00",39.9,40.23,"2023-01-04 17:19:00",39.57,"2023-01-04 17:49:00",35.5,35.98,"2023-01-04 17:58:30",34.95,"2023-01-04 17:00:30",32.48,32.9,"2023-01-04 17:56:00",32.09,"2023-01-04 17:00:30",32.35,32.6,"2023-01-04 18:00:00",32.12,"2023-01-04 17:03:00",32.47,32.56,"2023-01-04 17:33:30",32.39,"2023-01-04 17:08:00",32.88,32.97,"2023-01-04 17:46:00",32.86,"2023-01-04 17:01:00",22.32,22.47,"2023-01-04 17:01:00",22.13,"2023-01-04 17:59:30",22.33,22.38,"2023-01-04 17:57:00",22.29,"2023-01-04 17:06:00",21.01,21.08,"2023-01-04 17:51:30",20.92,"2023-01-04 17:01:00",20.55,20.59,"2023-01-04 17:56:00",20.52,"2023-01-04 17:01:00",23.29,23.31,"2023-01-04 17:40:30",23.27,"2023-01-04 17:30:30",19.15,19.16,"2023-01-04 17:00:30",19.13,"2023-01-04 17:47:00",11.34862,0,1.319,103.2,54.62,69,4,"2023-01-04 17:17:30",0,"2023-01-04 17:07:30",2.227,118.1,39.24,154,5.4,"2023-01-04 17:16:30",0,"2023-01-04 17:41:00",2.487,0.327
"2023-01-04 19:00:00",22353,41.84,"2023-01-04 18:04:30",13.1,13.18,"2023-01-04 18:14:00",0.083,"2023-01-04 18:07:30",966,33.84,34.8,"2023-01-04 18:51:00",32.91,"2023-01-04 18:18:30",42.42,45.83,"2023-01-04 18:30:00",37.27,"2023-01-04 18:51:30",38.72,39.76,"2023-01-04 18:01:00",37.64,"2023-01-04 18:59:30",36.14,36.2,"2023-01-04 18:19:00",35.94,"2023-01-04 18:12:00",33.12,33.49,"2023-01-04 18:56:00",32.79,"2023-01-04 18:00:30",32.63,32.84,"2023-01-04 18:58:00",32.5,"2023-01-04 18:02:00",32.57,32.65,"2023-01-04 18:34:30",32.44,"2023-01-04 18:03:00",32.89,32.97,"2023-01-04 18:10:00",32.85,"2023-01-04 18:56:30",21.81,22.13,"2023-01-04 18:00:30",21.43,"2023-01-04 19:00:00",22.37,22.39,"2023-01-04 18:27:30",22.33,"2023-01-04 18:57:30",21.16,21.23,"2023-01-04 18:59:00",21.07,"2023-01-04 18:00:30",20.64,20.68,"2023-01-04 18:53:30",20.58,"2023-01-04 18:00:30",23.3,23.33,"2023-01-04 18:56:30",23.28,"2023-01-04 18:03:30",19.13,19.15,"2023-01-04 18:02:30",19.12,"2023-01-04 18:47:00",6.803253,0,1.025,134.1,39.4,199,2.7,"2023-01-04 18:55:30",0,"2023-01-04 18:09:00",1.766,141.1,26.86,192,3.9,"2023-01-04 18:59:00",0,"2023-01-04 18:21:00",0.776,0.001
"2023-01-04 20:00:00",22354,41.49,"2023-01-04 19:22:00",13.09,13.17,"2023-01-04 19:50:30",0.013,"2023-01-04 19:39:30",966,33.71,34.73,"2023-01-04 19:15:30",32.57,"2023-01-04 19:56:00",42.07,46.64,"2023-01-04 19:59:30",38.45,"2023-01-04 19:04:00",36.75,37.61,"2023-01-04 19:00:30",35.99,"2023-01-04 19:58:30",35.95,36.2,"2023-01-04 19:01:30",35.71,"2023-01-04 20:00:00",33.6,33.85,"2023-01-04 19:59:00",33.38,"2023-01-04 19:03:30",32.98,33.17,"2023-01-04 19:55:00",32.77,"2023-01-04 19:00:30",32.62,32.78,"2023-01-04 20:00:00",32.54,"2023-01-04 19:03:30",32.89,32.97,"2023-01-04 19:26:00",32.83,"2023-01-04 19:20:00",21.15,21.45,"2023-01-04 19:00:30",20.89,"2023-01-04 19:59:30",22.27,22.33,"2023-01-04 19:01:30",22.19,"2023-01-04 19:57:30",21.28,21.34,"2023-01-04 20:00:00",21.22,"2023-01-04 19:00:30",20.73,20.78,"2023-01-04 19:58:30",20.68,"2023-01-04 19:01:00",23.35,23.38,"2023-01-04 19:48:00",23.32,"2023-01-04 19:01:00",19.13,19.15,"2023-01-04 19:03:30",19.12,"2023-01-04 19:05:30",4.008269,0,1.01,157.9,35.43,171,2.6,"2023-01-04 19:16:30",0,"2023-01-04 19:08:00",1.794,162,22.78,158,4.5,"2023-01-04 19:22:00",0,"2023-01-04 19:42:00",0.461,0
"2023-01-04 21:00:00",22355,46.09,"2023-01-04 20:21:00",12.77,5.664,"2023-01-04 21:00:00",0,"2023-01-04 20:30:00",966,32.26,33.36,"2023-01-04 20:11:30",30.83,"2023-01-04 20:58:30",47.04,52.75,"2023-01-04 21:00:00",44.03,"2023-01-04 20:07:00",35.44,36.03,"2023-01-04 20:01:30",34.59,"2023-01-04 20:58:00",35.39,35.76,"2023-01-04 20:00:30",35.08,"2023-01-04 21:00:00",33.81,33.86,"2023-01-04 20:24:30",33.75,"2023-01-04 20:00:30",33.25,33.36,"2023-01-04 20:54:30",33.06,"2023-01-04 20:06:30",32.77,32.85,"2023-01-04 20:50:00",32.63,"2023-01-04 20:02:30",32.89,32.97,"2023-01-04 20:56:00",32.83,"2023-01-04 20:16:00",20.63,20.87,"2023-01-04 20:01:00",20.35,"2023-01-04 20:59:30",22.13,22.21,"2023-01-04 20:02:30",22.07,"2023-01-04 20:57:30",21.36,21.39,"2023-01-04 20:58:00",21.32,"2023-01-04 20:02:30",20.82,20.86,"2023-01-04 20:58:30",20.77,"2023-01-04 20:00:30",23.38,23.42,"2023-01-04 20:57:00",23.35,"2023-01-04 20:02:30",19.13,19.15,"2023-01-04 20:55:30",19.12,"2023-01-04 20:08:30",1.339859,0,0.748,194.1,24.82,198,2.2,"2023-01-04 20:14:30",0,"2023-01-04 20:09:30",1.48,194.6,16.17,202,4,"2023-01-04 20:18:00",0.3,"2023-01-04 20:05:00",0.15,0
"2023-01-04 22:00:00",22356,50.02,"2023-01-04 21:00:30",12.7,0.202,"2023-01-04 21:38:30",0,"2023-01-04 21:00:30",966,29.47,30.84,"2023-01-04 21:00:30",28.36,"2023-01-04 21:59:30",58.73,63.5,"2023-01-04 22:00:00",52.61,"2023-01-04 21:06:00",33.74,34.64,"2023-01-04 21:02:00",32.93,"2023-01-04 21:58:30",34.74,35.13,"2023-01-04 21:02:00",34.32,"2023-01-04 21:57:30",33.8,33.87,"2023-01-04 21:26:00",33.79,"2023-01-04 21:01:00",33.47,33.59,"2023-01-04 21:41:00",33.3,"2023-01-04 21:01:00",32.9,33.05,"2023-01-04 21:54:00",32.74,"2023-01-04 21:06:30",32.91,33.01,"2023-01-04 21:42:30",32.86,"2023-01-04 21:05:00",20.06,20.34,"2023-01-04 21:00:30",19.8,"2023-01-04 21:59:30",22,22.08,"2023-01-04 21:02:00",21.92,"2023-01-04 21:56:00",21.39,21.41,"2023-01-04 21:43:30",21.38,"2023-01-04 21:04:00",20.89,20.92,"2023-01-04 21:57:00",20.85,"2023-01-04 21:00:30",23.43,23.46,"2023-01-04 21:52:00",23.41,"2023-01-04 21:02:00",19.14,19.16,"2023-01-04 21:58:30",19.13,"2023-01-04 21:00:30",0.004958682,0,0.417,146,24.78,134,1,"2023-01-04 21:18:00",0,"2023-01-04 21:04:30",1.272,172.3,15.05,199,2.4,"2023-01-04 21:18:00",0.5,"2023-01-04 21:04:30",-0.017,0
"2023-01-04 23:00:00",22357,55.1,"2023-01-04 22:00:30",12.67,0.203,"2023-01-04 23:00:00",0,"2023-01-04 22:00:30",967,27.7,28.31,"2023-01-04 22:00:30",27.33,"2023-01-04 22:34:30",67.96,71.54,"2023-01-04 23:00:00",62.92,"2023-01-04 22:01:30",32.38,33.01,"2023-01-04 22:00:30",31.81,"2023-01-04 22:59:30",33.92,34.34,"2023-01-04 22:01:30",33.48,"2023-01-04 22:56:30",33.74,33.84,"2023-01-04 22:01:30",33.58,"2023-01-04 22:58:30",33.64,33.76,"2023-01-04 22:45:30",33.48,"2023-01-04 22:11:30",33,33.12,"2023-01-04 22:54:30",32.94,"2023-01-04 22:01:30",32.92,33.03,"2023-01-04 22:58:00",32.86,"2023-01-04 22:09:30",19.59,19.79,"2023-01-04 22:00:30",19.39,"2023-01-04 22:59:00",21.83,21.92,"2023-01-04 22:00:30",21.74,"2023-01-04 22:59:30",21.38,21.4,"2023-01-04 22:32:00",21.36,"2023-01-04 22:38:00",20.93,20.95,"2023-01-04 22:55:30",20.91,"2023-01-04 22:01:00",23.48,23.52,"2023-01-04 23:00:00",23.44,"2023-01-04 22:01:30",19.16,19.18,"2023-01-04 22:59:30",19.15,"2023-01-04 22:01:00",0.001780579,0,0.535,179,45.32,226,1.4,"2023-01-04 22:58:30",0,"2023-01-04 22:00:30",1.361,185.4,21.97,233,2.3,"2023-01-04 22:33:00",0.7,"2023-01-04 22:23:30",-0.015,0
"2023-01-05 00:00:00",22358,55.27,"2023-01-04 23:35:00",12.65,0.201,"2023-01-04 23:00:30",0,"2023-01-04 23:00:30",968,27.36,27.6,"2023-01-04 23:25:30",27.05,"2023-01-04 23:54:00",67.15,71.43,"2023-01-04 23:00:30",64.26,"2023-01-04 23:16:00",31.49,31.84,"2023-01-04 23:01:00",31.11,"2023-01-04 23:59:30",33.16,33.58,"2023-01-04 23:02:30",32.84,"2023-01-04 23:59:00",33.49,33.64,"2023-01-04 23:20:00",33.37,"2023-01-04 23:58:00",33.71,33.8,"2023-01-04 23:32:00",33.64,"2023-01-04 23:00:30",33.13,33.24,"2023-01-04 23:48:30",32.95,"2023-01-04 23:01:00",33,33.13,"2023-01-04 23:55:00",32.88,"2023-01-04 23:05:00",19.23,19.4,"2023-01-04 23:00:30",19.07,"2023-01-04 23:59:00",21.65,21.75,"2023-01-04 23:00:30",21.56,"2023-01-04 23:54:30",21.35,21.38,"2023-01-04 23:00:30",21.32,"2023-01-04 23:56:30",20.95,20.97,"2023-01-04 23:43:30",20.94,"2023-01-04 23:01:00",23.51,23.54,"2023-01-04 23:57:00",23.48,"2023-01-04 23:02:00",19.17,19.19,"2023-01-04 23:46:30",19.15,"2023-01-04 23:42:30",0.001598206,0,0.378,154.6,58.94,21,0.9,"2023-01-04 23:15:00",0,"2023-01-04 23:02:30",0.951,167.3,31.8,96,1.9,"2023-01-04 23:21:00",0,"2023-01-04 23:29:00",-0.02,0
"2023-01-05 01:00:00",22359,54.07,"2023-01-05 01:00:00",12.63,0.204,"2023-01-05 00:46:30",0,"2023-01-05 00:00:30",968,27.56,27.96,"2023-01-05 00:43:00",26.99,"2023-01-05 00:04:30",63.63,70.44,"2023-01-05 00:09:00",60.11,"2023-01-05 00:47:30",30.74,31.13,"2023-01-05 00:00:30",30.48,"2023-01-05 00:56:00",32.53,32.87,"2023-01-05 00:01:00",32.23,"2023-01-05 00:59:30",33.19,33.42,"2023-01-05 00:03:00",32.98,"2023-01-05 00:53:30",33.71,33.8,"2023-01-05 00:22:00",33.66,"2023-01-05 00:38:00",33.17,33.26,"2023-01-05 01:00:00",33.11,"2023-01-05 00:34:30",33.08,33.15,"2023-01-05 00:20:30",33.01,"2023-01-05 00:02:00",18.93,19.07,"2023-01-05 00:02:30",18.79,"2023-01-05 01:00:00",21.48,21.58,"2023-01-05 00:00:30",21.38,"2023-01-05 00:59:30",21.3,21.33,"2023-01-05 00:11:00",21.27,"2023-01-05 00:46:00",20.96,20.97,"2023-01-05 00:16:00",20.94,"2023-01-05 00:54:00",23.55,23.58,"2023-01-05 00:59:00",23.53,"2023-01-05 00:01:30",19.18,19.2,"2023-01-05 00:52:00",19.16,"2023-01-05 00:03:30",0.001089284,0,1.006,73.63,34.29,111,2.9,"2023-01-05 00:47:00",0,"2023-01-05 00:03:00",2.148,100.2,32.77,111,5.4,"2023-01-05 00:57:00",0.5,"2023-01-05 00:04:30",-0.002,0
"2023-01-05 02:00:00",22360,53.91,"2023-01-05 01:16:30",12.63,0.21,"2023-01-05 01:14:30",0,"2023-01-05 01:00:30",968,27.04,27.79,"2023-01-05 01:00:30",25.96,"2023-01-05 01:59:00",63.77,69.38,"2023-01-05 01:59:30",60.66,"2023-01-05 01:03:00",30.08,30.51,"2023-01-05 01:01:00",29.67,"2023-01-05 01:53:00",31.96,32.23,"2023-01-05 01:03:30",31.7,"2023-01-05 01:55:00",32.93,33.09,"2023-01-05 01:11:00",32.77,"2023-01-05 01:38:00",33.67,33.77,"2023-01-05 01:02:30",33.54,"2023-01-05 01:53:00",33.24,33.4,"2023-01-05 01:53:00",33.13,"2023-01-05 01:01:30",33.11,33.17,"2023-01-05 01:47:30",33.05,"2023-01-05 01:04:00",18.66,18.81,"2023-01-05 01:04:00",18.49,"2023-01-05 02:00:00",21.31,21.41,"2023-01-05 01:02:00",21.22,"2023-01-05 02:00:00",21.23,21.28,"2023-01-05 01:01:00",21.18,"2023-01-05 01:58:00",20.94,20.95,"2023-01-05 01:03:30",20.92,"2023-01-05 01:50:00",23.56,23.58,"2023-01-05 01:38:00",23.55,"2023-01-05 01:19:30",19.19,19.2,"2023-01-05 01:44:00",19.18,"2023-01-05 01:01:00",0.001126261,0,1.198,83.4,24.3,84,3.6,"2023-01-05 01:03:30",0,"2023-01-05 01:54:30",2.668,115,13.85,134,5.1,"2023-01-05 01:37:00",1,"2023-01-05 01:55:30",0.002,0
"2023-01-05 03:00:00",22361,55.24,"2023-01-05 02:00:30",12.61,0.28,"2023-01-05 02:01:00",0,"2023-01-05 02:00:30",968,25.43,25.91,"2023-01-05 02:00:30",25.09,"2023-01-05 03:00:00",69.74,71.21,"2023-01-05 02:12:30",68.38,"2023-01-05 02:32:30",29.17,29.67,"2023-01-05 02:00:30",28.68,"2023-01-05 03:00:00",31.41,31.76,"2023-01-05 02:03:30",31.11,"2023-01-05 02:55:00",32.61,32.9,"2023-01-05 02:02:00",32.4,"2023-01-05 02:54:30",33.54,33.67,"2023-01-05 02:08:30",33.46,"2023-01-05 02:19:30",33.31,33.43,"2023-01-05 02:16:30",33.17,"2023-01-05 02:51:00",33.11,33.19,"2023-01-05 02:16:30",33.06,"2023-01-05 02:01:00",18.34,18.49,"2023-01-05 02:01:30",18.18,"2023-01-05 03:00:00",21.15,21.22,"2023-01-05 02:00:30",21.07,"2023-01-05 03:00:00",21.17,21.21,"2023-01-05 02:00:30",21.13,"2023-01-05 02:58:30",20.92,20.94,"2023-01-05 02:00:30",20.89,"2023-01-05 02:58:30",23.57,23.58,"2023-01-05 02:06:30",23.55,"2023-01-05 02:13:00",19.21,19.22,"2023-01-05 02:58:00",19.19,"2023-01-05 02:00:30",0.001651149,0,0.992,89.4,27.99,84,2.9,"2023-01-05 02:32:30",0,"2023-01-05 02:01:30",2.481,118,10.45,118,4.6,"2023-01-05 02:37:30",0.7,"2023-01-05 02:08:30",-0.007,0
"2023-01-05 04:00:00",22362,56.47,"2023-01-05 03:00:30",12.6,0.289,"2023-01-05 03:22:00",0,"2023-01-05 03:00:30",968,24.64,25.11,"2023-01-05 03:00:30",24.3,"2023-01-05 03:57:30",73.63,76.25,"2023-01-05 03:59:30",69.97,"2023-01-05 03:00:30",28.35,28.72,"2023-01-05 03:00:30",28,"2023-01-05 03:52:30",30.81,31.13,"2023-01-05 03:00:30",30.5,"2023-01-05 03:52:00",32.31,32.5,"2023-01-05 03:00:30",32.12,"2023-01-05 03:59:00",33.45,33.59,"2023-01-05 03:02:30",33.3,"2023-01-05 04:00:00",33.32,33.42,"2023-01-05 03:02:30",33.19,"2023-01-05 03:55:30",33.16,33.31,"2023-01-05 03:53:00",33.06,"2023-01-05 03:05:30",18.05,18.2,"2023-01-05 03:00:30",17.91,"2023-01-05 03:59:30",20.99,21.07,"2023-01-05 03:00:30",20.91,"2023-01-05 04:00:00",21.1,21.14,"2023-01-05 03:00:30",21.05,"2023-01-05 03:59:30",20.88,20.9,"2023-01-05 03:01:00",20.86,"2023-01-05 03:58:30",23.57,23.59,"2023-01-05 03:03:30",23.56,"2023-01-05 03:01:30",19.21,19.23,"2023-01-05 03:24:30",19.2,"2023-01-05 03:35:30",0.00174579,0,1.644,82.9,21.4,103,4,"2023-01-05 03:44:00",0,"2023-01-05 03:05:30",3.34,110,9.6,113,5,"2023-01-05 03:43:30",1.8,"2023-01-05 03:08:00",0.002,0
"2023-01-05 05:00:00",22363,56.67,"2023-01-05 04:01:00",12.59,0.305,"2023-01-05 04:13:00",0,"2023-01-05 04:00:30",968,24.11,24.46,"2023-01-05 04:05:30",23.82,"2023-01-05 05:00:00",76.46,77.64,"2023-01-05 04:38:00",75.1,"2023-01-05 04:02:30",27.67,28.06,"2023-01-05 04:00:30",27.37,"2023-01-05 04:59:30",30.2,30.5,"2023-01-05 04:00:30",29.88,"2023-01-05 04:56:30",31.97,32.23,"2023-01-05 04:02:00",31.8,"2023-01-05 04:38:30",33.32,33.41,"2023-01-05 04:42:30",33.26,"2023-01-05 04:12:00",33.28,33.4,"2023-01-05 04:04:00",33.13,"2023-01-05 04:59:30",33.21,33.33,"2023-01-05 04:43:00",33.11,"2023-01-05 04:07:30",17.79,17.92,"2023-01-05 04:01:00",17.67,"2023-01-05 04:59:00",20.83,20.91,"2023-01-05 04:00:30",20.75,"2023-01-05 05:00:00",21.02,21.07,"2023-01-05 04:02:00",20.97,"2023-01-05 04:58:30",20.83,20.87,"2023-01-05 04:01:30",20.8,"2023-01-05 04:54:30",23.57,23.59,"2023-01-05 04:00:30",23.55,"2023-01-05 04:34:00",19.22,19.24,"2023-01-05 04:48:00",19.2,"2023-01-05 04:10:30",0.001716016,0,1.322,85.1,23.15,63,3.6,"2023-01-05 04:09:00",0,"2023-01-05 04:32:00",2.792,106.4,15.97,91,4.9,"2023-01-05 04:05:30",0.4,"2023-01-05 05:00:00",-0.005,0
"2023-01-05 06:00:00",22364,56.91,"2023-01-05 05:02:00",12.58,0.314,"2023-01-05 05:14:00",0,"2023-01-05 05:00:30",968,23.3,23.87,"2023-01-05 05:00:30",22.76,"2023-01-05 05:59:00",80.8,84.2,"2023-01-05 06:00:00",76.75,"2023-01-05 05:00:30",27.08,27.44,"2023-01-05 05:01:30",26.75,"2023-01-05 05:54:00",29.64,29.88,"2023-01-05 05:00:30",29.33,"2023-01-05 05:57:00",31.63,31.89,"2023-01-05 05:01:00",31.45,"2023-01-05 05:51:00",33.17,33.35,"2023-01-05 05:03:30",33.06,"2023-01-05 05:33:30",33.2,33.32,"2023-01-05 05:00:30",33.13,"2023-01-05 05:50:00",33.23,33.33,"2023-01-05 05:30:30",33.13,"2023-01-05 05:25:00",17.56,17.68,"2023-01-05 05:00:30",17.45,"2023-01-05 05:58:00",20.68,20.76,"2023-01-05 05:01:00",20.6,"2023-01-05 05:58:00",20.95,20.99,"2023-01-05 05:09:30",20.9,"2023-01-05 05:59:00",20.78,20.81,"2023-01-05 05:02:00",20.74,"2023-01-05 05:58:00",23.57,23.58,"2023-01-05 05:00:30",23.55,"2023-01-05 05:55:00",19.22,19.24,"2023-01-05 05:46:30",19.21,"2023-01-05 05:18:00",0.001751574,0,0.845,72.46,22.4,104,2,"2023-01-05 05:36:00",0.3,"2023-01-05 05:02:00",1.851,86.2,15.66,80,3.7,"2023-01-05 05:22:30",0.7,"2023-01-05 05:10:00",-0.015,0
"2023-01-05 07:00:00",22365,57.52,"2023-01-05 06:00:30",12.57,0.32,"2023-01-05 06:21:30",0,"2023-01-05 06:00:30",968,22.21,22.78,"2023-01-05 06:05:30",21.54,"2023-01-05 07:00:00",87.5,91.8,"2023-01-05 06:55:30",83.4,"2023-01-05 06:00:30",26.55,26.86,"2023-01-05 06:08:30",26.23,"2023-01-05 06:59:30",29.12,29.41,"2023-01-05 06:01:00",28.83,"2023-01-05 06:56:30",31.29,31.5,"2023-01-05 06:01:00",31.07,"2023-01-05 06:57:00",33,33.17,"2023-01-05 06:05:00",32.87,"2023-01-05 06:33:30",33.2,33.28,"2023-01-05 06:01:30",33.13,"2023-01-05 06:39:30",33.25,33.38,"2023-01-05 06:36:00",33.13,"2023-01-05 06:34:00",17.35,17.46,"2023-01-05 06:01:00",17.24,"2023-01-05 06:58:30",20.54,20.62,"2023-01-05 06:02:00",20.47,"2023-01-05 06:56:00",20.87,20.91,"2023-01-05 06:01:00",20.83,"2023-01-05 06:49:30",20.73,20.76,"2023-01-05 06:00:30",20.68,"2023-01-05 06:58:00",23.55,23.58,"2023-01-05 06:09:00",23.52,"2023-01-05 07:00:00",19.22,19.24,"2023-01-05 06:18:00",19.21,"2023-01-05 06:20:00",0.001863199,0,0.547,109.7,49.54,226,1.3,"2023-01-05 06:13:30",0,"2023-01-05 06:30:00",1.297,117.6,54.9,266,2.5,"2023-01-05 06:20:00",0,"2023-01-05 06:59:30",0.006,0.21
"2023-01-05 08:00:00",22366,58.2,"2023-01-05 07:55:30",12.55,0.357,"2023-01-05 07:06:00",0,"2023-01-05 07:00:30",969,21.42,21.65,"2023-01-05 07:12:00",21.15,"2023-01-05 08:00:00",91.5,92.7,"2023-01-05 07:53:00",90,"2023-01-05 07:31:00",26.08,26.29,"2023-01-05 07:01:30",25.8,"2023-01-05 07:58:00",28.63,28.86,"2023-01-05 07:00:30",28.42,"2023-01-05 07:47:30",30.95,31.1,"2023-01-05 07:00:30",30.68,"2023-01-05 07:58:30",32.8,32.96,"2023-01-05 07:05:00",32.65,"2023-01-05 07:48:30",33.12,33.21,"2023-01-05 07:06:30",32.96,"2023-01-05 07:59:30",33.21,33.33,"2023-01-05 07:13:30",33.1,"2023-01-05 07:37:00",17.16,17.25,"2023-01-05 07:00:30",17.08,"2023-01-05 07:54:30",20.41,20.48,"2023-01-05 07:00:30",20.34,"2023-01-05 08:00:00",20.8,20.83,"2023-01-05 07:00:30",20.76,"2023-01-05 07:51:30",20.67,20.69,"2023-01-05 07:01:00",20.63,"2023-01-05 07:57:30",23.52,23.55,"2023-01-05 07:04:30",23.5,"2023-01-05 07:41:30",19.22,19.24,"2023-01-05 07:08:00",19.21,"2023-01-05 07:23:00",0.002277727,0,0.377,80.3,30.33,174,0.9,"2023-01-05 07:09:30",0,"2023-01-05 07:00:30",1.068,102.5,14.81,98,1.7,"2023-01-05 07:13:00",0,"2023-01-05 07:01:00",0.003,1.01
"2023-01-05 09:00:00",22367,57.72,"2023-01-05 09:00:00",12.54,1.955,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",970,20.88,21.25,"2023-01-05 08:09:30",20.7,"2023-01-05 08:47:30",94.6,96,"2023-01-05 08:35:30",91.6,"2023-01-05 08:02:30",25.66,25.87,"2023-01-05 08:01:00",25.41,"2023-01-05 08:57:30",28.21,28.46,"2023-01-05 08:04:30",28,"2023-01-05 08:48:00",30.62,30.74,"2023-01-05 08:00:30",30.47,"2023-01-05 08:47:30",32.57,32.74,"2023-01-05 08:03:00",32.44,"2023-01-05 08:28:30",33,33.12,"2023-01-05 08:01:00",32.9,"2023-01-05 08:25:30",33.18,33.35,"2023-01-05 08:15:00",33.09,"2023-01-05 08:40:00",17,17.09,"2023-01-05 08:02:00",16.93,"2023-01-05 08:59:30",20.29,20.35,"2023-01-05 08:00:30",20.22,"2023-01-05 08:59:30",20.73,20.77,"2023-01-05 08:00:30",20.69,"2023-01-05 09:00:00",20.61,20.65,"2023-01-05 08:06:00",20.57,"2023-01-05 08:56:30",23.5,23.53,"2023-01-05 08:02:00",23.47,"2023-01-05 08:57:00",19.22,19.24,"2023-01-05 08:05:30",19.21,"2023-01-05 08:20:00",0.3926121,0,0.324,205.1,43.91,138,1,"2023-01-05 08:57:30",0,"2023-01-05 08:00:30",0.507,191.1,48.19,125,1.1,"2023-01-05 08:56:30",0,"2023-01-05 08:06:30",0.077,1.853
"2023-01-05 10:00:00",22368,45.62,"2023-01-05 10:00:00",12.52,11.56,"2023-01-05 09:00:30",0,"2023-01-05 09:00:30",970,22.65,24.04,"2023-01-05 10:00:00",20.97,"2023-01-05 09:00:30",86.8,93.8,"2023-01-05 09:05:00",81.6,"2023-01-05 10:00:00",25.49,25.66,"2023-01-05 09:48:30",25.37,"2023-01-05 09:09:30",27.83,28.06,"2023-01-05 09:01:30",27.58,"2023-01-05 09:55:30",30.31,30.49,"2023-01-05 09:00:30",30.07,"2023-01-05 09:58:00",32.41,32.58,"2023-01-05 09:08:00",32.26,"2023-01-05 09:50:00",32.96,33.05,"2023-01-05 09:03:00",32.83,"2023-01-05 09:47:30",33.12,33.27,"2023-01-05 09:23:00",33.06,"2023-01-05 09:25:30",16.9,16.93,"2023-01-05 09:00:30",16.87,"2023-01-05 09:41:30",20.17,20.23,"2023-01-05 09:04:00",20.1,"2023-01-05 10:00:00",20.66,20.69,"2023-01-05 09:02:30",20.63,"2023-01-05 09:56:30",20.54,20.57,"2023-01-05 09:05:30",20.5,"2023-01-05 10:00:00",23.47,23.49,"2023-01-05 09:05:00",23.44,"2023-01-05 09:47:00",19.22,19.23,"2023-01-05 09:00:30",19.21,"2023-01-05 09:40:00",4.063907,0,0.837,108.3,33.48,140,2.1,"2023-01-05 09:44:00",0,"2023-01-05 09:10:30",1.377,124.7,19.27,127,2.6,"2023-01-05 09:28:30",0.3,"2023-01-05 09:02:00",0.744,2.575
"2023-01-05 11:00:00",22369,41.06,"2023-01-05 10:51:30",12.53,12.61,"2023-01-05 10:03:00",0.003,"2023-01-05 10:05:30",971,25.16,26.21,"2023-01-05 10:57:30",24.05,"2023-01-05 10:11:30",76.52,81.2,"2023-01-05 10:11:30",72.11,"2023-01-05 10:58:00",26.36,27.36,"2023-01-05 11:00:00",25.6,"2023-01-05 10:02:00",27.63,27.72,"2023-01-05 10:18:30",27.58,"2023-01-05 10:01:30",29.98,30.14,"2023-01-05 10:02:00",29.86,"2023-01-05 10:39:30",32.21,32.39,"2023-01-05 10:00:30",32.09,"2023-01-05 10:33:30",32.83,32.96,"2023-01-05 10:05:30",32.72,"2023-01-05 10:43:00",33.09,33.19,"2023-01-05 10:10:30",33.06,"2023-01-05 10:08:00",16.99,17.17,"2023-01-05 10:59:30",16.88,"2023-01-05 10:01:30",20.01,20.11,"2023-01-05 10:00:30",19.93,"2023-01-05 10:54:30",20.61,20.64,"2023-01-05 10:02:30",20.56,"2023-01-05 11:00:00",20.48,20.52,"2023-01-05 10:01:30",20.44,"2023-01-05 10:57:30",23.44,23.46,"2023-01-05 10:01:00",23.41,"2023-01-05 10:50:00",19.21,19.23,"2023-01-05 10:08:00",19.2,"2023-01-05 10:58:00",9.817815,0,1.671,93.3,35.31,142,4.6,"2023-01-05 10:50:30",0.4,"2023-01-05 10:21:00",2.845,110.4,21.41,137,6.6,"2023-01-05 10:48:00",0.7,"2023-01-05 10:04:30",1.88,3.102
"2023-01-05 12:00:00",22370,41.02,"2023-01-05 11:45:30",12.82,12.91,"2023-01-05 11:00:30",0.122,"2023-01-05 11:10:30",971,26.61,27.51,"2023-01-05 12:00:00",25.89,"2023-01-05 11:13:30",69.92,73.02,"2023-01-05 11:01:00",66.37,"2023-01-05 11:59:30",28.67,30.09,"2023-01-05 11:59:00",27.38,"2023-01-05 11:01:30",27.88,28.25,"2023-01-05 11:55:30",27.6,"2023-01-05 11:00:30",29.79,29.9,"2023-01-05 11:08:30",29.66,"2023-01-05 11:48:00",32.02,32.19,"2023-01-05 11:11:30",31.87,"2023-01-05 11:54:30",32.74,32.85,"2023-01-05 11:05:30",32.61,"2023-01-05 11:48:30",33.08,33.13,"2023-01-05 11:04:30",33.03,"2023-01-05 11:11:00",17.42,17.68,"2023-01-05 12:00:00",17.16,"2023-01-05 11:01:00",19.91,19.95,"2023-01-05 11:00:30",19.88,"2023-01-05 11:41:00",20.54,20.56,"2023-01-05 11:00:30",20.51,"2023-01-05 11:52:30",20.41,20.45,"2023-01-05 11:02:00",20.37,"2023-01-05 12:00:00",23.4,23.42,"2023-01-05 11:01:00",23.38,"2023-01-05 11:33:00",19.2,19.21,"2023-01-05 11:03:00",19.18,"2023-01-05 11:54:00",13.81814,0,2.088,82,29.02,79,4.7,"2023-01-05 11:45:00",0.4,"2023-01-05 11:01:30",3.822,99,21.3,112,6.8,"2023-01-05 11:11:00",0.7,"2023-01-05 11:01:30",2.687,3.393
"2023-01-05 13:00:00",22371,40.4,"2023-01-05 12:41:00",13.1,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",970,29.26,30.93,"2023-01-05 12:59:30",27.44,"2023-01-05 12:02:00",63.54,66.4,"2023-01-05 12:04:00",61.38,"2023-01-05 12:42:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",17.60785,0,1.924,87.8,36.87,101,4.4,"2023-01-05 12:31:30",0.3,"2023-01-05 12:44:30",3.177,100.9,25.66,104,7.2,"2023-01-05 12:39:30",0,"2023-01-05 12:45:30",3.593,3.404
"2023-01-05 14:00:00",22372,39.51,"2023-01-05 13:50:30",13.21,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",970,31.73,32.87,"2023-01-05 13:58:00",30.71,"2023-01-05 13:10:00",56.48,61.82,"2023-01-05 13:01:00",48.23,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",19.76585,0,1.743,101,39.87,128,4.4,"2023-01-05 13:04:30",0,"2023-01-05 13:34:30",2.887,118.4,31.91,144,5.9,"2023-01-05 13:53:00",0.3,"2023-01-05 13:33:30",4.198,3.156
"2023-01-05 15:00:00",22373,39.88,"2023-01-05 14:00:30",13.35,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",969,33.12,33.74,"2023-01-05 14:59:30",32.49,"2023-01-05 14:00:30",48.93,51.22,"2023-01-05 14:12:00",46.08,"2023-01-05 14:21:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",20.76196,0,1.688,99.4,44.05,207,4.1,"2023-01-05 14:31:30",0,"2023-01-05 14:02:30",2.55,117.1,32.49,111,5.6,"2023-01-05 14:20:00",0,"2023-01-05 14:34:30",4.495,2.679
"2023-01-05 16:00:00",22374,41.77,"2023-01-05 15:28:00",13.33,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",968,34.39,35.22,"2023-01-05 15:54:00",33.41,"2023-01-05 15:03:00",46.25,49,"2023-01-05 15:12:00",42.71,"2023-01-05 15:52:30",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",21.28287,0,1.341,103.3,69.76,53,4.1,"2023-01-05 15:18:00",0,"2023-01-05 15:05:00",1.944,104.4,66.2,36,5.6,"2023-01-05 15:42:30",0,"2023-01-05 15:04:30",4.712,1.983
"2023-01-05 17:00:00",22375,40.58,"2023-01-05 16:55:00",13.27,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",967,35.53,36.01,"2023-01-05 16:32:00",35.11,"2023-01-05 16:58:00",39.91,44.21,"2023-01-05 16:06:00",36.63,"2023-01-05 16:28:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",16.67055,0,1.753,100.2,54.43,52,4.1,"2023-01-05 16:44:30",0,"2023-01-05 16:10:30",2.664,109.2,43.04,62,5.3,"2023-01-05 16:52:00",0,"2023-01-05 16:10:30",3.711,1.165
"2023-01-05 18:00:00",22376,38.87,"2023-01-05 17:51:30",13.3,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",966,36.07,36.65,"2023-01-05 17:41:30",35.11,"2023-01-05 17:03:00",36.66,42.6,"2023-01-05 17:03:00",33.17,"2023-01-05 17:59:30",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",NAN,NAN,"2023-01-05 18:00:00",NAN,"2023-01-05 18:00:00",15.33452,0,1.437,74.42,46.12,56,4,"2023-01-05 17:46:30",0,"2023-01-05 17:21:30",2.216,92.5,40.18,56,4.8,"2023-01-05 17:12:00",0.3,"2023-01-05 17:17:00",3.45,0.333
"2023-01-05 19:00:00",22377,38.16,"2023-01-05 18:19:30",13.25,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",966,36.94,37.92,"2023-01-05 18:59:00",36.25,"2023-01-05 18:00:30",33.86,36.66,"2023-01-05 18:39:00",31.98,"2023-01-05 18:45:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 19:00:00",NAN,"2023-01-05 19:00:00",10.76545,0,1.065,96.4,56.93,124,3.5,"2023-01-05 18:12:00",0,"2023-01-05 18:04:30",1.714,111.6,57.49,134,3.7,"2023-01-05 18:12:00",0,"2023-01-05 18:04:30",1.272,0.002
"2023-01-05 20:00:00",22378,38.12,"2023-01-05 19:26:30",13.25,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",965,37.37,38.68,"2023-01-05 19:14:00",36.5,"2023-01-05 19:42:00",32.17,34.95,"2023-01-05 19:49:30",29.34,"2023-01-05 19:15:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",6.066857,0,0.908,147.6,66.96,184,3.1,"2023-01-05 19:32:30",0,"2023-01-05 19:04:00",1.479,149.7,55.04,163,5.8,"2023-01-05 19:32:30",0,"2023-01-05 19:06:00",0.733,0
"2023-01-05 21:00:00",22379,40.36,"2023-01-05 20:00:30",12.76,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",966,35.89,37.47,"2023-01-05 20:01:00",34.56,"2023-01-05 20:59:00",37,45.07,"2023-01-05 20:51:00",31,"2023-01-05 20:00:30",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",1.454055,0,0.608,229.8,26.96,205,1.7,"2023-01-05 20:09:00",0,"2023-01-05 20:33:30",0.924,220.5,18.28,190,2,"2023-01-05 20:07:00",0.3,"2023-01-05 20:00:30",0.169,0
"2023-01-05 22:00:00",22380,47.2,"2023-01-05 21:00:30",12.68,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",966,33.1,34.59,"2023-01-05 21:04:30",31.76,"2023-01-05 22:00:00",48.38,54.4,"2023-01-05 21:59:30",42.4,"2023-01-05 21:03:30",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",0.005738937,0,0.386,164,38.91,137,0.8,"2023-01-05 21:14:00",0,"2023-01-05 21:00:30",0.856,182.2,23.68,156,1.5,"2023-01-05 21:40:00",0,"2023-01-05 21:03:00",-0.017,0
"2023-01-05 23:00:00",22381,54.26,"2023-01-05 22:00:30",12.67,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",967,30.83,31.66,"2023-01-05 22:02:00",30.34,"2023-01-05 22:59:30",57.69,61.69,"2023-01-05 23:00:00",53.67,"2023-01-05 22:01:30",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",0.001794052,0,0.56,115.8,30.77,75,1.3,"2023-01-05 22:45:00",0,"2023-01-05 22:22:00",1.103,140,16.03,114,1.7,"2023-01-05 22:00:30",0,"2023-01-05 22:23:00",-0.011,0
"2023-01-06 00:00:00",22382,55.35,"2023-01-05 23:01:00",12.65,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",968,29.57,30.32,"2023-01-05 23:03:30",29.14,"2023-01-05 23:14:00",64.15,69.79,"2023-01-05 23:21:30",59.03,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",0.001967634,0,0.288,257.7,46.46,339,1.5,"2023-01-05 23:10:30",0,"2023-01-05 23:18:00",0.908,246.2,39.85,291,2.4,"2023-01-05 23:10:00",0,"2023-01-05 23:07:30",-0.021,0
"2023-01-06 01:00:00",22383,55.12,"2023-01-06 00:32:00",12.62,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",968,29.43,29.96,"2023-01-06 00:24:00",28.38,"2023-01-06 00:59:00",64.45,76.05,"2023-01-06 00:57:00",56.49,"2023-01-06 00:08:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",0.001560265,0,0.411,33.08,75.82,66,1.6,"2023-01-06 00:46:00",0,"2023-01-06 00:02:30",0.637,355.1,70.59,96,2.1,"2023-01-06 00:46:00",0,"2023-01-06 00:11:30",-0.017,0
"2023-01-06 02:00:00",22384,55.38,"2023-01-06 01:00:30",12.62,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",968,28.46,29.08,"2023-01-06 01:29:30",28.07,"2023-01-06 01:59:00",68.55,77.29,"2023-01-06 01:14:30",62.99,"2023-01-06 01:28:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",NAN,NAN,"2023-01-06 02:00:00",NAN,"2023-01-06 02:00:00",0.001784638,0,0.677,100.2,39.35,74,1.9,"2023-01-06 01:18:00",0,"2023-01-06 01:03:30",1.469,114.1,23.4,114,3.3,"2023-01-06 01:22:30",0,"2023-01-06 01:06:00",-0.011,0
"2023-01-06 03:00:00",22385,54.85,"2023-01-06 02:59:00",12.61,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",968,28.56,28.9,"2023-01-06 02:23:30",27.97,"2023-01-06 02:02:30",61.52,66.28,"2023-01-06 02:05:30",59.79,"2023-01-06 02:33:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",NAN,NAN,"2023-01-06 03:00:00",NAN,"2023-01-06 03:00:00",0.001447754,0,1.723,82.9,22.21,79,3.4,"2023-01-06 02:58:00",0,"2023-01-06 02:05:30",3.452,101.4,12.81,104,5.7,"2023-01-06 02:46:00",1.4,"2023-01-06 02:28:30",0.017,0
"2023-01-06 04:00:00",22386,54.82,"2023-01-06 03:12:00",12.58,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",968,27.75,28.46,"2023-01-06 03:00:30",27.16,"2023-01-06 03:59:30",64.29,68.61,"2023-01-06 04:00:00",61.56,"2023-01-06 03:03:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",NAN,NAN,"2023-01-06 04:00:00",NAN,"2023-01-06 04:00:00",0.001494939,0,2.083,76.76,18.95,108,4.9,"2023-01-06 03:18:30",0.9,"2023-01-06 03:08:00",3.845,96.6,12.01,87,6.2,"2023-01-06 03:18:30",1.9,"2023-01-06 03:21:00",0.021,0
"2023-01-06 05:00:00",22387,55.27,"2023-01-06 04:01:00",12.58,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",968,26.93,27.24,"2023-01-06 04:11:00",26.63,"2023-01-06 04:54:00",71.69,75,"2023-01-06 04:59:30",68.2,"2023-01-06 04:00:30",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",NAN,NAN,"2023-01-06 05:00:00",NAN,"2023-01-06 05:00:00",0.001552651,0,2.078,72.8,19.27,89,4.7,"2023-01-06 04:06:00",0.6,"2023-01-06 04:36:30",3.756,91.8,12.95,105,6.7,"2023-01-06 04:12:30",1.4,"2023-01-06 04:33:00",0.013,0
"2023-01-06 06:00:00",22388,55.26,"2023-01-06 05:44:00",12.57,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",968,26.47,26.64,"2023-01-06 05:03:30",26.15,"2023-01-06 06:00:00",75.61,76.53,"2023-01-06 06:00:00",74.19,"2023-01-06 05:01:30",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",0.001486355,0,1.512,76.82,21.2,78,3.6,"2023-01-06 05:02:00",0,"2023-01-06 05:42:30",2.908,93.1,14.09,118,4.9,"2023-01-06 05:03:30",1.3,"2023-01-06 05:43:30",0.001,0
"2023-01-06 07:00:00",22389,55.42,"2023-01-06 06:01:00",12.56,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",969,25.73,26.18,"2023-01-06 06:03:30",25.29,"2023-01-06 06:59:30",78.69,81.3,"2023-01-06 07:00:00",75.82,"2023-01-06 06:00:30",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",0.001487355,0,1.331,76.92,17.56,77,3.3,"2023-01-06 06:26:00",0,"2023-01-06 06:51:30",2.447,100.9,12.3,98,4.2,"2023-01-06 06:31:30",0.3,"2023-01-06 06:07:30",0.022,0.205
"2023-01-06 08:00:00",22390,56.27,"2023-01-06 07:00:30",12.55,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",969,24.71,25.3,"2023-01-06 07:01:00",24.14,"2023-01-06 07:59:30",84.1,86.8,"2023-01-06 07:53:30",80.7,"2023-01-06 07:00:30",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",0.001934761,0,0.73,82.1,24.58,53,1.9,"2023-01-06 07:03:30",0,"2023-01-06 07:23:00",1.645,102.1,16.29,100,2.9,"2023-01-06 07:26:00",0.4,"2023-01-06 07:47:30",0.01,0.996
"2023-01-06 09:00:00",22391,56.56,"2023-01-06 08:58:30",12.53,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",970,24.19,24.66,"2023-01-06 09:00:00",24.01,"2023-01-06 08:24:00",87.2,88.3,"2023-01-06 08:36:00",85.9,"2023-01-06 08:00:30",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",0.3862464,0,0.767,66.14,19.11,100,1.7,"2023-01-06 08:46:30",0,"2023-01-06 08:29:00",1.54,80.3,11.13,72,2.5,"2023-01-06 08:38:00",0.7,"2023-01-06 08:26:30",0.085,1.833
"2023-01-06 10:00:00",22392,45.7,"2023-01-06 10:00:00",12.52,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",970,25.94,26.82,"2023-01-06 10:00:00",24.67,"2023-01-06 09:00:30",81.1,85.5,"2023-01-06 09:00:30",77.32,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",4.076153,0,1.37,78.35,25.89,57,3.6,"2023-01-06 09:59:30",0,"2023-01-06 09:24:00",2.292,93.8,16.21,100,4.9,"2023-01-06 09:49:00",0.5,"2023-01-06 09:18:30",0.783,2.55
"2023-01-06 11:00:00",22393,42.01,"2023-01-06 10:59:00",12.54,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",971,27.49,28.32,"2023-01-06 11:00:00",26.79,"2023-01-06 10:09:00",73.87,77.01,"2023-01-06 10:00:30",70.74,"2023-01-06 10:55:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",9.180504,0,2.116,73.46,23.72,56,3.7,"2023-01-06 10:07:00",0.5,"2023-01-06 10:41:30",3.75,88.8,15.54,127,6.4,"2023-01-06 10:13:30",1.1,"2023-01-06 10:41:30",1.805,3.08
"2023-01-06 12:00:00",22394,40.43,"2023-01-06 12:00:00",12.66,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",971,29.18,29.91,"2023-01-06 11:59:00",28.32,"2023-01-06 11:00:30",66.88,71.52,"2023-01-06 11:00:30",63.73,"2023-01-06 11:59:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",13.8728,0,1.942,74.92,30.18,36,4.3,"2023-01-06 12:00:00",0.6,"2023-01-06 11:02:00",3.26,87.5,22.96,81,5.5,"2023-01-06 11:03:30",0.5,"2023-01-06 11:55:00",2.824,3.371
"2023-01-06 13:00:00",22395,38.41,"2023-01-06 12:58:00",13.02,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",970,31.08,31.9,"2023-01-06 12:56:30",29.81,"2023-01-06 12:08:00",59.82,64.8,"2023-01-06 12:00:30",56.21,"2023-01-06 12:56:30",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",17.963,0,1.713,73.65,41.83,142,4.7,"2023-01-06 12:14:30",0,"2023-01-06 12:49:00",2.76,88.3,31.26,114,5.5,"2023-01-06 12:04:00",0.7,"2023-01-06 12:42:30",3.784,3.398
"2023-01-06 14:00:00",22396,38.04,"2023-01-06 14:00:00",13.07,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",970,32.7,34.29,"2023-01-06 13:57:30",31.6,"2023-01-06 13:04:00",53.69,58.85,"2023-01-06 13:08:30",48.23,"2023-01-06 13:58:30",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",20.71686,0,1.446,89.5,54.23,139,3.4,"2023-01-06 13:05:30",0,"2023-01-06 13:24:30",2.117,101.8,42.81,130,4.7,"2023-01-06 13:36:00",0,"2023-01-06 13:29:00",4.488,3.16
"2023-01-06 15:00:00",22397,37.93,"2023-01-06 14:03:30",13.33,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",969,34.14,35.29,"2023-01-06 14:55:30",33.29,"2023-01-06 14:16:30",46.72,50.03,"2023-01-06 14:02:00",43.41,"2023-01-06 14:59:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",22.37226,0,1.334,94.3,68.67,199,3.8,"2023-01-06 14:48:00",0,"2023-01-06 14:08:00",2.104,94.5,53.35,159,5.2,"2023-01-06 14:03:00",0,"2023-01-06 14:22:30",4.94,2.684
"2023-01-06 16:00:00",22398,40.17,"2023-01-06 15:01:30",13.21,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",968,34.53,35.83,"2023-01-06 15:14:30",33.42,"2023-01-06 15:22:00",41.44,44.95,"2023-01-06 15:12:00",37.35,"2023-01-06 15:51:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",NAN,NAN,"2023-01-06 15:20:00",NAN,"2023-01-06 15:20:00",20.12741,0,1.272,114.7,73.87,152,3.5,"2023-01-06 15:19:00",0,"2023-01-06 15:08:00",1.842,116.6,67.41,152,4.6,"2023-01-06 15:01:30",0,"2023-01-06 15:06:00",4.469,2.005
"2023-01-06 17:00:00",22399,38.8,"2023-01-06 17:00:00",13.25,15.89,"2023-01-06 16:11:30",0.252,"2023-01-06 16:19:30",967,34.74,35.44,"2023-01-06 16:55:30",34,"2023-01-06 16:01:00",37.82,41.1,"2023-01-06 16:04:00",34.69,"2023-01-06 16:53:30",45.54,46.26,"2023-01-06 17:00:00",44.65,"2023-01-06 16:00:30",38.05,38.98,"2023-01-06 17:00:00",37.14,"2023-01-06 16:02:30",33.48,34.05,"2023-01-06 16:59:30",33.02,"2023-01-06 16:08:00",33.05,33.26,"2023-01-06 16:57:30",32.85,"2023-01-06 16:07:30",33,33.05,"2023-01-06 16:03:00",32.94,"2023-01-06 16:00:30",33.24,33.3,"2023-01-06 16:03:30",33.16,"2023-01-06 16:21:00",17.78,17.83,"2023-01-06 16:59:00",17.71,"2023-01-06 16:00:30",19.63,19.75,"2023-01-06 16:58:00",19.48,"2023-01-06 16:00:30",20.83,20.91,"2023-01-06 16:57:30",20.74,"2023-01-06 16:00:30",20.41,20.45,"2023-01-06 16:59:30",20.38,"2023-01-06 16:01:00",23.55,23.57,"2023-01-06 16:15:30",23.54,"2023-01-06 16:11:30",19.24,19.26,"2023-01-06 16:00:30",19.23,"2023-01-06 16:49:00",18.36642,0,1.252,189.4,77.11,248,4.4,"2023-01-06 16:43:30",0,"2023-01-06 16:04:30",1.759,198,71.29,226,5,"2023-01-06 16:59:00",0,"2023-01-06 16:10:00",4.087,1.181
"2023-01-06 18:00:00",22400,38.69,"2023-01-06 17:04:00",13.23,14.15,"2023-01-06 17:36:30",0.19,"2023-01-06 17:33:00",966,35.27,36.33,"2023-01-06 17:52:30",34.65,"2023-01-06 17:03:00",35.42,38.38,"2023-01-06 17:10:30",32.38,"2023-01-06 17:53:30",46.15,46.49,"2023-01-06 17:11:30",45.68,"2023-01-06 17:54:00",39.65,40.24,"2023-01-06 17:56:00",38.98,"2023-01-06 17:01:00",34.52,35,"2023-01-06 17:55:00",33.99,"2023-01-06 17:00:30",33.4,33.68,"2023-01-06 17:58:30",33.17,"2023-01-06 17:01:00",33.04,33.19,"2023-01-06 17:57:00",32.94,"2023-01-06 17:14:30",33.19,33.33,"2023-01-06 17:26:00",33.08,"2023-01-06 17:10:30",17.69,17.82,"2023-01-06 17:02:00",17.53,"2023-01-06 17:59:30",19.82,19.88,"2023-01-06 17:52:00",19.73,"2023-01-06 17:00:30",20.99,21.07,"2023-01-06 17:59:00",20.91,"2023-01-06 17:01:00",20.48,20.54,"2023-01-06 18:00:00",20.43,"2023-01-06 17:01:00",23.57,23.59,"2023-01-06 17:40:00",23.55,"2023-01-06 17:00:30",19.24,19.26,"2023-01-06 17:09:00",19.22,"2023-01-06 17:46:00",13.88821,0,1.419,161,58.16,97,3.2,"2023-01-06 17:01:00",0,"2023-01-06 17:03:30",2.272,173.4,51.6,106,5.5,"2023-01-06 17:56:30",0.3,"2023-01-06 17:18:00",3.099,0.341
"2023-01-06 19:00:00",22401,40.07,"2023-01-06 18:05:30",13.14,13.23,"2023-01-06 18:59:30",0.178,"2023-01-06 18:57:30",966,35.29,35.77,"2023-01-06 18:26:00",34.51,"2023-01-06 19:00:00",37.06,39.24,"2023-01-06 18:31:00",34.92,"2023-01-06 18:14:00",44.98,45.7,"2023-01-06 18:02:00",43.59,"2023-01-06 18:59:30",40.54,40.66,"2023-01-06 18:30:30",40.24,"2023-01-06 18:00:30",35.49,35.99,"2023-01-06 19:00:00",35,"2023-01-06 18:00:30",33.86,34.15,"2023-01-06 18:57:00",33.54,"2023-01-06 18:01:00",33.18,33.26,"2023-01-06 18:27:00",33.06,"2023-01-06 18:03:00",33.17,33.26,"2023-01-06 18:48:30",33.06,"2023-01-06 18:17:30",17.25,17.52,"2023-01-06 18:00:30",16.9,"2023-01-06 19:00:00",19.87,19.9,"2023-01-06 18:25:00",19.86,"2023-01-06 18:31:30",21.15,21.23,"2023-01-06 18:58:30",21.07,"2023-01-06 18:00:30",20.58,20.64,"2023-01-06 18:57:00",20.52,"2023-01-06 18:06:30",23.6,23.64,"2023-01-06 18:50:30",23.57,"2023-01-06 18:06:00",19.24,19.26,"2023-01-06 18:07:30",19.23,"2023-01-06 18:55:30",10.08622,0,1.537,159.5,58.15,220,3.6,"2023-01-06 18:08:00",0,"2023-01-06 18:50:30",2.387,164.1,45.85,203,4.4,"2023-01-06 18:04:30",0,"2023-01-06 18:50:30",1.131,0.002
"2023-01-06 20:00:00",22402,40.6,"2023-01-06 19:00:30",13.26,15.6,"2023-01-06 19:00:30",0.282,"2023-01-06 19:16:00",966,33.39,35.18,"2023-01-06 19:07:30",32.35,"2023-01-06 19:54:30",46.13,50.36,"2023-01-06 19:54:30",36.85,"2023-01-06 19:06:30",42.4,43.62,"2023-01-06 19:01:00",41.59,"2023-01-06 19:59:00",40.45,40.66,"2023-01-06 19:00:30",40.06,"2023-01-06 19:58:30",36.23,36.48,"2023-01-06 19:59:00",35.92,"2023-01-06 19:01:00",34.31,34.57,"2023-01-06 19:53:30",34.07,"2023-01-06 19:00:30",33.35,33.46,"2023-01-06 19:47:30",33.18,"2023-01-06 19:02:00",33.22,33.34,"2023-01-06 19:59:00",33.11,"2023-01-06 19:30:00",16.58,16.87,"2023-01-06 19:00:30",16.33,"2023-01-06 19:59:00",19.8,19.86,"2023-01-06 19:00:30",19.72,"2023-01-06 19:54:30",21.29,21.34,"2023-01-06 19:58:30",21.22,"2023-01-06 19:02:00",20.7,20.77,"2023-01-06 19:57:00",20.64,"2023-01-06 19:00:30",23.65,23.69,"2023-01-06 19:54:00",23.62,"2023-01-06 19:04:00",19.24,19.26,"2023-01-06 19:40:00",19.23,"2023-01-06 19:01:30",5.558937,0,2.026,216.1,28.55,232,4.5,"2023-01-06 19:42:00",0.4,"2023-01-06 19:31:30",3.75,217.2,19.79,226,7.4,"2023-01-06 19:12:00",0.7,"2023-01-06 19:36:30",0.601,0
"2023-01-06 21:00:00",22403,45.64,"2023-01-06 20:00:30",12.73,6.814,"2023-01-06 21:00:00",0,"2023-01-06 20:40:30",967,31.64,32.5,"2023-01-06 20:00:30",30.81,"2023-01-06 20:59:30",51.86,54.41,"2023-01-06 21:00:00",49.38,"2023-01-06 20:10:30",40.57,41.64,"2023-01-06 20:01:30",39.34,"2023-01-06 21:00:00",39.75,40.16,"2023-01-06 20:01:00",39.4,"2023-01-06 20:54:00",36.62,36.74,"2023-01-06 20:55:30",36.48,"2023-01-06 20:00:30",34.76,34.96,"2023-01-06 20:56:30",34.48,"2023-01-06 20:01:00",33.51,33.66,"2023-01-06 20:57:00",33.35,"2023-01-06 20:17:30",33.28,33.36,"2023-01-06 20:30:00",33.18,"2023-01-06 20:22:00",16.05,16.32,"2023-01-06 20:00:30",15.79,"2023-01-06 20:58:00",19.65,19.73,"2023-01-06 20:01:00",19.57,"2023-01-06 21:00:00",21.37,21.41,"2023-01-06 20:57:30",21.33,"2023-01-06 20:00:30",20.83,20.89,"2023-01-06 21:00:00",20.77,"2023-01-06 20:01:00",23.72,23.77,"2023-01-06 20:59:30",23.68,"2023-01-06 20:01:30",19.25,19.26,"2023-01-06 20:38:00",19.23,"2023-01-06 20:23:00",1.347167,0,1.635,220,17.94,225,3.6,"2023-01-06 20:14:00",0,"2023-01-06 20:46:30",2.884,223.7,15.16,210,6.4,"2023-01-06 20:14:00",1,"2023-01-06 20:59:30",0.162,0
"2023-01-06 22:00:00",22404,51.21,"2023-01-06 21:00:30",12.67,0.181,"2023-01-06 21:42:00",0,"2023-01-06 21:00:30",967,30.02,30.83,"2023-01-06 21:06:30",29,"2023-01-06 22:00:00",57.49,62.64,"2023-01-06 22:00:00",54.29,"2023-01-06 21:00:30",38.31,39.34,"2023-01-06 21:00:30",37.41,"2023-01-06 22:00:00",38.88,39.4,"2023-01-06 21:00:30",38.36,"2023-01-06 21:58:00",36.73,36.83,"2023-01-06 21:02:30",36.63,"2023-01-06 21:59:00",35.09,35.33,"2023-01-06 21:56:30",34.89,"2023-01-06 21:01:00",33.74,33.84,"2023-01-06 21:44:00",33.57,"2023-01-06 21:00:30",33.3,33.38,"2023-01-06 21:57:30",33.26,"2023-01-06 21:01:30",15.56,15.79,"2023-01-06 21:00:30",15.33,"2023-01-06 21:59:30",19.51,19.58,"2023-01-06 21:06:00",19.42,"2023-01-06 22:00:00",21.43,21.45,"2023-01-06 21:57:00",21.4,"2023-01-06 21:02:00",20.94,20.99,"2023-01-06 21:50:30",20.89,"2023-01-06 21:00:30",23.79,23.84,"2023-01-06 21:54:30",23.75,"2023-01-06 21:07:30",19.27,19.29,"2023-01-06 21:46:00",19.24,"2023-01-06 21:03:30",0.006757326,0,0.677,175.5,42.17,117,1.3,"2023-01-06 21:20:30",0,"2023-01-06 21:03:00",1.202,190.2,22.21,165,2.1,"2023-01-06 21:09:30",0.3,"2023-01-06 21:45:30",-0.008,0
"2023-01-06 23:00:00",22405,55.51,"2023-01-06 22:00:30",12.64,0.205,"2023-01-06 22:18:30",0,"2023-01-06 22:00:30",968,28.4,28.99,"2023-01-06 22:00:30",28.15,"2023-01-06 22:55:00",64.64,66.11,"2023-01-06 22:53:00",62.23,"2023-01-06 22:01:00",36.58,37.37,"2023-01-06 22:00:30",35.82,"2023-01-06 22:59:30",37.87,38.37,"2023-01-06 22:01:00",37.35,"2023-01-06 22:55:00",36.62,36.7,"2023-01-06 22:02:30",36.5,"2023-01-06 22:59:00",35.34,35.52,"2023-01-06 22:56:00",35.25,"2023-01-06 22:01:00",33.95,34.2,"2023-01-06 22:57:00",33.78,"2023-01-06 22:00:30",33.41,33.52,"2023-01-06 22:57:30",33.26,"2023-01-06 22:05:00",15.16,15.34,"2023-01-06 22:00:30",14.99,"2023-01-06 22:56:00",19.33,19.42,"2023-01-06 22:00:30",19.23,"2023-01-06 22:59:30",21.44,21.46,"2023-01-06 22:10:00",21.42,"2023-01-06 22:54:00",21.02,21.06,"2023-01-06 22:50:30",20.97,"2023-01-06 22:00:30",23.86,23.91,"2023-01-06 22:50:00",23.82,"2023-01-06 22:03:30",19.29,19.31,"2023-01-06 22:54:00",19.28,"2023-01-06 22:23:00",0.002124654,0,0.752,127,26.7,77,2,"2023-01-06 23:00:00",0,"2023-01-06 22:07:00",1.562,147,22.73,90,4.2,"2023-01-06 22:58:30",0.5,"2023-01-06 22:44:30",-0.008,0
"2023-01-07 00:00:00",22406,55.1,"2023-01-07 00:00:00",12.63,0.246,"2023-01-06 23:40:00",0,"2023-01-06 23:00:30",968,28.44,28.62,"2023-01-06 23:34:00",28.3,"2023-01-06 23:42:30",62.21,63.77,"2023-01-06 23:00:30",61.24,"2023-01-06 23:30:30",35.37,35.91,"2023-01-06 23:00:30",34.9,"2023-01-06 23:59:30",36.96,37.46,"2023-01-06 23:00:30",36.57,"2023-01-06 23:50:00",36.35,36.58,"2023-01-06 23:00:30",36.2,"2023-01-06 23:49:00",35.5,35.54,"2023-01-06 23:47:00",35.42,"2023-01-06 23:00:30",34.14,34.23,"2023-01-06 23:27:30",34.07,"2023-01-06 23:09:00",33.49,33.59,"2023-01-06 23:58:30",33.44,"2023-01-06 23:06:30",14.84,14.99,"2023-01-06 23:00:30",14.71,"2023-01-06 23:59:30",19.14,19.23,"2023-01-06 23:01:00",19.03,"2023-01-06 23:59:30",21.41,21.43,"2023-01-06 23:05:00",21.39,"2023-01-06 23:58:00",21.07,21.09,"2023-01-06 23:56:00",21.04,"2023-01-06 23:02:30",23.93,23.97,"2023-01-06 23:57:00",23.89,"2023-01-06 23:02:30",19.31,19.33,"2023-01-06 23:51:00",19.29,"2023-01-06 23:05:00",0.001843146,0,0.552,113.1,56.38,240,1.7,"2023-01-06 23:02:00",0,"2023-01-06 23:09:30",1.13,120.1,32.72,45,3,"2023-01-06 23:01:00",0,"2023-01-06 23:32:30",-0.014,0
"2023-01-07 01:00:00",22407,54.86,"2023-01-07 00:40:30",12.61,0.234,"2023-01-07 00:46:30",0,"2023-01-07 00:00:30",969,28.17,28.46,"2023-01-07 00:14:00",27.69,"2023-01-07 00:59:30",63.18,67.02,"2023-01-07 00:44:30",60.85,"2023-01-07 00:03:00",34.53,34.9,"2023-01-07 00:05:30",34.16,"2023-01-07 01:00:00",36.14,36.6,"2023-01-07 00:01:30",35.75,"2023-01-07 00:59:00",36.05,36.22,"2023-01-07 00:00:30",35.8,"2023-01-07 00:57:00",35.53,35.65,"2023-01-07 00:56:00",35.5,"2023-01-07 00:00:30",34.26,34.41,"2023-01-07 00:49:30",34.12,"2023-01-07 00:02:00",33.61,33.75,"2023-01-07 00:55:00",33.47,"2023-01-07 00:15:00",14.61,14.72,"2023-01-07 00:02:00",14.48,"2023-01-07 00:59:30",18.96,19.04,"2023-01-07 00:01:00",18.89,"2023-01-07 00:59:30",21.36,21.39,"2023-01-07 00:00:30",21.33,"2023-01-07 00:47:30",21.09,21.1,"2023-01-07 00:36:30",21.08,"2023-01-07 00:22:30",23.98,24.01,"2023-01-07 00:57:00",23.95,"2023-01-07 00:01:30",19.34,19.35,"2023-01-07 00:53:00",19.32,"2023-01-07 00:01:00",0.001741287,0,0.416,156.7,62.66,122,1.6,"2023-01-07 00:59:00",0,"2023-01-07 00:03:00",0.751,161.8,66.86,212,2.9,"2023-01-07 00:59:00",0,"2023-01-07 00:00:30",-0.018,0
"2023-01-07 02:00:00",22408,54.2,"2023-01-07 02:00:00",12.6,0.22,"2023-01-07 01:07:00",0,"2023-01-07 01:00:30",969,27.97,28.16,"2023-01-07 01:58:00",27.69,"2023-01-07 01:04:30",61.37,63.49,"2023-01-07 01:00:30",59.39,"2023-01-07 01:15:30",33.63,34.19,"2023-01-07 01:00:30",33.2,"2023-01-07 01:59:30",35.43,35.78,"2023-01-07 01:00:30",35.08,"2023-01-07 01:59:00",35.69,35.84,"2023-01-07 01:01:00",35.49,"2023-01-07 01:55:30",35.52,35.6,"2023-01-07 01:24:00",35.5,"2023-01-07 01:02:00",34.35,34.47,"2023-01-07 01:57:00",34.3,"2023-01-07 01:03:00",33.68,33.73,"2023-01-07 01:17:30",33.65,"2023-01-07 01:13:30",14.37,14.51,"2023-01-07 01:01:30",14.26,"2023-01-07 01:58:30",18.8,18.89,"2023-01-07 01:00:30",18.72,"2023-01-07 01:58:30",21.29,21.34,"2023-01-07 01:01:30",21.25,"2023-01-07 01:58:30",21.09,21.1,"2023-01-07 01:03:30",21.08,"2023-01-07 02:00:00",24.03,24.06,"2023-01-07 02:00:00",24,"2023-01-07 01:02:00",19.37,19.39,"2023-01-07 01:57:30",19.35,"2023-01-07 01:06:00",0.001564037,0,1.354,132.3,39.85,92,3.2,"2023-01-07 01:06:00",0,"2023-01-07 01:04:00",2.86,151.7,23.25,123,6,"2023-01-07 01:30:00",0.4,"2023-01-07 01:12:30",0.008,0
"2023-01-07 03:00:00",22409,54.06,"2023-01-07 02:15:00",12.58,0.235,"2023-01-07 02:04:00",0,"2023-01-07 02:00:30",969,27.48,28.15,"2023-01-07 02:04:00",26.98,"2023-01-07 02:59:30",64.32,66,"2023-01-07 02:59:00",62.57,"2023-01-07 02:01:30",32.89,33.22,"2023-01-07 02:01:30",32.46,"2023-01-07 02:59:00",34.74,35.03,"2023-01-07 02:01:00",34.4,"2023-01-07 02:59:30",35.33,35.49,"2023-01-07 02:03:00",35.13,"2023-01-07 02:58:30",35.49,35.56,"2023-01-07 02:03:00",35.37,"2023-01-07 02:42:30",34.46,34.56,"2023-01-07 02:43:00",34.32,"2023-01-07 02:05:00",33.75,33.89,"2023-01-07 02:55:00",33.67,"2023-01-07 02:00:30",14.17,14.27,"2023-01-07 02:00:30",14.06,"2023-01-07 02:57:30",18.66,18.74,"2023-01-07 02:01:30",18.58,"2023-01-07 02:58:00",21.22,21.26,"2023-01-07 02:01:30",21.17,"2023-01-07 02:59:30",21.08,21.09,"2023-01-07 02:01:00",21.06,"2023-01-07 02:54:30",24.05,24.07,"2023-01-07 02:30:00",24.03,"2023-01-07 02:11:30",19.39,19.41,"2023-01-07 02:39:00",19.38,"2023-01-07 02:01:30",0.001457787,0,1.526,88.1,27.54,77,3.8,"2023-01-07 02:08:30",0,"2023-01-07 02:20:30",3.428,114.3,15.88,103,5.6,"2023-01-07 02:01:30",0.5,"2023-01-07 02:05:00",0.009,0
"2023-01-07 04:00:00",22410,54.68,"2023-01-07 03:00:30",12.58,0.307,"2023-01-07 03:05:30",0,"2023-01-07 03:00:30",969,26.61,27.01,"2023-01-07 03:00:30",26.27,"2023-01-07 04:00:00",68.45,70.74,"2023-01-07 04:00:00",65.47,"2023-01-07 03:00:30",32.07,32.46,"2023-01-07 03:00:30",31.73,"2023-01-07 03:58:00",34.08,34.4,"2023-01-07 03:00:30",33.69,"2023-01-07 03:59:30",34.96,35.18,"2023-01-07 03:00:30",34.8,"2023-01-07 03:47:00",35.35,35.47,"2023-01-07 03:04:00",35.3,"2023-01-07 03:15:30",34.53,34.6,"2023-01-07 03:46:30",34.45,"2023-01-07 03:04:00",33.87,33.93,"2023-01-07 03:42:30",33.76,"2023-01-07 03:10:30",13.96,14.07,"2023-01-07 03:00:30",13.86,"2023-01-07 03:59:30",18.51,18.6,"2023-01-07 03:01:30",18.44,"2023-01-07 03:54:00",21.15,21.18,"2023-01-07 03:00:30",21.11,"2023-01-07 03:59:30",21.05,21.08,"2023-01-07 03:01:00",21.03,"2023-01-07 03:56:00",24.07,24.08,"2023-01-07 03:29:00",24.05,"2023-01-07 03:07:00",19.41,19.42,"2023-01-07 03:29:00",19.39,"2023-01-07 03:03:30",0.001572819,0,2.011,84.3,25.37,137,4.6,"2023-01-07 03:07:00",0.3,"2023-01-07 03:56:00",3.887,104.2,15.27,128,7.5,"2023-01-07 03:14:00",0.4,"2023-01-07 03:11:30",0.014,0
"2023-01-07 05:00:00",22411,54.93,"2023-01-07 04:03:00",12.56,0.327,"2023-01-07 04:00:30",0,"2023-01-07 04:00:30",969,25.68,26.28,"2023-01-07 04:00:30",25.17,"2023-01-07 04:58:30",73.76,76.59,"2023-01-07 04:58:00",70.22,"2023-01-07 04:01:00",31.34,31.76,"2023-01-07 04:01:00",30.92,"2023-01-07 04:59:00",33.48,33.79,"2023-01-07 04:02:30",33.16,"2023-01-07 04:59:00",34.6,34.8,"2023-01-07 04:00:30",34.4,"2023-01-07 04:55:00",35.26,35.39,"2023-01-07 04:10:30",35.09,"2023-01-07 04:59:00",34.54,34.6,"2023-01-07 04:09:30",34.5,"2023-01-07 04:04:30",33.89,33.97,"2023-01-07 04:50:30",33.88,"2023-01-07 04:00:30",13.78,13.87,"2023-01-07 04:04:00",13.7,"2023-01-07 04:53:00",18.37,18.45,"2023-01-07 04:00:30",18.3,"2023-01-07 04:55:30",21.07,21.11,"2023-01-07 04:00:30",21.03,"2023-01-07 04:46:00",21.01,21.04,"2023-01-07 04:03:30",20.99,"2023-01-07 04:40:00",24.08,24.09,"2023-01-07 04:17:00",24.06,"2023-01-07 04:01:00",19.43,19.44,"2023-01-07 04:47:00",19.41,"2023-01-07 04:02:30",0.001610828,0,1.004,92,34.34,87,3.4,"2023-01-07 04:00:30",0,"2023-01-07 04:19:00",2.139,111.5,18.23,81,4.7,"2023-01-07 04:03:30",0,"2023-01-07 04:39:00",-0.008,0
"2023-01-07 06:00:00",22412,54.75,"2023-01-07 05:59:00",12.56,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",969,25.28,26.86,"2023-01-07 05:42:00",25.14,"2023-01-07 05:52:30",75.99,76.72,"2023-01-07 05:10:30",74.95,"2023-01-07 05:34:30",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",NAN,NAN,"2023-01-07 05:44:00",NAN,"2023-01-07 05:44:00",0.00140359,0,1.284,65.67,18.77,63,2.6,"2023-01-07 05:58:00",0.4,"2023-01-07 05:57:30",2.296,84.6,16.13,88,3.8,"2023-01-07 05:22:30",0.8,"2023-01-07 05:48:30",-0.004,0
"2023-01-07 07:00:00",22413,54.55,"2023-01-07 06:24:00",12.54,0.293,"2023-01-07 06:05:30",0,"2023-01-07 06:00:30",970,24.88,25.22,"2023-01-07 06:13:00",24.35,"2023-01-07 06:59:30",77,78.45,"2023-01-07 06:58:00",75.75,"2023-01-07 06:02:00",30.48,30.71,"2023-01-07 06:00:30",30.14,"2023-01-07 07:00:00",32.48,32.76,"2023-01-07 06:00:30",32.29,"2023-01-07 06:51:00",33.87,34.06,"2023-01-07 06:00:30",33.74,"2023-01-07 06:55:30",34.92,35.05,"2023-01-07 06:07:00",34.81,"2023-01-07 06:57:30",34.51,34.58,"2023-01-07 06:37:00",34.4,"2023-01-07 06:46:00",34.01,34.1,"2023-01-07 06:54:00",33.88,"2023-01-07 06:19:30",13.54,13.59,"2023-01-07 06:03:30",13.46,"2023-01-07 07:00:00",18.12,18.18,"2023-01-07 06:01:00",18.06,"2023-01-07 07:00:00",20.91,20.95,"2023-01-07 06:00:30",20.86,"2023-01-07 06:58:00",20.92,20.96,"2023-01-07 06:00:30",20.89,"2023-01-07 06:54:00",24.07,24.08,"2023-01-07 06:02:30",24.05,"2023-01-07 06:53:00",19.45,19.47,"2023-01-07 06:55:00",19.44,"2023-01-07 06:07:00",0.001294302,0,1.174,86.6,20.41,65,2.9,"2023-01-07 06:42:00",0,"2023-01-07 06:27:00",2.458,103.2,13.66,98,3.8,"2023-01-07 06:37:00",0,"2023-01-07 06:25:00",0.021,0.202
"2023-01-07 08:00:00",22414,55.3,"2023-01-07 07:00:30",12.53,0.305,"2023-01-07 07:14:30",0,"2023-01-07 07:00:30",970,23.95,24.35,"2023-01-07 07:03:00",23.54,"2023-01-07 07:57:00",79.59,81.7,"2023-01-07 08:00:00",77.29,"2023-01-07 07:03:00",29.82,30.19,"2023-01-07 07:00:30",29.46,"2023-01-07 07:55:30",32.07,32.34,"2023-01-07 07:01:30",31.76,"2023-01-07 07:59:30",33.54,33.76,"2023-01-07 07:03:00",33.38,"2023-01-07 07:43:30",34.75,34.94,"2023-01-07 07:03:00",34.63,"2023-01-07 07:57:30",34.41,34.53,"2023-01-07 07:09:00",34.32,"2023-01-07 07:51:00",34.05,34.12,"2023-01-07 07:40:30",33.92,"2023-01-07 07:28:30",13.38,13.48,"2023-01-07 07:00:30",13.31,"2023-01-07 07:59:00",18.01,18.08,"2023-01-07 07:06:00",17.95,"2023-01-07 07:56:30",20.84,20.87,"2023-01-07 07:01:00",20.79,"2023-01-07 07:56:30",20.87,20.9,"2023-01-07 07:02:30",20.84,"2023-01-07 07:52:30",24.06,24.08,"2023-01-07 07:02:30",24.04,"2023-01-07 07:43:00",19.46,19.47,"2023-01-07 07:28:30",19.45,"2023-01-07 07:15:00",0.001854737,0,1.595,78.89,20.54,55,3.3,"2023-01-07 07:02:30",0.6,"2023-01-07 07:59:30",3.017,95.7,10.52,97,5.5,"2023-01-07 07:02:30",1.1,"2023-01-07 07:00:30",0.024,0.999
"2023-01-07 09:00:00",22415,55.46,"2023-01-07 09:00:00",12.5,1.849,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",971,23.3,23.55,"2023-01-07 08:00:30",23.11,"2023-01-07 08:36:30",83.1,84.3,"2023-01-07 08:42:30",81,"2023-01-07 08:00:30",29.16,29.5,"2023-01-07 08:06:00",28.84,"2023-01-07 08:58:00",31.6,31.84,"2023-01-07 08:01:30",31.32,"2023-01-07 08:54:00",33.23,33.49,"2023-01-07 08:02:00",32.99,"2023-01-07 08:54:30",34.57,34.73,"2023-01-07 08:08:00",34.48,"2023-01-07 08:42:00",34.35,34.42,"2023-01-07 08:17:00",34.3,"2023-01-07 08:53:00",34.07,34.14,"2023-01-07 08:59:00",33.97,"2023-01-07 08:56:00",13.23,13.3,"2023-01-07 08:01:00",13.17,"2023-01-07 08:58:30",17.9,17.96,"2023-01-07 08:00:30",17.84,"2023-01-07 09:00:00",20.76,20.8,"2023-01-07 08:01:00",20.72,"2023-01-07 09:00:00",20.81,20.85,"2023-01-07 08:01:30",20.77,"2023-01-07 08:57:00",24.05,24.06,"2023-01-07 08:01:30",24.02,"2023-01-07 08:51:30",19.46,19.47,"2023-01-07 08:03:30",19.45,"2023-01-07 08:01:00",0.4415652,0,1.168,77.04,21.14,66,2.7,"2023-01-07 08:19:30",0.3,"2023-01-07 08:36:00",2.261,93.7,12.75,101,4.2,"2023-01-07 08:13:30",0.7,"2023-01-07 08:42:30",0.099,1.843
"2023-01-07 10:00:00",22416,46.03,"2023-01-07 10:00:00",12.5,12.59,"2023-01-07 09:15:30",0.001,"2023-01-07 09:05:00",971,24.31,25.34,"2023-01-07 09:58:00",23.38,"2023-01-07 09:03:30",79.7,84.3,"2023-01-07 09:05:00",74.71,"2023-01-07 09:59:00",28.87,29.06,"2023-01-07 10:00:00",28.84,"2023-01-07 09:02:00",31.14,31.34,"2023-01-07 09:00:30",30.9,"2023-01-07 09:54:30",32.93,33.09,"2023-01-07 09:12:00",32.75,"2023-01-07 09:53:00",34.4,34.57,"2023-01-07 09:01:00",34.28,"2023-01-07 09:47:00",34.31,34.41,"2023-01-07 09:11:30",34.14,"2023-01-07 09:51:00",34.07,34.12,"2023-01-07 09:03:30",33.95,"2023-01-07 09:59:30",13.13,13.17,"2023-01-07 09:01:00",13.11,"2023-01-07 09:54:30",17.77,17.84,"2023-01-07 09:00:30",17.69,"2023-01-07 10:00:00",20.68,20.74,"2023-01-07 09:02:00",20.62,"2023-01-07 10:00:00",20.75,20.78,"2023-01-07 09:01:30",20.71,"2023-01-07 09:55:30",24.02,24.04,"2023-01-07 09:01:00",24,"2023-01-07 09:39:00",19.46,19.48,"2023-01-07 09:59:00",19.45,"2023-01-07 09:03:00",4.186322,0,1.595,77.19,20.74,71,3.1,"2023-01-07 09:39:00",0.3,"2023-01-07 09:18:00",2.831,90.3,12.73,93,5.7,"2023-01-07 09:40:30",1.6,"2023-01-07 09:16:30",0.776,2.568
"2023-01-07 11:00:00",22417,42.47,"2023-01-07 11:00:00",12.66,12.74,"2023-01-07 10:00:30",0.061,"2023-01-07 10:34:00",972,26.05,26.9,"2023-01-07 11:00:00",25.29,"2023-01-07 10:03:30",71.02,74.92,"2023-01-07 10:00:30",67.38,"2023-01-07 10:47:30",29.65,30.43,"2023-01-07 11:00:00",29.04,"2023-01-07 10:01:30",30.88,30.92,"2023-01-07 10:00:30",30.77,"2023-01-07 10:34:30",32.62,32.87,"2023-01-07 10:00:30",32.39,"2023-01-07 10:59:00",34.18,34.37,"2023-01-07 10:04:00",34.07,"2023-01-07 10:43:00",34.17,34.26,"2023-01-07 10:00:30",34.12,"2023-01-07 10:08:00",34.04,34.1,"2023-01-07 10:08:30",33.93,"2023-01-07 10:38:30",13.2,13.31,"2023-01-07 10:58:30",13.11,"2023-01-07 10:00:30",17.6,17.69,"2023-01-07 10:00:30",17.53,"2023-01-07 11:00:00",20.56,20.64,"2023-01-07 10:00:30",20.49,"2023-01-07 10:58:00",20.68,20.72,"2023-01-07 10:04:30",20.62,"2023-01-07 10:58:00",24,24.02,"2023-01-07 10:06:30",23.97,"2023-01-07 11:00:00",19.46,19.47,"2023-01-07 10:12:30",19.45,"2023-01-07 10:57:00",9.468289,0,2.14,77.65,24.02,66,4.6,"2023-01-07 10:47:30",0.5,"2023-01-07 10:28:30",3.795,96.9,17.18,37,6.5,"2023-01-07 10:15:30",1.4,"2023-01-07 10:28:00",1.818,3.106
"2023-01-07 12:00:00",22418,41.94,"2023-01-07 11:06:00",12.98,13.12,"2023-01-07 11:00:30",0.258,"2023-01-07 11:06:00",972,27.26,27.79,"2023-01-07 12:00:00",26.76,"2023-01-07 11:13:00",65.52,68.23,"2023-01-07 11:00:30",63.33,"2023-01-07 11:54:30",31.59,32.66,"2023-01-07 11:59:30",30.48,"2023-01-07 11:01:00",31.01,31.34,"2023-01-07 11:59:00",30.84,"2023-01-07 11:01:30",32.4,32.52,"2023-01-07 11:07:00",32.21,"2023-01-07 11:53:00",34.02,34.2,"2023-01-07 11:04:30",33.87,"2023-01-07 11:49:00",34.15,34.23,"2023-01-07 11:01:00",34.07,"2023-01-07 11:47:00",34,34.08,"2023-01-07 11:08:00",33.9,"2023-01-07 11:57:30",13.48,13.64,"2023-01-07 11:58:30",13.3,"2023-01-07 11:00:30",17.51,17.54,"2023-01-07 11:03:00",17.49,"2023-01-07 11:40:30",20.43,20.5,"2023-01-07 11:00:30",20.37,"2023-01-07 11:59:00",20.58,20.63,"2023-01-07 11:00:30",20.53,"2023-01-07 11:58:30",23.96,23.98,"2023-01-07 11:05:00",23.92,"2023-01-07 11:59:30",19.46,19.47,"2023-01-07 11:33:00",19.45,"2023-01-07 11:13:30",10.65821,0,1.931,57.64,25.26,80,4.6,"2023-01-07 11:31:00",0.3,"2023-01-07 11:21:30",3.08,76.25,25.61,52,6.5,"2023-01-07 11:04:00",0.5,"2023-01-07 11:53:30",2.107,3.402
"2023-01-07 13:00:00",22419,39.12,"2023-01-07 12:56:00",13.28,13.46,"2023-01-07 12:34:00",0.334,"2023-01-07 12:53:00",972,29.14,30.38,"2023-01-07 12:56:30",27.87,"2023-01-07 12:01:00",58.2,63.6,"2023-01-07 12:00:30",52.72,"2023-01-07 12:50:30",33.74,35.21,"2023-01-07 12:59:30",32.63,"2023-01-07 12:00:30",31.66,32.18,"2023-01-07 13:00:00",31.29,"2023-01-07 12:02:00",32.25,32.36,"2023-01-07 12:03:30",32.18,"2023-01-07 12:15:00",33.83,34,"2023-01-07 12:11:00",33.69,"2023-01-07 12:44:30",34.04,34.23,"2023-01-07 12:07:30",33.92,"2023-01-07 12:41:30",33.94,34.05,"2023-01-07 12:26:30",33.88,"2023-01-07 12:05:30",13.84,14.1,"2023-01-07 13:00:00",13.64,"2023-01-07 12:00:30",17.52,17.55,"2023-01-07 12:55:00",17.49,"2023-01-07 12:00:30",20.33,20.38,"2023-01-07 12:00:30",20.28,"2023-01-07 12:59:00",20.49,20.54,"2023-01-07 12:02:30",20.44,"2023-01-07 12:53:30",23.93,23.95,"2023-01-07 12:04:30",23.91,"2023-01-07 13:00:00",19.46,19.47,"2023-01-07 12:09:30",19.45,"2023-01-07 12:01:00",16.32121,0,1.582,90.1,38.16,145,3.9,"2023-01-07 12:58:30",0,"2023-01-07 12:06:00",2.595,105.3,39.51,143,6,"2023-01-07 12:49:00",0,"2023-01-07 12:04:30",3.36,3.433
"2023-01-07 14:00:00",22420,38.14,"2023-01-07 13:21:00",13.33,13.5,"2023-01-07 13:02:00",0.373,"2023-01-07 13:30:30",971,30.93,31.94,"2023-01-07 13:58:30",30.11,"2023-01-07 13:02:30",51.54,56.13,"2023-01-07 13:06:30",47.48,"2023-01-07 13:59:30",36.94,38.69,"2023-01-07 14:00:00",35.2,"2023-01-07 13:01:00",32.75,33.56,"2023-01-07 13:59:30",32.1,"2023-01-07 13:04:00",32.4,32.58,"2023-01-07 13:58:30",32.19,"2023-01-07 13:03:30",33.73,33.82,"2023-01-07 13:53:00",33.67,"2023-01-07 13:15:00",33.96,34.03,"2023-01-07 13:02:00",33.87,"2023-01-07 13:58:30",33.9,33.98,"2023-01-07 13:01:00",33.85,"2023-01-07 13:43:00",14.41,14.71,"2023-01-07 14:00:00",14.11,"2023-01-07 13:00:30",17.63,17.74,"2023-01-07 13:58:30",17.54,"2023-01-07 13:01:00",20.25,20.29,"2023-01-07 13:01:00",20.22,"2023-01-07 13:46:00",20.4,20.45,"2023-01-07 13:01:00",20.35,"2023-01-07 13:59:00",23.9,23.93,"2023-01-07 13:00:30",23.87,"2023-01-07 13:54:30",19.45,19.46,"2023-01-07 13:04:00",19.44,"2023-01-07 13:37:00",19.83645,0,1.489,100.4,47.63,161,4.7,"2023-01-07 13:43:00",0,"2023-01-07 13:23:00",2.568,113.1,36.5,90,5.1,"2023-01-07 13:02:00",0.3,"2023-01-07 13:32:00",4.198,3.196
"2023-01-07 15:00:00",22421,38.16,"2023-01-07 14:05:30",13.27,17.42,"2023-01-07 14:54:00",0.245,"2023-01-07 14:44:00",970,32.5,33.43,"2023-01-07 14:49:00",31.48,"2023-01-07 14:07:30",46.75,50.07,"2023-01-07 14:02:30",44.63,"2023-01-07 14:43:00",40.61,42.24,"2023-01-07 14:57:30",38.71,"2023-01-07 14:00:30",34.41,35.39,"2023-01-07 14:59:00",33.48,"2023-01-07 14:01:00",32.75,33.11,"2023-01-07 14:57:00",32.51,"2023-01-07 14:02:30",33.7,33.77,"2023-01-07 14:10:30",33.6,"2023-01-07 14:11:30",33.84,34,"2023-01-07 14:07:00",33.75,"2023-01-07 14:34:30",33.88,33.93,"2023-01-07 14:24:30",33.83,"2023-01-07 14:54:30",15.03,15.29,"2023-01-07 14:59:30",14.71,"2023-01-07 14:00:30",17.86,18.01,"2023-01-07 15:00:00",17.72,"2023-01-07 14:01:00",20.23,20.25,"2023-01-07 14:49:30",20.21,"2023-01-07 14:05:30",20.32,20.36,"2023-01-07 14:00:30",20.28,"2023-01-07 15:00:00",23.88,23.91,"2023-01-07 14:02:30",23.86,"2023-01-07 14:40:30",19.44,19.45,"2023-01-07 14:01:00",19.43,"2023-01-07 14:56:30",20.84637,0,1.653,94.8,59.94,232,4.8,"2023-01-07 14:03:00",0,"2023-01-07 14:25:00",2.345,111.7,53.13,207,6.8,"2023-01-07 14:14:00",0.3,"2023-01-07 14:20:00",4.483,2.707
"2023-01-07 16:00:00",22422,39.78,"2023-01-07 15:00:30",13.27,15.29,"2023-01-07 15:47:30",0.276,"2023-01-07 15:00:30",969,32.96,34.23,"2023-01-07 16:00:00",32,"2023-01-07 15:16:00",45.89,48.62,"2023-01-07 15:18:00",42.84,"2023-01-07 15:55:30",42.98,44.02,"2023-01-07 15:59:30",42.19,"2023-01-07 15:00:30",36.38,37.24,"2023-01-07 16:00:00",35.37,"2023-01-07 15:00:30",33.34,33.81,"2023-01-07 16:00:00",32.98,"2023-01-07 15:06:30",33.73,33.82,"2023-01-07 15:37:30",33.66,"2023-01-07 15:25:00",33.77,33.84,"2023-01-07 15:15:00",33.71,"2023-01-07 15:18:00",33.86,33.93,"2023-01-07 15:07:00",33.76,"2023-01-07 15:54:30",15.39,15.51,"2023-01-07 15:57:00",15.29,"2023-01-07 15:00:30",18.15,18.28,"2023-01-07 16:00:00",18,"2023-01-07 15:00:30",20.27,20.32,"2023-01-07 15:55:00",20.23,"2023-01-07 15:03:00",20.28,20.29,"2023-01-07 15:05:00",20.26,"2023-01-07 15:33:30",23.86,23.89,"2023-01-07 15:01:30",23.85,"2023-01-07 15:42:30",19.43,19.44,"2023-01-07 15:02:30",19.42,"2023-01-07 15:46:00",16.96178,0,1.169,111.2,73.09,143,4.6,"2023-01-07 15:10:00",0,"2023-01-07 15:01:00",1.58,121.9,64.25,171,5.6,"2023-01-07 15:10:30",0,"2023-01-07 15:15:00",3.707,2.011
"2023-01-07 17:00:00",22423,40.5,"2023-01-07 16:16:00",13.3,15.16,"2023-01-07 16:51:30",0.317,"2023-01-07 16:46:00",968,33.79,34.81,"2023-01-07 16:50:00",33.04,"2023-01-07 16:29:00",42.37,44.59,"2023-01-07 16:36:30",38.94,"2023-01-07 16:50:30",44.09,44.44,"2023-01-07 16:17:00",43.8,"2023-01-07 16:43:30",37.98,38.62,"2023-01-07 16:58:30",37.17,"2023-01-07 16:00:30",34.15,34.62,"2023-01-07 17:00:00",33.79,"2023-01-07 16:01:00",33.9,34.09,"2023-01-07 17:00:00",33.69,"2023-01-07 16:00:30",33.76,33.84,"2023-01-07 16:03:00",33.71,"2023-01-07 16:09:00",33.8,33.9,"2023-01-07 16:02:30",33.69,"2023-01-07 16:45:30",15.47,15.55,"2023-01-07 16:11:30",15.38,"2023-01-07 16:58:00",18.4,18.49,"2023-01-07 16:57:30",18.27,"2023-01-07 16:03:00",20.36,20.41,"2023-01-07 16:56:00",20.3,"2023-01-07 16:01:00",20.27,20.29,"2023-01-07 16:52:00",20.26,"2023-01-07 16:15:00",23.85,23.87,"2023-01-07 16:57:30",23.84,"2023-01-07 16:05:30",19.42,19.44,"2023-01-07 16:22:30",19.41,"2023-01-07 16:51:30",12.23192,0,1.451,135.4,62.82,171,4.5,"2023-01-07 16:54:30",0,"2023-01-07 16:08:00",2.104,146.6,58.25,164,5.6,"2023-01-07 16:13:30",0,"2023-01-07 16:09:00",2.685,1.183
"2023-01-07 18:00:00",22424,41.15,"2023-01-07 17:23:00",13.15,13.28,"2023-01-07 17:26:30",0.044,"2023-01-07 17:22:00",967,34.12,35.02,"2023-01-07 17:19:30",33.52,"2023-01-07 17:47:30",40.52,43.25,"2023-01-07 17:52:00",38.63,"2023-01-07 17:20:30",44.04,44.37,"2023-01-07 17:27:00",43.43,"2023-01-07 17:58:30",39.05,39.4,"2023-01-07 17:48:30",38.58,"2023-01-07 17:01:30",34.99,35.41,"2023-01-07 17:56:30",34.6,"2023-01-07 17:00:30",34.17,34.37,"2023-01-07 17:56:30",33.98,"2023-01-07 17:00:30",33.76,33.84,"2023-01-07 17:08:00",33.71,"2023-01-07 17:02:30",33.73,33.83,"2023-01-07 17:10:30",33.67,"2023-01-07 17:02:30",15.3,15.41,"2023-01-07 17:04:30",15.15,"2023-01-07 17:56:00",18.53,18.58,"2023-01-07 17:46:00",18.49,"2023-01-07 17:01:30",20.47,20.51,"2023-01-07 17:51:00",20.41,"2023-01-07 17:00:30",20.3,20.33,"2023-01-07 17:57:00",20.27,"2023-01-07 17:05:30",23.87,23.89,"2023-01-07 17:45:30",23.85,"2023-01-07 17:01:30",19.42,19.43,"2023-01-07 17:10:00",19.4,"2023-01-07 17:14:00",9.102722,0,1.035,162,62.3,309,3.3,"2023-01-07 17:08:00",0,"2023-01-07 17:34:00",1.52,171,54.15,300,5,"2023-01-07 17:08:00",0,"2023-01-07 17:34:00",2.012,0.345
"2023-01-07 19:00:00",22425,42.87,"2023-01-07 18:18:30",13.31,13.42,"2023-01-07 18:35:00",0.246,"2023-01-07 18:34:00",966,33.74,34.83,"2023-01-07 18:07:30",33.01,"2023-01-07 18:43:30",41.64,44.64,"2023-01-07 18:45:00",37.01,"2023-01-07 18:09:30",42.96,43.45,"2023-01-07 18:01:30",42.16,"2023-01-07 19:00:00",39.57,39.64,"2023-01-07 18:51:30",39.4,"2023-01-07 18:00:30",35.72,36.02,"2023-01-07 18:50:30",35.41,"2023-01-07 18:00:30",34.52,34.78,"2023-01-07 18:59:30",34.3,"2023-01-07 18:01:30",33.85,34.01,"2023-01-07 19:00:00",33.73,"2023-01-07 18:04:30",33.71,33.8,"2023-01-07 18:12:00",33.67,"2023-01-07 18:01:00",14.96,15.15,"2023-01-07 18:00:30",14.73,"2023-01-07 18:59:00",18.56,18.58,"2023-01-07 18:03:00",18.54,"2023-01-07 18:58:30",20.56,20.6,"2023-01-07 18:51:30",20.51,"2023-01-07 18:01:30",20.37,20.4,"2023-01-07 18:45:30",20.32,"2023-01-07 18:01:30",23.89,23.91,"2023-01-07 19:00:00",23.86,"2023-01-07 18:01:00",19.42,19.43,"2023-01-07 18:15:30",19.41,"2023-01-07 18:08:00",6.885412,0,1.877,227.2,41.31,203,5.9,"2023-01-07 18:56:30",0,"2023-01-07 18:01:30",3.183,231.7,34.54,256,7.6,"2023-01-07 18:55:00",0.3,"2023-01-07 18:05:00",0.748,0.002
"2023-01-07 20:00:00",22426,43.54,"2023-01-07 19:39:30",13.31,13.41,"2023-01-07 19:02:00",0.346,"2023-01-07 19:10:30",966,33.55,34.23,"2023-01-07 19:16:30",33.12,"2023-01-07 19:59:30",43.98,45.17,"2023-01-07 19:32:30",42.48,"2023-01-07 19:18:00",41.38,42.07,"2023-01-07 19:00:30",40.96,"2023-01-07 20:00:00",39.48,39.63,"2023-01-07 19:04:00",39.22,"2023-01-07 19:59:00",36.24,36.42,"2023-01-07 19:50:00",36.02,"2023-01-07 19:00:30",34.86,35.09,"2023-01-07 19:57:30",34.66,"2023-01-07 19:04:00",33.98,34.11,"2023-01-07 19:54:00",33.92,"2023-01-07 19:03:30",33.73,33.84,"2023-01-07 19:53:30",33.67,"2023-01-07 19:02:00",14.55,14.74,"2023-01-07 19:00:30",14.39,"2023-01-07 19:59:30",18.49,18.54,"2023-01-07 19:00:30",18.43,"2023-01-07 19:54:30",20.62,20.65,"2023-01-07 19:55:30",20.6,"2023-01-07 19:00:30",20.44,20.48,"2023-01-07 19:53:00",20.4,"2023-01-07 19:02:30",23.93,23.97,"2023-01-07 19:50:30",23.9,"2023-01-07 19:00:30",19.42,19.43,"2023-01-07 19:56:30",19.4,"2023-01-07 19:20:30",6.111552,0,2.245,229.1,24.12,269,4.8,"2023-01-07 19:05:00",0,"2023-01-07 19:15:00",3.744,234.1,17.04,232,6.9,"2023-01-07 19:56:00",1,"2023-01-07 19:07:00",0.653,0
"2023-01-07 21:00:00",22427,44.23,"2023-01-07 20:00:30",12.75,7.127,"2023-01-07 21:00:00",0,"2023-01-07 20:49:30",967,32.5,33.23,"2023-01-07 20:01:30",31.57,"2023-01-07 20:58:30",45.72,48.21,"2023-01-07 21:00:00",44.29,"2023-01-07 20:20:30",40.09,41.01,"2023-01-07 20:00:30",38.95,"2023-01-07 20:59:30",39.03,39.25,"2023-01-07 20:01:30",38.77,"2023-01-07 20:53:30",36.54,36.63,"2023-01-07 20:29:00",36.39,"2023-01-07 20:12:30",35.18,35.33,"2023-01-07 20:53:30",35.01,"2023-01-07 20:01:00",34.13,34.23,"2023-01-07 20:14:00",34.07,"2023-01-07 20:02:00",33.81,33.91,"2023-01-07 20:52:30",33.67,"2023-01-07 20:05:00",14.19,14.39,"2023-01-07 20:00:30",13.97,"2023-01-07 20:58:30",18.38,18.44,"2023-01-07 20:00:30",18.34,"2023-01-07 20:58:30",20.66,20.69,"2023-01-07 20:57:30",20.64,"2023-01-07 20:00:30",20.52,20.56,"2023-01-07 20:59:00",20.47,"2023-01-07 20:01:30",23.98,24.02,"2023-01-07 20:59:30",23.94,"2023-01-07 20:01:00",19.42,19.43,"2023-01-07 20:07:00",19.41,"2023-01-07 20:34:00",1.284645,0,1.79,220.2,23.34,199,4.6,"2023-01-07 20:04:00",0.3,"2023-01-07 20:01:00",2.864,226.1,17.31,213,6,"2023-01-07 20:04:00",1,"2023-01-07 20:49:00",0.167,0
"2023-01-07 22:00:00",22428,49.4,"2023-01-07 21:00:30",12.65,0.199,"2023-01-07 21:50:30",0,"2023-01-07 21:00:30",967,30.6,31.58,"2023-01-07 21:01:30",29.55,"2023-01-07 22:00:00",49.35,51.52,"2023-01-07 21:59:00",47.89,"2023-01-07 21:30:00",37.91,38.92,"2023-01-07 21:00:30",36.85,"2023-01-07 22:00:00",38.39,38.81,"2023-01-07 21:02:30",37.93,"2023-01-07 22:00:00",36.62,36.63,"2023-01-07 21:00:30",36.59,"2023-01-07 21:07:00",35.43,35.57,"2023-01-07 22:00:00",35.3,"2023-01-07 21:00:30",34.26,34.38,"2023-01-07 21:58:00",34.12,"2023-01-07 21:01:00",33.88,33.93,"2023-01-07 21:31:00",33.82,"2023-01-07 21:17:00",13.76,13.97,"2023-01-07 21:00:30",13.57,"2023-01-07 21:58:30",18.28,18.34,"2023-01-07 21:01:00",18.21,"2023-01-07 21:54:00",20.71,20.72,"2023-01-07 21:47:30",20.68,"2023-01-07 21:01:30",20.6,20.64,"2023-01-07 21:59:00",20.56,"2023-01-07 21:00:30",24.03,24.07,"2023-01-07 21:59:00",24,"2023-01-07 21:03:00",19.43,19.44,"2023-01-07 21:47:30",19.42,"2023-01-07 21:00:30",0.007869613,0,0.617,194.4,27.91,246,1.6,"2023-01-07 21:27:00",0,"2023-01-07 21:41:00",1.334,201.3,17.9,201,3.2,"2023-01-07 21:26:30",0,"2023-01-07 21:51:30",-0.009,0
"2023-01-07 23:00:00",22429,54.65,"2023-01-07 22:00:30",12.63,0.198,"2023-01-07 22:31:00",0,"2023-01-07 22:00:30",968,28.84,29.58,"2023-01-07 22:00:30",27.91,"2023-01-07 23:00:00",52.44,55.04,"2023-01-07 22:57:00",49.91,"2023-01-07 22:07:00",36.13,36.95,"2023-01-07 22:00:30",35.37,"2023-01-07 22:59:30",37.51,37.96,"2023-01-07 22:01:00",37.03,"2023-01-07 22:59:30",36.54,36.63,"2023-01-07 22:00:30",36.39,"2023-01-07 22:58:00",35.64,35.78,"2023-01-07 22:47:00",35.5,"2023-01-07 22:00:30",34.42,34.56,"2023-01-07 22:41:00",34.32,"2023-01-07 22:01:00",33.9,34.03,"2023-01-07 22:54:30",33.85,"2023-01-07 22:01:30",13.4,13.57,"2023-01-07 22:00:30",13.23,"2023-01-07 23:00:00",18.13,18.22,"2023-01-07 22:00:30",18.04,"2023-01-07 22:57:30",20.72,20.74,"2023-01-07 22:31:30",20.71,"2023-01-07 22:19:30",20.66,20.68,"2023-01-07 22:54:30",20.64,"2023-01-07 22:00:30",24.09,24.11,"2023-01-07 22:47:00",24.06,"2023-01-07 22:03:00",19.45,19.47,"2023-01-07 22:53:30",19.43,"2023-01-07 22:10:30",0.001965456,0,0.459,159.9,31.8,104,1.3,"2023-01-07 22:20:30",0,"2023-01-07 22:08:30",1.301,181.9,15.51,163,2,"2023-01-07 22:20:30",0.4,"2023-01-07 22:09:00",-0.017,0
"2023-01-08 00:00:00",22430,56.04,"2023-01-07 23:00:30",12.61,0.081,"2023-01-07 23:41:30",0,"2023-01-07 23:00:30",969,27.46,27.93,"2023-01-07 23:20:30",26.79,"2023-01-07 23:52:00",56.93,60.7,"2023-01-07 23:50:00",54.13,"2023-01-07 23:16:00",34.8,35.46,"2023-01-07 23:02:00",34.21,"2023-01-07 23:58:30",36.65,37.08,"2023-01-07 23:00:30",36.17,"2023-01-07 23:59:30",36.29,36.42,"2023-01-07 23:00:30",36.2,"2023-01-07 23:57:30",35.72,35.8,"2023-01-07 23:18:00",35.7,"2023-01-07 23:12:00",34.54,34.62,"2023-01-07 23:16:30",34.5,"2023-01-07 23:02:30",34.01,34.1,"2023-01-07 23:50:00",33.88,"2023-01-07 23:00:30",13.1,13.24,"2023-01-07 23:00:30",12.96,"2023-01-07 23:59:30",17.96,18.05,"2023-01-07 23:01:30",17.88,"2023-01-07 23:56:30",20.7,20.72,"2023-01-07 23:15:00",20.67,"2023-01-07 23:54:30",20.7,20.72,"2023-01-07 23:54:00",20.68,"2023-01-07 23:03:00",24.13,24.16,"2023-01-07 23:54:00",24.11,"2023-01-07 23:02:00",19.46,19.48,"2023-01-07 23:57:00",19.45,"2023-01-07 23:25:00",0.00215294,0,0.328,215.7,39.94,207,0.9,"2023-01-07 23:20:30",0,"2023-01-07 23:00:30",0.975,205.5,28.19,205,2.1,"2023-01-07 23:08:30",0,"2023-01-07 23:31:00",-0.023,0
"2023-01-08 01:00:00",22431,56.22,"2023-01-08 00:45:30",12.6,0.131,"2023-01-08 00:33:30",0,"2023-01-08 00:00:30",969,26.87,27.26,"2023-01-08 00:38:00",26.58,"2023-01-08 00:59:30",58.42,61.67,"2023-01-08 00:07:00",56.77,"2023-01-08 00:34:30",33.68,34.25,"2023-01-08 00:02:00",33.17,"2023-01-08 00:58:00",35.81,36.23,"2023-01-08 00:09:30",35.33,"2023-01-08 00:59:30",36,36.22,"2023-01-08 00:02:30",35.8,"2023-01-08 00:50:00",35.72,35.8,"2023-01-08 00:28:30",35.7,"2023-01-08 00:00:30",34.69,34.76,"2023-01-08 00:31:30",34.55,"2023-01-08 00:02:00",34.08,34.12,"2023-01-08 00:28:00",34.03,"2023-01-08 00:01:30",12.84,12.95,"2023-01-08 00:01:00",12.73,"2023-01-08 00:59:30",17.78,17.87,"2023-01-08 00:00:30",17.71,"2023-01-08 01:00:00",20.65,20.68,"2023-01-08 00:11:30",20.62,"2023-01-08 00:51:00",20.72,20.73,"2023-01-08 00:57:00",20.72,"2023-01-08 00:02:00",24.16,24.18,"2023-01-08 00:52:30",24.14,"2023-01-08 00:01:30",19.48,19.5,"2023-01-08 00:46:00",19.46,"2023-01-08 00:07:00",0.00215136,0,0.556,143.4,42.26,175,2.3,"2023-01-08 00:24:00",0,"2023-01-08 00:01:30",1.433,155,34.4,159,4.5,"2023-01-08 00:24:00",0.3,"2023-01-08 00:53:30",-0.015,0
"2023-01-08 02:00:00",22432,56.08,"2023-01-08 01:48:30",12.59,0.218,"2023-01-08 01:22:30",0,"2023-01-08 01:00:30",969,26.55,26.87,"2023-01-08 01:09:00",26.2,"2023-01-08 01:56:00",63.93,67.67,"2023-01-08 01:59:00",59.06,"2023-01-08 01:01:00",32.77,33.22,"2023-01-08 01:01:30",32.35,"2023-01-08 01:55:30",35.02,35.37,"2023-01-08 01:00:30",34.58,"2023-01-08 01:59:30",35.63,35.82,"2023-01-08 01:00:30",35.41,"2023-01-08 01:50:30",35.72,35.8,"2023-01-08 01:18:00",35.68,"2023-01-08 01:50:00",34.74,34.8,"2023-01-08 01:53:30",34.72,"2023-01-08 01:04:00",34.1,34.18,"2023-01-08 01:45:30",34.08,"2023-01-08 01:01:00",12.63,12.73,"2023-01-08 01:00:30",12.52,"2023-01-08 02:00:00",17.62,17.71,"2023-01-08 01:00:30",17.54,"2023-01-08 01:59:00",20.58,20.62,"2023-01-08 01:00:30",20.55,"2023-01-08 01:58:30",20.71,20.73,"2023-01-08 01:00:30",20.69,"2023-01-08 01:57:00",24.2,24.22,"2023-01-08 01:44:30",24.17,"2023-01-08 01:01:00",19.51,19.52,"2023-01-08 01:57:30",19.49,"2023-01-08 01:00:30",0.001964646,0,0.658,162.3,62.36,15,2.7,"2023-01-08 01:07:00",0,"2023-01-08 01:02:30",1.28,165.7,41.39,51,3.5,"2023-01-08 01:34:00",0,"2023-01-08 01:54:00",-0.013,0
"2023-01-08 03:00:00",22433,56.11,"2023-01-08 02:53:30",12.57,0.251,"2023-01-08 02:02:30",0,"2023-01-08 02:00:30",969,25.89,26.27,"2023-01-08 02:00:30",25.48,"2023-01-08 03:00:00",70,72.78,"2023-01-08 02:58:00",66.94,"2023-01-08 02:02:00",31.98,32.39,"2023-01-08 02:00:30",31.58,"2023-01-08 03:00:00",34.29,34.66,"2023-01-08 02:00:30",33.93,"2023-01-08 02:59:30",35.25,35.43,"2023-01-08 02:02:00",35,"2023-01-08 02:57:30",35.66,35.77,"2023-01-08 02:03:00",35.5,"2023-01-08 02:50:30",34.78,34.86,"2023-01-08 02:42:30",34.73,"2023-01-08 02:01:30",34.19,34.3,"2023-01-08 02:39:00",34.08,"2023-01-08 02:00:30",12.46,12.55,"2023-01-08 02:07:30",12.38,"2023-01-08 02:56:00",17.48,17.55,"2023-01-08 02:01:00",17.4,"2023-01-08 02:52:00",20.51,20.55,"2023-01-08 02:00:30",20.48,"2023-01-08 02:49:00",20.69,20.71,"2023-01-08 02:03:30",20.67,"2023-01-08 02:56:30",24.22,24.23,"2023-01-08 02:59:00",24.2,"2023-01-08 02:02:00",19.52,19.54,"2023-01-08 02:55:00",19.51,"2023-01-08 02:01:30",0.001993044,0,0.675,87.3,52.35,148,2.1,"2023-01-08 02:42:30",0,"2023-01-08 02:03:00",1.47,106.7,34.26,127,4.1,"2023-01-08 02:35:30",0,"2023-01-08 02:04:00",-0.013,0
"2023-01-08 04:00:00",22434,55.98,"2023-01-08 03:41:00",12.56,0.271,"2023-01-08 03:03:00",0,"2023-01-08 03:00:30",969,25.06,25.49,"2023-01-08 03:10:30",24.56,"2023-01-08 03:57:30",74.61,77.31,"2023-01-08 03:59:30",72.16,"2023-01-08 03:01:30",31.26,31.6,"2023-01-08 03:00:30",30.92,"2023-01-08 03:54:30",33.65,33.95,"2023-01-08 03:01:00",33.29,"2023-01-08 03:56:30",34.86,35.05,"2023-01-08 03:03:30",34.6,"2023-01-08 03:55:00",35.52,35.59,"2023-01-08 03:27:30",35.42,"2023-01-08 03:58:30",34.82,34.95,"2023-01-08 03:02:00",34.73,"2023-01-08 03:50:30",34.27,34.32,"2023-01-08 03:39:00",34.16,"2023-01-08 03:01:00",12.3,12.39,"2023-01-08 03:00:30",12.22,"2023-01-08 04:00:00",17.34,17.41,"2023-01-08 03:01:30",17.28,"2023-01-08 03:49:30",20.44,20.48,"2023-01-08 03:00:30",20.4,"2023-01-08 03:52:00",20.66,20.68,"2023-01-08 03:07:30",20.64,"2023-01-08 03:59:00",24.22,24.25,"2023-01-08 03:29:30",24.2,"2023-01-08 03:54:00",19.53,19.55,"2023-01-08 03:43:00",19.52,"2023-01-08 03:06:30",0.001907456,0,1,112.7,37.8,121,2.3,"2023-01-08 03:12:00",0,"2023-01-08 03:03:00",1.902,123.7,22.41,110,3.5,"2023-01-08 03:25:00",0,"2023-01-08 03:31:30",-0.009,0
"2023-01-08 05:00:00",22435,56.32,"2023-01-08 04:00:30",12.54,0.306,"2023-01-08 04:49:00",0,"2023-01-08 04:00:30",969,23.95,24.56,"2023-01-08 04:05:30",23.58,"2023-01-08 05:00:00",79.81,81.1,"2023-01-08 04:38:00",76.65,"2023-01-08 04:00:30",30.55,30.92,"2023-01-08 04:00:30",30.17,"2023-01-08 04:59:00",33.08,33.37,"2023-01-08 04:04:00",32.69,"2023-01-08 05:00:00",34.49,34.65,"2023-01-08 04:00:30",34.19,"2023-01-08 04:59:30",35.35,35.5,"2023-01-08 04:04:30",35.3,"2023-01-08 04:25:30",34.81,34.9,"2023-01-08 04:09:00",34.73,"2023-01-08 04:37:00",34.29,34.34,"2023-01-08 04:13:30",34.26,"2023-01-08 04:04:30",12.15,12.22,"2023-01-08 04:00:30",12.07,"2023-01-08 04:59:00",17.2,17.27,"2023-01-08 04:00:30",17.14,"2023-01-08 04:55:30",20.36,20.41,"2023-01-08 04:01:00",20.32,"2023-01-08 04:55:30",20.62,20.65,"2023-01-08 04:01:30",20.59,"2023-01-08 05:00:00",24.22,24.24,"2023-01-08 04:07:00",24.2,"2023-01-08 04:14:30",19.55,19.56,"2023-01-08 04:47:30",19.53,"2023-01-08 04:11:00",0.001951948,0,0.836,77.42,24.32,87,2,"2023-01-08 04:45:30",0,"2023-01-08 04:03:00",1.908,95.8,12.24,102,3.4,"2023-01-08 04:45:00",0.9,"2023-01-08 04:02:30",-0.014,0
"2023-01-08 06:00:00",22436,56.88,"2023-01-08 05:02:30",12.54,0.335,"2023-01-08 05:04:00",0,"2023-01-08 05:00:30",969,23.04,23.59,"2023-01-08 05:00:30",22.71,"2023-01-08 05:58:00",83.7,85.6,"2023-01-08 05:35:30",80.4,"2023-01-08 05:00:30",29.87,30.19,"2023-01-08 05:00:30",29.49,"2023-01-08 06:00:00",32.54,32.8,"2023-01-08 05:08:00",32.29,"2023-01-08 05:49:00",34.1,34.31,"2023-01-08 05:02:00",33.86,"2023-01-08 05:58:00",35.2,35.33,"2023-01-08 05:05:00",35.09,"2023-01-08 05:32:30",34.76,34.83,"2023-01-08 05:02:30",34.73,"2023-01-08 05:10:00",34.3,34.36,"2023-01-08 05:58:00",34.26,"2023-01-08 05:28:30",12,12.08,"2023-01-08 05:01:00",11.93,"2023-01-08 05:54:00",17.08,17.15,"2023-01-08 05:01:30",17.01,"2023-01-08 05:56:00",20.29,20.34,"2023-01-08 05:01:30",20.25,"2023-01-08 05:59:30",20.57,20.6,"2023-01-08 05:00:30",20.54,"2023-01-08 05:58:30",24.22,24.23,"2023-01-08 05:02:00",24.21,"2023-01-08 05:01:30",19.56,19.57,"2023-01-08 05:55:00",19.55,"2023-01-08 05:22:00",0.002043772,0,0.579,83.6,33.87,100,1.4,"2023-01-08 05:56:00",0,"2023-01-08 05:05:00",1.539,101.3,18.01,103,3.4,"2023-01-08 05:52:00",0.4,"2023-01-08 05:06:00",-0.019,0
"2023-01-08 07:00:00",22437,57.44,"2023-01-08 06:06:00",12.51,0.34,"2023-01-08 06:00:30",0,"2023-01-08 06:00:30",969,22.38,22.77,"2023-01-08 06:03:00",21.88,"2023-01-08 07:00:00",85.3,87.9,"2023-01-08 06:50:30",82.8,"2023-01-08 06:16:30",29.2,29.51,"2023-01-08 06:00:30",28.84,"2023-01-08 06:59:00",32.01,32.36,"2023-01-08 06:00:30",31.68,"2023-01-08 06:57:30",33.74,33.95,"2023-01-08 06:00:30",33.56,"2023-01-08 06:59:30",35,35.19,"2023-01-08 06:19:00",34.89,"2023-01-08 06:37:00",34.73,34.77,"2023-01-08 06:02:30",34.7,"2023-01-08 06:45:00",34.31,34.39,"2023-01-08 06:54:30",34.29,"2023-01-08 06:02:00",11.86,11.94,"2023-01-08 06:00:30",11.8,"2023-01-08 06:54:00",16.96,17.01,"2023-01-08 06:00:30",16.89,"2023-01-08 07:00:00",20.21,20.26,"2023-01-08 06:01:00",20.17,"2023-01-08 07:00:00",20.52,20.55,"2023-01-08 06:01:00",20.49,"2023-01-08 06:53:30",24.2,24.22,"2023-01-08 06:00:30",24.18,"2023-01-08 06:53:30",19.57,19.58,"2023-01-08 06:37:30",19.55,"2023-01-08 06:49:30",0.002052437,0,0.501,88,46.78,72,2.1,"2023-01-08 06:09:30",0,"2023-01-08 06:16:30",1.063,92.1,43.77,74,2.3,"2023-01-08 06:14:00",0,"2023-01-08 06:40:30",0.006,0.198
"2023-01-08 08:00:00",22438,57.86,"2023-01-08 07:01:00",12.5,0.384,"2023-01-08 07:36:30",0,"2023-01-08 07:00:30",970,21.48,21.92,"2023-01-08 07:03:00",21.09,"2023-01-08 07:58:00",89.6,91.8,"2023-01-08 07:50:30",86.5,"2023-01-08 07:02:00",28.55,28.89,"2023-01-08 07:03:30",28.21,"2023-01-08 08:00:00",31.52,31.76,"2023-01-08 07:01:00",31.29,"2023-01-08 08:00:00",33.39,33.58,"2023-01-08 07:00:30",33.18,"2023-01-08 07:53:30",34.84,34.98,"2023-01-08 07:23:00",34.69,"2023-01-08 07:50:30",34.67,34.77,"2023-01-08 07:33:00",34.52,"2023-01-08 07:50:00",34.32,34.39,"2023-01-08 07:09:30",34.29,"2023-01-08 07:00:30",11.73,11.8,"2023-01-08 07:01:00",11.66,"2023-01-08 07:52:30",16.83,16.89,"2023-01-08 07:00:30",16.77,"2023-01-08 07:58:00",20.14,20.18,"2023-01-08 07:02:30",20.1,"2023-01-08 07:57:30",20.46,20.49,"2023-01-08 07:01:00",20.43,"2023-01-08 07:54:00",24.18,24.2,"2023-01-08 07:00:30",24.15,"2023-01-08 07:57:00",19.57,19.58,"2023-01-08 07:03:00",19.55,"2023-01-08 07:49:30",0.002180337,0,0.497,89.1,38.28,87,1,"2023-01-08 07:27:30",0,"2023-01-08 07:00:30",0.972,102.7,29.62,102,1.8,"2023-01-08 08:00:00",0,"2023-01-08 07:14:30",0.005,0.996
"2023-01-08 09:00:00",22439,56.66,"2023-01-08 09:00:00",12.48,1.465,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",970,20.94,21.49,"2023-01-08 09:00:00",20.76,"2023-01-08 08:40:30",92.2,93.3,"2023-01-08 08:50:00",90,"2023-01-08 08:59:30",27.95,28.29,"2023-01-08 08:03:00",27.62,"2023-01-08 08:59:00",31,31.34,"2023-01-08 08:00:30",30.71,"2023-01-08 08:56:30",33.04,33.23,"2023-01-08 08:05:30",32.85,"2023-01-08 09:00:00",34.61,34.76,"2023-01-08 08:09:30",34.48,"2023-01-08 08:39:00",34.54,34.67,"2023-01-08 08:05:30",34.52,"2023-01-08 08:59:00",34.31,34.39,"2023-01-08 08:05:30",34.26,"2023-01-08 08:46:00",11.61,11.67,"2023-01-08 08:00:30",11.55,"2023-01-08 08:56:00",16.72,16.78,"2023-01-08 08:03:30",16.67,"2023-01-08 08:54:30",20.06,20.11,"2023-01-08 08:00:30",20.02,"2023-01-08 08:49:30",20.41,20.44,"2023-01-08 08:00:30",20.37,"2023-01-08 08:58:30",24.16,24.18,"2023-01-08 08:02:00",24.13,"2023-01-08 08:58:30",19.57,19.58,"2023-01-08 08:04:30",19.56,"2023-01-08 08:17:00",0.5536935,0,0.487,111.6,43.34,148,1.1,"2023-01-08 08:05:00",0,"2023-01-08 08:21:00",0.783,118.5,39.17,107,1.9,"2023-01-08 08:03:30",0,"2023-01-08 08:29:00",0.106,1.844
"2023-01-08 10:00:00",22440,44.71,"2023-01-08 10:00:00",12.48,12.55,"2023-01-08 09:11:00",0.001,"2023-01-08 09:15:30",971,23.04,24.17,"2023-01-08 10:00:00",21.5,"2023-01-08 09:00:30",83,89.7,"2023-01-08 09:00:30",77.99,"2023-01-08 09:59:30",27.65,27.87,"2023-01-08 09:59:30",27.58,"2023-01-08 09:03:00",30.51,30.74,"2023-01-08 09:03:00",30.27,"2023-01-08 09:57:30",32.73,32.9,"2023-01-08 09:00:30",32.49,"2023-01-08 10:00:00",34.43,34.57,"2023-01-08 09:03:00",34.28,"2023-01-08 09:39:00",34.5,34.6,"2023-01-08 09:03:30",34.36,"2023-01-08 09:57:30",34.3,34.35,"2023-01-08 09:15:00",34.27,"2023-01-08 09:44:30",11.53,11.56,"2023-01-08 09:03:30",11.51,"2023-01-08 09:29:00",16.61,16.67,"2023-01-08 09:00:30",16.54,"2023-01-08 09:57:30",19.97,20.03,"2023-01-08 09:02:00",19.89,"2023-01-08 09:58:30",20.34,20.38,"2023-01-08 09:00:30",20.29,"2023-01-08 09:58:30",24.13,24.15,"2023-01-08 09:03:30",24.11,"2023-01-08 09:37:30",19.57,19.58,"2023-01-08 09:04:00",19.55,"2023-01-08 09:43:00",4.2822,0,1.002,94.9,35.89,65,5.4,"2023-01-08 09:54:00",0,"2023-01-08 09:03:00",1.662,105.3,25.08,119,7,"2023-01-08 09:53:30",0,"2023-01-08 09:03:00",0.788,2.572
"2023-01-08 11:00:00",22441,42.22,"2023-01-08 11:00:00",12.49,12.56,"2023-01-08 10:05:00",0.002,"2023-01-08 10:09:30",971,24.84,25.95,"2023-01-08 11:00:00",24.17,"2023-01-08 10:04:30",73.64,77.32,"2023-01-08 10:00:30",70.22,"2023-01-08 10:59:00",28.38,29.25,"2023-01-08 11:00:00",27.79,"2023-01-08 10:00:30",30.14,30.3,"2023-01-08 10:00:30",30.09,"2023-01-08 10:16:30",32.38,32.62,"2023-01-08 10:00:30",32.21,"2023-01-08 10:49:30",34.2,34.37,"2023-01-08 10:11:00",34.07,"2023-01-08 10:38:00",34.36,34.52,"2023-01-08 10:01:30",34.3,"2023-01-08 10:55:00",34.29,34.34,"2023-01-08 10:32:30",34.26,"2023-01-08 10:16:00",11.6,11.73,"2023-01-08 11:00:00",11.52,"2023-01-08 10:00:30",16.47,16.53,"2023-01-08 10:00:30",16.4,"2023-01-08 10:58:00",19.82,19.91,"2023-01-08 10:01:30",19.74,"2023-01-08 10:57:30",20.24,20.3,"2023-01-08 10:00:30",20.17,"2023-01-08 10:59:30",24.1,24.13,"2023-01-08 10:01:00",24.08,"2023-01-08 11:00:00",19.56,19.57,"2023-01-08 10:02:00",19.55,"2023-01-08 10:44:30",9.479394,0,2.164,75.35,22.66,87,4.4,"2023-01-08 10:51:30",0.4,"2023-01-08 10:00:30",3.921,93.7,17.89,126,6.6,"2023-01-08 10:20:00",0.3,"2023-01-08 10:36:00",1.777,3.113
"2023-01-08 12:00:00",22442,39.82,"2023-01-08 12:00:00",12.59,12.67,"2023-01-08 11:00:30",0.145,"2023-01-08 11:04:00",972,26.73,27.83,"2023-01-08 11:59:00",25.95,"2023-01-08 11:01:00",64.37,69.38,"2023-01-08 11:06:00",57.7,"2023-01-08 11:59:00",30.55,31.99,"2023-01-08 12:00:00",29.25,"2023-01-08 11:01:00",30.24,30.5,"2023-01-08 11:51:00",30.09,"2023-01-08 11:00:30",32.14,32.31,"2023-01-08 11:03:30",32,"2023-01-08 11:52:30",34.01,34.15,"2023-01-08 11:15:30",33.87,"2023-01-08 11:37:00",34.27,34.38,"2023-01-08 11:08:30",34.12,"2023-01-08 11:58:30",34.28,34.32,"2023-01-08 11:06:30",34.18,"2023-01-08 11:57:00",11.94,12.18,"2023-01-08 12:00:00",11.72,"2023-01-08 11:00:30",16.38,16.4,"2023-01-08 11:00:30",16.35,"2023-01-08 11:30:00",19.66,19.74,"2023-01-08 11:00:30",19.59,"2023-01-08 11:56:00",20.11,20.18,"2023-01-08 11:01:00",20.04,"2023-01-08 11:58:30",24.06,24.08,"2023-01-08 11:01:00",24.03,"2023-01-08 11:53:00",19.55,19.56,"2023-01-08 11:00:30",19.54,"2023-01-08 11:38:30",14.37083,0,1.837,90.3,35.46,78,4.6,"2023-01-08 11:06:30",0.4,"2023-01-08 11:07:30",3.209,110.3,21.45,80,5.8,"2023-01-08 11:18:00",0.7,"2023-01-08 11:30:00",2.827,3.415
"2023-01-08 13:00:00",22443,39.11,"2023-01-08 12:55:30",12.88,13.05,"2023-01-08 12:13:00",0.201,"2023-01-08 12:44:30",971,28.57,29.43,"2023-01-08 12:49:00",27.45,"2023-01-08 12:01:00",52.39,58.74,"2023-01-08 12:01:00",46.61,"2023-01-08 12:49:00",33.58,35.17,"2023-01-08 13:00:00",32.05,"2023-01-08 12:00:30",31.01,31.58,"2023-01-08 13:00:00",30.5,"2023-01-08 12:00:30",32.02,32.11,"2023-01-08 12:14:00",31.91,"2023-01-08 12:38:00",33.8,33.98,"2023-01-08 12:23:00",33.67,"2023-01-08 12:36:00",34.15,34.21,"2023-01-08 12:17:00",34.09,"2023-01-08 12:56:30",34.21,34.34,"2023-01-08 12:00:30",34.08,"2023-01-08 12:43:30",12.45,12.73,"2023-01-08 12:59:00",12.17,"2023-01-08 12:01:00",16.41,16.48,"2023-01-08 12:59:00",16.37,"2023-01-08 12:06:00",19.53,19.6,"2023-01-08 12:00:30",19.48,"2023-01-08 12:53:30",19.98,20.05,"2023-01-08 12:03:00",19.92,"2023-01-08 12:59:30",24.02,24.06,"2023-01-08 12:03:00",24,"2023-01-08 12:51:30",19.54,19.55,"2023-01-08 12:06:00",19.53,"2023-01-08 12:22:30",18.42273,0,1.943,84.1,35.9,38,4.3,"2023-01-08 12:40:30",0.5,"2023-01-08 12:24:30",3.176,102.2,25.95,65,5.7,"2023-01-08 12:03:30",0.4,"2023-01-08 12:24:30",3.726,3.466
"2023-01-08 14:00:00",22444,38.29,"2023-01-08 14:00:00",12.98,13.11,"2023-01-08 13:01:30",0.194,"2023-01-08 13:11:00",971,30.26,31.37,"2023-01-08 13:56:30",29,"2023-01-08 13:02:00",44.95,47.91,"2023-01-08 13:25:00",41.15,"2023-01-08 13:59:30",36.9,38.71,"2023-01-08 13:59:30",35.16,"2023-01-08 13:01:00",32.32,33.22,"2023-01-08 13:59:30",31.55,"2023-01-08 13:00:30",32.12,32.31,"2023-01-08 13:45:00",31.95,"2023-01-08 13:03:30",33.67,33.76,"2023-01-08 13:19:30",33.55,"2023-01-08 13:54:00",34.07,34.19,"2023-01-08 13:03:30",33.92,"2023-01-08 13:49:30",34.11,34.21,"2023-01-08 13:15:00",34.06,"2023-01-08 13:41:30",13.05,13.37,"2023-01-08 14:00:00",12.73,"2023-01-08 13:00:30",16.59,16.72,"2023-01-08 14:00:00",16.48,"2023-01-08 13:01:00",19.46,19.49,"2023-01-08 13:01:00",19.44,"2023-01-08 13:54:00",19.87,19.92,"2023-01-08 13:00:30",19.82,"2023-01-08 13:58:00",23.98,24,"2023-01-08 13:00:30",23.96,"2023-01-08 13:33:30",19.53,19.55,"2023-01-08 13:03:00",19.52,"2023-01-08 13:53:00",21.03494,0,1.839,73.58,50.06,66,4.6,"2023-01-08 13:17:30",0,"2023-01-08 13:48:30",2.779,89.7,44.81,83,5.9,"2023-01-08 13:05:00",0.4,"2023-01-08 13:40:00",4.374,3.236
"2023-01-08 15:00:00",22445,38.28,"2023-01-08 14:00:30",13.35,16.74,"2023-01-08 14:02:00",0.456,"2023-01-08 14:47:00",970,31.74,32.62,"2023-01-08 14:44:00",30.77,"2023-01-08 14:05:00",38.61,42.74,"2023-01-08 14:01:30",34.91,"2023-01-08 14:44:30",40.67,42.42,"2023-01-08 14:58:00",38.76,"2023-01-08 14:00:30",34.06,35.08,"2023-01-08 15:00:00",33.14,"2023-01-08 14:00:30",32.46,32.74,"2023-01-08 14:57:00",32.24,"2023-01-08 14:04:30",33.55,33.73,"2023-01-08 14:11:30",33.46,"2023-01-08 14:27:30",33.95,34.02,"2023-01-08 14:50:00",33.84,"2023-01-08 14:59:30",34.09,34.13,"2023-01-08 14:07:30",34.08,"2023-01-08 14:00:30",13.68,14,"2023-01-08 15:00:00",13.37,"2023-01-08 14:01:00",16.88,17.05,"2023-01-08 14:59:00",16.72,"2023-01-08 14:01:00",19.46,19.5,"2023-01-08 14:59:30",19.44,"2023-01-08 14:01:00",19.78,19.83,"2023-01-08 14:02:00",19.74,"2023-01-08 14:54:30",23.95,23.98,"2023-01-08 14:05:00",23.92,"2023-01-08 14:57:00",19.52,19.53,"2023-01-08 14:00:30",19.5,"2023-01-08 15:00:00",22.15152,0,1.598,69.91,62.21,74,5.3,"2023-01-08 14:46:30",0,"2023-01-08 14:01:00",2.296,77.75,57.62,74,5.4,"2023-01-08 14:46:30",0.3,"2023-01-08 14:23:30",4.726,2.755
"2023-01-08 16:00:00",22446,41.15,"2023-01-08 15:00:30",13.33,18.78,"2023-01-08 15:37:30",0.406,"2023-01-08 15:46:00",969,33.01,34.25,"2023-01-08 16:00:00",32.15,"2023-01-08 15:02:00",34.2,36.71,"2023-01-08 15:02:30",32.37,"2023-01-08 15:54:00",44.06,45.47,"2023-01-08 15:59:30",42.41,"2023-01-08 15:00:30",36.14,37.19,"2023-01-08 16:00:00",35.08,"2023-01-08 15:00:30",33.09,33.46,"2023-01-08 15:51:30",32.68,"2023-01-08 15:01:00",33.64,33.76,"2023-01-08 15:47:30",33.49,"2023-01-08 15:10:30",33.88,34.01,"2023-01-08 15:19:00",33.77,"2023-01-08 15:59:30",34.08,34.14,"2023-01-08 15:02:30",34,"2023-01-08 15:42:30",14.23,14.44,"2023-01-08 16:00:00",13.99,"2023-01-08 15:01:00",17.23,17.43,"2023-01-08 16:00:00",17.05,"2023-01-08 15:01:30",19.52,19.57,"2023-01-08 16:00:00",19.48,"2023-01-08 15:01:00",19.72,19.75,"2023-01-08 15:01:30",19.7,"2023-01-08 15:40:30",23.92,23.94,"2023-01-08 15:00:30",23.91,"2023-01-08 15:13:00",19.5,19.51,"2023-01-08 15:02:30",19.48,"2023-01-08 15:48:00",21.68725,0,1.58,70.56,55.36,52,4.4,"2023-01-08 15:53:30",0,"2023-01-08 15:05:00",2.432,76.87,46.04,28,5.8,"2023-01-08 15:47:00",0.3,"2023-01-08 15:34:00",4.701,2.057
"2023-01-08 17:00:00",22447,38.09,"2023-01-08 17:00:00",13.29,18.74,"2023-01-08 16:29:30",0.336,"2023-01-08 16:46:00",968,34.64,35.38,"2023-01-08 16:45:00",33.86,"2023-01-08 16:07:00",30.52,33.22,"2023-01-08 16:04:00",29,"2023-01-08 16:36:00",46.57,47.36,"2023-01-08 16:55:30",45.47,"2023-01-08 16:00:30",38.2,39.19,"2023-01-08 17:00:00",37.16,"2023-01-08 16:01:30",33.94,34.41,"2023-01-08 16:59:00",33.44,"2023-01-08 16:01:00",33.79,33.96,"2023-01-08 16:52:30",33.67,"2023-01-08 16:02:30",33.8,33.9,"2023-01-08 16:50:30",33.73,"2023-01-08 16:59:00",34.01,34.1,"2023-01-08 16:11:00",33.88,"2023-01-08 16:59:30",14.54,14.6,"2023-01-08 16:53:00",14.43,"2023-01-08 16:03:00",17.59,17.75,"2023-01-08 16:58:30",17.42,"2023-01-08 16:00:30",19.62,19.69,"2023-01-08 17:00:00",19.56,"2023-01-08 16:04:30",19.7,19.71,"2023-01-08 16:04:30",19.68,"2023-01-08 16:48:00",23.92,23.93,"2023-01-08 16:02:30",23.9,"2023-01-08 16:28:30",19.49,19.5,"2023-01-08 16:20:30",19.47,"2023-01-08 16:58:30",20.00087,0,1.26,73.14,79.84,317,3.2,"2023-01-08 16:37:30",0,"2023-01-08 16:07:30",2.052,92.3,70.31,328,5.9,"2023-01-08 16:45:30",0,"2023-01-08 16:14:30",4.443,1.214
"2023-01-08 18:00:00",22448,37,"2023-01-08 17:24:30",13.24,18.68,"2023-01-08 17:56:30",0.271,"2023-01-08 17:16:00",967,35.19,36.46,"2023-01-08 18:00:00",34.13,"2023-01-08 17:01:00",28.77,31.04,"2023-01-08 17:04:30",26.82,"2023-01-08 17:57:30",47.56,47.67,"2023-01-08 17:28:30",47.36,"2023-01-08 17:00:30",40.02,40.66,"2023-01-08 17:54:00",39.19,"2023-01-08 17:00:30",34.94,35.44,"2023-01-08 17:59:00",34.4,"2023-01-08 17:00:30",34.08,34.32,"2023-01-08 17:58:30",33.87,"2023-01-08 17:05:30",33.82,33.95,"2023-01-08 17:50:00",33.71,"2023-01-08 17:11:30",33.92,34.06,"2023-01-08 17:02:30",33.88,"2023-01-08 17:07:30",14.54,14.61,"2023-01-08 17:02:30",14.45,"2023-01-08 18:00:00",17.87,17.98,"2023-01-08 18:00:00",17.75,"2023-01-08 17:00:30",19.76,19.83,"2023-01-08 18:00:00",19.69,"2023-01-08 17:00:30",19.71,19.74,"2023-01-08 17:53:30",19.69,"2023-01-08 17:15:00",23.92,23.95,"2023-01-08 17:56:30",23.9,"2023-01-08 17:08:30",19.48,19.5,"2023-01-08 17:04:30",19.47,"2023-01-08 17:14:00",16.86025,0,1.127,246.8,88.8,165,3.3,"2023-01-08 17:11:30",0,"2023-01-08 17:02:00",1.597,235.2,92.1,44,3.9,"2023-01-08 17:35:00",0,"2023-01-08 17:45:00",3.772,0.356
"2023-01-08 19:00:00",22449,36.6,"2023-01-08 18:47:30",13.12,13.24,"2023-01-08 18:47:00",0.191,"2023-01-08 18:48:00",967,35.84,36.63,"2023-01-08 18:42:00",35.11,"2023-01-08 18:58:00",27.38,28.84,"2023-01-08 18:10:30",25.89,"2023-01-08 18:42:30",46.92,47.57,"2023-01-08 18:01:30",45.5,"2023-01-08 19:00:00",41.19,41.5,"2023-01-08 18:45:00",40.66,"2023-01-08 18:00:30",35.94,36.41,"2023-01-08 18:59:30",35.41,"2023-01-08 18:00:30",34.48,34.78,"2023-01-08 18:59:00",34.23,"2023-01-08 18:00:30",33.93,34.01,"2023-01-08 18:43:30",33.78,"2023-01-08 18:04:30",33.89,33.95,"2023-01-08 18:56:00",33.88,"2023-01-08 18:03:30",14.26,14.45,"2023-01-08 18:00:30",13.98,"2023-01-08 19:00:00",18.02,18.05,"2023-01-08 18:58:00",17.98,"2023-01-08 18:00:30",19.89,19.95,"2023-01-08 18:58:30",19.82,"2023-01-08 18:02:30",19.76,19.81,"2023-01-08 18:59:00",19.73,"2023-01-08 18:04:30",23.94,23.97,"2023-01-08 18:57:00",23.91,"2023-01-08 18:02:30",19.47,19.48,"2023-01-08 18:01:00",19.46,"2023-01-08 18:32:00",10.79331,0,1.098,99.3,61.23,103,2.9,"2023-01-08 18:12:30",0,"2023-01-08 18:05:30",1.57,116.9,53.71,124,4.8,"2023-01-08 18:43:30",0,"2023-01-08 18:22:00",1.254,0.003
"2023-01-08 20:00:00",22450,38.07,"2023-01-08 19:37:30",13.3,18.15,"2023-01-08 20:00:00",0.325,"2023-01-08 19:15:30",966,35.57,36.55,"2023-01-08 19:26:00",34.98,"2023-01-08 19:05:00",26.16,28.8,"2023-01-08 19:01:30",24.56,"2023-01-08 19:28:00",44.17,45.47,"2023-01-08 19:00:30",43.38,"2023-01-08 19:58:00",41.39,41.5,"2023-01-08 19:00:30",41.08,"2023-01-08 19:57:30",36.77,37.03,"2023-01-08 19:48:30",36.39,"2023-01-08 19:02:30",34.92,35.15,"2023-01-08 19:52:00",34.68,"2023-01-08 19:01:00",34.04,34.19,"2023-01-08 19:57:30",33.92,"2023-01-08 19:02:00",33.89,33.96,"2023-01-08 19:01:30",33.85,"2023-01-08 19:20:00",13.72,13.98,"2023-01-08 19:00:30",13.52,"2023-01-08 20:00:00",18.01,18.05,"2023-01-08 19:05:30",17.96,"2023-01-08 19:58:30",20.01,20.06,"2023-01-08 19:59:30",19.95,"2023-01-08 19:00:30",19.85,19.9,"2023-01-08 20:00:00",19.81,"2023-01-08 19:00:30",23.98,24.01,"2023-01-08 19:57:30",23.95,"2023-01-08 19:01:30",19.47,19.48,"2023-01-08 19:01:00",19.46,"2023-01-08 19:08:00",6.320663,0,0.796,246.7,87,249,2.6,"2023-01-08 19:03:30",0,"2023-01-08 19:13:00",1.316,260.3,90.1,226,3.5,"2023-01-08 19:56:00",0,"2023-01-08 19:13:30",0.746,0
"2023-01-08 21:00:00",22451,39.4,"2023-01-08 20:00:30",12.77,8.44,"2023-01-08 21:00:00",0,"2023-01-08 20:54:00",967,33.25,35.3,"2023-01-08 20:00:30",31.86,"2023-01-08 20:59:30",31.7,34.68,"2023-01-08 20:59:00",25.81,"2023-01-08 20:05:30",42.39,43.44,"2023-01-08 20:01:00",41.05,"2023-01-08 21:00:00",40.83,41.08,"2023-01-08 20:01:00",40.45,"2023-01-08 20:58:00",37.24,37.44,"2023-01-08 20:56:00",36.98,"2023-01-08 20:00:30",35.34,35.56,"2023-01-08 21:00:00",35.09,"2023-01-08 20:00:30",34.17,34.36,"2023-01-08 20:58:30",34.09,"2023-01-08 20:04:00",33.91,34,"2023-01-08 20:48:30",33.88,"2023-01-08 20:00:30",13.29,13.52,"2023-01-08 20:00:30",13.03,"2023-01-08 20:59:00",17.9,17.96,"2023-01-08 20:00:30",17.84,"2023-01-08 20:53:30",20.08,20.11,"2023-01-08 20:42:00",20.05,"2023-01-08 20:00:30",19.94,20,"2023-01-08 21:00:00",19.89,"2023-01-08 20:00:30",24.04,24.08,"2023-01-08 20:47:30",23.99,"2023-01-08 20:00:30",19.48,19.49,"2023-01-08 20:49:30",19.47,"2023-01-08 20:00:30",1.517849,0,1.659,241.7,33.17,325,4.8,"2023-01-08 20:28:00",0.3,"2023-01-08 20:01:30",3.055,247.9,19.49,233,6.3,"2023-01-08 20:24:00",0.5,"2023-01-08 20:56:00",0.199,0
"2023-01-08 22:00:00",22452,47.68,"2023-01-08 21:00:30",12.64,0.111,"2023-01-08 21:55:30",0,"2023-01-08 21:00:30",968,31,31.94,"2023-01-08 21:01:30",30.28,"2023-01-08 21:59:30",38.09,40.98,"2023-01-08 22:00:00",34.81,"2023-01-08 21:05:00",39.74,40.98,"2023-01-08 21:00:30",38.5,"2023-01-08 22:00:00",40.04,40.48,"2023-01-08 21:02:00",39.56,"2023-01-08 21:59:30",37.42,37.46,"2023-01-08 21:42:30",37.35,"2023-01-08 21:12:00",35.7,35.91,"2023-01-08 21:59:00",35.5,"2023-01-08 21:01:00",34.39,34.52,"2023-01-08 21:51:30",34.27,"2023-01-08 21:07:30",34.02,34.15,"2023-01-08 21:55:00",33.88,"2023-01-08 21:04:30",12.79,13.04,"2023-01-08 21:00:30",12.57,"2023-01-08 21:59:30",17.77,17.85,"2023-01-08 21:01:00",17.67,"2023-01-08 22:00:00",20.14,20.17,"2023-01-08 21:55:00",20.11,"2023-01-08 21:00:30",20.05,20.1,"2023-01-08 21:57:00",20,"2023-01-08 21:00:30",24.11,24.14,"2023-01-08 21:58:00",24.07,"2023-01-08 21:00:30",19.49,19.5,"2023-01-08 21:35:00",19.47,"2023-01-08 21:09:30",0.009324836,0,1.608,227.8,22.04,222,3.6,"2023-01-08 21:46:30",0,"2023-01-08 21:57:30",2.686,228.1,16.71,243,5.2,"2023-01-08 21:25:00",1,"2023-01-08 21:16:00",0.034,0
"2023-01-08 23:00:00",22453,53.68,"2023-01-08 22:00:30",12.62,0.116,"2023-01-08 22:00:30",0,"2023-01-08 22:00:30",968,29.27,30.22,"2023-01-08 22:00:30",28.74,"2023-01-08 22:56:00",44.15,46.32,"2023-01-08 22:53:00",41.31,"2023-01-08 22:00:30",37.67,38.5,"2023-01-08 22:00:30",36.85,"2023-01-08 23:00:00",39,39.56,"2023-01-08 22:00:30",38.37,"2023-01-08 22:59:30",37.41,37.46,"2023-01-08 22:06:30",37.34,"2023-01-08 22:51:30",36,36.17,"2023-01-08 22:52:30",35.8,"2023-01-08 22:01:00",34.58,34.73,"2023-01-08 22:46:30",34.5,"2023-01-08 22:02:30",34.09,34.16,"2023-01-08 22:58:00",34.02,"2023-01-08 22:03:00",12.4,12.59,"2023-01-08 22:00:30",12.25,"2023-01-08 23:00:00",17.59,17.69,"2023-01-08 22:02:00",17.49,"2023-01-08 22:58:00",20.15,20.17,"2023-01-08 22:03:30",20.14,"2023-01-08 22:49:00",20.14,20.17,"2023-01-08 22:53:00",20.09,"2023-01-08 22:00:30",24.17,24.2,"2023-01-08 22:58:30",24.13,"2023-01-08 22:02:30",19.5,19.52,"2023-01-08 22:55:00",19.48,"2023-01-08 22:04:30",0.002070796,0,0.452,240.8,37.1,117,2.4,"2023-01-08 22:04:30",0,"2023-01-08 22:10:00",1.235,251.8,23.81,149,3.6,"2023-01-08 22:04:00",0,"2023-01-08 22:53:00",-0.019,0
"2023-01-09 00:00:00",22454,54.95,"2023-01-08 23:00:30",12.6,0.141,"2023-01-08 23:03:30",0,"2023-01-08 23:00:30",969,28.29,28.75,"2023-01-08 23:03:00",27.7,"2023-01-08 23:59:30",46.31,47.33,"2023-01-09 00:00:00",45.28,"2023-01-08 23:12:30",36.15,36.87,"2023-01-08 23:02:00",35.44,"2023-01-08 23:59:30",37.97,38.49,"2023-01-08 23:00:30",37.48,"2023-01-08 23:59:00",37.18,37.37,"2023-01-08 23:02:00",37,"2023-01-08 23:57:00",36.14,36.24,"2023-01-08 23:54:00",36.11,"2023-01-08 23:01:00",34.78,34.93,"2023-01-09 00:00:00",34.7,"2023-01-08 23:01:00",34.11,34.23,"2023-01-08 23:55:30",34.08,"2023-01-08 23:00:30",12.11,12.25,"2023-01-08 23:00:30",11.97,"2023-01-08 23:57:30",17.4,17.51,"2023-01-08 23:00:30",17.3,"2023-01-08 23:56:30",20.13,20.16,"2023-01-08 23:02:30",20.11,"2023-01-08 23:57:00",20.2,20.22,"2023-01-08 23:55:00",20.16,"2023-01-08 23:03:00",24.23,24.26,"2023-01-08 23:48:30",24.2,"2023-01-08 23:01:00",19.53,19.55,"2023-01-08 23:59:30",19.51,"2023-01-08 23:01:00",0.002110404,0,0.683,150.3,51.77,153,2.3,"2023-01-08 23:22:00",0,"2023-01-08 23:02:00",1.521,161.6,30.13,148,4.1,"2023-01-08 23:48:00",0,"2023-01-08 23:14:30",-0.009,0
"2023-01-09 01:00:00",22455,55.13,"2023-01-09 00:00:30",12.58,0.19,"2023-01-09 00:06:00",0,"2023-01-09 00:00:30",969,27.47,27.72,"2023-01-09 00:00:30",27.25,"2023-01-09 00:52:00",50.55,55.88,"2023-01-09 01:00:00",47.52,"2023-01-09 00:01:00",34.9,35.5,"2023-01-09 00:00:30",34.36,"2023-01-09 00:55:00",37.07,37.46,"2023-01-09 00:03:30",36.6,"2023-01-09 01:00:00",36.9,37.03,"2023-01-09 00:01:00",36.7,"2023-01-09 00:59:30",36.26,36.35,"2023-01-09 00:53:30",36.11,"2023-01-09 00:00:30",34.93,34.98,"2023-01-09 00:59:30",34.8,"2023-01-09 00:03:00",34.25,34.32,"2023-01-09 00:40:30",34.11,"2023-01-09 00:02:00",11.85,11.98,"2023-01-09 00:00:30",11.73,"2023-01-09 00:59:30",17.21,17.32,"2023-01-09 00:01:30",17.12,"2023-01-09 00:59:00",20.08,20.12,"2023-01-09 00:00:30",20.05,"2023-01-09 00:54:30",20.23,20.24,"2023-01-09 00:23:30",20.21,"2023-01-09 00:02:30",24.28,24.31,"2023-01-09 00:59:00",24.25,"2023-01-09 00:01:00",19.55,19.56,"2023-01-09 00:54:30",19.53,"2023-01-09 00:12:30",0.002012677,0,0.775,153.3,44.15,174,2.9,"2023-01-09 00:53:00",0,"2023-01-09 00:01:00",1.788,160.6,25.02,94,3.8,"2023-01-09 00:11:00",0.5,"2023-01-09 00:49:00",-0.007,0
"2023-01-09 02:00:00",22456,54.52,"2023-01-09 01:44:00",12.57,0.203,"2023-01-09 01:16:30",0,"2023-01-09 01:00:30",970,27.24,27.83,"2023-01-09 01:10:30",26.65,"2023-01-09 01:59:30",58.64,62.58,"2023-01-09 02:00:00",56.01,"2023-01-09 01:00:30",33.92,34.38,"2023-01-09 01:01:00",33.45,"2023-01-09 01:59:00",36.24,36.62,"2023-01-09 01:02:00",35.77,"2023-01-09 01:56:00",36.54,36.73,"2023-01-09 01:00:30",36.32,"2023-01-09 01:55:30",36.27,36.35,"2023-01-09 01:51:00",36.16,"2023-01-09 01:04:30",35.02,35.17,"2023-01-09 01:55:00",34.93,"2023-01-09 01:00:30",34.32,34.48,"2023-01-09 01:56:30",34.27,"2023-01-09 01:08:30",11.64,11.74,"2023-01-09 01:00:30",11.56,"2023-01-09 01:55:30",17.03,17.12,"2023-01-09 01:00:30",16.96,"2023-01-09 01:54:00",20.02,20.06,"2023-01-09 01:03:30",19.97,"2023-01-09 01:58:30",20.23,20.24,"2023-01-09 01:06:00",20.23,"2023-01-09 01:03:00",24.32,24.36,"2023-01-09 01:51:00",24.31,"2023-01-09 01:00:30",19.57,19.59,"2023-01-09 01:55:00",19.56,"2023-01-09 01:01:00",0.001858808,0,1.105,93.1,39.19,97,3.7,"2023-01-09 01:13:00",0,"2023-01-09 01:22:00",2.725,121.4,16.93,121,5.4,"2023-01-09 01:13:30",0.9,"2023-01-09 01:26:00",0.002,0
"2023-01-09 03:00:00",22457,54.66,"2023-01-09 02:06:30",12.55,0.231,"2023-01-09 02:02:00",0,"2023-01-09 02:00:30",969,26.25,26.65,"2023-01-09 02:00:30",25.84,"2023-01-09 03:00:00",65.71,68.29,"2023-01-09 03:00:00",62.31,"2023-01-09 02:01:30",33.12,33.57,"2023-01-09 02:00:30",32.72,"2023-01-09 02:58:30",35.46,35.79,"2023-01-09 02:00:30",35.05,"2023-01-09 03:00:00",36.14,36.35,"2023-01-09 02:00:30",35.98,"2023-01-09 02:58:30",36.16,36.33,"2023-01-09 02:14:30",36.11,"2023-01-09 02:18:00",35.13,35.2,"2023-01-09 02:06:00",35.05,"2023-01-09 02:09:00",34.45,34.51,"2023-01-09 02:36:00",34.31,"2023-01-09 02:03:00",11.48,11.58,"2023-01-09 02:01:00",11.39,"2023-01-09 02:59:30",16.88,16.96,"2023-01-09 02:01:30",16.8,"2023-01-09 02:58:00",19.94,20,"2023-01-09 02:01:00",19.9,"2023-01-09 02:58:00",20.23,20.24,"2023-01-09 02:02:00",20.22,"2023-01-09 02:51:00",24.35,24.36,"2023-01-09 02:50:00",24.32,"2023-01-09 02:03:00",19.59,19.6,"2023-01-09 02:48:00",19.57,"2023-01-09 02:09:00",0.001885464,0,1.378,92.8,29.42,96,3.9,"2023-01-09 02:38:00",0,"2023-01-09 02:56:30",2.653,114.8,15.98,96,5,"2023-01-09 02:49:30",0.6,"2023-01-09 02:22:00",0.004,0
"2023-01-09 04:00:00",22458,54.8,"2023-01-09 03:01:00",12.55,0.26,"2023-01-09 03:03:30",0,"2023-01-09 03:00:30",969,25.59,25.85,"2023-01-09 03:00:30",25.35,"2023-01-09 04:00:00",69.67,71.24,"2023-01-09 04:00:00",67.69,"2023-01-09 03:01:00",32.34,32.78,"2023-01-09 03:01:00",31.97,"2023-01-09 03:54:30",34.76,35.16,"2023-01-09 03:00:30",34.35,"2023-01-09 04:00:00",35.75,35.99,"2023-01-09 03:01:00",35.56,"2023-01-09 03:59:00",36.11,36.19,"2023-01-09 03:04:00",36.01,"2023-01-09 03:58:00",35.14,35.21,"2023-01-09 03:56:00",35.13,"2023-01-09 03:00:30",34.49,34.53,"2023-01-09 03:17:30",34.46,"2023-01-09 03:06:30",11.33,11.4,"2023-01-09 03:00:30",11.25,"2023-01-09 04:00:00",16.73,16.81,"2023-01-09 03:01:30",16.66,"2023-01-09 03:57:30",19.87,19.91,"2023-01-09 03:00:30",19.83,"2023-01-09 03:58:00",20.21,20.23,"2023-01-09 03:02:30",20.18,"2023-01-09 03:53:00",24.37,24.38,"2023-01-09 03:40:30",24.36,"2023-01-09 03:06:30",19.61,19.63,"2023-01-09 03:54:00",19.6,"2023-01-09 03:00:30",0.001845584,0,1.381,82.5,22.16,69,3.1,"2023-01-09 03:44:30",0,"2023-01-09 03:08:00",3.155,110.4,10.89,105,5.7,"2023-01-09 03:00:30",1.6,"2023-01-09 03:20:30",0.001,0
"2023-01-09 05:00:00",22459,54.91,"2023-01-09 04:07:30",12.53,0.323,"2023-01-09 04:02:30",0,"2023-01-09 04:00:30",969,24.93,25.37,"2023-01-09 04:08:00",24.5,"2023-01-09 04:59:00",73.23,75.38,"2023-01-09 04:58:00",70.67,"2023-01-09 04:00:30",31.62,31.97,"2023-01-09 04:00:30",31.29,"2023-01-09 04:58:00",34.11,34.45,"2023-01-09 04:00:30",33.78,"2023-01-09 04:58:00",35.36,35.59,"2023-01-09 04:00:30",35.21,"2023-01-09 04:41:30",35.95,36.1,"2023-01-09 04:02:30",35.88,"2023-01-09 04:55:00",35.15,35.22,"2023-01-09 04:52:00",35.13,"2023-01-09 04:00:30",34.51,34.62,"2023-01-09 04:54:30",34.47,"2023-01-09 04:11:00",11.18,11.25,"2023-01-09 04:01:00",11.1,"2023-01-09 05:00:00",16.6,16.67,"2023-01-09 04:01:30",16.53,"2023-01-09 04:55:00",19.8,19.85,"2023-01-09 04:02:00",19.75,"2023-01-09 05:00:00",20.18,20.2,"2023-01-09 04:12:30",20.15,"2023-01-09 04:58:30",24.38,24.39,"2023-01-09 04:02:00",24.37,"2023-01-09 04:01:00",19.63,19.65,"2023-01-09 04:58:00",19.62,"2023-01-09 04:00:30",0.001826933,0,1.477,85.3,20.12,105,2.9,"2023-01-09 04:17:00",0.4,"2023-01-09 04:02:30",3.018,106.1,11.63,114,5.4,"2023-01-09 04:02:00",1.4,"2023-01-09 04:12:30",0,0
"2023-01-09 06:00:00",22460,54.86,"2023-01-09 06:00:00",12.51,0.363,"2023-01-09 05:52:00",0,"2023-01-09 05:00:30",969,24.34,24.55,"2023-01-09 05:05:30",24.24,"2023-01-09 05:38:30",76.06,76.84,"2023-01-09 05:35:30",74.7,"2023-01-09 05:00:30",30.96,31.29,"2023-01-09 05:01:30",30.71,"2023-01-09 05:51:00",33.51,33.82,"2023-01-09 05:01:00",33.29,"2023-01-09 05:56:30",34.97,35.21,"2023-01-09 05:01:00",34.78,"2023-01-09 05:58:30",35.77,35.93,"2023-01-09 05:01:30",35.7,"2023-01-09 05:29:30",35.15,35.22,"2023-01-09 05:05:30",35.13,"2023-01-09 05:00:30",34.59,34.69,"2023-01-09 05:41:00",34.49,"2023-01-09 05:00:30",11.06,11.12,"2023-01-09 05:01:30",11.02,"2023-01-09 05:57:00",16.47,16.54,"2023-01-09 05:00:30",16.39,"2023-01-09 05:58:00",19.72,19.76,"2023-01-09 05:00:30",19.68,"2023-01-09 05:59:30",20.14,20.17,"2023-01-09 05:00:30",20.11,"2023-01-09 05:58:00",24.38,24.39,"2023-01-09 05:00:30",24.36,"2023-01-09 05:44:00",19.65,19.66,"2023-01-09 05:28:30",19.63,"2023-01-09 05:06:30",0.001819399,0,1.103,83.4,27.39,93,2.7,"2023-01-09 05:23:30",0,"2023-01-09 05:06:30",2.312,113.5,12.45,113,3.7,"2023-01-09 05:50:30",0.9,"2023-01-09 05:15:30",-0.008,0
"2023-01-09 07:00:00",22461,54.76,"2023-01-09 06:10:30",12.5,0.318,"2023-01-09 06:09:30",0,"2023-01-09 06:00:30",969,23.75,24.26,"2023-01-09 06:00:30",23.37,"2023-01-09 06:50:00",77.6,78.92,"2023-01-09 06:51:00",75.5,"2023-01-09 06:01:30",30.44,30.73,"2023-01-09 06:11:00",30.09,"2023-01-09 06:53:00",33,33.3,"2023-01-09 06:01:30",32.71,"2023-01-09 06:55:00",34.59,34.82,"2023-01-09 06:01:30",34.4,"2023-01-09 06:49:30",35.65,35.76,"2023-01-09 06:10:00",35.5,"2023-01-09 06:49:30",35.13,35.17,"2023-01-09 06:03:00",35.11,"2023-01-09 06:10:00",34.66,34.69,"2023-01-09 06:01:30",34.57,"2023-01-09 06:04:00",10.96,11.01,"2023-01-09 06:00:30",10.91,"2023-01-09 06:56:30",16.35,16.41,"2023-01-09 06:01:30",16.29,"2023-01-09 06:59:30",19.65,19.69,"2023-01-09 06:06:30",19.61,"2023-01-09 06:53:30",20.09,20.11,"2023-01-09 06:00:30",20.06,"2023-01-09 06:51:30",24.36,24.37,"2023-01-09 06:00:30",24.36,"2023-01-09 06:43:00",19.65,19.67,"2023-01-09 06:53:30",19.64,"2023-01-09 06:05:30",0.00166328,0,1.057,86,25.54,59,2.6,"2023-01-09 06:04:30",0,"2023-01-09 06:18:30",2.653,113.1,10.99,128,4.5,"2023-01-09 06:30:00",1.1,"2023-01-09 06:58:00",0.018,0.195
"2023-01-09 08:00:00",22462,55.24,"2023-01-09 07:20:00",12.48,0.319,"2023-01-09 07:06:00",0,"2023-01-09 07:00:30",970,22.9,23.41,"2023-01-09 07:05:30",22.64,"2023-01-09 07:42:30",81,82.3,"2023-01-09 07:37:00",78.19,"2023-01-09 07:01:00",29.89,30.13,"2023-01-09 07:10:30",29.62,"2023-01-09 07:59:00",32.53,32.8,"2023-01-09 07:03:30",32.29,"2023-01-09 08:00:00",34.23,34.41,"2023-01-09 07:01:30",34.02,"2023-01-09 08:00:00",35.45,35.56,"2023-01-09 07:10:30",35.3,"2023-01-09 07:46:30",35.11,35.17,"2023-01-09 07:11:30",34.98,"2023-01-09 08:00:00",34.68,34.71,"2023-01-09 07:10:00",34.62,"2023-01-09 07:13:30",10.85,10.91,"2023-01-09 07:00:30",10.8,"2023-01-09 07:59:00",16.24,16.29,"2023-01-09 07:00:30",16.17,"2023-01-09 07:59:30",19.57,19.61,"2023-01-09 07:00:30",19.53,"2023-01-09 07:58:30",20.04,20.07,"2023-01-09 07:01:00",20.01,"2023-01-09 08:00:00",24.35,24.36,"2023-01-09 07:07:00",24.33,"2023-01-09 07:45:30",19.66,19.67,"2023-01-09 07:10:00",19.65,"2023-01-09 07:01:30",0.001986689,0,0.998,122.8,33.16,72,2.1,"2023-01-09 07:27:00",0,"2023-01-09 07:42:30",1.967,125.1,15.09,98,3.5,"2023-01-09 07:05:30",0.4,"2023-01-09 07:54:00",0.014,0.992
"2023-01-09 09:00:00",22463,54.88,"2023-01-09 09:00:00",12.45,1.854,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",970,22.52,22.95,"2023-01-09 08:59:30",22.37,"2023-01-09 08:33:30",82.7,83.7,"2023-01-09 08:39:30",81.2,"2023-01-09 08:01:30",29.4,29.69,"2023-01-09 08:01:30",29.2,"2023-01-09 08:59:00",32.08,32.34,"2023-01-09 08:01:00",31.78,"2023-01-09 08:58:30",33.88,34.04,"2023-01-09 08:00:30",33.68,"2023-01-09 09:00:00",35.26,35.33,"2023-01-09 08:11:00",35.09,"2023-01-09 08:55:30",34.98,35.15,"2023-01-09 08:07:30",34.93,"2023-01-09 08:21:30",34.68,34.71,"2023-01-09 08:02:30",34.62,"2023-01-09 08:24:00",10.77,10.81,"2023-01-09 08:03:30",10.72,"2023-01-09 08:57:00",16.13,16.18,"2023-01-09 08:02:00",16.07,"2023-01-09 08:58:00",19.5,19.54,"2023-01-09 08:00:30",19.45,"2023-01-09 08:58:00",19.98,20.02,"2023-01-09 08:02:30",19.95,"2023-01-09 08:57:30",24.33,24.36,"2023-01-09 08:03:00",24.31,"2023-01-09 08:55:30",19.66,19.68,"2023-01-09 08:24:30",19.65,"2023-01-09 08:02:30",0.5041136,0,0.491,107,38.35,40,1,"2023-01-09 08:35:00",0,"2023-01-09 08:07:30",0.937,118.6,23.21,82,2.3,"2023-01-09 08:07:00",0,"2023-01-09 08:26:00",0.104,1.842
"2023-01-09 10:00:00",22464,45.04,"2023-01-09 10:00:00",12.46,12.53,"2023-01-09 09:05:30",0.001,"2023-01-09 09:32:30",971,24.08,24.66,"2023-01-09 09:40:30",22.9,"2023-01-09 09:02:30",77.16,81.4,"2023-01-09 09:06:00",74.54,"2023-01-09 09:46:30",29.08,29.25,"2023-01-09 09:01:00",29.02,"2023-01-09 09:26:00",31.66,31.89,"2023-01-09 09:00:30",31.44,"2023-01-09 09:58:00",33.55,33.81,"2023-01-09 09:00:30",33.38,"2023-01-09 09:46:30",35.05,35.16,"2023-01-09 09:10:00",34.89,"2023-01-09 09:50:00",34.94,35,"2023-01-09 09:49:00",34.93,"2023-01-09 09:01:00",34.68,34.71,"2023-01-09 09:17:00",34.62,"2023-01-09 09:10:00",10.71,10.73,"2023-01-09 09:04:00",10.69,"2023-01-09 09:28:00",16.02,16.09,"2023-01-09 09:01:00",15.94,"2023-01-09 09:59:30",19.4,19.47,"2023-01-09 09:01:30",19.33,"2023-01-09 09:57:30",19.91,19.96,"2023-01-09 09:02:00",19.86,"2023-01-09 09:59:30",24.3,24.32,"2023-01-09 09:01:00",24.28,"2023-01-09 09:52:30",19.66,19.67,"2023-01-09 09:22:00",19.65,"2023-01-09 09:22:30",4.114426,0,1.448,90.1,38.53,110,4.4,"2023-01-09 09:48:30",0,"2023-01-09 09:17:30",2.42,104.3,26.63,101,6.5,"2023-01-09 09:46:30",0,"2023-01-09 09:12:30",0.763,2.572
"2023-01-09 11:00:00",22465,41.86,"2023-01-09 11:00:00",12.48,12.56,"2023-01-09 10:07:00",0.002,"2023-01-09 10:30:00",971,25.43,26.56,"2023-01-09 10:55:30",24.53,"2023-01-09 10:01:00",71.12,75.06,"2023-01-09 10:07:30",65.96,"2023-01-09 10:56:30",29.68,30.38,"2023-01-09 11:00:00",29.25,"2023-01-09 10:00:30",31.35,31.55,"2023-01-09 10:01:30",31.24,"2023-01-09 10:53:30",33.25,33.44,"2023-01-09 10:01:30",33,"2023-01-09 11:00:00",34.87,34.96,"2023-01-09 10:18:30",34.71,"2023-01-09 10:58:30",34.89,34.96,"2023-01-09 10:00:30",34.75,"2023-01-09 10:59:00",34.67,34.69,"2023-01-09 10:00:30",34.57,"2023-01-09 10:39:00",10.77,10.88,"2023-01-09 10:59:30",10.7,"2023-01-09 10:01:00",15.89,15.96,"2023-01-09 10:06:30",15.84,"2023-01-09 10:57:30",19.26,19.34,"2023-01-09 10:00:30",19.19,"2023-01-09 10:56:00",19.8,19.87,"2023-01-09 10:00:30",19.73,"2023-01-09 11:00:00",24.27,24.29,"2023-01-09 10:09:00",24.25,"2023-01-09 10:54:00",19.66,19.67,"2023-01-09 10:01:00",19.65,"2023-01-09 10:20:30",8.79409,0,2.417,76.4,21.63,80,5.3,"2023-01-09 10:44:30",0.7,"2023-01-09 10:05:30",4.368,97.6,16.22,107,8.3,"2023-01-09 10:44:00",1.8,"2023-01-09 10:21:30",1.656,3.113
"2023-01-09 12:00:00",22466,39.55,"2023-01-09 12:00:00",12.59,12.69,"2023-01-09 11:03:30",0.098,"2023-01-09 11:05:00",971,27.43,28.5,"2023-01-09 11:56:30",26.24,"2023-01-09 11:00:30",61.42,66.32,"2023-01-09 11:01:00",57,"2023-01-09 11:54:00",31.67,33.01,"2023-01-09 11:58:30",30.38,"2023-01-09 11:00:30",31.39,31.63,"2023-01-09 12:00:00",31.29,"2023-01-09 11:05:30",33,33.13,"2023-01-09 11:00:30",32.85,"2023-01-09 12:00:00",34.66,34.82,"2023-01-09 11:10:30",34.48,"2023-01-09 11:54:30",34.75,34.81,"2023-01-09 11:06:30",34.7,"2023-01-09 11:50:00",34.6,34.69,"2023-01-09 11:03:00",34.52,"2023-01-09 11:41:00",11.07,11.29,"2023-01-09 12:00:00",10.87,"2023-01-09 11:00:30",15.82,15.84,"2023-01-09 11:03:30",15.81,"2023-01-09 11:47:00",19.11,19.2,"2023-01-09 11:01:30",19.04,"2023-01-09 11:58:00",19.66,19.74,"2023-01-09 11:01:00",19.6,"2023-01-09 11:58:00",24.24,24.27,"2023-01-09 11:01:30",24.21,"2023-01-09 11:59:00",19.66,19.67,"2023-01-09 11:06:00",19.64,"2023-01-09 11:28:30",14.15343,0,2.376,86.3,27.58,37,5.7,"2023-01-09 11:07:30",0,"2023-01-09 11:55:00",4.525,101.8,18.18,74,7.4,"2023-01-09 11:04:00",1.3,"2023-01-09 11:47:00",2.773,3.419
"2023-01-09 13:00:00",22467,37.65,"2023-01-09 12:58:30",12.95,13.08,"2023-01-09 12:10:30",0.229,"2023-01-09 12:45:30",971,29.62,30.59,"2023-01-09 13:00:00",28.22,"2023-01-09 12:01:00",54.01,59.07,"2023-01-09 12:00:30",50.28,"2023-01-09 12:49:30",34.58,36.2,"2023-01-09 13:00:00",33,"2023-01-09 12:00:30",32.03,32.59,"2023-01-09 12:58:30",31.53,"2023-01-09 12:00:30",32.84,32.94,"2023-01-09 12:01:30",32.77,"2023-01-09 12:26:00",34.5,34.57,"2023-01-09 12:18:30",34.35,"2023-01-09 12:59:30",34.66,34.79,"2023-01-09 12:12:00",34.52,"2023-01-09 12:47:30",34.52,34.62,"2023-01-09 12:14:00",34.47,"2023-01-09 12:52:00",11.55,11.82,"2023-01-09 12:59:30",11.29,"2023-01-09 12:00:30",15.88,15.94,"2023-01-09 12:56:30",15.82,"2023-01-09 12:04:30",19,19.06,"2023-01-09 12:01:30",18.96,"2023-01-09 12:58:00",19.53,19.6,"2023-01-09 12:00:30",19.46,"2023-01-09 13:00:00",24.2,24.22,"2023-01-09 12:02:30",24.18,"2023-01-09 12:39:30",19.65,19.66,"2023-01-09 12:02:30",19.64,"2023-01-09 12:15:30",17.87534,0,1.736,107.1,42.29,107,4.9,"2023-01-09 12:21:00",0,"2023-01-09 12:14:30",2.867,116.6,29.49,5,5.6,"2023-01-09 12:19:00",0.5,"2023-01-09 12:59:30",3.692,3.451
"2023-01-09 14:00:00",22468,36.48,"2023-01-09 13:23:30",13.01,13.11,"2023-01-09 13:02:30",0.348,"2023-01-09 13:15:30",970,31.53,32.69,"2023-01-09 13:57:30",30.78,"2023-01-09 13:02:00",48.62,51.06,"2023-01-09 13:19:00",45.61,"2023-01-09 13:57:30",38.01,39.97,"2023-01-09 13:59:00",36.2,"2023-01-09 13:02:00",33.23,34.03,"2023-01-09 13:59:30",32.55,"2023-01-09 13:06:30",32.94,33.09,"2023-01-09 13:51:30",32.77,"2023-01-09 13:02:30",34.34,34.45,"2023-01-09 13:02:00",34.28,"2023-01-09 13:12:00",34.54,34.6,"2023-01-09 13:06:00",34.49,"2023-01-09 13:55:30",34.5,34.54,"2023-01-09 13:07:00",34.49,"2023-01-09 13:00:30",12.11,12.4,"2023-01-09 14:00:00",11.81,"2023-01-09 13:00:30",16.06,16.2,"2023-01-09 13:59:30",15.94,"2023-01-09 13:00:30",18.94,18.97,"2023-01-09 13:01:30",18.92,"2023-01-09 13:47:30",19.42,19.47,"2023-01-09 13:00:30",19.36,"2023-01-09 14:00:00",24.16,24.19,"2023-01-09 13:00:30",24.14,"2023-01-09 13:51:30",19.64,19.65,"2023-01-09 13:02:30",19.63,"2023-01-09 13:40:30",20.59261,0,1.43,90.9,48.43,71,3.3,"2023-01-09 13:45:00",0,"2023-01-09 13:01:00",2.174,100.4,38.9,106,4.3,"2023-01-09 13:19:30",0,"2023-01-09 13:44:00",4.399,3.212
"2023-01-09 15:00:00",22469,37.01,"2023-01-09 14:00:30",13.31,17.01,"2023-01-09 14:02:00",0.444,"2023-01-09 14:55:30",970,33.25,34.53,"2023-01-09 14:46:30",32.04,"2023-01-09 14:17:30",41.71,46.47,"2023-01-09 14:01:00",36.67,"2023-01-09 14:47:30",41.8,43.61,"2023-01-09 15:00:00",39.95,"2023-01-09 14:00:30",34.96,35.99,"2023-01-09 14:59:30",33.97,"2023-01-09 14:00:30",33.25,33.61,"2023-01-09 14:59:30",32.98,"2023-01-09 14:07:00",34.31,34.41,"2023-01-09 14:59:30",34.22,"2023-01-09 14:42:00",34.46,34.56,"2023-01-09 14:08:30",34.32,"2023-01-09 14:56:00",34.49,34.52,"2023-01-09 14:00:30",34.46,"2023-01-09 14:46:30",12.69,12.95,"2023-01-09 15:00:00",12.41,"2023-01-09 14:00:30",16.35,16.53,"2023-01-09 14:58:30",16.2,"2023-01-09 14:00:30",18.94,18.97,"2023-01-09 14:56:00",18.92,"2023-01-09 14:12:30",19.32,19.37,"2023-01-09 14:03:00",19.27,"2023-01-09 14:54:00",24.13,24.15,"2023-01-09 14:02:30",24.11,"2023-01-09 14:56:00",19.63,19.64,"2023-01-09 14:06:00",19.61,"2023-01-09 14:49:30",22.20621,0,1.352,117.5,60.23,144,3.9,"2023-01-09 14:55:30",0,"2023-01-09 14:19:00",2.015,126.2,50.15,124,4.5,"2023-01-09 14:28:30",0,"2023-01-09 14:14:00",4.852,2.734
"2023-01-09 16:00:00",22470,38.87,"2023-01-09 15:40:30",13.21,13.38,"2023-01-09 15:54:00",0.31,"2023-01-09 15:51:00",968,34.23,35.25,"2023-01-09 15:46:30",33.71,"2023-01-09 15:02:00",37.75,39.27,"2023-01-09 15:03:00",35.95,"2023-01-09 15:38:00",45.31,46.94,"2023-01-09 15:59:30",43.59,"2023-01-09 15:00:30",37,38.01,"2023-01-09 16:00:00",35.99,"2023-01-09 15:00:30",33.87,34.23,"2023-01-09 15:59:00",33.53,"2023-01-09 15:01:00",34.32,34.41,"2023-01-09 15:20:00",34.25,"2023-01-09 15:12:00",34.36,34.42,"2023-01-09 15:03:00",34.31,"2023-01-09 15:54:00",34.48,34.51,"2023-01-09 15:18:00",34.41,"2023-01-09 15:56:00",13.16,13.32,"2023-01-09 15:53:30",12.96,"2023-01-09 15:00:30",16.7,16.9,"2023-01-09 15:59:30",16.52,"2023-01-09 15:00:30",19,19.06,"2023-01-09 15:59:00",18.95,"2023-01-09 15:00:30",19.26,19.29,"2023-01-09 15:01:30",19.24,"2023-01-09 15:52:30",24.1,24.13,"2023-01-09 15:08:30",24.08,"2023-01-09 15:44:00",19.61,19.62,"2023-01-09 15:01:00",19.6,"2023-01-09 15:47:30",20.89881,0,1.492,41.01,69.78,356,4,"2023-01-09 15:14:30",0,"2023-01-09 15:02:00",2.403,58.73,54.54,25,6,"2023-01-09 15:14:30",0,"2023-01-09 15:29:30",4.603,2.043
"2023-01-09 17:00:00",22471,39.05,"2023-01-09 16:25:00",13.14,13.24,"2023-01-09 16:33:00",0.281,"2023-01-09 16:32:00",967,34.31,34.85,"2023-01-09 16:16:30",33.76,"2023-01-09 16:38:00",36.72,38.29,"2023-01-09 16:02:30",34.92,"2023-01-09 16:22:30",47.1,47.51,"2023-01-09 16:29:30",46.52,"2023-01-09 16:57:30",39.04,39.95,"2023-01-09 17:00:00",38.06,"2023-01-09 16:00:30",34.7,35.21,"2023-01-09 16:58:00",34.19,"2023-01-09 16:01:00",34.47,34.59,"2023-01-09 16:32:30",34.32,"2023-01-09 16:04:00",34.35,34.41,"2023-01-09 16:18:00",34.26,"2023-01-09 16:50:00",34.41,34.49,"2023-01-09 16:01:00",34.29,"2023-01-09 16:53:00",13.29,13.36,"2023-01-09 16:16:30",13.13,"2023-01-09 17:00:00",17.06,17.2,"2023-01-09 16:58:30",16.88,"2023-01-09 16:01:30",19.12,19.18,"2023-01-09 16:54:30",19.05,"2023-01-09 16:01:30",19.25,19.27,"2023-01-09 16:58:30",19.23,"2023-01-09 16:14:30",24.09,24.1,"2023-01-09 16:03:00",24.08,"2023-01-09 16:32:00",19.61,19.62,"2023-01-09 16:00:30",19.59,"2023-01-09 16:46:00",9.237671,0,1.288,84.6,57.23,128,3.2,"2023-01-09 16:16:30",0,"2023-01-09 16:19:00",2.023,94.4,52.9,135,4,"2023-01-09 16:24:30",0,"2023-01-09 16:18:30",2.042,1.207
"2023-01-09 18:00:00",22472,39.4,"2023-01-09 18:00:00",13.08,13.17,"2023-01-09 17:15:00",0.229,"2023-01-09 17:14:00",967,34.74,36.46,"2023-01-09 17:52:30",33.43,"2023-01-09 17:23:30",35.58,38.53,"2023-01-09 17:23:30",31.32,"2023-01-09 17:50:30",45.2,46.54,"2023-01-09 17:00:30",44.6,"2023-01-09 17:46:00",40.31,40.47,"2023-01-09 17:46:00",39.87,"2023-01-09 17:00:30",35.66,36.12,"2023-01-09 17:58:30",35.21,"2023-01-09 17:00:30",34.73,34.96,"2023-01-09 17:58:00",34.48,"2023-01-09 17:04:30",34.35,34.43,"2023-01-09 17:21:00",34.3,"2023-01-09 17:28:00",34.34,34.43,"2023-01-09 17:16:00",34.29,"2023-01-09 17:12:30",12.93,13.13,"2023-01-09 17:01:00",12.81,"2023-01-09 18:00:00",17.24,17.27,"2023-01-09 17:25:00",17.19,"2023-01-09 17:00:30",19.25,19.31,"2023-01-09 17:56:00",19.18,"2023-01-09 17:01:00",19.28,19.29,"2023-01-09 17:41:30",19.25,"2023-01-09 17:01:00",24.09,24.11,"2023-01-09 17:58:30",24.07,"2023-01-09 17:09:00",19.6,19.61,"2023-01-09 17:04:00",19.59,"2023-01-09 17:10:30",9.737775,0,0.922,217.3,63.09,43,2.5,"2023-01-09 17:34:30",0,"2023-01-09 17:15:30",1.396,221.3,63.13,35,3.3,"2023-01-09 17:37:30",0,"2023-01-09 17:25:30",2.167,0.358
"2023-01-09 19:00:00",22473,37.86,"2023-01-09 18:16:00",13.23,15.07,"2023-01-09 18:38:00",0.25,"2023-01-09 18:37:00",966,35.71,36.68,"2023-01-09 18:04:00",35.07,"2023-01-09 18:39:30",32.06,34.5,"2023-01-09 18:01:00",29.94,"2023-01-09 18:09:30",44.72,45.07,"2023-01-09 18:19:30",44.04,"2023-01-09 18:58:00",40.54,40.66,"2023-01-09 18:42:30",40.43,"2023-01-09 18:11:30",36.44,36.78,"2023-01-09 18:59:30",36.07,"2023-01-09 18:00:30",35.08,35.37,"2023-01-09 18:59:30",34.89,"2023-01-09 18:00:30",34.4,34.57,"2023-01-09 18:59:30",34.32,"2023-01-09 18:02:30",34.31,34.4,"2023-01-09 18:49:30",34.29,"2023-01-09 18:01:30",12.73,12.82,"2023-01-09 18:11:00",12.57,"2023-01-09 19:00:00",17.25,17.26,"2023-01-09 18:17:30",17.23,"2023-01-09 18:44:00",19.35,19.4,"2023-01-09 18:58:00",19.3,"2023-01-09 18:00:30",19.32,19.35,"2023-01-09 18:48:30",19.29,"2023-01-09 18:01:00",24.11,24.13,"2023-01-09 18:26:30",24.09,"2023-01-09 18:08:30",19.6,19.61,"2023-01-09 18:01:30",19.59,"2023-01-09 18:20:30",8.65033,0,1.065,155.3,71.75,213,2.9,"2023-01-09 18:21:30",0,"2023-01-09 18:20:00",1.708,175.1,63.47,108,4.9,"2023-01-09 18:29:30",0,"2023-01-09 18:19:30",1.009,0.003
"2023-01-09 20:00:00",22474,39.89,"2023-01-09 19:25:30",13.25,13.44,"2023-01-09 19:27:00",0.303,"2023-01-09 19:11:00",966,35.45,36.56,"2023-01-09 19:10:30",34.15,"2023-01-09 20:00:00",31.89,37.33,"2023-01-09 19:57:30",29.6,"2023-01-09 19:12:00",43.2,44.04,"2023-01-09 19:00:30",42.58,"2023-01-09 19:56:30",40.57,40.66,"2023-01-09 19:00:30",40.4,"2023-01-09 19:55:30",36.95,37.19,"2023-01-09 19:59:30",36.71,"2023-01-09 19:01:30",35.45,35.65,"2023-01-09 19:59:00",35.28,"2023-01-09 19:02:00",34.54,34.62,"2023-01-09 19:28:30",34.43,"2023-01-09 19:02:00",34.31,34.4,"2023-01-09 19:20:30",34.27,"2023-01-09 19:39:00",12.42,12.57,"2023-01-09 19:00:30",12.27,"2023-01-09 19:59:30",17.21,17.24,"2023-01-09 19:01:00",17.18,"2023-01-09 19:58:30",19.41,19.45,"2023-01-09 19:57:00",19.38,"2023-01-09 19:01:30",19.38,19.41,"2023-01-09 19:55:00",19.34,"2023-01-09 19:01:30",24.14,24.18,"2023-01-09 19:59:00",24.11,"2023-01-09 19:01:30",19.6,19.61,"2023-01-09 19:01:00",19.59,"2023-01-09 19:07:00",5.26899,0,1.327,196.2,45.79,252,3.6,"2023-01-09 19:54:30",0,"2023-01-09 19:02:30",2.163,197.8,36.15,240,5.1,"2023-01-09 19:59:30",0,"2023-01-09 19:09:30",0.615,0
"2023-01-09 21:00:00",22475,42.25,"2023-01-09 20:00:30",12.66,8.31,"2023-01-09 21:00:00",0,"2023-01-09 20:52:00",967,33.22,34.15,"2023-01-09 20:01:30",32.3,"2023-01-09 21:00:00",38.74,41.44,"2023-01-09 20:59:30",36.66,"2023-01-09 20:21:00",41.62,42.67,"2023-01-09 20:00:30",40.52,"2023-01-09 21:00:00",40.2,40.45,"2023-01-09 20:00:30",39.87,"2023-01-09 20:59:00",37.28,37.44,"2023-01-09 20:51:00",37.11,"2023-01-09 20:00:30",35.77,35.94,"2023-01-09 20:51:30",35.57,"2023-01-09 20:02:00",34.7,34.8,"2023-01-09 20:56:30",34.52,"2023-01-09 20:01:00",34.37,34.51,"2023-01-09 20:54:30",34.29,"2023-01-09 20:03:30",12.1,12.27,"2023-01-09 20:00:30",11.9,"2023-01-09 20:59:30",17.15,17.19,"2023-01-09 20:00:30",17.1,"2023-01-09 20:56:00",19.46,19.5,"2023-01-09 20:52:00",19.43,"2023-01-09 20:03:30",19.45,19.49,"2023-01-09 20:55:30",19.4,"2023-01-09 20:01:00",24.19,24.23,"2023-01-09 20:59:30",24.17,"2023-01-09 20:01:30",19.6,19.61,"2023-01-09 20:34:30",19.59,"2023-01-09 20:08:30",0.9203303,0,1.717,234.7,32.3,225,4.3,"2023-01-09 20:17:00",0,"2023-01-09 20:05:00",3.117,237.9,17.37,232,5.5,"2023-01-09 20:41:30",1.1,"2023-01-09 20:20:00",0.135,0
"2023-01-09 22:00:00",22476,49.04,"2023-01-09 21:00:30",12.59,0.173,"2023-01-09 21:45:30",0,"2023-01-09 21:00:30",967,31.67,32.38,"2023-01-09 21:04:00",30.94,"2023-01-09 22:00:00",42.2,43.72,"2023-01-09 22:00:00",40.79,"2023-01-09 21:06:00",39.41,40.49,"2023-01-09 21:00:30",38.5,"2023-01-09 21:56:30",39.58,39.95,"2023-01-09 21:01:00",39.17,"2023-01-09 21:59:00",37.42,37.45,"2023-01-09 21:37:00",37.37,"2023-01-09 21:06:00",36.06,36.19,"2023-01-09 21:58:30",35.91,"2023-01-09 21:02:00",34.87,34.98,"2023-01-09 21:52:00",34.73,"2023-01-09 21:04:30",34.46,34.55,"2023-01-09 21:02:30",34.34,"2023-01-09 21:02:00",11.73,11.91,"2023-01-09 21:00:30",11.57,"2023-01-09 21:59:00",17.05,17.12,"2023-01-09 21:02:00",16.97,"2023-01-09 22:00:00",19.51,19.54,"2023-01-09 21:54:00",19.49,"2023-01-09 21:01:30",19.52,19.57,"2023-01-09 21:59:30",19.48,"2023-01-09 21:01:00",24.25,24.28,"2023-01-09 21:58:00",24.22,"2023-01-09 21:00:30",19.61,19.62,"2023-01-09 21:52:30",19.59,"2023-01-09 21:05:00",0.01306732,0,1.493,225.1,19.02,240,6.2,"2023-01-09 21:18:30",0,"2023-01-09 21:20:30",2.488,229.9,12.26,222,5.7,"2023-01-09 21:03:30",1,"2023-01-09 21:30:30",0.029,0
"2023-01-09 23:00:00",22477,52.28,"2023-01-09 22:01:00",12.59,0.182,"2023-01-09 22:00:30",0,"2023-01-09 22:00:30",968,30.21,30.95,"2023-01-09 22:00:30",29.5,"2023-01-09 22:58:30",46.08,48.74,"2023-01-09 23:00:00",44.05,"2023-01-09 22:01:30",37.67,38.5,"2023-01-09 22:01:00",36.85,"2023-01-09 23:00:00",38.72,39.19,"2023-01-09 22:00:30",38.22,"2023-01-09 23:00:00",37.39,37.44,"2023-01-09 22:01:00",37.26,"2023-01-09 22:59:00",36.26,36.36,"2023-01-09 22:49:30",36.11,"2023-01-09 22:01:30",34.98,35.11,"2023-01-09 22:48:30",34.93,"2023-01-09 22:00:30",34.49,34.53,"2023-01-09 22:01:30",34.46,"2023-01-09 22:01:00",11.44,11.57,"2023-01-09 22:00:30",11.3,"2023-01-09 22:59:00",16.9,16.98,"2023-01-09 22:00:30",16.81,"2023-01-09 22:59:30",19.52,19.54,"2023-01-09 22:22:00",19.51,"2023-01-09 22:44:00",19.59,19.62,"2023-01-09 23:00:00",19.57,"2023-01-09 22:00:30",24.31,24.34,"2023-01-09 22:47:30",24.28,"2023-01-09 22:00:30",19.63,19.64,"2023-01-09 22:57:30",19.61,"2023-01-09 22:18:00",0.001740962,0,0.667,206.7,22.72,227,1.7,"2023-01-09 22:12:00",0,"2023-01-09 22:30:30",1.334,201.8,16.12,195,3,"2023-01-09 22:10:00",0.4,"2023-01-09 22:57:00",-0.008,0
"2023-01-10 00:00:00",22478,53.49,"2023-01-10 00:00:00",12.56,0.201,"2023-01-09 23:53:00",0,"2023-01-09 23:00:30",968,28.96,29.48,"2023-01-09 23:04:00",28.7,"2023-01-09 23:48:30",49.39,50.33,"2023-01-09 23:25:30",48.4,"2023-01-09 23:50:00",36.26,36.94,"2023-01-09 23:01:00",35.75,"2023-01-09 23:58:30",37.86,38.3,"2023-01-09 23:00:30",37.36,"2023-01-09 23:59:00",37.19,37.39,"2023-01-09 23:01:00",37.01,"2023-01-09 23:54:30",36.41,36.53,"2023-01-09 23:43:00",36.32,"2023-01-09 23:01:00",35.14,35.26,"2023-01-09 23:52:30",35.05,"2023-01-09 23:08:00",34.51,34.64,"2023-01-09 23:53:30",34.49,"2023-01-09 23:00:30",11.19,11.31,"2023-01-09 23:00:30",11.08,"2023-01-09 23:59:00",16.73,16.83,"2023-01-09 23:00:30",16.64,"2023-01-09 23:59:30",19.51,19.53,"2023-01-09 23:03:00",19.49,"2023-01-09 23:42:30",19.64,19.66,"2023-01-09 23:49:00",19.61,"2023-01-09 23:02:30",24.35,24.38,"2023-01-09 23:55:00",24.32,"2023-01-09 23:02:30",19.65,19.66,"2023-01-09 23:52:00",19.63,"2023-01-09 23:00:30",0.001970118,0,0.474,140.5,43,209,1.8,"2023-01-09 23:58:00",0,"2023-01-09 23:02:00",1.081,158.1,27.35,180,2.7,"2023-01-09 23:57:30",0,"2023-01-09 23:08:30",-0.017,0
"2023-01-10 01:00:00",22479,52.55,"2023-01-10 00:59:30",12.55,0.187,"2023-01-10 00:32:30",0,"2023-01-10 00:00:30",970,28.84,28.99,"2023-01-10 00:35:30",28.64,"2023-01-10 00:59:30",54.43,61.64,"2023-01-10 01:00:00",48.6,"2023-01-10 00:01:30",35.3,35.78,"2023-01-10 00:02:30",34.88,"2023-01-10 01:00:00",37.07,37.44,"2023-01-10 00:08:30",36.61,"2023-01-10 01:00:00",36.95,37.06,"2023-01-10 00:00:30",36.78,"2023-01-10 00:53:30",36.51,36.57,"2023-01-10 00:25:30",36.41,"2023-01-10 00:00:30",35.3,35.37,"2023-01-10 00:49:30",35.13,"2023-01-10 00:02:30",34.64,34.71,"2023-01-10 00:55:30",34.49,"2023-01-10 00:10:30",11.01,11.1,"2023-01-10 00:02:00",10.93,"2023-01-10 00:55:30",16.57,16.66,"2023-01-10 00:00:30",16.49,"2023-01-10 00:58:00",19.46,19.5,"2023-01-10 00:00:30",19.43,"2023-01-10 01:00:00",19.65,19.66,"2023-01-10 00:35:00",19.64,"2023-01-10 00:05:00",24.38,24.41,"2023-01-10 00:59:00",24.36,"2023-01-10 00:08:30",19.66,19.68,"2023-01-10 00:21:30",19.64,"2023-01-10 00:05:00",0.001676109,0,1.479,159.8,35.64,138,4.5,"2023-01-10 00:30:30",0,"2023-01-10 00:41:00",2.903,167.1,18.87,154,7.3,"2023-01-10 00:31:30",0,"2023-01-10 00:43:30",0.016,0
"2023-01-10 02:00:00",22480,52.27,"2023-01-10 01:31:00",12.53,0.196,"2023-01-10 01:33:00",0,"2023-01-10 01:00:30",970,28.39,28.66,"2023-01-10 01:03:00",27.88,"2023-01-10 02:00:00",64.16,67.2,"2023-01-10 01:59:30",61.38,"2023-01-10 01:01:00",34.59,34.92,"2023-01-10 01:01:30",34.17,"2023-01-10 01:58:00",36.38,36.7,"2023-01-10 01:00:30",36.05,"2023-01-10 01:57:00",36.63,36.83,"2023-01-10 01:01:30",36.42,"2023-01-10 01:55:00",36.5,36.56,"2023-01-10 01:01:30",36.42,"2023-01-10 01:37:00",35.34,35.38,"2023-01-10 01:39:30",35.33,"2023-01-10 01:00:30",34.7,34.75,"2023-01-10 01:51:30",34.64,"2023-01-10 01:00:30",10.87,10.93,"2023-01-10 01:01:30",10.8,"2023-01-10 02:00:00",16.42,16.5,"2023-01-10 01:02:00",16.35,"2023-01-10 01:58:30",19.41,19.44,"2023-01-10 01:02:00",19.37,"2023-01-10 01:52:00",19.66,19.67,"2023-01-10 01:30:30",19.65,"2023-01-10 01:20:30",24.42,24.44,"2023-01-10 01:49:00",24.4,"2023-01-10 01:05:00",19.68,19.7,"2023-01-10 01:52:00",19.67,"2023-01-10 01:06:00",0.00155596,0,1.735,139,33.33,122,6.4,"2023-01-10 01:44:30",0,"2023-01-10 01:02:30",3.083,151.8,17.77,165,6.5,"2023-01-10 01:44:30",0.3,"2023-01-10 01:05:00",0.015,0
"2023-01-10 03:00:00",22481,52.51,"2023-01-10 02:01:00",12.51,0.214,"2023-01-10 02:01:30",0,"2023-01-10 02:00:30",969,27.38,27.9,"2023-01-10 02:00:30",26.87,"2023-01-10 03:00:00",69.29,71.32,"2023-01-10 02:59:30",66.76,"2023-01-10 02:00:30",33.82,34.25,"2023-01-10 02:02:00",33.33,"2023-01-10 02:55:00",35.76,36.11,"2023-01-10 02:00:30",35.39,"2023-01-10 02:59:30",36.29,36.48,"2023-01-10 02:01:30",36.17,"2023-01-10 02:56:00",36.4,36.54,"2023-01-10 02:00:30",36.32,"2023-01-10 02:37:00",35.39,35.5,"2023-01-10 02:48:00",35.33,"2023-01-10 02:00:30",34.75,34.9,"2023-01-10 02:59:30",34.68,"2023-01-10 02:11:30",10.73,10.8,"2023-01-10 02:00:30",10.65,"2023-01-10 02:58:30",16.3,16.36,"2023-01-10 02:02:00",16.23,"2023-01-10 02:59:00",19.35,19.39,"2023-01-10 02:00:30",19.31,"2023-01-10 03:00:00",19.66,19.67,"2023-01-10 02:03:30",19.64,"2023-01-10 02:18:00",24.44,24.46,"2023-01-10 02:25:30",24.43,"2023-01-10 02:01:30",19.7,19.72,"2023-01-10 02:44:00",19.69,"2023-01-10 02:15:00",0.001638251,0,1.591,128.3,29.07,118,3.5,"2023-01-10 02:07:30",0.4,"2023-01-10 02:26:00",3.215,135.4,15.37,156,5.5,"2023-01-10 02:10:30",0.8,"2023-01-10 02:18:00",0.007,0
"2023-01-10 04:00:00",22482,53.44,"2023-01-10 03:00:30",12.5,0.262,"2023-01-10 03:01:30",0,"2023-01-10 03:00:30",969,26.52,26.88,"2023-01-10 03:00:30",26.34,"2023-01-10 03:47:00",71.81,72.48,"2023-01-10 03:40:30",70.76,"2023-01-10 03:00:30",33.02,33.43,"2023-01-10 03:04:30",32.61,"2023-01-10 04:00:00",35.14,35.39,"2023-01-10 03:00:30",34.82,"2023-01-10 03:59:00",35.97,36.22,"2023-01-10 03:02:00",35.82,"2023-01-10 03:47:30",36.33,36.39,"2023-01-10 03:02:30",36.26,"2023-01-10 03:43:00",35.48,35.55,"2023-01-10 03:27:00",35.38,"2023-01-10 03:17:30",34.87,34.92,"2023-01-10 03:53:00",34.77,"2023-01-10 03:01:00",10.59,10.65,"2023-01-10 03:01:00",10.53,"2023-01-10 03:52:30",16.17,16.24,"2023-01-10 03:01:00",16.1,"2023-01-10 03:56:30",19.29,19.33,"2023-01-10 03:02:00",19.26,"2023-01-10 03:56:00",19.64,19.66,"2023-01-10 03:00:30",19.62,"2023-01-10 03:57:30",24.45,24.47,"2023-01-10 03:17:30",24.43,"2023-01-10 03:01:00",19.71,19.73,"2023-01-10 03:35:00",19.7,"2023-01-10 03:01:00",0.001674612,0,1.232,97.4,35.93,82,2.9,"2023-01-10 03:15:00",0,"2023-01-10 03:18:00",2.456,125,18.76,99,4.3,"2023-01-10 03:19:00",0.4,"2023-01-10 03:31:00",-0.002,0
"2023-01-10 05:00:00",22483,52.59,"2023-01-10 04:38:30",12.48,0.234,"2023-01-10 04:10:00",0,"2023-01-10 04:00:30",969,26.74,27.04,"2023-01-10 04:10:30",26.41,"2023-01-10 04:58:30",68.35,70.76,"2023-01-10 04:00:30",67.02,"2023-01-10 04:17:00",32.51,32.67,"2023-01-10 04:00:30",32.31,"2023-01-10 04:56:30",34.55,34.87,"2023-01-10 04:00:30",34.31,"2023-01-10 04:55:00",35.62,35.82,"2023-01-10 04:00:30",35.39,"2023-01-10 04:54:00",36.17,36.33,"2023-01-10 04:02:00",36.11,"2023-01-10 04:20:30",35.49,35.57,"2023-01-10 04:33:00",35.38,"2023-01-10 04:03:30",34.9,34.92,"2023-01-10 04:01:00",34.87,"2023-01-10 04:07:30",10.5,10.54,"2023-01-10 04:00:30",10.45,"2023-01-10 04:59:00",16.06,16.12,"2023-01-10 04:03:00",16,"2023-01-10 04:56:30",19.23,19.26,"2023-01-10 04:00:30",19.2,"2023-01-10 04:42:30",19.61,19.63,"2023-01-10 04:17:00",19.59,"2023-01-10 05:00:00",24.45,24.47,"2023-01-10 04:21:30",24.44,"2023-01-10 04:10:00",19.73,19.74,"2023-01-10 04:29:00",19.72,"2023-01-10 04:01:30",0.001066536,0,2.247,78.02,19.64,61,4.2,"2023-01-10 04:27:00",0.8,"2023-01-10 04:30:30",4.094,97.3,15.05,109,7.3,"2023-01-10 04:24:00",2,"2023-01-10 04:29:30",0.018,0
"2023-01-10 06:00:00",22484,52.66,"2023-01-10 05:33:00",12.46,0.264,"2023-01-10 05:17:30",0,"2023-01-10 05:00:30",969,26.26,26.89,"2023-01-10 05:50:00",25.96,"2023-01-10 06:00:00",69.3,70.12,"2023-01-10 05:38:00",68.27,"2023-01-10 05:49:30",32.02,32.33,"2023-01-10 05:00:30",31.74,"2023-01-10 05:58:00",34.06,34.33,"2023-01-10 05:00:30",33.8,"2023-01-10 05:59:00",35.3,35.44,"2023-01-10 05:00:30",35.11,"2023-01-10 05:59:30",36.08,36.15,"2023-01-10 05:06:00",35.91,"2023-01-10 05:56:30",35.46,35.55,"2023-01-10 05:21:00",35.36,"2023-01-10 05:02:00",34.9,34.92,"2023-01-10 05:09:00",34.88,"2023-01-10 05:18:00",10.41,10.46,"2023-01-10 05:00:30",10.37,"2023-01-10 05:50:30",15.95,16.01,"2023-01-10 05:02:30",15.9,"2023-01-10 05:55:00",19.16,19.2,"2023-01-10 05:00:30",19.13,"2023-01-10 05:54:30",19.58,19.6,"2023-01-10 05:00:30",19.56,"2023-01-10 05:41:30",24.45,24.47,"2023-01-10 05:00:30",24.43,"2023-01-10 05:57:30",19.74,19.75,"2023-01-10 05:55:30",19.73,"2023-01-10 05:00:30",0.001298615,0,2.132,80.2,23.39,79,5.6,"2023-01-10 05:41:30",0.4,"2023-01-10 05:27:30",3.966,98.3,14.56,108,7.4,"2023-01-10 05:49:30",1.6,"2023-01-10 05:09:00",0.015,0
"2023-01-10 07:00:00",22485,52.82,"2023-01-10 06:00:30",12.43,0.27,"2023-01-10 06:17:00",0,"2023-01-10 06:00:30",969,25.59,25.96,"2023-01-10 06:00:30",25.23,"2023-01-10 06:53:30",67.75,69.28,"2023-01-10 06:05:30",66.7,"2023-01-10 06:47:00",31.44,31.76,"2023-01-10 06:00:30",31.13,"2023-01-10 06:48:30",33.6,33.83,"2023-01-10 06:13:00",33.29,"2023-01-10 06:59:30",34.96,35.16,"2023-01-10 06:01:00",34.8,"2023-01-10 06:43:00",35.89,36.07,"2023-01-10 06:02:00",35.73,"2023-01-10 07:00:00",35.4,35.5,"2023-01-10 06:16:00",35.33,"2023-01-10 06:27:00",34.9,34.95,"2023-01-10 06:37:30",34.88,"2023-01-10 06:21:00",10.31,10.37,"2023-01-10 06:00:30",10.25,"2023-01-10 06:58:30",15.85,15.91,"2023-01-10 06:00:30",15.8,"2023-01-10 06:48:00",19.1,19.14,"2023-01-10 06:03:30",19.07,"2023-01-10 06:59:30",19.54,19.57,"2023-01-10 06:00:30",19.52,"2023-01-10 06:44:00",24.45,24.47,"2023-01-10 06:22:30",24.43,"2023-01-10 06:01:30",19.75,19.76,"2023-01-10 06:36:30",19.75,"2023-01-10 06:01:00",0.001444831,0,2.273,78.73,20.1,79,5.9,"2023-01-10 06:57:00",0.4,"2023-01-10 06:02:30",4.231,97.3,10.86,109,9.2,"2023-01-10 06:58:00",2,"2023-01-10 06:04:00",0.053,0.191
"2023-01-10 08:00:00",22486,53.57,"2023-01-10 07:03:30",12.41,0.303,"2023-01-10 07:02:30",0,"2023-01-10 07:00:30",969,24.81,25.32,"2023-01-10 07:08:00",24.3,"2023-01-10 08:00:00",68.76,71.18,"2023-01-10 07:59:30",66.37,"2023-01-10 07:01:00",30.71,31.13,"2023-01-10 07:00:30",30.3,"2023-01-10 07:58:30",33.15,33.39,"2023-01-10 07:10:30",32.88,"2023-01-10 07:52:30",34.65,34.8,"2023-01-10 07:00:30",34.47,"2023-01-10 07:59:00",35.72,35.85,"2023-01-10 07:01:30",35.68,"2023-01-10 07:55:00",35.34,35.41,"2023-01-10 07:08:30",35.33,"2023-01-10 07:01:30",34.9,34.95,"2023-01-10 07:07:00",34.88,"2023-01-10 07:10:00",10.2,10.26,"2023-01-10 07:05:00",10.14,"2023-01-10 07:56:30",15.75,15.81,"2023-01-10 07:01:30",15.69,"2023-01-10 07:57:30",19.04,19.07,"2023-01-10 07:01:30",18.99,"2023-01-10 08:00:00",19.5,19.53,"2023-01-10 07:00:30",19.47,"2023-01-10 07:59:00",24.44,24.45,"2023-01-10 07:05:30",24.42,"2023-01-10 07:54:30",19.76,19.77,"2023-01-10 07:20:00",19.76,"2023-01-10 07:00:30",0.001676833,0,2.1,77.98,17.93,42,4.2,"2023-01-10 07:06:00",0.6,"2023-01-10 07:09:30",4.095,91.8,11.1,90,7.9,"2023-01-10 07:21:30",2.1,"2023-01-10 08:00:00",0.047,0.991
"2023-01-10 09:00:00",22487,53.95,"2023-01-10 08:59:00",12.38,1.463,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",970,24.02,24.37,"2023-01-10 08:05:30",23.83,"2023-01-10 08:36:00",73.03,74.57,"2023-01-10 08:51:30",70.6,"2023-01-10 08:00:30",30.02,30.3,"2023-01-10 08:00:30",29.69,"2023-01-10 09:00:00",32.68,33.01,"2023-01-10 08:02:00",32.46,"2023-01-10 08:56:00",34.34,34.55,"2023-01-10 08:00:30",34.19,"2023-01-10 08:39:30",35.59,35.76,"2023-01-10 08:11:30",35.5,"2023-01-10 08:38:00",35.33,35.37,"2023-01-10 08:50:30",35.31,"2023-01-10 08:44:00",34.91,34.98,"2023-01-10 08:42:30",34.88,"2023-01-10 08:20:00",10.09,10.15,"2023-01-10 08:00:30",10.05,"2023-01-10 08:51:00",15.64,15.69,"2023-01-10 08:10:30",15.57,"2023-01-10 08:59:00",18.97,19.01,"2023-01-10 08:06:00",18.93,"2023-01-10 08:56:00",19.45,19.48,"2023-01-10 08:09:00",19.42,"2023-01-10 08:56:30",24.41,24.43,"2023-01-10 08:01:30",24.39,"2023-01-10 08:55:00",19.77,19.77,"2023-01-10 08:54:00",19.76,"2023-01-10 08:45:30",0.4691271,0,1.641,73.96,17.19,52,3.6,"2023-01-10 08:57:30",0.6,"2023-01-10 08:26:00",3.002,89,10.31,107,5,"2023-01-10 08:05:30",1.2,"2023-01-10 08:51:30",0.121,1.843
"2023-01-10 10:00:00",22488,45.81,"2023-01-10 10:00:00",12.39,12.48,"2023-01-10 09:45:00",0.002,"2023-01-10 09:23:30",970,24.85,25.43,"2023-01-10 09:58:00",24.16,"2023-01-10 09:01:00",72.02,73.68,"2023-01-10 09:08:00",70.53,"2023-01-10 09:58:30",29.69,29.88,"2023-01-10 09:59:00",29.64,"2023-01-10 09:18:00",32.23,32.52,"2023-01-10 09:01:30",31.96,"2023-01-10 09:59:30",34.02,34.21,"2023-01-10 09:04:30",33.79,"2023-01-10 09:58:00",35.41,35.57,"2023-01-10 09:10:30",35.3,"2023-01-10 09:32:00",35.27,35.33,"2023-01-10 09:00:30",35.15,"2023-01-10 09:50:00",34.91,34.95,"2023-01-10 09:16:00",34.88,"2023-01-10 09:25:30",10.03,10.05,"2023-01-10 09:01:00",10.02,"2023-01-10 09:28:30",15.52,15.6,"2023-01-10 09:00:30",15.46,"2023-01-10 09:59:30",18.88,18.93,"2023-01-10 09:00:30",18.83,"2023-01-10 09:56:30",19.38,19.42,"2023-01-10 09:02:00",19.32,"2023-01-10 09:59:30",24.38,24.4,"2023-01-10 09:28:00",24.36,"2023-01-10 09:59:00",19.77,19.77,"2023-01-10 09:11:00",19.76,"2023-01-10 09:32:00",3.878582,0,2.044,74.64,20.54,68,4.5,"2023-01-10 09:52:00",0.4,"2023-01-10 09:18:00",3.6,94.6,14.93,101,6.9,"2023-01-10 09:57:30",1.7,"2023-01-10 09:29:00",0.724,2.575
"2023-01-10 11:00:00",22489,41.53,"2023-01-10 11:00:00",12.42,12.53,"2023-01-10 10:04:00",0.002,"2023-01-10 10:05:30",971,26.39,27.26,"2023-01-10 10:50:30",25.33,"2023-01-10 10:01:00",67.42,70.52,"2023-01-10 10:02:00",64.99,"2023-01-10 10:49:30",30.32,31.13,"2023-01-10 11:00:00",29.8,"2023-01-10 10:01:00",31.88,31.99,"2023-01-10 10:01:00",31.72,"2023-01-10 10:44:30",33.71,33.84,"2023-01-10 10:10:30",33.56,"2023-01-10 11:00:00",35.23,35.37,"2023-01-10 10:03:00",35.09,"2023-01-10 10:51:00",35.15,35.26,"2023-01-10 10:00:30",35.11,"2023-01-10 11:00:00",34.9,34.94,"2023-01-10 10:05:30",34.88,"2023-01-10 10:55:00",10.1,10.2,"2023-01-10 10:57:30",10.03,"2023-01-10 10:02:30",15.42,15.47,"2023-01-10 10:02:00",15.37,"2023-01-10 10:58:00",18.75,18.83,"2023-01-10 10:00:30",18.68,"2023-01-10 10:58:00",19.27,19.32,"2023-01-10 10:01:30",19.2,"2023-01-10 10:59:00",24.36,24.39,"2023-01-10 10:00:30",24.33,"2023-01-10 10:57:00",19.76,19.77,"2023-01-10 10:01:00",19.75,"2023-01-10 10:27:30",9.095069,0,2.448,79.49,23.37,104,5,"2023-01-10 10:09:30",0,"2023-01-10 10:43:00",4.761,101.3,17.76,91,7.7,"2023-01-10 10:45:00",2,"2023-01-10 10:52:30",1.745,3.113
"2023-01-10 12:00:00",22490,39.24,"2023-01-10 12:00:00",12.71,12.81,"2023-01-10 11:02:00",0.057,"2023-01-10 11:25:00",971,28.06,29.02,"2023-01-10 11:58:00",27.11,"2023-01-10 11:01:00",62.47,65.72,"2023-01-10 11:05:00",58.09,"2023-01-10 12:00:00",32.31,33.6,"2023-01-10 12:00:00",31.13,"2023-01-10 11:00:30",31.91,32.18,"2023-01-10 11:56:30",31.73,"2023-01-10 11:04:00",33.45,33.64,"2023-01-10 11:03:30",33.36,"2023-01-10 11:59:30",35.03,35.17,"2023-01-10 11:05:00",34.89,"2023-01-10 11:46:00",35.08,35.15,"2023-01-10 11:02:00",34.95,"2023-01-10 11:47:00",34.9,34.94,"2023-01-10 11:27:00",34.87,"2023-01-10 11:54:30",10.38,10.58,"2023-01-10 11:59:30",10.2,"2023-01-10 11:00:30",15.37,15.39,"2023-01-10 11:00:30",15.35,"2023-01-10 11:27:30",18.62,18.68,"2023-01-10 11:01:00",18.55,"2023-01-10 12:00:00",19.14,19.2,"2023-01-10 11:00:30",19.08,"2023-01-10 11:59:30",24.31,24.34,"2023-01-10 11:01:30",24.29,"2023-01-10 11:50:00",19.75,19.76,"2023-01-10 11:24:30",19.74,"2023-01-10 11:37:30",13.71423,0,2.33,77.45,27.14,66,5.5,"2023-01-10 11:30:30",0.4,"2023-01-10 11:36:30",4.201,95,18.32,107,7.4,"2023-01-10 11:28:00",0.3,"2023-01-10 11:25:00",2.718,3.409
"2023-01-10 13:00:00",22491,37.67,"2023-01-10 12:45:30",12.96,13.1,"2023-01-10 12:18:30",0.351,"2023-01-10 12:35:00",971,30.23,30.91,"2023-01-10 12:42:30",29.01,"2023-01-10 12:00:30",53.57,58.29,"2023-01-10 12:00:30",50.28,"2023-01-10 12:44:30",35.13,36.64,"2023-01-10 12:58:30",33.65,"2023-01-10 12:00:30",32.53,32.97,"2023-01-10 12:57:30",32.08,"2023-01-10 12:04:00",33.34,33.44,"2023-01-10 12:01:00",33.2,"2023-01-10 12:23:30",34.9,35,"2023-01-10 12:11:30",34.72,"2023-01-10 12:58:00",34.94,35,"2023-01-10 12:01:30",34.93,"2023-01-10 12:05:00",34.9,34.94,"2023-01-10 12:34:00",34.87,"2023-01-10 12:25:30",10.8,11.03,"2023-01-10 13:00:00",10.58,"2023-01-10 12:01:00",15.44,15.52,"2023-01-10 12:59:30",15.37,"2023-01-10 12:00:30",18.52,18.56,"2023-01-10 12:02:00",18.48,"2023-01-10 12:53:30",19.01,19.09,"2023-01-10 12:00:30",18.95,"2023-01-10 12:58:00",24.27,24.31,"2023-01-10 12:00:30",24.25,"2023-01-10 12:48:00",19.74,19.75,"2023-01-10 12:00:30",19.73,"2023-01-10 12:45:30",17.80959,0,2.082,97.3,36.15,87,4.2,"2023-01-10 12:29:00",0.4,"2023-01-10 12:03:30",3.668,112.6,19.88,111,6.7,"2023-01-10 12:48:30",0,"2023-01-10 12:28:00",3.676,3.449
"2023-01-10 14:00:00",22492,37.67,"2023-01-10 13:13:30",13.12,13.29,"2023-01-10 13:37:00",0.426,"2023-01-10 13:36:00",970,31.59,32.86,"2023-01-10 13:51:30",30.46,"2023-01-10 13:01:00",47.81,51.07,"2023-01-10 13:01:00",45,"2023-01-10 13:51:30",38.37,39.97,"2023-01-10 13:58:00",36.62,"2023-01-10 13:01:30",33.69,34.53,"2023-01-10 14:00:00",32.98,"2023-01-10 13:00:30",33.4,33.53,"2023-01-10 13:59:30",33.25,"2023-01-10 13:01:00",34.74,34.83,"2023-01-10 13:00:30",34.69,"2023-01-10 13:22:30",34.92,34.98,"2023-01-10 13:28:30",34.8,"2023-01-10 13:55:00",34.88,34.92,"2023-01-10 13:02:30",34.8,"2023-01-10 13:55:30",11.27,11.5,"2023-01-10 14:00:00",11.03,"2023-01-10 13:00:30",15.62,15.75,"2023-01-10 13:59:30",15.5,"2023-01-10 13:02:00",18.47,18.49,"2023-01-10 13:01:00",18.45,"2023-01-10 13:25:00",18.9,18.96,"2023-01-10 13:03:00",18.85,"2023-01-10 13:57:30",24.22,24.25,"2023-01-10 13:00:30",24.18,"2023-01-10 14:00:00",19.73,19.74,"2023-01-10 13:01:30",19.71,"2023-01-10 13:55:00",19.2717,0,2.06,90.5,41.87,122,4.6,"2023-01-10 13:14:30",0,"2023-01-10 13:18:30",3.242,103.4,41.02,146,6.7,"2023-01-10 13:22:00",0.4,"2023-01-10 13:38:00",4.058,3.22
"2023-01-10 15:00:00",22493,37.74,"2023-01-10 14:01:30",13.24,13.37,"2023-01-10 14:00:30",0.419,"2023-01-10 14:41:30",970,33.11,34.48,"2023-01-10 14:50:30",32.04,"2023-01-10 14:00:30",43.3,46.63,"2023-01-10 14:01:30",40.7,"2023-01-10 14:57:00",41.73,43.41,"2023-01-10 14:59:30",39.99,"2023-01-10 14:00:30",35.3,36.2,"2023-01-10 14:59:00",34.48,"2023-01-10 14:00:30",33.71,33.99,"2023-01-10 15:00:00",33.45,"2023-01-10 14:01:00",34.71,34.79,"2023-01-10 14:30:30",34.63,"2023-01-10 14:43:30",34.78,34.92,"2023-01-10 14:01:00",34.73,"2023-01-10 14:23:30",34.8,34.9,"2023-01-10 14:16:30",34.69,"2023-01-10 14:37:00",11.72,11.95,"2023-01-10 15:00:00",11.5,"2023-01-10 14:00:30",15.88,16.02,"2023-01-10 15:00:00",15.72,"2023-01-10 14:00:30",18.47,18.5,"2023-01-10 14:55:30",18.45,"2023-01-10 14:02:30",18.82,18.86,"2023-01-10 14:00:30",18.78,"2023-01-10 14:51:00",24.19,24.21,"2023-01-10 14:14:00",24.15,"2023-01-10 14:58:00",19.72,19.73,"2023-01-10 14:03:30",19.71,"2023-01-10 14:00:30",21.68886,0,1.706,70.7,65.67,45,5,"2023-01-10 14:14:00",0,"2023-01-10 14:24:00",2.564,83.5,61.21,33,6.3,"2023-01-10 14:15:00",0,"2023-01-10 14:21:30",4.694,2.735
"2023-01-10 16:00:00",22494,37.59,"2023-01-10 15:07:00",13.24,16.3,"2023-01-10 15:05:30",0.335,"2023-01-10 15:45:30",969,33.97,34.61,"2023-01-10 15:30:00",33.36,"2023-01-10 15:18:00",40.23,42.71,"2023-01-10 15:20:00",37.56,"2023-01-10 15:55:30",44.53,45.28,"2023-01-10 15:58:00",43.4,"2023-01-10 15:01:00",37.08,37.96,"2023-01-10 15:59:30",36.17,"2023-01-10 15:02:00",34.26,34.62,"2023-01-10 15:55:00",33.94,"2023-01-10 15:02:00",34.72,34.78,"2023-01-10 15:13:30",34.63,"2023-01-10 15:07:30",34.73,34.76,"2023-01-10 15:13:00",34.7,"2023-01-10 15:39:00",34.71,34.8,"2023-01-10 15:01:30",34.69,"2023-01-10 15:00:30",12.06,12.13,"2023-01-10 15:59:30",11.95,"2023-01-10 15:00:30",16.19,16.34,"2023-01-10 15:57:30",16.03,"2023-01-10 15:00:30",18.53,18.58,"2023-01-10 15:57:00",18.49,"2023-01-10 15:00:30",18.77,18.79,"2023-01-10 15:00:30",18.75,"2023-01-10 15:56:00",24.15,24.17,"2023-01-10 15:01:00",24.13,"2023-01-10 15:56:00",19.71,19.72,"2023-01-10 15:01:30",19.7,"2023-01-10 15:52:30",14.99923,0,1.531,109.1,74.65,352,4.3,"2023-01-10 15:28:00",0,"2023-01-10 15:04:30",2.307,117.3,62.44,118,5.2,"2023-01-10 15:28:00",0,"2023-01-10 15:06:00",3.294,2.043
"2023-01-10 17:00:00",22495,36.73,"2023-01-10 16:40:30",13.22,16.51,"2023-01-10 16:39:30",0.33,"2023-01-10 16:34:30",968,35.14,36.35,"2023-01-10 16:34:30",33.87,"2023-01-10 16:09:30",37.26,40.05,"2023-01-10 16:04:00",34.81,"2023-01-10 16:36:00",46.19,47.15,"2023-01-10 16:55:00",45.26,"2023-01-10 16:01:00",38.69,39.4,"2023-01-10 16:54:30",37.94,"2023-01-10 16:01:00",34.99,35.41,"2023-01-10 16:55:00",34.6,"2023-01-10 16:00:30",34.84,34.96,"2023-01-10 16:43:30",34.69,"2023-01-10 16:00:30",34.72,34.76,"2023-01-10 16:13:00",34.66,"2023-01-10 16:31:30",34.7,34.75,"2023-01-10 16:01:30",34.66,"2023-01-10 16:56:30",12.21,12.29,"2023-01-10 17:00:00",12.13,"2023-01-10 16:07:00",16.46,16.59,"2023-01-10 17:00:00",16.33,"2023-01-10 16:00:30",18.63,18.68,"2023-01-10 16:59:00",18.58,"2023-01-10 16:01:00",18.75,18.77,"2023-01-10 16:25:30",18.74,"2023-01-10 16:23:30",24.13,24.15,"2023-01-10 16:01:30",24.12,"2023-01-10 16:17:30",19.7,19.71,"2023-01-10 16:01:00",19.69,"2023-01-10 16:42:30",18.37667,0,1.248,70.39,73.19,78,2.9,"2023-01-10 16:15:00",0,"2023-01-10 16:08:00",1.858,75.41,66.98,92,4.2,"2023-01-10 16:29:00",0,"2023-01-10 16:10:00",4.107,1.209
"2023-01-10 18:00:00",22496,36.09,"2023-01-10 17:32:30",13.2,16.61,"2023-01-10 17:24:30",0.292,"2023-01-10 17:16:00",967,35.44,36.1,"2023-01-10 17:23:30",34.99,"2023-01-10 17:39:30",35.86,37.21,"2023-01-10 17:16:30",33.77,"2023-01-10 17:27:00",47.44,47.72,"2023-01-10 17:35:00",47.12,"2023-01-10 17:01:30",40.15,40.81,"2023-01-10 18:00:00",39.4,"2023-01-10 17:00:30",35.79,36.22,"2023-01-10 17:56:00",35.41,"2023-01-10 17:00:30",35.04,35.21,"2023-01-10 17:59:30",34.89,"2023-01-10 17:01:00",34.72,34.78,"2023-01-10 17:49:00",34.65,"2023-01-10 17:18:00",34.69,34.71,"2023-01-10 17:04:30",34.64,"2023-01-10 17:23:30",12.29,12.33,"2023-01-10 17:22:30",12.22,"2023-01-10 17:58:00",16.71,16.81,"2023-01-10 17:59:00",16.6,"2023-01-10 17:00:30",18.75,18.81,"2023-01-10 18:00:00",18.68,"2023-01-10 17:00:30",18.78,18.8,"2023-01-10 17:55:00",18.76,"2023-01-10 17:01:00",24.13,24.14,"2023-01-10 17:00:30",24.11,"2023-01-10 17:07:30",19.69,19.7,"2023-01-10 17:08:30",19.68,"2023-01-10 17:48:00",12.68272,0,1.306,93.5,56.92,131,2.9,"2023-01-10 17:14:30",0,"2023-01-10 17:04:00",2.142,104.4,51.19,143,5,"2023-01-10 17:36:00",0.3,"2023-01-10 17:21:30",2.839,0.362
"2023-01-10 19:00:00",22497,40.3,"2023-01-10 18:06:30",13.05,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",967,35.78,36.88,"2023-01-10 18:50:30",34.74,"2023-01-10 18:40:30",35.25,37.17,"2023-01-10 19:00:00",33.69,"2023-01-10 18:07:30",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",NAN,NAN,"2023-01-10 19:00:00",NAN,"2023-01-10 19:00:00",4.492446,0,0.981,144,50.08,136,2.3,"2023-01-10 18:16:30",0,"2023-01-10 18:02:30",1.408,164.5,37.57,148,2.9,"2023-01-10 18:13:30",0,"2023-01-10 18:11:00",0.533,0.003
"2023-01-10 20:00:00",22498,44.58,"2023-01-10 19:00:30",11.14,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",967,34.76,36.58,"2023-01-10 19:04:30",31.7,"2023-01-10 20:00:00",42.88,49.03,"2023-01-10 19:59:30",36.74,"2023-01-10 19:10:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",NAN,NAN,"2023-01-10 20:00:00",NAN,"2023-01-10 20:00:00",1.414811,0,1.418,236.4,57.46,248,4.9,"2023-01-10 19:26:00",0,"2023-01-10 19:10:30",2.561,238.6,40.73,276,5.6,"2023-01-10 19:30:30",0.5,"2023-01-10 19:11:00",0.184,0
"2023-01-10 21:00:00",22499,49.34,"2023-01-10 20:00:30",10.75,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",967,31.22,31.78,"2023-01-10 20:47:00",30.41,"2023-01-10 20:46:00",51.71,54.32,"2023-01-10 20:57:00",49.28,"2023-01-10 20:00:30",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",0.5188412,0,0.919,265.9,44.69,283,2.7,"2023-01-10 20:13:00",0,"2023-01-10 20:06:00",NAN,277.2,16.95,252,NAN,"2023-01-10 20:46:30",NAN,"2023-01-10 20:46:30",0.059,0
"2023-01-10 22:00:00",22500,51.81,"2023-01-10 21:00:30",10.59,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",967,29.29,30.19,"2023-01-10 21:02:00",28.52,"2023-01-10 21:59:00",55.87,59.02,"2023-01-10 21:54:30",53.06,"2023-01-10 21:00:30",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",0.008816209,0,NAN,267.3,68.5,NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,290,103.4,NAN,NAN,"2023-01-10 22:00:00",NAN,"2023-01-10 22:00:00",NAN,0
"2023-01-10 23:00:00",22501,52.66,"2023-01-10 23:00:00",10.52,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",968,28.56,29.08,"2023-01-10 22:59:30",28.45,"2023-01-10 22:35:00",59.17,60.67,"2023-01-10 22:39:00",54.21,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",0.002016379,0,NAN,0,0,NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,0,0,NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",NAN,0
"2023-01-11 00:00:00",22502,51.08,"2023-01-11 00:00:00",10.51,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",969,29.48,30.04,"2023-01-10 23:52:00",29.03,"2023-01-10 23:05:00",49.27,54.73,"2023-01-10 23:11:00",44.81,"2023-01-10 23:58:30",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",0.001038167,0,NAN,0,0,NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,0,0,NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",NAN,0
"2023-01-11 01:00:00",22503,50.55,"2023-01-11 00:32:30",10.51,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",969,29.49,29.95,"2023-01-11 00:00:30",28.96,"2023-01-11 01:00:00",48.38,53.15,"2023-01-11 00:59:30",45.14,"2023-01-11 00:01:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",0.001075886,0,NAN,0,0,NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,0,0,NAN,NAN,"2023-01-11 01:00:00",NAN,"2023-01-11 01:00:00",NAN,0
"2023-01-11 02:00:00",22504,50.74,"2023-01-11 01:28:30",10.51,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",969,28.62,29.05,"2023-01-11 01:12:00",28.04,"2023-01-11 01:59:30",54.66,56.25,"2023-01-11 01:59:30",52.97,"2023-01-11 01:00:30",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",0.001260898,0,NAN,0,0,NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,0,0,NAN,NAN,"2023-01-11 02:00:00",NAN,"2023-01-11 02:00:00",NAN,0
"2023-01-11 03:00:00",22505,51.27,"2023-01-11 02:00:30",10.51,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",969,27.64,28.12,"2023-01-11 02:02:00",27.39,"2023-01-11 02:59:00",58.41,60.77,"2023-01-11 03:00:00",56.14,"2023-01-11 02:02:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",0.001440744,0,NAN,0,0,NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,0,0,NAN,NAN,"2023-01-11 03:00:00",NAN,"2023-01-11 03:00:00",NAN,0
"2023-01-11 04:00:00",22506,51.91,"2023-01-11 03:02:30",10.51,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",969,26.91,27.48,"2023-01-11 03:02:00",26.47,"2023-01-11 04:00:00",62.71,64.42,"2023-01-11 04:00:00",60.52,"2023-01-11 03:00:30",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",0.001507478,0,NAN,0,0,NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,0,0,NAN,NAN,"2023-01-11 04:00:00",NAN,"2023-01-11 04:00:00",NAN,0
"2023-01-11 05:00:00",22507,52.15,"2023-01-11 04:04:00",10.49,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",969,26,26.63,"2023-01-11 04:02:00",25.55,"2023-01-11 04:59:30",66.18,67.8,"2023-01-11 04:59:30",64.03,"2023-01-11 04:01:30",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",0.001585461,0,NAN,0,0,NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,0,0,NAN,NAN,"2023-01-11 05:00:00",NAN,"2023-01-11 05:00:00",NAN,0
"2023-01-11 06:00:00",22508,52.72,"2023-01-11 06:00:00",10.48,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",969,25.34,25.67,"2023-01-11 05:02:00",25.09,"2023-01-11 05:59:00",68.72,69.62,"2023-01-11 05:52:00",67.29,"2023-01-11 05:00:30",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",0.001613254,0,NAN,0,0,NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,0,0,NAN,NAN,"2023-01-11 06:00:00",NAN,"2023-01-11 06:00:00",NAN,0
"2023-01-11 07:00:00",22509,52.7,"2023-01-11 06:04:00",10.47,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",970,24.64,25.23,"2023-01-11 06:02:00",24.05,"2023-01-11 06:59:00",71.4,74.19,"2023-01-11 07:00:00",68.72,"2023-01-11 06:00:30",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",0.001560608,0,NAN,0,0,NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,0,0,NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,0.188
"2023-01-11 08:00:00",22510,53.44,"2023-01-11 07:01:00",10.44,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",970,23.54,24.1,"2023-01-11 07:02:00",23,"2023-01-11 07:59:30",76.02,78.79,"2023-01-11 08:00:00",73.47,"2023-01-11 07:00:30",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",0.001916535,0,NAN,0,0,NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,0,0,NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",NAN,0.985
"2023-01-11 09:00:00",22511,54.47,"2023-01-11 08:59:30",10.43,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",971,22.73,23.1,"2023-01-11 08:02:00",22.61,"2023-01-11 08:35:30",80.2,81.7,"2023-01-11 08:53:30",78.03,"2023-01-11 08:01:30",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",0.4628644,0,NAN,0,0,NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,0,0,NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,1.838
"2023-01-11 10:00:00",22512,43.15,"2023-01-11 10:00:00",10.43,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",971,24.52,25.75,"2023-01-11 10:00:00",23.07,"2023-01-11 09:01:00",74.02,79.14,"2023-01-11 09:01:00",69.95,"2023-01-11 09:57:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",3.790892,0,NAN,0,0,NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,0,0,NAN,NAN,"2023-01-11 10:00:00",NAN,"2023-01-11 10:00:00",NAN,2.572
"2023-01-11 11:00:00",22513,38.63,"2023-01-11 10:57:00",10.53,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",972,26.76,28.11,"2023-01-11 10:59:30",25.8,"2023-01-11 10:01:30",67.29,70.09,"2023-01-11 10:06:00",65.16,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",8.79783,0,NAN,83.5,60.2,120,NAN,"2023-01-11 10:16:30",NAN,"2023-01-11 10:16:30",NAN,100.5,62.12,110,NAN,"2023-01-11 10:24:00",NAN,"2023-01-11 10:24:00",NAN,3.109
"2023-01-11 12:00:00",22514,37.59,"2023-01-11 11:24:30",10.61,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",972,29.26,30.94,"2023-01-11 11:58:30",27.13,"2023-01-11 11:00:30",61.02,65.34,"2023-01-11 11:03:00",57.13,"2023-01-11 11:56:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",13.9107,0,1.444,105.5,46.12,100,4.6,"2023-01-11 11:21:30",0,"2023-01-11 11:01:00",2.344,110.8,32.39,86,5.9,"2023-01-11 11:53:00",0,"2023-01-11 11:01:00",2.878,3.402
"2023-01-11 13:00:00",22515,37.06,"2023-01-11 12:50:00",11.61,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",971,31.24,32.03,"2023-01-11 12:57:00",30.44,"2023-01-11 12:01:00",54.28,58.24,"2023-01-11 12:03:00",50.61,"2023-01-11 12:59:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",17.78568,0,1.558,105.6,44.03,84,4.1,"2023-01-11 12:19:30",0,"2023-01-11 12:15:00",2.501,119.1,37.1,100,5.8,"2023-01-11 12:51:00",0.4,"2023-01-11 12:17:00",3.772,3.438
"2023-01-11 14:00:00",22516,36.18,"2023-01-11 13:37:00",12.14,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",970,33.18,33.93,"2023-01-11 13:58:00",32.24,"2023-01-11 13:00:30",47.42,51.52,"2023-01-11 13:00:30",44.6,"2023-01-11 13:41:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",NAN,NAN,"2023-01-11 14:00:00",NAN,"2023-01-11 14:00:00",20.54938,0,1.457,101.5,59.92,73,3.3,"2023-01-11 13:48:30",0,"2023-01-11 13:15:00",2.193,110.1,48.87,72,5.8,"2023-01-11 13:09:00",0,"2023-01-11 13:17:00",4.476,3.209
"2023-01-11 15:00:00",22517,36.67,"2023-01-11 14:14:00",13.18,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",969,34.52,35.36,"2023-01-11 14:48:30",33.58,"2023-01-11 14:02:30",43.49,46.94,"2023-01-11 14:01:00",41.5,"2023-01-11 14:29:30",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",21.23539,0,1.382,95.4,70.53,220,4.2,"2023-01-11 14:37:30",0,"2023-01-11 14:05:00",2.036,105.8,61.3,261,5.3,"2023-01-11 14:31:30",0,"2023-01-11 14:20:30",4.704,2.727
"2023-01-11 16:00:00",22518,37.46,"2023-01-11 15:23:00",13.18,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",968,35.52,36.37,"2023-01-11 15:12:00",34.34,"2023-01-11 15:25:00",40.93,42.73,"2023-01-11 15:25:30",39.24,"2023-01-11 15:12:30",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",NAN,NAN,"2023-01-11 16:00:00",NAN,"2023-01-11 16:00:00",18.05091,0,1.352,208.8,92.6,311,3.9,"2023-01-11 15:22:00",0,"2023-01-11 15:13:30",2.034,220.6,94.9,292,5,"2023-01-11 15:18:30",0,"2023-01-11 15:00:30",4.044,2.036
"2023-01-11 17:00:00",22519,36.38,"2023-01-11 16:56:00",13.23,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",968,37.1,38.18,"2023-01-11 16:20:00",35.72,"2023-01-11 16:01:30",38.04,41.24,"2023-01-11 16:02:00",35.37,"2023-01-11 16:20:30",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",19.24598,0,1.198,182.4,64.25,85,3.5,"2023-01-11 16:43:00",0,"2023-01-11 16:04:00",1.952,184.3,61.26,200,5.6,"2023-01-11 16:43:00",0,"2023-01-11 16:15:00",4.392,1.205
"2023-01-11 18:00:00",22520,36.03,"2023-01-11 17:04:00",13.2,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",967,37.82,39.1,"2023-01-11 17:33:00",36.4,"2023-01-11 17:12:00",36.52,39.66,"2023-01-11 17:13:00",34.07,"2023-01-11 17:36:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",NAN,NAN,"2023-01-11 18:00:00",NAN,"2023-01-11 18:00:00",12.8233,0,1.539,158.9,57.58,209,3.4,"2023-01-11 17:01:30",0,"2023-01-11 17:04:30",2.388,167.3,50.58,191,5.5,"2023-01-11 17:59:30",0.4,"2023-01-11 17:25:30",2.937,0.364
"2023-01-11 19:00:00",22521,38.76,"2023-01-11 18:00:30",13.11,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",967,36.57,37.28,"2023-01-11 18:00:30",35.85,"2023-01-11 18:50:00",38.9,41.13,"2023-01-11 18:50:30",37.31,"2023-01-11 18:30:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",NAN,NAN,"2023-01-11 19:00:00",NAN,"2023-01-11 19:00:00",6.80329,0,1.982,214.6,32.4,241,4.9,"2023-01-11 18:45:30",0.3,"2023-01-11 18:24:00",3.453,217.5,20.53,222,6,"2023-01-11 18:45:30",0.3,"2023-01-11 18:13:30",0.776,0.004
"2023-01-11 20:00:00",22522,41.8,"2023-01-11 19:47:00",13.29,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",967,36.24,36.9,"2023-01-11 19:05:00",35.76,"2023-01-11 19:45:30",41.72,43.24,"2023-01-11 19:47:00",38.64,"2023-01-11 19:00:30",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",NAN,NAN,"2023-01-11 20:00:00",NAN,"2023-01-11 20:00:00",7.344122,0,2.413,223,33.17,231,6,"2023-01-11 19:50:00",0,"2023-01-11 19:00:30",4.004,221.5,19.69,241,7.3,"2023-01-11 19:15:00",0.6,"2023-01-11 19:01:00",0.811,0
"2023-01-11 21:00:00",22523,42.11,"2023-01-11 20:00:30",10.7,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",967,34.96,36,"2023-01-11 20:02:00",33.6,"2023-01-11 20:58:30",43.21,44.16,"2023-01-11 20:34:30",41.97,"2023-01-11 20:50:30",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",1.743149,0,2.03,223.7,26.5,235,4.4,"2023-01-11 20:12:00",0,"2023-01-11 20:20:30",3.348,224.7,18.35,202,6.8,"2023-01-11 20:12:00",0.4,"2023-01-11 20:44:00",0.231,0
"2023-01-11 22:00:00",22524,47.68,"2023-01-11 21:00:30",10.6,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",967,31.43,32.16,"2023-01-11 21:02:00",30.68,"2023-01-11 21:59:00",44.66,47.31,"2023-01-11 21:59:30",42.16,"2023-01-11 21:03:30",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",0.01209187,0,NAN,232,103.4,NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,251,103.4,NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",NAN,0
"2023-01-11 23:00:00",22525,51.89,"2023-01-11 22:00:30",10.55,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",968,30.2,30.73,"2023-01-11 22:02:00",29.49,"2023-01-11 23:00:00",49.07,51.8,"2023-01-11 22:56:00",47.31,"2023-01-11 22:01:30",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",0.002001059,0,NAN,0,0,NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,0,0,NAN,NAN,"2023-01-11 23:00:00",NAN,"2023-01-11 23:00:00",NAN,0
"2023-01-12 00:00:00",22526,52.13,"2023-01-11 23:00:30",10.53,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",968,28.84,29.55,"2023-01-11 23:02:00",28.25,"2023-01-11 23:48:00",53.45,55.3,"2023-01-11 23:42:00",51.09,"2023-01-11 23:00:30",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",0.002038301,0,NAN,0,0,NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,0,0,NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",NAN,0
"2023-01-12 01:00:00",22527,52.52,"2023-01-12 00:47:00",10.54,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",969,28.42,28.8,"2023-01-12 00:14:30",27.98,"2023-01-12 00:58:00",59.24,62.92,"2023-01-12 00:59:30",55.06,"2023-01-12 00:00:30",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",0.00195055,0,NAN,0,0,NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,0,0,NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",NAN,0
"2023-01-12 02:00:00",22528,52.59,"2023-01-12 01:00:30",10.53,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",969,27.47,28.04,"2023-01-12 01:04:30",27.06,"2023-01-12 01:59:30",65.37,67.43,"2023-01-12 02:00:00",62.61,"2023-01-12 01:01:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",0.001924244,0,NAN,0,0,NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,0,0,NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",NAN,0
"2023-01-12 03:00:00",22529,52.69,"2023-01-12 02:04:00",10.52,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",969,26.57,27.13,"2023-01-12 02:04:30",26.08,"2023-01-12 02:57:30",69.14,71.31,"2023-01-12 02:59:30",66.84,"2023-01-12 02:01:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",0.001960478,0,NAN,0,0,NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,0,0,NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",NAN,0
"2023-01-12 04:00:00",22530,53.45,"2023-01-12 03:00:30",10.51,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",969,25.57,26.09,"2023-01-12 03:00:30",25.03,"2023-01-12 04:00:00",73.08,75.37,"2023-01-12 03:59:30",70.75,"2023-01-12 03:00:30",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",0.002106376,0,NAN,0,0,NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,0,0,NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",NAN,0
"2023-01-12 05:00:00",22531,54.18,"2023-01-12 04:59:30",10.51,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",968,24.78,25.15,"2023-01-12 04:02:00",24.51,"2023-01-12 05:00:00",76.43,77.97,"2023-01-12 04:59:30",74.71,"2023-01-12 04:01:30",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",0.002147154,0,NAN,0,0,NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,0,0,NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",NAN,0
"2023-01-12 06:00:00",22532,53.87,"2023-01-12 06:00:00",10.5,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",969,24.12,24.56,"2023-01-12 05:02:00",23.78,"2023-01-12 05:58:00",79.89,81.6,"2023-01-12 06:00:00",77.32,"2023-01-12 05:00:30",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",0.002120633,0,NAN,0,0,NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,0,0,NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",NAN,0
"2023-01-12 07:00:00",22533,52.21,"2023-01-12 07:00:00",10.5,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",969,24.23,24.61,"2023-01-12 06:58:30",23.79,"2023-01-12 06:01:30",79.43,81.6,"2023-01-12 06:05:00",77.77,"2023-01-12 06:47:30",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",0.001165142,0,NAN,0,0,NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,0,0,NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,0.184
"2023-01-12 08:00:00",22534,51.71,"2023-01-12 08:00:00",10.48,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",969,24.44,24.62,"2023-01-12 07:02:00",24.37,"2023-01-12 07:58:00",78.24,78.82,"2023-01-12 07:52:00",77.45,"2023-01-12 07:16:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",0.001202595,0,NAN,0,0,NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,0,0,NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,0.975
"2023-01-12 09:00:00",22535,51.31,"2023-01-12 08:59:30",10.47,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",969,24.35,24.6,"2023-01-12 08:02:00",24.24,"2023-01-12 08:46:00",78.75,79.47,"2023-01-12 08:36:30",77.71,"2023-01-12 08:04:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",0.4243216,0,NAN,0,0,NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,0,0,NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,1.825
"2023-01-12 10:00:00",22536,43.05,"2023-01-12 10:00:00",10.47,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",970,25.4,26.24,"2023-01-12 09:59:30",24.51,"2023-01-12 09:00:30",74.4,77.64,"2023-01-12 09:07:00",71.07,"2023-01-12 09:58:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",3.782866,0,NAN,0,0,NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,0,0,NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,2.561
"2023-01-12 11:00:00",22537,39.3,"2023-01-12 10:59:30",10.53,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",970,27,28.32,"2023-01-12 10:52:00",26.01,"2023-01-12 10:03:00",68.12,71.46,"2023-01-12 10:05:30",64.13,"2023-01-12 10:53:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",8.745371,0,NAN,97.6,55.71,123,NAN,"2023-01-12 10:16:00",NAN,"2023-01-12 10:16:00",NAN,112.1,85.2,108,NAN,"2023-01-12 10:43:00",NAN,"2023-01-12 10:43:00",NAN,3.105
"2023-01-12 12:00:00",22538,37.63,"2023-01-12 11:32:00",10.61,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",970,29.72,31.07,"2023-01-12 11:43:30",27.76,"2023-01-12 11:07:30",63.64,66.01,"2023-01-12 11:08:00",60.64,"2023-01-12 11:28:30",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",12.16026,0,1.812,82.7,36.82,53,4,"2023-01-12 11:47:30",0.3,"2023-01-12 11:27:30",3.378,104,25.94,71,7,"2023-01-12 11:44:30",0,"2023-01-12 11:01:00",2.506,3.389
"2023-01-12 13:00:00",22539,38.97,"2023-01-12 12:40:30",12.21,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",970,31.04,31.86,"2023-01-12 12:46:00",30.07,"2023-01-12 12:08:30",60.95,64.78,"2023-01-12 12:09:30",57.47,"2023-01-12 12:46:30",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",10.88757,0,1.552,81.2,55.19,137,3.8,"2023-01-12 12:03:30",0,"2023-01-12 12:11:30",2.359,91.6,41.31,97,4.6,"2023-01-12 12:04:00",0,"2023-01-12 12:14:00",2.301,3.419
"2023-01-12 14:00:00",22540,35.88,"2023-01-12 14:00:00",13.31,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",969,32.24,33.51,"2023-01-12 13:55:00",31.44,"2023-01-12 13:06:30",56.11,58.74,"2023-01-12 13:03:00",53,"2023-01-12 13:55:30",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",14.70701,0,1.135,124.6,74.98,57,2.9,"2023-01-12 13:31:30",0,"2023-01-12 13:34:30",1.696,133.3,65.22,112,4.3,"2023-01-12 13:51:00",0,"2023-01-12 13:34:30",3.189,3.19
"2023-01-12 15:00:00",22541,35.27,"2023-01-12 14:12:00",13.26,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",968,33.81,34.65,"2023-01-12 14:40:30",32.65,"2023-01-12 14:19:00",51.85,54.67,"2023-01-12 14:20:00",49.2,"2023-01-12 14:42:30",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",17.52835,0,1.096,42.01,71.07,98,3.8,"2023-01-12 14:16:30",0,"2023-01-12 14:07:00",1.538,54.02,68.84,144,5,"2023-01-12 14:16:30",0,"2023-01-12 14:07:30",3.876,2.708
"2023-01-12 16:00:00",22542,37.76,"2023-01-12 15:17:00",13.25,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",968,35.02,35.98,"2023-01-12 15:27:30",34.24,"2023-01-12 15:37:00",47.99,51.06,"2023-01-12 15:17:00",45.61,"2023-01-12 15:57:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",18.37555,0,1.175,238,72.93,163,4.1,"2023-01-12 15:28:30",0,"2023-01-12 15:11:00",1.72,257.5,72.18,290,4.8,"2023-01-12 15:29:00",0,"2023-01-12 15:02:00",4.11,2.024
"2023-01-12 17:00:00",22543,37.05,"2023-01-12 16:49:30",13.17,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",967,36.21,37.9,"2023-01-12 16:43:00",34.66,"2023-01-12 16:04:00",43.85,48.35,"2023-01-12 16:05:30",39.69,"2023-01-12 16:44:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",15.51534,0,1.474,197.9,97.8,54,6.4,"2023-01-12 16:31:00",0,"2023-01-12 16:22:30",2.03,224.9,98.6,116,8.3,"2023-01-12 16:31:00",0,"2023-01-12 16:06:00",3.496,1.203
"2023-01-12 18:00:00",22544,37.42,"2023-01-12 17:33:00",13.07,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",966,36.75,37.57,"2023-01-12 17:16:00",35.17,"2023-01-12 17:23:00",41.19,44.54,"2023-01-12 17:04:30",39,"2023-01-12 17:43:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",NAN,NAN,"2023-01-12 18:00:00",NAN,"2023-01-12 18:00:00",11.94589,0,1.245,209.3,87.4,219,3.9,"2023-01-12 17:20:30",0,"2023-01-12 17:05:30",1.808,214,88.6,222,3.5,"2023-01-12 17:18:30",0,"2023-01-12 17:09:30",2.715,0.368
"2023-01-12 19:00:00",22545,39.36,"2023-01-12 18:00:30",12.99,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",965,35.35,36.17,"2023-01-12 18:37:00",33.63,"2023-01-12 18:59:00",43.07,46.26,"2023-01-12 18:56:30",40.68,"2023-01-12 18:11:30",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",NAN,NAN,"2023-01-12 19:00:00",NAN,"2023-01-12 19:00:00",2.580376,0,1.758,213.6,28.35,238,5.3,"2023-01-12 18:54:30",0,"2023-01-12 18:03:30",3.017,220.6,18.84,222,7.5,"2023-01-12 18:43:00",0,"2023-01-12 18:04:30",0.317,0.004
"2023-01-12 20:00:00",22546,46.45,"2023-01-12 19:00:30",10.86,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",965,31.87,33.57,"2023-01-12 19:00:30",30.49,"2023-01-12 19:52:30",48.04,50.92,"2023-01-12 19:44:30",44.72,"2023-01-12 19:08:30",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",NAN,NAN,"2023-01-12 20:00:00",NAN,"2023-01-12 20:00:00",1.388913,0,2.333,236.2,31.3,218,6.6,"2023-01-12 19:06:30",0.3,"2023-01-12 19:50:30",3.894,240.6,12.83,254,7.8,"2023-01-12 19:05:30",1,"2023-01-12 19:46:30",0.181,0
"2023-01-12 21:00:00",22547,49.75,"2023-01-12 20:49:00",10.59,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",966,30.52,32.35,"2023-01-12 20:39:30",29.32,"2023-01-12 21:00:00",45.96,49.9,"2023-01-12 20:03:30",43.96,"2023-01-12 20:50:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",0.8808721,0,1.067,175.5,58.25,75,2.9,"2023-01-12 20:59:30",0,"2023-01-12 20:15:30",NAN,183.6,53.8,105,NAN,"2023-01-12 20:17:00",NAN,"2023-01-12 20:17:00",0.102,0
"2023-01-12 22:00:00",22548,49.87,"2023-01-12 21:01:30",10.56,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",966,28.86,29.46,"2023-01-12 21:25:30",28.05,"2023-01-12 21:57:30",52.93,59.94,"2023-01-12 22:00:00",46.72,"2023-01-12 21:00:30",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",0.0115322,0,NAN,60,103.4,NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,100,103.4,NAN,NAN,"2023-01-12 22:00:00",NAN,"2023-01-12 22:00:00",NAN,0
"2023-01-12 23:00:00",22549,50.85,"2023-01-12 22:00:30",10.54,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",966,28.28,28.69,"2023-01-12 22:32:00",27.92,"2023-01-12 22:07:30",56.13,59.87,"2023-01-12 22:05:00",53.61,"2023-01-12 22:31:30",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",0.00166106,0,NAN,0,0,NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,0,0,NAN,NAN,"2023-01-12 23:00:00",NAN,"2023-01-12 23:00:00",NAN,0
"2023-01-13 00:00:00",22550,51.08,"2023-01-12 23:01:00",10.55,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",967,27.72,28.19,"2023-01-12 23:09:30",27.19,"2023-01-12 23:56:30",58.45,61.29,"2023-01-12 23:55:30",56.02,"2023-01-12 23:01:30",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",0.001754233,0,NAN,0,0,NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,0,0,NAN,NAN,"2023-01-13 00:00:00",NAN,"2023-01-13 00:00:00",NAN,0
"2023-01-13 01:00:00",22551,51.52,"2023-01-13 00:57:30",10.55,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",968,27.19,27.58,"2023-01-13 00:24:30",26.8,"2023-01-13 00:57:30",59.43,62.92,"2023-01-13 01:00:00",56.86,"2023-01-13 00:17:30",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",0.001758069,0,NAN,0,0,NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,0,0,NAN,NAN,"2023-01-13 01:00:00",NAN,"2023-01-13 01:00:00",NAN,0
"2023-01-13 02:00:00",22552,51.52,"2023-01-13 01:32:30",10.53,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",968,26.47,26.82,"2023-01-13 01:09:30",26.21,"2023-01-13 01:52:30",65.18,67.41,"2023-01-13 02:00:00",62.6,"2023-01-13 01:01:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",0.001650963,0,NAN,0,0,NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,0,0,NAN,NAN,"2023-01-13 02:00:00",NAN,"2023-01-13 02:00:00",NAN,0
"2023-01-13 03:00:00",22553,51.72,"2023-01-13 02:00:30",10.52,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",968,25.96,26.3,"2023-01-13 02:02:00",25.75,"2023-01-13 03:00:00",69.47,71.27,"2023-01-13 02:58:30",66.96,"2023-01-13 02:01:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",0.001643602,0,NAN,0,0,NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,0,0,NAN,NAN,"2023-01-13 03:00:00",NAN,"2023-01-13 03:00:00",NAN,0
"2023-01-13 04:00:00",22554,51.81,"2023-01-13 03:00:30",10.52,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",968,25.29,25.76,"2023-01-13 03:00:30",24.83,"2023-01-13 03:59:00",73.61,76.21,"2023-01-13 04:00:00",70.75,"2023-01-13 03:00:30",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",0.001626478,0,NAN,0,0,NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,0,0,NAN,NAN,"2023-01-13 04:00:00",NAN,"2023-01-13 04:00:00",NAN,0
"2023-01-13 05:00:00",22555,52.42,"2023-01-13 04:01:00",10.52,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",968,24.6,24.95,"2023-01-13 04:02:00",24.44,"2023-01-13 04:59:30",77.48,78.46,"2023-01-13 04:56:30",75.69,"2023-01-13 04:01:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",NAN,NAN,"2023-01-13 04:37:00",NAN,"2023-01-13 04:37:00",0.001720221,0,NAN,0,0,NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,0,0,NAN,NAN,"2023-01-13 05:00:00",NAN,"2023-01-13 05:00:00",NAN,0
"2023-01-13 06:00:00",22556,51.92,"2023-01-13 06:00:00",10.51,0.318,"2023-01-13 06:00:00",0,"2023-01-13 05:00:30",968,24.24,24.55,"2023-01-13 05:01:30",24.04,"2023-01-13 05:47:00",79.04,80.3,"2023-01-13 05:50:30",77.25,"2023-01-13 05:03:30",31.24,31.55,"2023-01-13 05:00:30",31,"2023-01-13 05:59:30",34.06,34.34,"2023-01-13 05:04:30",33.75,"2023-01-13 05:59:30",35.6,35.82,"2023-01-13 05:01:00",35.41,"2023-01-13 05:50:30",36.54,36.67,"2023-01-13 05:01:00",36.49,"2023-01-13 06:00:00",36.14,36.16,"2023-01-13 05:31:30",36.09,"2023-01-13 05:45:00",35.7,35.72,"2023-01-13 05:01:30",35.61,"2023-01-13 05:27:30",8.95,8.99,"2023-01-13 05:06:00",8.92,"2023-01-13 05:53:30",14.75,14.81,"2023-01-13 05:00:30",14.69,"2023-01-13 05:58:00",18.03,18.07,"2023-01-13 05:08:00",18.01,"2023-01-13 05:42:00",18.34,18.37,"2023-01-13 05:02:30",18.32,"2023-01-13 05:55:00",24.34,24.35,"2023-01-13 05:01:00",24.33,"2023-01-13 05:42:30",19.91,19.92,"2023-01-13 05:15:30",19.9,"2023-01-13 05:00:30",0.001534725,0,NAN,0,0,NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,0,0,NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,0
"2023-01-13 07:00:00",22557,51.36,"2023-01-13 06:21:00",10.5,0.278,"2023-01-13 06:16:30",0,"2023-01-13 06:00:30",968,24.11,24.55,"2023-01-13 06:16:30",23.53,"2023-01-13 06:59:30",78.01,80.1,"2023-01-13 07:00:00",76.4,"2023-01-13 06:16:00",30.9,31.11,"2023-01-13 06:02:00",30.61,"2023-01-13 07:00:00",33.57,33.84,"2023-01-13 06:00:30",33.28,"2023-01-13 06:55:30",35.29,35.43,"2023-01-13 06:17:00",35.08,"2023-01-13 06:59:30",36.42,36.54,"2023-01-13 06:02:00",36.32,"2023-01-13 06:43:00",36.07,36.14,"2023-01-13 06:01:30",35.94,"2023-01-13 06:58:00",35.7,35.72,"2023-01-13 06:00:30",35.65,"2023-01-13 06:08:30",8.91,8.94,"2023-01-13 06:06:00",8.88,"2023-01-13 06:58:00",14.65,14.71,"2023-01-13 06:01:30",14.6,"2023-01-13 06:57:30",17.97,18,"2023-01-13 06:01:00",17.93,"2023-01-13 06:53:30",18.3,18.32,"2023-01-13 06:00:30",18.28,"2023-01-13 06:54:00",24.33,24.36,"2023-01-13 06:17:30",24.31,"2023-01-13 06:57:00",19.91,19.92,"2023-01-13 06:21:00",19.91,"2023-01-13 06:01:00",0.001170715,0,NAN,0,0,NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,0,0,NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,0.181
"2023-01-13 08:00:00",22558,52.23,"2023-01-13 07:00:30",10.48,0.32,"2023-01-13 07:05:30",0,"2023-01-13 07:00:30",968,23.07,23.63,"2023-01-13 07:01:30",22.68,"2023-01-13 07:58:30",80.4,82,"2023-01-13 07:50:30",79.07,"2023-01-13 07:32:00",30.24,30.61,"2023-01-13 07:00:30",29.88,"2023-01-13 07:56:30",33.17,33.37,"2023-01-13 07:08:30",32.86,"2023-01-13 08:00:00",34.95,35.16,"2023-01-13 07:01:00",34.8,"2023-01-13 07:48:30",36.23,36.36,"2023-01-13 07:06:00",36.11,"2023-01-13 07:48:30",35.97,36.12,"2023-01-13 07:13:30",35.94,"2023-01-13 07:00:30",35.7,35.72,"2023-01-13 07:00:30",35.64,"2023-01-13 07:50:00",8.84,8.89,"2023-01-13 07:01:30",8.8,"2023-01-13 07:50:00",14.56,14.61,"2023-01-13 07:00:30",14.51,"2023-01-13 07:51:30",17.91,17.95,"2023-01-13 07:01:00",17.88,"2023-01-13 07:58:30",18.26,18.28,"2023-01-13 07:00:30",18.24,"2023-01-13 07:57:00",24.32,24.34,"2023-01-13 07:01:00",24.31,"2023-01-13 07:26:30",19.92,19.93,"2023-01-13 07:50:30",19.91,"2023-01-13 07:00:30",0.001580966,0,NAN,0,0,NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,0,0,NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,0.974
"2023-01-13 09:00:00",22559,52.86,"2023-01-13 08:58:30",10.46,1.012,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",968,22.37,22.74,"2023-01-13 09:00:00",22.22,"2023-01-13 08:47:30",82.7,83.5,"2023-01-13 08:35:30",81.2,"2023-01-13 08:00:30",29.58,29.92,"2023-01-13 08:07:30",29.25,"2023-01-13 08:53:30",32.73,32.95,"2023-01-13 08:04:30",32.5,"2023-01-13 08:51:30",34.64,34.8,"2023-01-13 08:00:30",34.47,"2023-01-13 08:56:30",36.08,36.15,"2023-01-13 08:05:00",35.91,"2023-01-13 08:54:00",35.94,35.97,"2023-01-13 08:02:00",35.91,"2023-01-13 08:14:00",35.7,35.72,"2023-01-13 08:03:00",35.6,"2023-01-13 08:37:00",8.76,8.79,"2023-01-13 08:00:30",8.72,"2023-01-13 08:50:00",14.46,14.52,"2023-01-13 08:01:00",14.41,"2023-01-13 08:58:00",17.85,17.88,"2023-01-13 08:00:30",17.81,"2023-01-13 08:53:30",18.22,18.24,"2023-01-13 08:01:30",18.19,"2023-01-13 08:58:00",24.29,24.31,"2023-01-13 08:00:30",24.28,"2023-01-13 08:54:00",19.92,19.94,"2023-01-13 08:19:30",19.91,"2023-01-13 08:02:00",0.3997103,0,NAN,0,0,NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,0,0,NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,1.831
"2023-01-13 10:00:00",22560,43.47,"2023-01-13 10:00:00",10.44,10.99,"2023-01-13 09:46:00",0,"2023-01-13 09:35:30",969,23.74,24.68,"2023-01-13 09:59:00",22.74,"2023-01-13 09:02:00",76.78,81,"2023-01-13 09:05:00",73.08,"2023-01-13 09:59:30",29.25,29.36,"2023-01-13 09:58:30",29.17,"2023-01-13 09:35:00",32.32,32.57,"2023-01-13 09:02:00",32.1,"2023-01-13 09:51:00",34.33,34.52,"2023-01-13 09:04:30",34.19,"2023-01-13 09:44:00",35.86,36,"2023-01-13 09:01:00",35.7,"2023-01-13 09:55:00",35.82,35.94,"2023-01-13 09:01:00",35.74,"2023-01-13 09:38:00",35.68,35.72,"2023-01-13 09:02:00",35.57,"2023-01-13 09:54:00",8.71,8.74,"2023-01-13 09:58:30",8.69,"2023-01-13 09:38:00",14.35,14.4,"2023-01-13 09:00:30",14.3,"2023-01-13 09:57:30",17.78,17.83,"2023-01-13 09:00:30",17.73,"2023-01-13 09:59:00",18.16,18.2,"2023-01-13 09:01:00",18.12,"2023-01-13 09:59:30",24.26,24.28,"2023-01-13 09:01:30",24.24,"2023-01-13 09:58:30",19.91,19.93,"2023-01-13 09:06:30",19.9,"2023-01-13 09:54:30",3.817334,0,NAN,0,0,NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,0,0,NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,2.571
"2023-01-13 11:00:00",22561,40.68,"2023-01-13 11:00:00",10.48,10.63,"2023-01-13 10:05:30",0,"2023-01-13 10:09:00",969,25.49,27.03,"2023-01-13 11:00:00",24.7,"2023-01-13 10:01:00",69.04,72.3,"2023-01-13 10:00:30",64.91,"2023-01-13 11:00:00",29.93,30.71,"2023-01-13 10:58:30",29.32,"2023-01-13 10:02:30",31.99,32.18,"2023-01-13 10:01:30",31.84,"2023-01-13 10:59:00",34.04,34.23,"2023-01-13 10:11:00",33.83,"2023-01-13 10:58:30",35.71,35.76,"2023-01-13 10:21:00",35.63,"2023-01-13 10:54:30",35.74,35.79,"2023-01-13 10:04:30",35.73,"2023-01-13 10:57:30",35.61,35.72,"2023-01-13 10:01:30",35.51,"2023-01-13 10:59:00",8.79,8.88,"2023-01-13 10:57:30",8.72,"2023-01-13 10:03:00",14.27,14.31,"2023-01-13 10:01:00",14.24,"2023-01-13 11:00:00",17.68,17.73,"2023-01-13 10:00:30",17.62,"2023-01-13 10:59:00",18.07,18.13,"2023-01-13 10:00:30",18.01,"2023-01-13 11:00:00",24.22,24.25,"2023-01-13 10:01:30",24.18,"2023-01-13 10:59:30",19.9,19.92,"2023-01-13 10:13:00",19.89,"2023-01-13 10:42:30",8.857432,0,NAN,70.36,90.6,156,NAN,"2023-01-13 10:47:00",NAN,"2023-01-13 10:47:00",NAN,0,0,NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,3.121
"2023-01-13 12:00:00",22562,37.62,"2023-01-13 12:00:00",10.64,10.85,"2023-01-13 11:14:00",0.057,"2023-01-13 11:13:30",970,27.86,28.71,"2023-01-13 11:23:00",26.77,"2023-01-13 11:00:30",62.38,64.75,"2023-01-13 11:10:00",59.29,"2023-01-13 11:59:30",31.95,33.41,"2023-01-13 12:00:00",30.69,"2023-01-13 11:01:30",32,32.18,"2023-01-13 11:51:00",31.81,"2023-01-13 11:02:00",33.78,33.86,"2023-01-13 11:01:30",33.61,"2023-01-13 11:55:30",35.53,35.67,"2023-01-13 11:03:00",35.42,"2023-01-13 11:55:30",35.69,35.76,"2023-01-13 11:01:00",35.56,"2023-01-13 11:51:00",35.53,35.61,"2023-01-13 11:13:30",35.48,"2023-01-13 11:21:30",9.04,9.24,"2023-01-13 12:00:00",8.89,"2023-01-13 11:00:30",14.26,14.29,"2023-01-13 11:59:30",14.24,"2023-01-13 11:07:00",17.58,17.64,"2023-01-13 11:02:00",17.53,"2023-01-13 11:58:00",17.97,18.02,"2023-01-13 11:00:30",17.93,"2023-01-13 11:54:00",24.16,24.18,"2023-01-13 11:00:30",24.12,"2023-01-13 11:58:00",19.88,19.9,"2023-01-13 11:00:30",19.87,"2023-01-13 11:58:00",13.44707,0,1.976,86.6,35.54,47,4.3,"2023-01-13 11:53:00",0,"2023-01-13 11:01:00",NAN,99.8,34.79,137,NAN,"2023-01-13 11:07:30",NAN,"2023-01-13 11:07:30",2.683,3.42
"2023-01-13 13:00:00",22563,36.25,"2023-01-13 12:58:30",11.23,11.97,"2023-01-13 12:31:30",0.19,"2023-01-13 12:00:30",969,29.7,30.86,"2023-01-13 12:56:30",28.29,"2023-01-13 12:00:30",55.54,60.26,"2023-01-13 12:01:00",51.84,"2023-01-13 12:57:00",34.98,36.64,"2023-01-13 13:00:00",33.37,"2023-01-13 12:00:30",32.56,33.08,"2023-01-13 13:00:00",32.11,"2023-01-13 12:02:00",33.61,33.72,"2023-01-13 12:01:00",33.56,"2023-01-13 12:36:30",35.34,35.52,"2023-01-13 12:09:00",35.3,"2023-01-13 12:13:30",35.55,35.69,"2023-01-13 12:02:00",35.48,"2023-01-13 12:55:30",35.51,35.56,"2023-01-13 12:18:00",35.48,"2023-01-13 12:33:30",9.45,9.68,"2023-01-13 12:59:30",9.23,"2023-01-13 12:00:30",14.36,14.46,"2023-01-13 12:57:30",14.28,"2023-01-13 12:06:00",17.52,17.55,"2023-01-13 12:00:30",17.5,"2023-01-13 12:44:30",17.88,17.93,"2023-01-13 12:00:30",17.83,"2023-01-13 12:56:00",24.11,24.15,"2023-01-13 12:01:00",24.07,"2023-01-13 13:00:00",19.85,19.87,"2023-01-13 12:00:30",19.84,"2023-01-13 12:54:00",17.77851,0,1.888,102.6,45.09,88,4.6,"2023-01-13 12:23:30",0,"2023-01-13 12:42:00",3.155,112.1,26.99,91,6.6,"2023-01-13 12:56:30",0.5,"2023-01-13 12:04:30",3.66,3.461
"2023-01-13 14:00:00",22564,35.04,"2023-01-13 14:00:00",11.58,11.73,"2023-01-13 13:09:30",0.234,"2023-01-13 13:02:30",969,31.64,33.14,"2023-01-13 13:57:00",30.4,"2023-01-13 13:00:30",50.18,52.51,"2023-01-13 13:01:30",46.19,"2023-01-13 13:57:30",38.6,40.65,"2023-01-13 14:00:00",36.62,"2023-01-13 13:01:00",33.73,34.53,"2023-01-13 13:58:30",33.05,"2023-01-13 13:01:00",33.68,33.88,"2023-01-13 13:45:00",33.58,"2023-01-13 13:02:00",35.21,35.35,"2023-01-13 13:09:00",35.09,"2023-01-13 13:45:00",35.45,35.54,"2023-01-13 13:00:30",35.33,"2023-01-13 13:46:30",35.5,35.53,"2023-01-13 13:29:30",35.41,"2023-01-13 13:41:00",9.93,10.19,"2023-01-13 14:00:00",9.7,"2023-01-13 13:00:30",14.58,14.72,"2023-01-13 13:58:00",14.45,"2023-01-13 13:01:00",17.5,17.52,"2023-01-13 14:00:00",17.49,"2023-01-13 13:28:00",17.81,17.83,"2023-01-13 13:00:30",17.77,"2023-01-13 14:00:00",24.06,24.08,"2023-01-13 13:00:30",24.03,"2023-01-13 13:50:00",19.82,19.84,"2023-01-13 13:04:00",19.81,"2023-01-13 13:53:00",19.93379,0,1.542,125.2,58.78,215,4.4,"2023-01-13 13:09:00",0,"2023-01-13 13:07:30",2.581,141.4,48.27,195,5.8,"2023-01-13 13:09:00",0.3,"2023-01-13 13:39:00",4.252,3.227
"2023-01-13 15:00:00",22565,35.07,"2023-01-13 14:00:30",13.17,13.29,"2023-01-13 14:53:30",0.441,"2023-01-13 14:52:00",968,32.67,33.4,"2023-01-13 14:09:30",32.21,"2023-01-13 14:23:00",46.82,48.42,"2023-01-13 14:20:30",45.08,"2023-01-13 14:30:00",42.01,42.74,"2023-01-13 14:53:00",40.68,"2023-01-13 14:00:30",35.4,36.3,"2023-01-13 15:00:00",34.53,"2023-01-13 14:00:30",33.97,34.25,"2023-01-13 15:00:00",33.79,"2023-01-13 14:00:30",35.11,35.17,"2023-01-13 14:53:00",35.07,"2023-01-13 14:24:30",35.34,35.37,"2023-01-13 14:24:00",35.33,"2023-01-13 14:00:30",35.42,35.53,"2023-01-13 14:06:00",35.31,"2023-01-13 14:29:30",10.34,10.42,"2023-01-13 14:49:00",10.18,"2023-01-13 14:00:30",14.88,15.03,"2023-01-13 15:00:00",14.72,"2023-01-13 14:00:30",17.54,17.58,"2023-01-13 14:59:00",17.51,"2023-01-13 14:01:00",17.76,17.78,"2023-01-13 14:00:30",17.74,"2023-01-13 14:49:30",24.02,24.05,"2023-01-13 14:03:00",23.98,"2023-01-13 14:59:00",19.8,19.83,"2023-01-13 14:00:30",19.79,"2023-01-13 14:36:00",11.1643,0,1.328,146.8,60.06,153,4.2,"2023-01-13 14:18:30",0,"2023-01-13 14:02:30",2.121,162.3,56.2,120,5.3,"2023-01-13 14:09:30",0,"2023-01-13 14:43:30",2.422,2.746
"2023-01-13 16:00:00",22566,40.2,"2023-01-13 15:25:00",13.22,13.35,"2023-01-13 15:39:30",0.417,"2023-01-13 15:57:00",967,32.99,34.12,"2023-01-13 16:00:00",32.49,"2023-01-13 15:33:30",44.37,46.64,"2023-01-13 15:01:00",41.66,"2023-01-13 16:00:00",42.37,42.65,"2023-01-13 15:01:30",42.06,"2023-01-13 15:59:00",36.92,37.4,"2023-01-13 15:53:30",36.29,"2023-01-13 15:01:00",34.52,34.82,"2023-01-13 15:55:30",34.19,"2023-01-13 15:01:00",35.12,35.19,"2023-01-13 15:56:30",35.09,"2023-01-13 15:00:30",35.31,35.37,"2023-01-13 15:23:30",35.23,"2023-01-13 15:51:00",35.32,35.41,"2023-01-13 15:22:00",35.29,"2023-01-13 15:23:00",10.37,10.41,"2023-01-13 15:08:30",10.32,"2023-01-13 15:57:30",15.13,15.22,"2023-01-13 16:00:00",15.02,"2023-01-13 15:00:30",17.62,17.66,"2023-01-13 15:59:30",17.58,"2023-01-13 15:00:30",17.74,17.75,"2023-01-13 15:00:30",17.72,"2023-01-13 15:17:00",23.97,24,"2023-01-13 15:00:30",23.95,"2023-01-13 15:49:30",19.78,19.8,"2023-01-13 15:00:30",19.77,"2023-01-13 15:50:30",9.458338,0,1.229,130.3,78.3,157,3.4,"2023-01-13 15:35:30",0,"2023-01-13 15:09:00",1.932,150.9,69.91,181,4.7,"2023-01-13 15:44:30",0.3,"2023-01-13 15:06:30",2.061,2.059
"2023-01-13 17:00:00",22567,36.5,"2023-01-13 16:41:00",13.24,16.33,"2023-01-13 16:49:30",0.316,"2023-01-13 16:44:30",966,34.14,35.75,"2023-01-13 16:31:30",30.8,"2023-01-13 16:59:00",44,56.1,"2023-01-13 16:59:30",38.18,"2023-01-13 16:37:00",42.96,44.08,"2023-01-13 16:52:30",42.05,"2023-01-13 16:04:00",37.75,38.16,"2023-01-13 16:58:30",37.35,"2023-01-13 16:02:30",35.13,35.41,"2023-01-13 16:53:00",34.8,"2023-01-13 16:00:30",35.26,35.35,"2023-01-13 16:46:00",35.12,"2023-01-13 16:00:30",35.24,35.33,"2023-01-13 16:10:00",35.13,"2023-01-13 16:51:00",35.31,35.33,"2023-01-13 16:03:00",35.27,"2023-01-13 16:19:00",10.41,10.5,"2023-01-13 16:51:00",10.33,"2023-01-13 16:01:00",15.29,15.37,"2023-01-13 17:00:00",15.22,"2023-01-13 16:01:30",17.7,17.75,"2023-01-13 16:59:00",17.66,"2023-01-13 16:00:30",17.73,17.75,"2023-01-13 16:54:30",17.72,"2023-01-13 16:17:30",23.95,23.98,"2023-01-13 16:08:00",23.93,"2023-01-13 16:37:00",19.76,19.77,"2023-01-13 16:02:00",19.74,"2023-01-13 16:42:00",14.9015,0,1.757,178,43.81,191,5.2,"2023-01-13 16:24:30",0,"2023-01-13 16:02:00",3.097,179.6,35.91,179,7.5,"2023-01-13 16:50:00",0,"2023-01-13 16:02:00",3.267,1.221
"2023-01-13 18:00:00",22568,39.62,"2023-01-13 17:56:00",13.3,17.64,"2023-01-13 17:07:30",0.343,"2023-01-13 17:07:00",965,33.25,34.76,"2023-01-13 17:57:30",30.95,"2023-01-13 17:01:00",45.03,55.05,"2023-01-13 17:00:30",41.32,"2023-01-13 17:59:30",43.95,44.25,"2023-01-13 17:59:00",43.8,"2023-01-13 17:13:00",38.61,39.01,"2023-01-13 17:55:00",38.14,"2023-01-13 17:01:00",35.67,35.97,"2023-01-13 17:56:00",35.41,"2023-01-13 17:00:30",35.41,35.54,"2023-01-13 17:39:30",35.3,"2023-01-13 17:02:30",35.22,35.33,"2023-01-13 17:35:30",35.15,"2023-01-13 17:06:30",35.3,35.33,"2023-01-13 17:45:00",35.27,"2023-01-13 17:00:30",10.47,10.49,"2023-01-13 17:00:30",10.46,"2023-01-13 17:36:30",15.44,15.51,"2023-01-13 17:59:30",15.37,"2023-01-13 17:00:30",17.79,17.84,"2023-01-13 17:55:30",17.75,"2023-01-13 17:01:00",17.76,17.78,"2023-01-13 17:56:00",17.75,"2023-01-13 17:00:30",23.94,23.96,"2023-01-13 17:01:00",23.92,"2023-01-13 17:23:00",19.74,19.75,"2023-01-13 17:06:30",19.72,"2023-01-13 17:41:00",14.16013,0,1.878,220.8,33.45,192,4,"2023-01-13 17:16:30",0,"2023-01-13 17:22:00",3.197,224.8,22.46,229,7,"2023-01-13 17:45:00",0.8,"2023-01-13 17:37:30",3.065,0.376
"2023-01-13 19:00:00",22569,37.81,"2023-01-13 19:00:00",13.23,18.29,"2023-01-13 19:00:00",0.307,"2023-01-13 18:46:00",964,35.37,36.29,"2023-01-13 18:43:30",34.39,"2023-01-13 18:21:00",38.1,41.39,"2023-01-13 18:00:30",35.29,"2023-01-13 18:50:00",44.29,44.65,"2023-01-13 18:26:30",43.59,"2023-01-13 18:58:30",39.37,39.69,"2023-01-13 19:00:00",38.98,"2023-01-13 18:00:30",36.21,36.45,"2023-01-13 18:58:30",35.97,"2023-01-13 18:00:30",35.64,35.72,"2023-01-13 18:28:30",35.5,"2023-01-13 18:01:00",35.29,35.35,"2023-01-13 18:57:00",35.17,"2023-01-13 18:23:30",35.3,35.33,"2023-01-13 18:09:30",35.26,"2023-01-13 18:25:00",10.45,10.5,"2023-01-13 18:17:30",10.35,"2023-01-13 19:00:00",15.57,15.62,"2023-01-13 18:59:00",15.52,"2023-01-13 18:00:30",17.88,17.92,"2023-01-13 18:57:00",17.83,"2023-01-13 18:00:30",17.79,17.82,"2023-01-13 18:58:00",17.77,"2023-01-13 18:01:30",23.93,23.95,"2023-01-13 18:25:30",23.92,"2023-01-13 18:05:30",19.72,19.73,"2023-01-13 18:01:00",19.71,"2023-01-13 18:59:00",11.67375,0,1.471,198.5,44.47,215,3.5,"2023-01-13 18:13:00",0,"2023-01-13 18:11:30",2.603,203.4,30.93,188,5.1,"2023-01-13 18:04:30",0.3,"2023-01-13 18:28:00",1.31,0.004
"2023-01-13 20:00:00",22570,37.37,"2023-01-13 19:15:00",12.78,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",964,34.85,36.85,"2023-01-13 19:34:00",30.77,"2023-01-13 19:59:30",38.6,51.49,"2023-01-13 20:00:00",34.92,"2023-01-13 19:26:30",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",NAN,NAN,"2023-01-13 19:34:00",NAN,"2023-01-13 19:34:00",5.005595,0,1.588,206.2,31.76,217,6.9,"2023-01-13 19:52:30",0,"2023-01-13 19:28:30",2.978,212.1,27.95,220,9,"2023-01-13 19:52:30",0,"2023-01-13 19:37:30",0.575,0
"2023-01-13 21:00:00",22571,42.36,"2023-01-13 20:00:30",10.67,9.79,"2023-01-13 21:00:00",0,"2023-01-13 20:14:30",965,29.78,30.86,"2023-01-13 20:09:00",28.72,"2023-01-13 21:00:00",56.95,63.08,"2023-01-13 21:00:00",50.03,"2023-01-13 20:08:30",40.95,42.21,"2023-01-13 20:01:00",39.74,"2023-01-13 20:59:30",39.66,39.82,"2023-01-13 20:00:30",39.4,"2023-01-13 20:57:00",37.07,37.24,"2023-01-13 20:55:00",36.91,"2023-01-13 20:01:00",36.12,36.29,"2023-01-13 20:56:30",35.95,"2023-01-13 20:00:30",35.36,35.48,"2023-01-13 20:55:30",35.33,"2023-01-13 20:00:30",35.3,35.31,"2023-01-13 20:00:30",35.21,"2023-01-13 20:20:30",10,10.15,"2023-01-13 20:01:00",9.86,"2023-01-13 21:00:00",15.59,15.62,"2023-01-13 20:25:30",15.56,"2023-01-13 20:58:30",18.03,18.06,"2023-01-13 20:45:30",17.99,"2023-01-13 20:01:00",17.9,17.94,"2023-01-13 20:54:30",17.87,"2023-01-13 20:02:00",23.98,24,"2023-01-13 20:48:00",23.95,"2023-01-13 20:00:30",19.72,19.72,"2023-01-13 20:19:30",19.71,"2023-01-13 20:22:30",0.5784868,0,1.693,172.5,41.67,160,5.4,"2023-01-13 20:22:00",0.3,"2023-01-13 20:31:00",2.895,177.9,30.14,187,8.2,"2023-01-13 20:22:30",0,"2023-01-13 20:46:00",0.078,0
"2023-01-13 22:00:00",22572,50.57,"2023-01-13 21:00:30",10.65,0.139,"2023-01-13 21:39:30",0,"2023-01-13 21:00:30",966,27.1,28.24,"2023-01-13 21:00:30",26.87,"2023-01-13 21:30:00",66.17,68.9,"2023-01-13 21:11:30",62.8,"2023-01-13 21:00:30",38.63,39.76,"2023-01-13 21:00:30",37.64,"2023-01-13 22:00:00",39.14,39.4,"2023-01-13 21:00:30",38.77,"2023-01-13 21:57:00",37.26,37.39,"2023-01-13 21:57:00",37.2,"2023-01-13 21:02:00",36.36,36.54,"2023-01-13 21:55:30",36.21,"2023-01-13 21:01:00",35.52,35.56,"2023-01-13 21:48:00",35.38,"2023-01-13 21:06:30",35.3,35.31,"2023-01-13 21:01:00",35.27,"2023-01-13 21:50:00",9.73,9.87,"2023-01-13 21:00:30",9.61,"2023-01-13 22:00:00",15.51,15.57,"2023-01-13 21:00:30",15.44,"2023-01-13 21:59:00",18.07,18.09,"2023-01-13 21:45:30",18.05,"2023-01-13 21:01:00",17.96,17.99,"2023-01-13 21:46:00",17.93,"2023-01-13 21:02:30",24.01,24.03,"2023-01-13 21:57:30",23.98,"2023-01-13 21:02:30",19.73,19.74,"2023-01-13 21:52:00",19.71,"2023-01-13 21:06:00",0.01370839,0,NAN,222,103.4,NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,230,103.4,NAN,NAN,"2023-01-13 22:00:00",NAN,"2023-01-13 22:00:00",NAN,0
"2023-01-13 23:00:00",22573,52.81,"2023-01-13 23:00:00",10.63,0.209,"2023-01-13 22:52:30",0,"2023-01-13 22:00:30",966,26.85,27.18,"2023-01-13 22:01:30",26.61,"2023-01-13 23:00:00",66.67,68.61,"2023-01-13 23:00:00",65.09,"2023-01-13 22:01:00",36.91,37.67,"2023-01-13 22:00:30",36.25,"2023-01-13 22:59:30",38.4,38.79,"2023-01-13 22:01:30",37.96,"2023-01-13 23:00:00",37.27,37.36,"2023-01-13 22:05:30",37.16,"2023-01-13 22:48:30",36.53,36.59,"2023-01-13 22:58:00",36.46,"2023-01-13 22:01:00",35.62,35.76,"2023-01-13 22:59:00",35.54,"2023-01-13 22:01:00",35.31,35.31,"2023-01-13 22:00:30",35.27,"2023-01-13 22:55:00",9.52,9.61,"2023-01-13 22:02:30",9.44,"2023-01-13 22:57:30",15.37,15.44,"2023-01-13 22:00:30",15.29,"2023-01-13 22:56:00",18.08,18.1,"2023-01-13 22:25:00",18.07,"2023-01-13 22:34:30",18.02,18.05,"2023-01-13 22:59:00",17.98,"2023-01-13 22:03:30",24.04,24.06,"2023-01-13 22:43:30",24.02,"2023-01-13 22:04:30",19.74,19.75,"2023-01-13 22:35:30",19.73,"2023-01-13 22:05:30",0.002287244,0,NAN,0,0,NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,0,0,NAN,NAN,"2023-01-13 23:00:00",NAN,"2023-01-13 23:00:00",NAN,0
"2023-01-14 00:00:00",22574,52.28,"2023-01-13 23:55:30",10.61,0.213,"2023-01-13 23:41:30",0,"2023-01-13 23:00:30",966,26.58,26.78,"2023-01-13 23:16:30",26.48,"2023-01-14 00:00:00",69.81,71.08,"2023-01-13 23:59:30",67.89,"2023-01-13 23:04:30",35.78,36.25,"2023-01-13 23:00:30",35.31,"2023-01-13 23:59:30",37.63,38.01,"2023-01-13 23:03:30",37.26,"2023-01-14 00:00:00",37.15,37.24,"2023-01-13 23:00:30",37.01,"2023-01-13 23:53:30",36.65,36.74,"2023-01-13 23:35:30",36.52,"2023-01-13 23:04:30",35.74,35.76,"2023-01-13 23:50:00",35.69,"2023-01-13 23:00:30",35.31,35.36,"2023-01-13 23:49:30",35.27,"2023-01-13 23:09:00",9.37,9.44,"2023-01-13 23:03:00",9.3,"2023-01-13 23:59:00",15.22,15.29,"2023-01-13 23:00:30",15.14,"2023-01-13 23:57:30",18.06,18.09,"2023-01-13 23:03:00",18.04,"2023-01-13 23:51:30",18.05,18.07,"2023-01-13 23:45:30",18.04,"2023-01-13 23:01:30",24.08,24.1,"2023-01-13 23:52:30",24.05,"2023-01-13 23:00:30",19.76,19.78,"2023-01-14 00:00:00",19.75,"2023-01-13 23:00:30",0.002076745,0,NAN,0,0,NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,0,0,NAN,NAN,"2023-01-14 00:00:00",NAN,"2023-01-14 00:00:00",NAN,0
"2023-01-14 01:00:00",22575,51.3,"2023-01-14 01:00:00",10.6,0.195,"2023-01-14 00:28:30",0,"2023-01-14 00:00:30",967,27.22,27.65,"2023-01-14 00:31:30",26.48,"2023-01-14 00:02:00",66.45,70.95,"2023-01-14 00:05:30",64.23,"2023-01-14 00:48:30",34.88,35.34,"2023-01-14 00:01:00",34.4,"2023-01-14 00:59:00",36.94,37.32,"2023-01-14 00:02:00",36.57,"2023-01-14 00:57:30",36.96,37.03,"2023-01-14 00:01:00",36.78,"2023-01-14 00:55:30",36.72,36.76,"2023-01-14 00:09:00",36.7,"2023-01-14 00:02:30",35.78,35.91,"2023-01-14 01:00:00",35.74,"2023-01-14 00:00:30",35.34,35.51,"2023-01-14 00:57:00",35.25,"2023-01-14 00:10:30",9.24,9.31,"2023-01-14 00:03:30",9.18,"2023-01-14 00:58:30",15.07,15.14,"2023-01-14 00:00:30",15,"2023-01-14 01:00:00",18.03,18.05,"2023-01-14 00:01:30",18,"2023-01-14 00:55:30",18.07,18.08,"2023-01-14 00:39:30",18.06,"2023-01-14 00:00:30",24.11,24.13,"2023-01-14 00:54:00",24.09,"2023-01-14 00:00:30",19.78,19.79,"2023-01-14 00:40:00",19.76,"2023-01-14 00:15:30",0.001593675,0,NAN,0,0,NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,0,0,NAN,NAN,"2023-01-14 01:00:00",NAN,"2023-01-14 01:00:00",NAN,0
"2023-01-14 02:00:00",22576,50.72,"2023-01-14 02:00:00",10.58,0.193,"2023-01-14 01:01:00",0,"2023-01-14 01:00:30",967,27.22,27.57,"2023-01-14 01:01:30",26.99,"2023-01-14 01:56:30",68.01,69.13,"2023-01-14 01:51:30",65.27,"2023-01-14 01:01:00",34.07,34.49,"2023-01-14 01:01:00",33.7,"2023-01-14 02:00:00",36.32,36.62,"2023-01-14 01:03:30",35.92,"2023-01-14 01:58:30",36.7,36.83,"2023-01-14 01:01:00",36.59,"2023-01-14 01:35:00",36.72,36.76,"2023-01-14 01:27:00",36.7,"2023-01-14 01:03:30",35.91,35.96,"2023-01-14 01:34:30",35.76,"2023-01-14 01:07:00",35.43,35.51,"2023-01-14 01:26:00",35.3,"2023-01-14 01:05:00",9.13,9.19,"2023-01-14 01:01:30",9.07,"2023-01-14 02:00:00",14.94,15.01,"2023-01-14 01:00:30",14.86,"2023-01-14 01:54:30",17.98,18.01,"2023-01-14 01:02:00",17.94,"2023-01-14 02:00:00",18.08,18.09,"2023-01-14 01:08:00",18.07,"2023-01-14 01:00:30",24.13,24.14,"2023-01-14 01:02:30",24.11,"2023-01-14 01:02:00",19.79,19.81,"2023-01-14 01:13:00",19.78,"2023-01-14 01:21:30",0.001455181,0,NAN,0,0,NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,0,0,NAN,NAN,"2023-01-14 02:00:00",NAN,"2023-01-14 02:00:00",NAN,0
"2023-01-14 03:00:00",22577,50.58,"2023-01-14 02:38:00",10.57,0.214,"2023-01-14 02:00:30",0,"2023-01-14 02:00:30",967,26.71,27.14,"2023-01-14 02:01:30",26.34,"2023-01-14 03:00:00",69.38,70.42,"2023-01-14 02:59:30",68.27,"2023-01-14 02:04:30",33.37,33.7,"2023-01-14 02:01:00",33.01,"2023-01-14 02:59:30",35.71,35.99,"2023-01-14 02:00:30",35.37,"2023-01-14 02:56:30",36.4,36.63,"2023-01-14 02:01:00",36.22,"2023-01-14 02:51:30",36.71,36.76,"2023-01-14 02:09:00",36.62,"2023-01-14 02:54:00",35.94,35.97,"2023-01-14 02:26:00",35.89,"2023-01-14 02:14:00",35.5,35.51,"2023-01-14 02:01:00",35.44,"2023-01-14 02:00:30",9.03,9.08,"2023-01-14 02:01:00",8.98,"2023-01-14 02:55:00",14.81,14.88,"2023-01-14 02:00:30",14.75,"2023-01-14 02:55:30",17.93,17.96,"2023-01-14 02:11:00",17.9,"2023-01-14 02:59:00",18.07,18.08,"2023-01-14 02:07:30",18.06,"2023-01-14 02:47:30",24.15,24.16,"2023-01-14 02:49:30",24.13,"2023-01-14 02:03:00",19.81,19.82,"2023-01-14 02:52:00",19.79,"2023-01-14 02:00:30",0.001348047,0,NAN,0,0,NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,0,0,NAN,NAN,"2023-01-14 03:00:00",NAN,"2023-01-14 03:00:00",NAN,0
"2023-01-14 04:00:00",22578,50.69,"2023-01-14 03:01:00",10.55,0.245,"2023-01-14 03:01:00",0,"2023-01-14 03:00:30",967,26.1,26.46,"2023-01-14 03:01:30",25.75,"2023-01-14 03:59:00",71.5,73.11,"2023-01-14 03:58:00",69.89,"2023-01-14 03:02:30",32.76,33.04,"2023-01-14 03:01:00",32.47,"2023-01-14 04:00:00",35.14,35.39,"2023-01-14 03:01:30",34.9,"2023-01-14 04:00:00",36.12,36.22,"2023-01-14 03:00:30",35.97,"2023-01-14 03:52:30",36.58,36.72,"2023-01-14 03:00:30",36.52,"2023-01-14 03:29:30",35.95,36.02,"2023-01-14 03:28:30",35.92,"2023-01-14 03:23:00",35.51,35.54,"2023-01-14 03:05:30",35.46,"2023-01-14 03:14:00",8.95,9,"2023-01-14 03:00:30",8.9,"2023-01-14 03:59:30",14.69,14.76,"2023-01-14 03:00:30",14.63,"2023-01-14 03:59:00",17.87,17.9,"2023-01-14 03:00:30",17.84,"2023-01-14 03:59:00",18.06,18.08,"2023-01-14 03:11:30",18.05,"2023-01-14 03:52:30",24.16,24.17,"2023-01-14 03:32:30",24.15,"2023-01-14 03:01:00",19.82,19.84,"2023-01-14 03:52:00",19.81,"2023-01-14 03:01:00",0.001404783,0,NAN,0,0,NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,0,0,NAN,NAN,"2023-01-14 04:00:00",NAN,"2023-01-14 04:00:00",NAN,0
"2023-01-14 05:00:00",22579,51.02,"2023-01-14 04:00:30",10.55,0.293,"2023-01-14 04:00:30",0,"2023-01-14 04:00:30",967,25.31,25.87,"2023-01-14 04:01:30",24.83,"2023-01-14 05:00:00",74.9,77.23,"2023-01-14 04:58:00",72.56,"2023-01-14 04:02:00",32.12,32.46,"2023-01-14 04:00:30",31.76,"2023-01-14 04:56:00",34.63,34.95,"2023-01-14 04:00:30",34.32,"2023-01-14 04:57:30",35.8,36.02,"2023-01-14 04:00:30",35.61,"2023-01-14 04:51:00",36.52,36.57,"2023-01-14 04:22:00",36.52,"2023-01-14 04:00:30",35.95,36,"2023-01-14 04:02:30",35.94,"2023-01-14 04:01:30",35.53,35.61,"2023-01-14 04:48:30",35.48,"2023-01-14 04:02:30",8.87,8.92,"2023-01-14 04:00:30",8.82,"2023-01-14 04:56:00",14.58,14.64,"2023-01-14 04:02:00",14.53,"2023-01-14 04:59:00",17.82,17.85,"2023-01-14 04:04:00",17.79,"2023-01-14 04:49:30",18.04,18.06,"2023-01-14 04:01:00",18.02,"2023-01-14 04:57:30",24.16,24.17,"2023-01-14 04:01:00",24.15,"2023-01-14 04:36:30",19.84,19.85,"2023-01-14 04:39:00",19.83,"2023-01-14 04:00:30",0.00147719,0,NAN,0,0,NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,0,0,NAN,NAN,"2023-01-14 05:00:00",NAN,"2023-01-14 05:00:00",NAN,0
"2023-01-14 06:00:00",22580,51.08,"2023-01-14 06:00:00",10.52,0.258,"2023-01-14 05:50:00",0,"2023-01-14 05:00:30",967,24.83,25.07,"2023-01-14 05:46:30",24.7,"2023-01-14 05:15:00",77.19,78.17,"2023-01-14 05:20:30",75.88,"2023-01-14 05:49:30",31.55,31.76,"2023-01-14 05:00:30",31.34,"2023-01-14 05:53:00",34.12,34.4,"2023-01-14 05:00:30",33.9,"2023-01-14 05:47:00",35.5,35.64,"2023-01-14 05:01:30",35.38,"2023-01-14 05:58:00",36.41,36.56,"2023-01-14 05:07:30",36.32,"2023-01-14 05:41:30",35.94,35.99,"2023-01-14 05:06:00",35.91,"2023-01-14 05:23:30",35.55,35.65,"2023-01-14 05:35:30",35.45,"2023-01-14 05:16:30",8.79,8.83,"2023-01-14 05:00:30",8.77,"2023-01-14 05:45:30",14.48,14.54,"2023-01-14 05:00:30",14.43,"2023-01-14 05:57:30",17.76,17.79,"2023-01-14 05:00:30",17.73,"2023-01-14 05:56:30",18.01,18.03,"2023-01-14 05:00:30",17.99,"2023-01-14 06:00:00",24.16,24.17,"2023-01-14 05:01:30",24.15,"2023-01-14 05:26:30",19.85,19.86,"2023-01-14 05:36:30",19.83,"2023-01-14 05:02:00",0.00147952,0,NAN,0,0,NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,0,0,NAN,NAN,"2023-01-14 06:00:00",NAN,"2023-01-14 06:00:00",NAN,0
"2023-01-14 07:00:00",22581,50.8,"2023-01-14 06:36:30",10.5,0.233,"2023-01-14 06:20:30",0,"2023-01-14 06:00:30",967,24.74,25.01,"2023-01-14 06:16:30",24.5,"2023-01-14 06:56:00",76.97,77.91,"2023-01-14 06:59:30",75.95,"2023-01-14 06:16:00",31.24,31.37,"2023-01-14 06:01:00",31.05,"2023-01-14 07:00:00",33.68,33.94,"2023-01-14 06:03:00",33.46,"2023-01-14 06:58:30",35.22,35.41,"2023-01-14 06:00:30",35,"2023-01-14 06:56:00",36.27,36.39,"2023-01-14 06:08:00",36.11,"2023-01-14 06:58:00",35.94,35.97,"2023-01-14 06:01:30",35.86,"2023-01-14 06:52:30",35.58,35.67,"2023-01-14 06:03:30",35.51,"2023-01-14 06:06:30",8.75,8.78,"2023-01-14 06:00:30",8.72,"2023-01-14 06:58:30",14.39,14.44,"2023-01-14 06:00:30",14.34,"2023-01-14 07:00:00",17.7,17.72,"2023-01-14 06:00:30",17.68,"2023-01-14 06:53:00",17.98,18,"2023-01-14 06:00:30",17.96,"2023-01-14 06:45:30",24.14,24.15,"2023-01-14 06:00:30",24.13,"2023-01-14 06:48:00",19.85,19.87,"2023-01-14 06:52:00",19.84,"2023-01-14 06:02:00",0.001199774,0,NAN,0,0,NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,0,0,NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,0.178
"2023-01-14 08:00:00",22582,50.98,"2023-01-14 07:01:30",10.47,0.272,"2023-01-14 07:15:00",0,"2023-01-14 07:00:30",968,23.98,24.54,"2023-01-14 07:01:30",23.45,"2023-01-14 08:00:00",80.1,82.4,"2023-01-14 08:00:00",77.19,"2023-01-14 07:00:30",30.74,31.08,"2023-01-14 07:00:30",30.35,"2023-01-14 08:00:00",33.3,33.55,"2023-01-14 07:02:30",33.07,"2023-01-14 07:51:30",34.92,35.03,"2023-01-14 07:01:30",34.8,"2023-01-14 07:40:00",36.13,36.21,"2023-01-14 07:08:00",36.05,"2023-01-14 07:54:00",35.91,35.96,"2023-01-14 07:12:00",35.81,"2023-01-14 07:50:00",35.59,35.69,"2023-01-14 07:27:00",35.48,"2023-01-14 07:13:00",8.7,8.74,"2023-01-14 07:01:00",8.65,"2023-01-14 07:58:00",14.3,14.34,"2023-01-14 07:05:30",14.26,"2023-01-14 07:58:00",17.65,17.68,"2023-01-14 07:01:00",17.61,"2023-01-14 07:59:00",17.94,17.97,"2023-01-14 07:01:00",17.92,"2023-01-14 07:52:30",24.13,24.14,"2023-01-14 07:02:30",24.11,"2023-01-14 07:42:30",19.85,19.87,"2023-01-14 07:22:00",19.84,"2023-01-14 07:31:30",0.001420031,0,NAN,0,0,NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,0,0,NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,0.967
"2023-01-14 09:00:00",22583,52.05,"2023-01-14 09:00:00",10.44,0.889,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",969,23.13,23.57,"2023-01-14 08:01:30",22.99,"2023-01-14 08:30:00",84.3,85.3,"2023-01-14 08:50:30",81.8,"2023-01-14 08:00:30",30.07,30.4,"2023-01-14 08:00:30",29.72,"2023-01-14 08:59:30",32.91,33.16,"2023-01-14 08:04:00",32.65,"2023-01-14 08:54:00",34.64,34.8,"2023-01-14 08:00:30",34.52,"2023-01-14 08:53:30",35.97,36.13,"2023-01-14 08:06:30",35.88,"2023-01-14 08:57:00",35.8,35.94,"2023-01-14 08:14:00",35.74,"2023-01-14 08:08:00",35.58,35.69,"2023-01-14 08:10:00",35.5,"2023-01-14 08:41:00",8.62,8.67,"2023-01-14 08:01:00",8.58,"2023-01-14 08:59:00",14.21,14.26,"2023-01-14 08:01:00",14.16,"2023-01-14 09:00:00",17.59,17.62,"2023-01-14 08:00:30",17.55,"2023-01-14 08:57:00",17.91,17.93,"2023-01-14 08:01:30",17.88,"2023-01-14 08:58:00",24.12,24.13,"2023-01-14 08:01:30",24.1,"2023-01-14 08:33:30",19.86,19.87,"2023-01-14 08:23:30",19.84,"2023-01-14 08:28:00",0.3791917,0,NAN,0,0,NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,0,0,NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,1.82
"2023-01-14 10:00:00",22584,45.23,"2023-01-14 09:41:00",10.43,10.65,"2023-01-14 09:23:30",0,"2023-01-14 09:12:00",969,24.5,25.41,"2023-01-14 09:59:30",23.26,"2023-01-14 09:02:00",79.46,84.2,"2023-01-14 09:05:00",76.26,"2023-01-14 09:49:30",29.74,29.9,"2023-01-14 09:59:30",29.67,"2023-01-14 09:08:30",32.51,32.8,"2023-01-14 09:06:00",32.26,"2023-01-14 09:54:30",34.36,34.57,"2023-01-14 09:04:30",34.19,"2023-01-14 09:48:30",35.78,35.94,"2023-01-14 09:04:00",35.7,"2023-01-14 09:31:00",35.74,35.79,"2023-01-14 09:09:00",35.74,"2023-01-14 09:00:30",35.57,35.64,"2023-01-14 09:09:30",35.5,"2023-01-14 09:40:00",8.58,8.6,"2023-01-14 09:04:00",8.57,"2023-01-14 09:44:00",14.12,14.17,"2023-01-14 09:02:00",14.07,"2023-01-14 09:59:00",17.53,17.57,"2023-01-14 09:01:00",17.5,"2023-01-14 09:52:30",17.86,17.89,"2023-01-14 09:01:30",17.83,"2023-01-14 10:00:00",24.09,24.11,"2023-01-14 09:01:00",24.06,"2023-01-14 09:56:00",19.86,19.88,"2023-01-14 09:03:30",19.84,"2023-01-14 09:44:30",2.720843,0,NAN,123.1,90.5,134,NAN,"2023-01-14 09:45:30",NAN,"2023-01-14 09:45:30",NAN,129.1,87.6,109,NAN,"2023-01-14 09:45:30",NAN,"2023-01-14 09:45:30",NAN,2.557
"2023-01-14 11:00:00",22585,39.28,"2023-01-14 11:00:00",10.58,10.96,"2023-01-14 10:00:30",0.002,"2023-01-14 10:02:30",970,26.51,27.94,"2023-01-14 11:00:00",25.59,"2023-01-14 10:06:30",71.66,77.4,"2023-01-14 10:08:30",64.48,"2023-01-14 11:00:00",30.36,31.11,"2023-01-14 10:58:30",29.86,"2023-01-14 10:06:30",32.23,32.38,"2023-01-14 10:00:30",32.08,"2023-01-14 10:59:30",34.09,34.23,"2023-01-14 10:04:00",33.96,"2023-01-14 10:56:00",35.68,35.78,"2023-01-14 10:17:00",35.53,"2023-01-14 10:49:00",35.73,35.76,"2023-01-14 10:33:30",35.63,"2023-01-14 10:57:30",35.53,35.64,"2023-01-14 10:27:00",35.46,"2023-01-14 10:42:30",8.65,8.74,"2023-01-14 10:58:00",8.59,"2023-01-14 10:00:30",14.05,14.09,"2023-01-14 10:01:30",14.02,"2023-01-14 11:00:00",17.45,17.5,"2023-01-14 10:00:30",17.4,"2023-01-14 10:59:30",17.78,17.83,"2023-01-14 10:00:30",17.74,"2023-01-14 10:55:30",24.04,24.06,"2023-01-14 10:00:30",24,"2023-01-14 10:58:30",19.84,19.86,"2023-01-14 10:02:30",19.83,"2023-01-14 10:47:00",7.19711,0,1.277,108,36.49,172,3.3,"2023-01-14 10:58:30",0,"2023-01-14 10:24:30",2.14,126.9,19.84,136,4.4,"2023-01-14 10:33:30",0,"2023-01-14 10:01:00",1.423,3.102
"2023-01-14 12:00:00",22586,34.98,"2023-01-14 12:00:00",12.91,13.04,"2023-01-14 11:03:30",0.262,"2023-01-14 11:02:00",970,29.24,30.76,"2023-01-14 11:59:30",27.68,"2023-01-14 11:10:00",59.51,65.24,"2023-01-14 11:11:00",53.07,"2023-01-14 12:00:00",32.59,34.31,"2023-01-14 11:59:30",31.13,"2023-01-14 11:00:30",32.22,32.44,"2023-01-14 11:58:00",32.06,"2023-01-14 11:09:30",33.85,34.01,"2023-01-14 11:03:00",33.78,"2023-01-14 11:55:00",35.51,35.6,"2023-01-14 11:01:30",35.38,"2023-01-14 11:58:00",35.6,35.74,"2023-01-14 11:02:30",35.54,"2023-01-14 11:24:30",35.52,35.56,"2023-01-14 11:05:00",35.49,"2023-01-14 11:04:30",8.92,9.14,"2023-01-14 11:59:00",8.74,"2023-01-14 11:00:30",14.04,14.08,"2023-01-14 11:56:30",14.02,"2023-01-14 11:02:00",17.37,17.41,"2023-01-14 11:04:30",17.32,"2023-01-14 11:58:30",17.7,17.74,"2023-01-14 11:00:30",17.66,"2023-01-14 11:59:00",24,24.03,"2023-01-14 11:02:30",23.96,"2023-01-14 11:59:30",19.82,19.84,"2023-01-14 11:01:30",19.81,"2023-01-14 11:54:00",15.48177,0,1.704,128.7,39.91,78,3.7,"2023-01-14 11:47:00",0,"2023-01-14 11:38:30",3.101,145,28.88,154,5.8,"2023-01-14 11:52:00",0,"2023-01-14 11:01:00",3.181,3.416
"2023-01-14 13:00:00",22587,34.68,"2023-01-14 12:05:30",13.12,13.22,"2023-01-14 12:05:30",0.363,"2023-01-14 12:04:00",969,30.36,31.5,"2023-01-14 12:59:00",29.33,"2023-01-14 12:10:30",54.19,57.61,"2023-01-14 12:11:30",49.63,"2023-01-14 12:58:00",35.95,37.46,"2023-01-14 12:59:00",34.41,"2023-01-14 12:00:30",32.86,33.38,"2023-01-14 12:59:00",32.42,"2023-01-14 12:00:30",33.77,33.86,"2023-01-14 12:09:30",33.66,"2023-01-14 12:44:00",35.33,35.49,"2023-01-14 12:02:00",35.27,"2023-01-14 12:46:30",35.53,35.56,"2023-01-14 12:01:30",35.46,"2023-01-14 12:46:30",35.51,35.54,"2023-01-14 12:01:30",35.45,"2023-01-14 12:59:00",9.36,9.56,"2023-01-14 13:00:00",9.13,"2023-01-14 12:01:00",14.16,14.26,"2023-01-14 12:59:30",14.06,"2023-01-14 12:01:00",17.31,17.33,"2023-01-14 12:00:30",17.29,"2023-01-14 12:58:00",17.62,17.66,"2023-01-14 12:00:30",17.58,"2023-01-14 12:58:00",23.94,23.97,"2023-01-14 12:00:30",23.91,"2023-01-14 12:58:00",19.79,19.81,"2023-01-14 12:05:00",19.77,"2023-01-14 12:59:00",16.17958,0,1.865,110.1,43.64,135,4.7,"2023-01-14 12:31:30",0.3,"2023-01-14 12:06:30",3.215,123.6,28.59,152,6.4,"2023-01-14 12:59:00",0.5,"2023-01-14 12:53:30",3.365,3.463
"2023-01-14 14:00:00",22588,35.89,"2023-01-14 13:21:30",13.29,13.42,"2023-01-14 13:51:00",0.399,"2023-01-14 13:43:30",969,32.08,33.13,"2023-01-14 14:00:00",31.11,"2023-01-14 13:09:30",48.11,51.46,"2023-01-14 13:00:30",44.08,"2023-01-14 14:00:00",39.2,40.59,"2023-01-14 13:58:30",37.46,"2023-01-14 13:00:30",34.08,34.84,"2023-01-14 14:00:00",33.38,"2023-01-14 13:02:00",33.81,33.98,"2023-01-14 13:59:30",33.7,"2023-01-14 13:10:30",35.24,35.37,"2023-01-14 13:05:00",35.09,"2023-01-14 13:44:00",35.42,35.54,"2023-01-14 13:02:30",35.33,"2023-01-14 13:26:30",35.49,35.53,"2023-01-14 13:43:00",35.36,"2023-01-14 13:57:30",9.77,9.95,"2023-01-14 13:59:30",9.56,"2023-01-14 13:00:30",14.38,14.52,"2023-01-14 13:59:30",14.26,"2023-01-14 13:00:30",17.31,17.34,"2023-01-14 13:54:00",17.29,"2023-01-14 13:00:30",17.56,17.59,"2023-01-14 13:02:00",17.53,"2023-01-14 13:57:30",23.9,23.93,"2023-01-14 13:02:00",23.87,"2023-01-14 14:00:00",19.76,19.77,"2023-01-14 13:00:30",19.74,"2023-01-14 13:59:30",16.90129,0,2.031,152.1,50.02,138,4.6,"2023-01-14 13:29:00",0,"2023-01-14 13:11:30",3.262,159.7,32.58,166,6.2,"2023-01-14 13:56:30",0,"2023-01-14 13:53:30",3.587,3.237
"2023-01-14 15:00:00",22589,38.08,"2023-01-14 14:09:00",13.28,13.42,"2023-01-14 14:15:30",0.355,"2023-01-14 14:00:30",968,33.43,35.05,"2023-01-14 15:00:00",32.62,"2023-01-14 14:24:30",43.01,45.28,"2023-01-14 14:18:00",38.74,"2023-01-14 14:57:00",41.72,43.17,"2023-01-14 15:00:00",40.58,"2023-01-14 14:00:30",35.63,36.39,"2023-01-14 14:59:00",34.87,"2023-01-14 14:00:30",34.14,34.4,"2023-01-14 14:58:00",33.96,"2023-01-14 14:03:30",35.13,35.29,"2023-01-14 14:10:00",35.09,"2023-01-14 14:02:30",35.34,35.38,"2023-01-14 14:01:00",35.33,"2023-01-14 14:01:30",35.4,35.51,"2023-01-14 14:06:30",35.31,"2023-01-14 14:46:00",10.08,10.24,"2023-01-14 14:58:30",9.94,"2023-01-14 14:02:00",14.66,14.79,"2023-01-14 14:59:30",14.51,"2023-01-14 14:00:30",17.35,17.38,"2023-01-14 14:48:00",17.32,"2023-01-14 14:00:30",17.52,17.55,"2023-01-14 14:00:30",17.51,"2023-01-14 14:44:00",23.86,23.89,"2023-01-14 14:02:30",23.83,"2023-01-14 14:55:00",19.74,19.76,"2023-01-14 14:02:00",19.73,"2023-01-14 14:49:00",20.1204,0,2.145,171.1,39.81,307,5.1,"2023-01-14 14:49:00",0,"2023-01-14 14:18:00",4.09,177.6,20.27,182,7.7,"2023-01-14 14:00:30",0,"2023-01-14 14:52:00",4.332,2.761
"2023-01-14 16:00:00",22590,37.69,"2023-01-14 16:00:00",13.23,16.09,"2023-01-14 15:59:30",0.301,"2023-01-14 15:15:30",967,34.8,36.09,"2023-01-14 15:57:00",33.81,"2023-01-14 15:10:30",38,40.73,"2023-01-14 15:10:30",34.8,"2023-01-14 15:56:00",45.12,46.73,"2023-01-14 15:59:30",43.19,"2023-01-14 15:00:30",37.16,38.01,"2023-01-14 15:59:30",36.37,"2023-01-14 15:01:30",34.65,35,"2023-01-14 15:59:30",34.4,"2023-01-14 15:00:30",35.18,35.32,"2023-01-14 15:59:00",35.09,"2023-01-14 15:02:00",35.32,35.35,"2023-01-14 15:04:00",35.23,"2023-01-14 16:00:00",35.32,35.41,"2023-01-14 15:17:30",35.27,"2023-01-14 15:57:00",10.44,10.6,"2023-01-14 15:59:00",10.25,"2023-01-14 15:00:30",14.96,15.13,"2023-01-14 16:00:00",14.79,"2023-01-14 15:00:30",17.44,17.5,"2023-01-14 15:55:30",17.39,"2023-01-14 15:00:30",17.51,17.52,"2023-01-14 15:48:00",17.5,"2023-01-14 15:02:00",23.82,23.84,"2023-01-14 15:00:30",23.8,"2023-01-14 15:54:00",19.72,19.74,"2023-01-14 15:01:30",19.71,"2023-01-14 15:44:00",21.04722,0,2.058,157.8,52.96,132,5.8,"2023-01-14 15:49:30",0,"2023-01-14 15:06:30",3.435,166.4,36.25,146,8.3,"2023-01-14 15:07:30",0.4,"2023-01-14 15:26:30",4.615,2.074
"2023-01-14 17:00:00",22591,37.68,"2023-01-14 16:00:30",12.99,13.17,"2023-01-14 16:54:30",0.17,"2023-01-14 16:51:00",966,34.63,35.68,"2023-01-14 16:07:00",33.58,"2023-01-14 16:58:30",37.78,41.24,"2023-01-14 16:59:30",35.04,"2023-01-14 16:07:00",47.15,47.36,"2023-01-14 16:14:00",46.73,"2023-01-14 16:00:30",38.96,39.82,"2023-01-14 16:58:30",38.06,"2023-01-14 16:01:00",35.32,35.71,"2023-01-14 16:58:30",34.98,"2023-01-14 16:03:30",35.31,35.4,"2023-01-14 16:57:00",35.22,"2023-01-14 16:00:30",35.27,35.33,"2023-01-14 16:01:00",35.18,"2023-01-14 16:09:30",35.31,35.33,"2023-01-14 16:28:00",35.27,"2023-01-14 16:03:00",10.6,10.63,"2023-01-14 16:18:00",10.51,"2023-01-14 16:59:30",15.28,15.41,"2023-01-14 16:55:30",15.11,"2023-01-14 16:00:30",17.57,17.65,"2023-01-14 16:59:00",17.49,"2023-01-14 16:00:30",17.53,17.56,"2023-01-14 16:58:00",17.5,"2023-01-14 16:01:30",23.8,23.82,"2023-01-14 16:02:30",23.79,"2023-01-14 16:29:30",19.7,19.71,"2023-01-14 16:00:30",19.69,"2023-01-14 16:48:30",8.944674,0,1.891,166,40.85,180,4.3,"2023-01-14 16:10:00",0,"2023-01-14 16:31:00",2.962,172.4,27.97,193,5.8,"2023-01-14 16:50:00",0.3,"2023-01-14 16:05:30",1.98,1.238
"2023-01-14 18:00:00",22592,39.03,"2023-01-14 17:52:30",13.24,17.19,"2023-01-14 17:22:30",0.299,"2023-01-14 17:46:30",965,35.36,36.15,"2023-01-14 17:22:30",34.05,"2023-01-14 17:00:30",37.42,40.88,"2023-01-14 17:00:30",35.7,"2023-01-14 17:26:30",46.29,46.73,"2023-01-14 17:00:30",46.1,"2023-01-14 17:16:30",40.27,40.66,"2023-01-14 17:55:30",39.82,"2023-01-14 17:00:30",36.13,36.55,"2023-01-14 17:58:00",35.71,"2023-01-14 17:00:30",35.52,35.74,"2023-01-14 17:58:00",35.32,"2023-01-14 17:00:30",35.28,35.35,"2023-01-14 17:19:30",35.16,"2023-01-14 17:03:30",35.31,35.31,"2023-01-14 17:00:30",35.27,"2023-01-14 17:05:30",10.47,10.54,"2023-01-14 17:03:30",10.44,"2023-01-14 18:00:00",15.49,15.55,"2023-01-14 17:58:30",15.41,"2023-01-14 17:00:30",17.7,17.77,"2023-01-14 17:59:00",17.63,"2023-01-14 17:01:30",17.57,17.59,"2023-01-14 17:51:30",17.54,"2023-01-14 17:02:30",23.79,23.82,"2023-01-14 17:44:30",23.77,"2023-01-14 17:32:30",19.69,19.7,"2023-01-14 17:04:30",19.67,"2023-01-14 17:50:30",14.49525,0,2.168,193.4,37.24,182,5,"2023-01-14 17:28:00",0.3,"2023-01-14 17:49:00",3.861,198,24,183,7.2,"2023-01-14 17:46:00",0.7,"2023-01-14 17:47:00",3.206,0.383
"2023-01-14 19:00:00",22593,39.45,"2023-01-14 18:00:30",13.23,17.61,"2023-01-14 18:05:30",0.329,"2023-01-14 18:31:30",965,35.09,35.87,"2023-01-14 18:25:00",34.5,"2023-01-14 18:58:30",38.36,40.52,"2023-01-14 18:49:00",36.3,"2023-01-14 18:14:30",45.99,46.41,"2023-01-14 18:00:30",45.18,"2023-01-14 19:00:00",40.89,41.09,"2023-01-14 18:56:30",40.64,"2023-01-14 18:00:30",36.85,37.17,"2023-01-14 18:58:00",36.48,"2023-01-14 18:00:30",35.79,35.96,"2023-01-14 18:58:00",35.68,"2023-01-14 18:01:00",35.33,35.35,"2023-01-14 18:02:30",35.26,"2023-01-14 18:04:30",35.3,35.33,"2023-01-14 18:24:00",35.28,"2023-01-14 18:08:30",10.37,10.44,"2023-01-14 18:00:30",10.26,"2023-01-14 18:59:30",15.59,15.63,"2023-01-14 19:00:00",15.55,"2023-01-14 18:00:30",17.81,17.87,"2023-01-14 18:58:30",17.75,"2023-01-14 18:00:30",17.62,17.65,"2023-01-14 18:59:00",17.59,"2023-01-14 18:00:30",23.8,23.82,"2023-01-14 18:55:00",23.79,"2023-01-14 18:04:00",19.67,19.68,"2023-01-14 18:00:30",19.66,"2023-01-14 18:47:00",11.14263,0,2.342,193.3,32.72,213,5.3,"2023-01-14 18:45:00",0.6,"2023-01-14 18:24:30",4.563,197.6,19.34,172,9,"2023-01-14 18:29:00",1.2,"2023-01-14 18:13:00",1.177,0.005
"2023-01-14 20:00:00",22594,40.63,"2023-01-14 19:00:30",13.19,13.29,"2023-01-14 19:25:30",0.33,"2023-01-14 19:22:00",965,34.07,34.91,"2023-01-14 19:10:00",33.25,"2023-01-14 20:00:00",41.38,42.93,"2023-01-14 20:00:00",39.93,"2023-01-14 19:08:00",44.15,45.18,"2023-01-14 19:01:00",43.38,"2023-01-14 19:57:30",41.11,41.23,"2023-01-14 19:20:00",41.04,"2023-01-14 19:02:30",37.41,37.64,"2023-01-14 19:51:30",37.11,"2023-01-14 19:00:30",36.11,36.33,"2023-01-14 19:57:00",35.91,"2023-01-14 19:04:30",35.35,35.48,"2023-01-14 19:54:30",35.31,"2023-01-14 19:01:30",35.3,35.33,"2023-01-14 19:10:00",35.26,"2023-01-14 19:11:30",10.13,10.27,"2023-01-14 19:00:30",10,"2023-01-14 20:00:00",15.62,15.64,"2023-01-14 19:03:00",15.59,"2023-01-14 19:58:30",17.9,17.94,"2023-01-14 19:57:30",17.85,"2023-01-14 19:00:30",17.68,17.72,"2023-01-14 19:52:30",17.65,"2023-01-14 19:01:00",23.82,23.85,"2023-01-14 19:53:00",23.8,"2023-01-14 19:02:00",19.67,19.68,"2023-01-14 19:10:00",19.66,"2023-01-14 19:42:30",5.810418,0,2.603,197.2,32.39,205,6.4,"2023-01-14 19:16:00",0.5,"2023-01-14 19:43:30",4.684,197.8,20.97,200,10,"2023-01-14 19:10:30",0.6,"2023-01-14 19:28:30",0.624,0
"2023-01-14 21:00:00",22595,43.26,"2023-01-14 20:00:30",12.59,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",966,32.31,33.95,"2023-01-14 20:28:00",31.09,"2023-01-14 21:00:00",44.41,45.9,"2023-01-14 21:00:00",42.59,"2023-01-14 20:12:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",NAN,NAN,"2023-01-14 20:29:00",NAN,"2023-01-14 20:29:00",0.9901282,0,1.763,175.4,35.48,220,5,"2023-01-14 20:36:00",0,"2023-01-14 20:11:30",3.846,181.6,16.91,195,8.5,"2023-01-14 20:20:00",0.6,"2023-01-14 20:28:00",0.137,0
"2023-01-14 22:00:00",22596,48.85,"2023-01-14 21:00:30",10.6,0.17,"2023-01-14 22:00:00",0,"2023-01-14 21:00:30",966,30.21,31.16,"2023-01-14 21:01:30",29.29,"2023-01-14 22:00:00",48.03,49.45,"2023-01-14 21:59:00",46.09,"2023-01-14 21:01:00",39.87,41.17,"2023-01-14 21:01:00",38.71,"2023-01-14 21:58:00",40.28,40.66,"2023-01-14 21:00:30",39.82,"2023-01-14 21:58:00",38,38.05,"2023-01-14 21:47:30",37.83,"2023-01-14 21:00:30",36.68,36.82,"2023-01-14 21:55:30",36.52,"2023-01-14 21:01:00",35.65,35.75,"2023-01-14 21:46:00",35.54,"2023-01-14 21:00:30",35.31,35.31,"2023-01-14 21:00:30",35.29,"2023-01-14 21:04:00",9.59,9.73,"2023-01-14 21:03:00",9.46,"2023-01-14 22:00:00",15.45,15.5,"2023-01-14 21:00:30",15.38,"2023-01-14 21:59:00",18,18.02,"2023-01-14 21:53:30",17.98,"2023-01-14 21:02:00",17.81,17.85,"2023-01-14 21:57:00",17.78,"2023-01-14 21:01:30",23.89,23.92,"2023-01-14 21:59:30",23.86,"2023-01-14 21:01:00",19.68,19.7,"2023-01-14 21:59:00",19.67,"2023-01-14 21:01:00",0.01198178,0,NAN,168.2,71.72,NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,175.9,74.71,NAN,NAN,"2023-01-14 22:00:00",NAN,"2023-01-14 22:00:00",NAN,0
"2023-01-14 23:00:00",22597,51.84,"2023-01-14 22:00:30",10.6,0.067,"2023-01-14 22:21:00",0,"2023-01-14 22:00:30",968,28.99,29.34,"2023-01-14 22:12:30",28.7,"2023-01-14 22:58:30",51.03,52.76,"2023-01-14 23:00:00",49.57,"2023-01-14 22:00:30",37.79,38.71,"2023-01-14 22:00:30",37.01,"2023-01-14 23:00:00",39.41,39.82,"2023-01-14 22:00:30",38.98,"2023-01-14 22:51:00",38,38.05,"2023-01-14 22:05:30",37.93,"2023-01-14 22:43:00",36.92,37,"2023-01-14 22:52:00",36.75,"2023-01-14 22:04:00",35.76,35.89,"2023-01-14 22:58:00",35.74,"2023-01-14 22:00:30",35.31,35.36,"2023-01-14 22:51:30",35.29,"2023-01-14 22:04:30",9.35,9.46,"2023-01-14 22:00:30",9.24,"2023-01-14 22:59:30",15.29,15.38,"2023-01-14 22:00:30",15.2,"2023-01-14 22:59:30",18.01,18.02,"2023-01-14 22:11:30",17.99,"2023-01-14 22:53:00",17.87,17.9,"2023-01-14 22:58:30",17.84,"2023-01-14 22:04:30",23.94,23.97,"2023-01-14 22:53:00",23.91,"2023-01-14 22:01:00",19.71,19.72,"2023-01-14 22:59:30",19.69,"2023-01-14 22:00:30",0.002117802,0,NAN,0,0,NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,0,0,NAN,NAN,"2023-01-14 23:00:00",NAN,"2023-01-14 23:00:00",NAN,0
"2023-01-15 00:00:00",22598,51.72,"2023-01-14 23:34:00",10.59,0.11,"2023-01-14 23:00:30",0,"2023-01-14 23:00:30",968,28.37,28.8,"2023-01-14 23:01:30",28.05,"2023-01-15 00:00:00",55.03,56.41,"2023-01-15 00:00:00",52.83,"2023-01-14 23:00:30",36.31,37.01,"2023-01-14 23:00:30",35.73,"2023-01-14 23:59:00",38.5,39,"2023-01-14 23:00:30",38.09,"2023-01-15 00:00:00",37.84,38.01,"2023-01-14 23:01:00",37.75,"2023-01-14 23:53:30",37.09,37.17,"2023-01-14 23:53:30",36.93,"2023-01-14 23:05:30",35.92,35.97,"2023-01-14 23:46:00",35.81,"2023-01-14 23:01:30",35.41,35.51,"2023-01-14 23:33:30",35.31,"2023-01-14 23:03:30",9.16,9.24,"2023-01-14 23:02:00",9.08,"2023-01-14 23:59:30",15.12,15.2,"2023-01-14 23:00:30",15.02,"2023-01-14 23:59:00",17.99,18.01,"2023-01-14 23:01:30",17.96,"2023-01-14 23:52:30",17.91,17.93,"2023-01-14 23:59:30",17.89,"2023-01-14 23:10:30",23.98,24.01,"2023-01-14 23:59:00",23.95,"2023-01-14 23:02:00",19.73,19.74,"2023-01-14 23:36:30",19.71,"2023-01-14 23:27:30",0.002041512,0,NAN,0,0,NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,0,0,NAN,NAN,"2023-01-15 00:00:00",NAN,"2023-01-15 00:00:00",NAN,0
"2023-01-15 01:00:00",22599,51.77,"2023-01-15 00:00:30",10.56,0.059,"2023-01-15 00:04:30",0,"2023-01-15 00:00:30",968,27.41,28.1,"2023-01-15 00:01:30",27,"2023-01-15 00:57:30",60.42,63.56,"2023-01-15 00:59:00",56.16,"2023-01-15 00:00:30",35.22,35.8,"2023-01-15 00:00:30",34.74,"2023-01-15 00:58:00",37.65,38.12,"2023-01-15 00:00:30",37.33,"2023-01-15 00:48:30",37.6,37.81,"2023-01-15 00:02:00",37.38,"2023-01-15 00:59:30",37.13,37.17,"2023-01-15 00:13:30",37.11,"2023-01-15 00:42:00",36.02,36.14,"2023-01-15 00:43:00",35.94,"2023-01-15 00:00:30",35.5,35.53,"2023-01-15 00:33:00",35.44,"2023-01-15 00:07:30",9.01,9.08,"2023-01-15 00:01:30",8.94,"2023-01-15 01:00:00",14.95,15.04,"2023-01-15 00:00:30",14.85,"2023-01-15 00:58:00",17.94,17.97,"2023-01-15 00:02:00",17.91,"2023-01-15 00:50:00",17.93,17.94,"2023-01-15 00:51:00",17.92,"2023-01-15 00:00:30",24.01,24.03,"2023-01-15 00:34:30",24,"2023-01-15 00:27:00",19.74,19.76,"2023-01-15 00:50:00",19.72,"2023-01-15 00:00:30",0.002032356,0,NAN,0,0,NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,0,0,NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",NAN,0
"2023-01-15 02:00:00",22600,52.11,"2023-01-15 01:57:00",10.55,0.184,"2023-01-15 01:23:30",0,"2023-01-15 01:00:30",968,26.56,27.09,"2023-01-15 01:04:00",26.15,"2023-01-15 01:57:00",66.21,69.71,"2023-01-15 01:59:00",63.12,"2023-01-15 01:02:00",34.31,34.77,"2023-01-15 01:00:30",33.83,"2023-01-15 02:00:00",36.9,37.31,"2023-01-15 01:04:00",36.53,"2023-01-15 01:55:30",37.3,37.45,"2023-01-15 01:01:00",37.04,"2023-01-15 01:59:30",37.14,37.18,"2023-01-15 01:05:30",37.13,"2023-01-15 01:00:30",36.14,36.16,"2023-01-15 01:26:00",36.09,"2023-01-15 01:00:30",35.53,35.61,"2023-01-15 01:45:00",35.48,"2023-01-15 01:31:30",8.89,8.95,"2023-01-15 01:00:30",8.83,"2023-01-15 01:57:00",14.79,14.87,"2023-01-15 01:01:30",14.71,"2023-01-15 01:58:00",17.89,17.92,"2023-01-15 01:00:30",17.86,"2023-01-15 01:54:30",17.94,17.95,"2023-01-15 01:28:30",17.93,"2023-01-15 01:58:00",24.04,24.06,"2023-01-15 01:50:00",24.02,"2023-01-15 01:01:00",19.77,19.78,"2023-01-15 02:00:00",19.75,"2023-01-15 01:02:00",0.002057386,0,NAN,0,0,NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,0,0,NAN,NAN,"2023-01-15 02:00:00",NAN,"2023-01-15 02:00:00",NAN,0
"2023-01-15 03:00:00",22601,52.13,"2023-01-15 02:03:00",10.54,0.209,"2023-01-15 02:36:00",0,"2023-01-15 02:00:30",968,25.79,26.23,"2023-01-15 02:01:30",25.36,"2023-01-15 02:59:30",71.82,74.33,"2023-01-15 03:00:00",69.19,"2023-01-15 02:00:30",33.47,33.88,"2023-01-15 02:01:00",33,"2023-01-15 03:00:00",36.25,36.6,"2023-01-15 02:05:30",35.9,"2023-01-15 03:00:00",36.96,37.11,"2023-01-15 02:01:00",36.78,"2023-01-15 02:51:00",37.13,37.17,"2023-01-15 02:32:30",37.05,"2023-01-15 02:55:00",36.15,36.22,"2023-01-15 02:49:30",36.14,"2023-01-15 02:00:30",35.63,35.72,"2023-01-15 02:26:30",35.51,"2023-01-15 02:11:30",8.78,8.84,"2023-01-15 02:02:00",8.72,"2023-01-15 02:56:30",14.64,14.71,"2023-01-15 02:00:30",14.57,"2023-01-15 02:58:30",17.83,17.87,"2023-01-15 02:01:00",17.79,"2023-01-15 03:00:00",17.93,17.94,"2023-01-15 02:00:30",17.92,"2023-01-15 02:52:00",24.07,24.08,"2023-01-15 02:53:30",24.05,"2023-01-15 02:02:00",19.78,19.79,"2023-01-15 02:59:30",19.76,"2023-01-15 02:13:30",0.001966727,0,NAN,0,0,NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,0,0,NAN,NAN,"2023-01-15 03:00:00",NAN,"2023-01-15 03:00:00",NAN,0
"2023-01-15 04:00:00",22602,52.33,"2023-01-15 03:00:30",10.53,0.226,"2023-01-15 03:01:30",0,"2023-01-15 03:00:30",968,24.96,25.48,"2023-01-15 03:01:30",24.57,"2023-01-15 03:56:00",76.15,78.24,"2023-01-15 04:00:00",73.68,"2023-01-15 03:00:30",32.69,33.04,"2023-01-15 03:01:30",32.31,"2023-01-15 03:58:30",35.58,35.87,"2023-01-15 03:02:00",35.29,"2023-01-15 03:58:00",36.62,36.83,"2023-01-15 03:01:00",36.42,"2023-01-15 03:52:30",37.02,37.15,"2023-01-15 03:01:30",36.93,"2023-01-15 03:40:30",36.19,36.29,"2023-01-15 03:31:00",36.12,"2023-01-15 03:16:30",35.7,35.74,"2023-01-15 03:46:00",35.61,"2023-01-15 03:02:30",8.68,8.73,"2023-01-15 03:01:00",8.62,"2023-01-15 04:00:00",14.51,14.58,"2023-01-15 03:02:00",14.44,"2023-01-15 03:59:30",17.76,17.79,"2023-01-15 03:01:30",17.73,"2023-01-15 03:50:30",17.92,17.93,"2023-01-15 03:00:30",17.9,"2023-01-15 03:22:30",24.08,24.09,"2023-01-15 03:28:00",24.06,"2023-01-15 03:01:00",19.79,19.81,"2023-01-15 03:52:30",19.78,"2023-01-15 03:01:00",0.001975129,0,NAN,0,0,NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,0,0,NAN,NAN,"2023-01-15 04:00:00",NAN,"2023-01-15 04:00:00",NAN,0
"2023-01-15 05:00:00",22603,52.86,"2023-01-15 04:01:00",10.52,0.227,"2023-01-15 04:41:30",0,"2023-01-15 04:00:30",968,24.26,24.66,"2023-01-15 04:01:30",23.99,"2023-01-15 05:00:00",79.27,80.5,"2023-01-15 04:59:30",77.52,"2023-01-15 04:00:30",31.92,32.36,"2023-01-15 04:00:30",31.53,"2023-01-15 04:57:30",34.96,35.3,"2023-01-15 04:01:00",34.66,"2023-01-15 04:58:00",36.28,36.45,"2023-01-15 04:02:00",36.09,"2023-01-15 04:59:00",36.92,36.98,"2023-01-15 04:01:00",36.77,"2023-01-15 04:59:00",36.22,36.32,"2023-01-15 04:45:30",36.14,"2023-01-15 04:07:00",35.71,35.74,"2023-01-15 04:47:00",35.64,"2023-01-15 04:16:00",8.58,8.63,"2023-01-15 04:02:00",8.54,"2023-01-15 04:51:30",14.38,14.45,"2023-01-15 04:01:00",14.31,"2023-01-15 05:00:00",17.7,17.73,"2023-01-15 04:00:30",17.65,"2023-01-15 05:00:00",17.89,17.91,"2023-01-15 04:01:00",17.88,"2023-01-15 04:48:00",24.08,24.09,"2023-01-15 04:22:00",24.06,"2023-01-15 04:17:30",19.81,19.83,"2023-01-15 04:53:00",19.81,"2023-01-15 04:00:30",0.001990942,0,NAN,0,0,NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,0,0,NAN,NAN,"2023-01-15 05:00:00",NAN,"2023-01-15 05:00:00",NAN,0
"2023-01-15 06:00:00",22604,53.05,"2023-01-15 05:01:00",10.51,0.241,"2023-01-15 05:05:30",0,"2023-01-15 05:00:30",968,23.45,24.09,"2023-01-15 05:01:30",23.07,"2023-01-15 06:00:00",82.5,84.1,"2023-01-15 05:52:00",79.87,"2023-01-15 05:00:30",31.17,31.55,"2023-01-15 05:01:30",30.77,"2023-01-15 06:00:00",34.35,34.69,"2023-01-15 05:00:30",34.1,"2023-01-15 05:59:00",35.93,36.12,"2023-01-15 05:00:30",35.77,"2023-01-15 05:59:30",36.76,36.9,"2023-01-15 05:10:30",36.7,"2023-01-15 05:59:00",36.19,36.34,"2023-01-15 05:16:00",36.14,"2023-01-15 05:11:30",35.72,35.74,"2023-01-15 05:11:00",35.68,"2023-01-15 05:40:00",8.49,8.54,"2023-01-15 05:00:30",8.44,"2023-01-15 05:58:30",14.26,14.33,"2023-01-15 05:02:30",14.19,"2023-01-15 05:58:30",17.63,17.67,"2023-01-15 05:00:30",17.59,"2023-01-15 05:59:30",17.87,17.89,"2023-01-15 05:04:00",17.84,"2023-01-15 06:00:00",24.08,24.09,"2023-01-15 05:09:30",24.07,"2023-01-15 05:09:00",19.83,19.85,"2023-01-15 05:41:30",19.82,"2023-01-15 05:00:30",0.001982074,0,NAN,0,0,NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,0,0,NAN,NAN,"2023-01-15 06:00:00",NAN,"2023-01-15 06:00:00",NAN,0
"2023-01-15 07:00:00",22605,53.71,"2023-01-15 06:05:00",10.49,0.274,"2023-01-15 06:00:30",0,"2023-01-15 06:00:30",968,22.7,23.13,"2023-01-15 06:01:30",22.36,"2023-01-15 06:51:00",84.8,86.5,"2023-01-15 06:53:00",83.2,"2023-01-15 06:04:30",30.45,30.85,"2023-01-15 06:00:30",30.09,"2023-01-15 06:55:00",33.8,34.15,"2023-01-15 06:01:30",33.48,"2023-01-15 06:53:30",35.56,35.82,"2023-01-15 06:00:30",35.39,"2023-01-15 06:56:30",36.6,36.74,"2023-01-15 06:12:30",36.52,"2023-01-15 06:28:30",36.15,36.27,"2023-01-15 06:03:30",36.14,"2023-01-15 06:01:00",35.73,35.79,"2023-01-15 06:30:30",35.68,"2023-01-15 06:13:00",8.41,8.45,"2023-01-15 06:00:30",8.37,"2023-01-15 06:58:30",14.14,14.19,"2023-01-15 06:01:00",14.08,"2023-01-15 06:59:00",17.56,17.6,"2023-01-15 06:00:30",17.53,"2023-01-15 06:58:30",17.83,17.85,"2023-01-15 06:01:30",17.81,"2023-01-15 06:58:30",24.07,24.09,"2023-01-15 06:13:00",24.06,"2023-01-15 06:32:00",19.84,19.85,"2023-01-15 06:15:30",19.84,"2023-01-15 06:07:30",0.002030421,0,NAN,0,0,NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,0,0,NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,0.175
"2023-01-15 08:00:00",22606,52.93,"2023-01-15 08:00:00",10.48,0.305,"2023-01-15 07:16:00",0,"2023-01-15 07:00:30",969,22.29,22.6,"2023-01-15 07:59:30",22.16,"2023-01-15 07:39:00",86.7,87.6,"2023-01-15 07:35:00",85.3,"2023-01-15 07:02:30",29.84,30.09,"2023-01-15 07:00:30",29.67,"2023-01-15 07:38:00",33.28,33.54,"2023-01-15 07:03:30",32.95,"2023-01-15 07:59:30",35.23,35.41,"2023-01-15 07:00:30",35,"2023-01-15 07:54:30",36.47,36.57,"2023-01-15 07:17:00",36.32,"2023-01-15 07:44:00",36.14,36.17,"2023-01-15 07:06:30",36.12,"2023-01-15 07:11:30",35.73,35.82,"2023-01-15 07:58:30",35.68,"2023-01-15 07:33:00",8.34,8.37,"2023-01-15 07:00:30",8.32,"2023-01-15 07:53:30",14.03,14.09,"2023-01-15 07:01:00",13.97,"2023-01-15 07:55:30",17.49,17.53,"2023-01-15 07:00:30",17.46,"2023-01-15 07:53:30",17.79,17.81,"2023-01-15 07:00:30",17.77,"2023-01-15 07:51:30",24.05,24.07,"2023-01-15 07:00:30",24.04,"2023-01-15 07:38:00",19.85,19.86,"2023-01-15 07:32:00",19.84,"2023-01-15 07:12:00",0.001983129,0,NAN,0,0,NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,0,0,NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,0.964
"2023-01-15 09:00:00",22607,51.01,"2023-01-15 09:00:00",10.46,1.154,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",969,22.86,23.23,"2023-01-15 08:51:30",22.55,"2023-01-15 08:02:00",84.8,86,"2023-01-15 08:08:00",83.6,"2023-01-15 08:47:30",29.67,29.71,"2023-01-15 08:04:00",29.65,"2023-01-15 08:24:30",32.8,33.09,"2023-01-15 08:01:00",32.52,"2023-01-15 08:53:30",34.87,35.02,"2023-01-15 08:04:00",34.62,"2023-01-15 08:59:00",36.27,36.38,"2023-01-15 08:01:30",36.11,"2023-01-15 08:51:30",36.13,36.14,"2023-01-15 08:00:30",36.07,"2023-01-15 08:40:30",35.74,35.84,"2023-01-15 08:04:30",35.69,"2023-01-15 08:43:00",8.31,8.32,"2023-01-15 08:00:30",8.31,"2023-01-15 08:16:30",13.93,13.99,"2023-01-15 08:00:30",13.88,"2023-01-15 08:50:30",17.43,17.46,"2023-01-15 08:01:00",17.39,"2023-01-15 08:59:00",17.75,17.77,"2023-01-15 08:00:30",17.72,"2023-01-15 08:51:00",24.03,24.05,"2023-01-15 08:00:30",24.01,"2023-01-15 08:51:00",19.86,19.87,"2023-01-15 08:32:00",19.85,"2023-01-15 08:08:00",0.2366532,0,NAN,0,0,NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,0,0,NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,1.818
"2023-01-15 10:00:00",22608,49.49,"2023-01-15 10:00:00",10.45,10.67,"2023-01-15 09:35:00",0.001,"2023-01-15 09:13:30",970,23.51,24,"2023-01-15 10:00:00",23.14,"2023-01-15 09:01:00",82.6,84.8,"2023-01-15 09:05:30",79.67,"2023-01-15 09:57:30",29.63,29.71,"2023-01-15 09:02:00",29.49,"2023-01-15 09:48:00",32.46,32.59,"2023-01-15 09:09:30",32.29,"2023-01-15 09:46:00",34.54,34.7,"2023-01-15 09:01:00",34.4,"2023-01-15 09:46:00",36.1,36.17,"2023-01-15 09:23:00",35.98,"2023-01-15 09:56:00",36,36.14,"2023-01-15 09:03:00",35.94,"2023-01-15 09:28:00",35.73,35.79,"2023-01-15 09:08:30",35.69,"2023-01-15 09:48:00",8.31,8.32,"2023-01-15 09:33:00",8.3,"2023-01-15 09:42:00",13.84,13.89,"2023-01-15 09:00:30",13.8,"2023-01-15 09:58:00",17.36,17.4,"2023-01-15 09:00:30",17.32,"2023-01-15 09:59:30",17.69,17.73,"2023-01-15 09:00:30",17.65,"2023-01-15 09:59:30",24.01,24.03,"2023-01-15 09:01:30",23.98,"2023-01-15 09:42:00",19.85,19.86,"2023-01-15 09:00:30",19.84,"2023-01-15 09:48:00",1.726654,0,NAN,0,0,NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,0,0,NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,2.559
"2023-01-15 11:00:00",22609,38.2,"2023-01-15 10:59:00",10.56,10.8,"2023-01-15 10:03:30",0.001,"2023-01-15 10:42:30",970,25.99,27.36,"2023-01-15 11:00:00",24.06,"2023-01-15 10:02:00",70.38,78.94,"2023-01-15 10:01:30",64.26,"2023-01-15 10:59:30",30.08,30.92,"2023-01-15 10:57:00",29.54,"2023-01-15 10:03:00",32.21,32.38,"2023-01-15 10:03:30",32.1,"2023-01-15 10:37:30",34.25,34.4,"2023-01-15 10:00:30",34.07,"2023-01-15 11:00:00",35.89,36,"2023-01-15 10:02:30",35.7,"2023-01-15 10:59:00",35.93,35.97,"2023-01-15 10:00:30",35.81,"2023-01-15 10:59:30",35.72,35.77,"2023-01-15 10:49:00",35.64,"2023-01-15 10:33:00",8.37,8.47,"2023-01-15 11:00:00",8.31,"2023-01-15 10:04:30",13.77,13.81,"2023-01-15 10:02:00",13.75,"2023-01-15 10:55:00",17.28,17.32,"2023-01-15 10:00:30",17.23,"2023-01-15 10:56:30",17.62,17.67,"2023-01-15 10:01:00",17.58,"2023-01-15 10:51:30",23.96,24,"2023-01-15 10:01:00",23.92,"2023-01-15 10:59:00",19.84,19.86,"2023-01-15 10:19:00",19.82,"2023-01-15 10:59:00",9.309813,0,NAN,111.3,50.16,126,NAN,"2023-01-15 10:17:30",NAN,"2023-01-15 10:17:30",NAN,124.8,70.06,75,NAN,"2023-01-15 10:30:30",NAN,"2023-01-15 10:30:30",NAN,3.114
"2023-01-15 12:00:00",22610,36.89,"2023-01-15 11:59:30",11.78,12.27,"2023-01-15 11:02:30",0.096,"2023-01-15 11:01:00",970,27.95,29.01,"2023-01-15 12:00:00",27.15,"2023-01-15 11:03:30",60.8,64.81,"2023-01-15 11:06:00",56.19,"2023-01-15 11:49:30",32.33,33.8,"2023-01-15 12:00:00",30.92,"2023-01-15 11:00:30",32.22,32.39,"2023-01-15 12:00:00",32.1,"2023-01-15 11:07:30",33.99,34.14,"2023-01-15 11:00:30",33.81,"2023-01-15 11:58:30",35.72,35.79,"2023-01-15 11:02:00",35.65,"2023-01-15 11:57:30",35.81,35.94,"2023-01-15 11:01:30",35.74,"2023-01-15 11:33:00",35.71,35.74,"2023-01-15 11:08:30",35.66,"2023-01-15 11:11:00",8.63,8.8,"2023-01-15 11:59:00",8.47,"2023-01-15 11:00:30",13.77,13.81,"2023-01-15 12:00:00",13.75,"2023-01-15 11:00:30",17.2,17.24,"2023-01-15 11:00:30",17.16,"2023-01-15 11:56:30",17.53,17.58,"2023-01-15 11:00:30",17.48,"2023-01-15 11:57:30",23.91,23.94,"2023-01-15 11:06:00",23.88,"2023-01-15 11:55:00",19.81,19.83,"2023-01-15 11:00:30",19.79,"2023-01-15 11:53:00",14.46577,0,2.35,111.5,35.48,148,5.9,"2023-01-15 11:16:30",0.3,"2023-01-15 11:07:00",4.165,130.3,20.51,175,6.9,"2023-01-15 11:17:00",1.4,"2023-01-15 11:08:30",2.861,3.43
"2023-01-15 13:00:00",22611,33.99,"2023-01-15 12:42:30",13.09,14.16,"2023-01-15 12:27:00",0.469,"2023-01-15 12:00:30",970,30.59,31.51,"2023-01-15 12:59:00",28.94,"2023-01-15 12:02:00",51.7,56.57,"2023-01-15 12:02:30",48.67,"2023-01-15 12:38:00",35.56,37.46,"2023-01-15 12:59:00",33.75,"2023-01-15 12:00:30",32.8,33.39,"2023-01-15 12:59:30",32.35,"2023-01-15 12:00:30",33.81,33.91,"2023-01-15 12:08:30",33.79,"2023-01-15 12:10:00",35.55,35.7,"2023-01-15 12:06:30",35.45,"2023-01-15 12:57:00",35.74,35.79,"2023-01-15 12:07:00",35.71,"2023-01-15 12:54:00",35.71,35.72,"2023-01-15 12:00:30",35.68,"2023-01-15 12:08:30",9.04,9.26,"2023-01-15 13:00:00",8.8,"2023-01-15 12:00:30",13.88,13.98,"2023-01-15 12:57:00",13.8,"2023-01-15 12:04:00",17.15,17.17,"2023-01-15 12:00:30",17.13,"2023-01-15 12:52:00",17.45,17.49,"2023-01-15 12:04:00",17.41,"2023-01-15 12:53:30",23.86,23.89,"2023-01-15 12:01:00",23.82,"2023-01-15 12:56:00",19.78,19.8,"2023-01-15 12:04:00",19.76,"2023-01-15 12:55:00",18.50421,0,1.855,145.2,46.11,123,4.7,"2023-01-15 12:44:00",0,"2023-01-15 12:25:00",3.283,147.8,32.09,140,7.2,"2023-01-15 12:51:00",0.6,"2023-01-15 12:16:00",3.862,3.475
"2023-01-15 14:00:00",22612,35.88,"2023-01-15 13:02:30",13.3,15.79,"2023-01-15 13:26:00",0.416,"2023-01-15 13:47:30",970,31.14,32.58,"2023-01-15 13:59:30",30.21,"2023-01-15 13:14:30",50.11,53.23,"2023-01-15 13:15:00",45.37,"2023-01-15 14:00:00",38.7,39.97,"2023-01-15 13:59:00",37.46,"2023-01-15 13:00:30",33.98,34.74,"2023-01-15 14:00:00",33.28,"2023-01-15 13:02:30",33.89,34.05,"2023-01-15 13:46:30",33.79,"2023-01-15 13:02:00",35.4,35.57,"2023-01-15 13:03:30",35.3,"2023-01-15 13:48:00",35.65,35.76,"2023-01-15 13:00:30",35.54,"2023-01-15 13:55:00",35.69,35.72,"2023-01-15 13:00:30",35.6,"2023-01-15 13:59:00",9.43,9.59,"2023-01-15 14:00:00",9.27,"2023-01-15 13:00:30",14.1,14.23,"2023-01-15 13:58:30",13.97,"2023-01-15 13:00:30",17.14,17.16,"2023-01-15 13:57:00",17.13,"2023-01-15 13:03:00",17.38,17.41,"2023-01-15 13:01:00",17.36,"2023-01-15 13:57:30",23.81,23.84,"2023-01-15 13:06:00",23.78,"2023-01-15 13:42:00",19.75,19.76,"2023-01-15 13:00:30",19.73,"2023-01-15 13:45:30",17.06007,0,2.059,128.1,33.99,81,6.4,"2023-01-15 13:55:00",0,"2023-01-15 13:23:30",3.861,137.7,23.03,114,8.8,"2023-01-15 13:55:00",0.9,"2023-01-15 13:49:00",3.572,3.245
"2023-01-15 15:00:00",22613,35.57,"2023-01-15 14:16:00",13.29,17.26,"2023-01-15 14:37:30",0.34,"2023-01-15 14:33:00",969,32.37,33.18,"2023-01-15 14:12:30",31.62,"2023-01-15 14:41:30",46.05,47.52,"2023-01-15 14:42:00",44.37,"2023-01-15 14:13:00",41.7,42.65,"2023-01-15 14:55:00",39.95,"2023-01-15 14:00:30",35.44,36.23,"2023-01-15 15:00:00",34.74,"2023-01-15 14:00:30",34.2,34.42,"2023-01-15 15:00:00",33.99,"2023-01-15 14:00:30",35.32,35.39,"2023-01-15 14:35:00",35.3,"2023-01-15 14:01:30",35.54,35.59,"2023-01-15 14:00:30",35.48,"2023-01-15 14:54:30",35.62,35.72,"2023-01-15 14:00:30",35.51,"2023-01-15 14:16:30",9.78,9.9,"2023-01-15 15:00:00",9.6,"2023-01-15 14:00:30",14.36,14.51,"2023-01-15 15:00:00",14.23,"2023-01-15 14:00:30",17.18,17.22,"2023-01-15 14:59:30",17.16,"2023-01-15 14:00:30",17.34,17.36,"2023-01-15 14:00:30",17.32,"2023-01-15 15:00:00",23.77,23.8,"2023-01-15 14:00:30",23.74,"2023-01-15 14:56:00",19.73,19.74,"2023-01-15 14:00:30",19.71,"2023-01-15 14:53:30",15.91811,0,1.826,157,52.47,243,4.4,"2023-01-15 14:10:30",0,"2023-01-15 14:59:00",3.297,160.2,31.13,196,7.1,"2023-01-15 14:04:00",0,"2023-01-15 14:05:00",3.408,2.766
"2023-01-15 16:00:00",22614,39.07,"2023-01-15 15:09:30",13.29,13.44,"2023-01-15 15:35:00",0.316,"2023-01-15 15:16:00",968,32.5,33.39,"2023-01-15 15:11:00",31.2,"2023-01-15 15:40:30",46.93,54.44,"2023-01-15 15:41:00",42.27,"2023-01-15 15:05:00",43.23,43.66,"2023-01-15 15:58:00",42.54,"2023-01-15 15:01:30",36.97,37.63,"2023-01-15 15:56:30",36.22,"2023-01-15 15:01:00",34.69,35,"2023-01-15 15:55:30",34.4,"2023-01-15 15:00:30",35.33,35.4,"2023-01-15 15:07:30",35.3,"2023-01-15 15:01:00",35.48,35.55,"2023-01-15 15:00:30",35.33,"2023-01-15 15:59:00",35.53,35.61,"2023-01-15 15:01:30",35.48,"2023-01-15 15:06:00",9.95,9.99,"2023-01-15 15:55:30",9.9,"2023-01-15 15:01:00",14.63,14.75,"2023-01-15 15:58:30",14.5,"2023-01-15 15:01:00",17.26,17.3,"2023-01-15 15:54:30",17.21,"2023-01-15 15:01:00",17.32,17.33,"2023-01-15 15:08:00",17.32,"2023-01-15 15:31:00",23.73,23.76,"2023-01-15 15:10:00",23.7,"2023-01-15 15:48:00",19.71,19.72,"2023-01-15 15:03:30",19.69,"2023-01-15 15:57:30",15.48919,0,2.082,200.2,50.12,199,4.9,"2023-01-15 15:38:00",0,"2023-01-15 15:29:00",3.606,200.7,39.91,236,7.7,"2023-01-15 15:49:00",0.8,"2023-01-15 15:08:00",3.305,2.069
"2023-01-15 17:00:00",22615,39.26,"2023-01-15 17:00:00",13.29,17.8,"2023-01-15 16:11:00",0.34,"2023-01-15 16:15:30",967,32.31,33.96,"2023-01-15 16:55:00",31.3,"2023-01-15 16:13:00",50.12,55.43,"2023-01-15 16:03:00",43.96,"2023-01-15 16:56:00",44.68,45.45,"2023-01-15 17:00:00",43.62,"2023-01-15 16:01:00",38.17,38.79,"2023-01-15 16:57:30",37.56,"2023-01-15 16:02:00",35.29,35.61,"2023-01-15 16:56:00",35,"2023-01-15 16:00:30",35.43,35.56,"2023-01-15 16:47:00",35.3,"2023-01-15 16:05:30",35.38,35.46,"2023-01-15 16:09:30",35.33,"2023-01-15 16:23:30",35.51,35.53,"2023-01-15 16:42:00",35.48,"2023-01-15 16:13:00",10.07,10.13,"2023-01-15 16:57:30",10,"2023-01-15 16:03:30",14.86,14.98,"2023-01-15 16:59:30",14.75,"2023-01-15 16:00:30",17.35,17.4,"2023-01-15 16:54:30",17.3,"2023-01-15 16:01:00",17.33,17.34,"2023-01-15 16:27:30",17.32,"2023-01-15 16:04:00",23.71,23.73,"2023-01-15 16:03:30",23.68,"2023-01-15 16:58:00",19.68,19.69,"2023-01-15 16:00:30",19.67,"2023-01-15 16:57:00",18.3382,0,2.818,235.8,35.31,248,8,"2023-01-15 16:01:00",0,"2023-01-15 16:26:30",4.802,230.1,20.3,246,9.5,"2023-01-15 16:42:30",1.4,"2023-01-15 16:56:30",3.833,1.231
"2023-01-15 18:00:00",22616,38.24,"2023-01-15 17:21:30",13.27,17.53,"2023-01-15 17:58:30",0.33,"2023-01-15 17:45:30",966,33.54,34.31,"2023-01-15 17:16:30",32.87,"2023-01-15 18:00:00",44.21,46.17,"2023-01-15 18:00:00",42.22,"2023-01-15 17:49:30",45.95,46.31,"2023-01-15 17:46:00",45.45,"2023-01-15 17:00:30",39.37,39.87,"2023-01-15 17:59:00",38.77,"2023-01-15 17:00:30",35.93,36.22,"2023-01-15 17:49:00",35.61,"2023-01-15 17:00:30",35.62,35.8,"2023-01-15 17:54:30",35.5,"2023-01-15 17:01:00",35.37,35.46,"2023-01-15 17:34:00",35.33,"2023-01-15 17:00:30",35.49,35.53,"2023-01-15 17:14:00",35.39,"2023-01-15 17:46:30",10.15,10.17,"2023-01-15 17:39:00",10.12,"2023-01-15 17:00:30",15.08,15.18,"2023-01-15 17:59:00",14.97,"2023-01-15 17:00:30",17.46,17.52,"2023-01-15 17:58:30",17.4,"2023-01-15 17:01:00",17.36,17.38,"2023-01-15 17:56:30",17.34,"2023-01-15 17:00:30",23.69,23.71,"2023-01-15 17:22:00",23.67,"2023-01-15 17:55:30",19.66,19.68,"2023-01-15 17:24:00",19.65,"2023-01-15 17:58:00",13.64151,0,2.496,228.5,32.18,182,5.7,"2023-01-15 17:06:00",0.4,"2023-01-15 17:41:30",4.145,234.1,21.11,219,8.6,"2023-01-15 17:06:30",1.5,"2023-01-15 17:56:00",2.935,0.386
"2023-01-15 19:00:00",22617,40.14,"2023-01-15 18:00:30",13.3,18.01,"2023-01-15 18:05:00",0.373,"2023-01-15 18:46:00",966,32.18,33.2,"2023-01-15 18:09:30",30.46,"2023-01-15 18:57:30",48.88,54.8,"2023-01-15 19:00:00",44.75,"2023-01-15 18:18:30",45.35,46.21,"2023-01-15 18:01:00",44.22,"2023-01-15 18:59:30",40.35,40.66,"2023-01-15 18:50:30",39.82,"2023-01-15 18:00:30",36.57,36.86,"2023-01-15 18:59:30",36.22,"2023-01-15 18:00:30",35.81,35.98,"2023-01-15 18:58:00",35.7,"2023-01-15 18:00:30",35.45,35.54,"2023-01-15 18:18:30",35.33,"2023-01-15 18:21:30",35.44,35.53,"2023-01-15 18:12:00",35.33,"2023-01-15 18:30:00",10.04,10.15,"2023-01-15 18:00:30",9.91,"2023-01-15 18:58:30",15.23,15.27,"2023-01-15 18:48:00",15.17,"2023-01-15 18:00:30",17.57,17.62,"2023-01-15 18:59:00",17.52,"2023-01-15 18:00:30",17.4,17.43,"2023-01-15 18:57:00",17.37,"2023-01-15 18:00:30",23.69,23.7,"2023-01-15 18:01:30",23.67,"2023-01-15 18:03:00",19.66,19.67,"2023-01-15 18:11:00",19.64,"2023-01-15 18:54:30",7.268212,0,2.828,211.3,35.1,227,7.2,"2023-01-15 18:10:30",0.5,"2023-01-15 18:10:00",5.297,208.6,18.29,221,9.9,"2023-01-15 18:37:30",1,"2023-01-15 18:58:30",0.715,0.005
"2023-01-15 20:00:00",22618,45.64,"2023-01-15 19:00:30",13.07,13.19,"2023-01-15 19:58:00",0.201,"2023-01-15 19:59:00",966,30.75,31.05,"2023-01-15 19:49:00",30.35,"2023-01-15 19:01:00",53.66,55.94,"2023-01-15 19:26:30",49.73,"2023-01-15 19:59:00",43.02,44.23,"2023-01-15 19:00:30",41.95,"2023-01-15 20:00:00",40.64,40.68,"2023-01-15 19:19:00",40.45,"2023-01-15 19:59:00",37.16,37.44,"2023-01-15 19:49:00",36.83,"2023-01-15 19:01:00",36.1,36.27,"2023-01-15 19:56:30",35.93,"2023-01-15 19:02:30",35.53,35.58,"2023-01-15 20:00:00",35.48,"2023-01-15 19:18:30",35.44,35.51,"2023-01-15 19:04:30",35.33,"2023-01-15 19:16:30",9.77,9.9,"2023-01-15 19:00:30",9.64,"2023-01-15 19:59:30",15.26,15.27,"2023-01-15 19:03:30",15.22,"2023-01-15 19:51:00",17.66,17.7,"2023-01-15 19:56:30",17.61,"2023-01-15 19:03:30",17.45,17.49,"2023-01-15 19:56:00",17.42,"2023-01-15 19:01:30",23.7,23.71,"2023-01-15 19:54:30",23.68,"2023-01-15 19:00:30",19.64,19.66,"2023-01-15 19:01:30",19.63,"2023-01-15 19:30:30",4.039068,0,2.294,211.5,27.11,223,5.1,"2023-01-15 19:04:00",0.6,"2023-01-15 19:44:00",3.923,210.5,19.99,220,7.4,"2023-01-15 19:14:00",1.2,"2023-01-15 19:46:00",0.413,0
"2023-01-15 21:00:00",22619,48,"2023-01-15 20:01:00",12.57,6.618,"2023-01-15 21:00:00",0,"2023-01-15 20:42:30",966,30.49,31.1,"2023-01-15 20:06:30",29.97,"2023-01-15 21:00:00",50.87,52.46,"2023-01-15 20:16:30",50.04,"2023-01-15 20:00:30",40.98,42.04,"2023-01-15 20:00:30",39.89,"2023-01-15 21:00:00",40.25,40.5,"2023-01-15 20:02:00",39.95,"2023-01-15 20:59:00",37.55,37.67,"2023-01-15 20:48:30",37.4,"2023-01-15 20:01:30",36.4,36.57,"2023-01-15 20:50:30",36.24,"2023-01-15 20:01:30",35.6,35.76,"2023-01-15 20:56:00",35.54,"2023-01-15 20:00:30",35.46,35.51,"2023-01-15 20:03:00",35.36,"2023-01-15 20:05:30",9.51,9.64,"2023-01-15 20:00:30",9.37,"2023-01-15 21:00:00",15.19,15.24,"2023-01-15 20:00:30",15.12,"2023-01-15 20:59:30",17.72,17.75,"2023-01-15 20:58:30",17.7,"2023-01-15 20:01:00",17.51,17.55,"2023-01-15 20:57:00",17.48,"2023-01-15 20:01:30",23.72,23.74,"2023-01-15 20:50:30",23.71,"2023-01-15 20:00:30",19.65,19.66,"2023-01-15 20:08:00",19.63,"2023-01-15 20:18:00",0.8544043,0,2.004,195.4,31.16,298,5.9,"2023-01-15 20:11:30",0.4,"2023-01-15 20:07:00",3.989,194.4,15.2,180,7.7,"2023-01-15 20:31:00",1.7,"2023-01-15 20:06:00",0.117,0
"2023-01-15 22:00:00",22620,50.21,"2023-01-15 21:00:30",10.56,0.169,"2023-01-15 21:53:30",0,"2023-01-15 21:00:30",967,29.4,30.44,"2023-01-15 21:21:30",28.63,"2023-01-15 21:59:30",51.18,53.73,"2023-01-15 21:59:30",49.85,"2023-01-15 21:06:00",38.76,39.89,"2023-01-15 21:00:30",37.67,"2023-01-15 21:59:00",39.58,39.95,"2023-01-15 21:00:30",39.17,"2023-01-15 22:00:00",37.73,37.84,"2023-01-15 21:39:30",37.57,"2023-01-15 21:01:00",36.63,36.78,"2023-01-15 21:50:30",36.52,"2023-01-15 21:00:30",35.73,35.78,"2023-01-15 21:55:30",35.66,"2023-01-15 21:14:00",35.48,35.51,"2023-01-15 21:06:30",35.38,"2023-01-15 21:23:00",9.25,9.38,"2023-01-15 21:00:30",9.13,"2023-01-15 21:57:30",15.06,15.14,"2023-01-15 21:01:00",14.99,"2023-01-15 22:00:00",17.75,17.77,"2023-01-15 21:56:00",17.74,"2023-01-15 21:15:30",17.58,17.61,"2023-01-15 21:59:00",17.55,"2023-01-15 21:01:00",23.75,23.79,"2023-01-15 21:56:00",23.73,"2023-01-15 21:00:30",19.65,19.67,"2023-01-15 21:44:30",19.64,"2023-01-15 21:07:30",0.007695854,0,NAN,197.7,70.66,NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,192.4,79.99,NAN,NAN,"2023-01-15 22:00:00",NAN,"2023-01-15 22:00:00",NAN,0
"2023-01-15 23:00:00",22621,51.39,"2023-01-15 22:06:00",10.55,0.065,"2023-01-15 22:32:30",0,"2023-01-15 22:00:30",967,28.17,28.65,"2023-01-15 22:01:30",27.79,"2023-01-15 22:59:30",55.97,57.05,"2023-01-15 22:59:00",53.67,"2023-01-15 22:01:00",36.85,37.7,"2023-01-15 22:01:00",36.01,"2023-01-15 22:59:30",38.72,39.19,"2023-01-15 22:01:00",38.3,"2023-01-15 22:59:30",37.68,37.83,"2023-01-15 22:11:30",37.57,"2023-01-15 22:58:30",36.83,36.94,"2023-01-15 22:47:00",36.72,"2023-01-15 22:00:30",35.83,35.94,"2023-01-15 22:42:00",35.74,"2023-01-15 22:01:00",35.5,35.54,"2023-01-15 22:48:30",35.46,"2023-01-15 22:19:30",9.03,9.13,"2023-01-15 22:00:30",8.94,"2023-01-15 22:58:30",14.91,14.99,"2023-01-15 22:00:30",14.82,"2023-01-15 22:58:00",17.75,17.78,"2023-01-15 22:27:30",17.74,"2023-01-15 22:15:00",17.63,17.65,"2023-01-15 22:54:30",17.6,"2023-01-15 22:04:00",23.8,23.82,"2023-01-15 22:54:30",23.77,"2023-01-15 22:00:30",19.67,19.69,"2023-01-15 23:00:00",19.66,"2023-01-15 22:00:30",0.001703332,0,NAN,0,0,NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,0,0,NAN,NAN,"2023-01-15 23:00:00",NAN,"2023-01-15 23:00:00",NAN,0
"2023-01-16 00:00:00",22622,51.75,"2023-01-15 23:10:30",10.55,0.069,"2023-01-15 23:02:00",0,"2023-01-15 23:00:30",968,27.33,27.89,"2023-01-15 23:01:30",26.81,"2023-01-16 00:00:00",58.84,60.97,"2023-01-16 00:00:00",56.67,"2023-01-15 23:02:30",35.45,36.09,"2023-01-15 23:00:30",34.8,"2023-01-16 00:00:00",37.84,38.24,"2023-01-15 23:01:30",37.36,"2023-01-15 23:59:00",37.51,37.64,"2023-01-15 23:03:30",37.37,"2023-01-15 23:33:00",36.94,37.01,"2023-01-15 23:43:00",36.89,"2023-01-15 23:01:00",35.95,36.07,"2023-01-16 00:00:00",35.91,"2023-01-15 23:01:00",35.52,35.59,"2023-01-15 23:45:30",35.48,"2023-01-15 23:16:00",8.86,8.94,"2023-01-15 23:00:30",8.78,"2023-01-15 23:56:30",14.74,14.82,"2023-01-15 23:00:30",14.66,"2023-01-15 23:52:30",17.73,17.75,"2023-01-15 23:00:30",17.7,"2023-01-16 00:00:00",17.66,17.68,"2023-01-15 23:53:00",17.64,"2023-01-15 23:00:30",23.83,23.86,"2023-01-15 23:58:30",23.81,"2023-01-15 23:01:00",19.69,19.71,"2023-01-16 00:00:00",19.68,"2023-01-15 23:00:30",0.001733374,0,NAN,0,0,NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,0,0,NAN,NAN,"2023-01-16 00:00:00",NAN,"2023-01-16 00:00:00",NAN,0
"2023-01-16 01:00:00",22623,51.98,"2023-01-16 00:01:30",10.57,0.066,"2023-01-16 00:07:30",0,"2023-01-16 00:00:30",968,26.32,26.92,"2023-01-16 00:01:30",25.89,"2023-01-16 00:58:00",62.79,64.52,"2023-01-16 01:00:00",60.65,"2023-01-16 00:01:00",34.3,34.85,"2023-01-16 00:03:00",33.77,"2023-01-16 00:59:00",37.04,37.44,"2023-01-16 00:07:30",36.57,"2023-01-16 00:59:30",37.26,37.44,"2023-01-16 00:00:30",37.01,"2023-01-16 00:56:00",36.99,37.08,"2023-01-16 00:55:30",36.93,"2023-01-16 00:01:00",36.08,36.14,"2023-01-16 00:17:00",35.94,"2023-01-16 00:04:00",35.61,35.72,"2023-01-16 01:00:00",35.49,"2023-01-16 00:06:00",8.7,8.78,"2023-01-16 00:00:30",8.63,"2023-01-16 00:59:30",14.57,14.66,"2023-01-16 00:00:30",14.49,"2023-01-16 00:55:30",17.68,17.71,"2023-01-16 00:12:30",17.65,"2023-01-16 00:57:30",17.68,17.7,"2023-01-16 00:57:00",17.67,"2023-01-16 00:01:30",23.86,23.87,"2023-01-16 00:18:00",23.83,"2023-01-16 00:08:00",19.71,19.72,"2023-01-16 00:33:00",19.69,"2023-01-16 00:06:00",0.001779224,0,NAN,0,0,NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,0,0,NAN,NAN,"2023-01-16 01:00:00",NAN,"2023-01-16 01:00:00",NAN,0
"2023-01-16 02:00:00",22624,52.32,"2023-01-16 01:27:30",10.54,0.076,"2023-01-16 01:05:30",0,"2023-01-16 01:00:30",968,25.67,26.05,"2023-01-16 01:01:30",25.36,"2023-01-16 01:56:00",64.23,65.18,"2023-01-16 01:29:00",63.31,"2023-01-16 01:19:30",33.33,33.85,"2023-01-16 01:00:30",32.82,"2023-01-16 01:59:30",36.29,36.62,"2023-01-16 01:03:00",35.94,"2023-01-16 01:59:30",36.94,37.08,"2023-01-16 01:01:00",36.78,"2023-01-16 01:58:00",36.96,37.05,"2023-01-16 01:06:30",36.93,"2023-01-16 01:09:00",36.14,36.14,"2023-01-16 01:01:00",36.12,"2023-01-16 01:00:30",35.69,35.72,"2023-01-16 01:05:30",35.59,"2023-01-16 01:04:30",8.58,8.63,"2023-01-16 01:00:30",8.52,"2023-01-16 01:56:30",14.41,14.49,"2023-01-16 01:00:30",14.33,"2023-01-16 01:59:30",17.62,17.67,"2023-01-16 01:01:30",17.59,"2023-01-16 01:58:30",17.69,17.7,"2023-01-16 01:19:30",17.68,"2023-01-16 01:12:00",23.88,23.89,"2023-01-16 01:42:30",23.86,"2023-01-16 01:00:30",19.72,19.74,"2023-01-16 01:54:30",19.7,"2023-01-16 01:00:30",0.001771811,0,NAN,0,0,NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,0,0,NAN,NAN,"2023-01-16 02:00:00",NAN,"2023-01-16 02:00:00",NAN,0
"2023-01-16 03:00:00",22625,52.37,"2023-01-16 02:08:00",10.52,0.084,"2023-01-16 02:06:30",0,"2023-01-16 02:00:30",968,24.63,25.49,"2023-01-16 02:01:30",24.05,"2023-01-16 02:58:30",67.59,70.53,"2023-01-16 02:59:30",63.83,"2023-01-16 02:01:00",32.39,32.83,"2023-01-16 02:01:30",31.94,"2023-01-16 02:59:30",35.57,35.92,"2023-01-16 02:00:30",35.14,"2023-01-16 02:59:30",36.59,36.83,"2023-01-16 02:01:30",36.4,"2023-01-16 02:59:30",36.93,36.98,"2023-01-16 02:04:30",36.9,"2023-01-16 02:42:30",36.15,36.19,"2023-01-16 02:54:30",36.14,"2023-01-16 02:00:30",35.71,35.72,"2023-01-16 02:41:00",35.64,"2023-01-16 02:20:00",8.47,8.53,"2023-01-16 02:00:30",8.41,"2023-01-16 02:59:30",14.27,14.35,"2023-01-16 02:03:00",14.19,"2023-01-16 02:56:00",17.56,17.6,"2023-01-16 02:03:30",17.53,"2023-01-16 02:58:30",17.67,17.68,"2023-01-16 02:00:30",17.66,"2023-01-16 02:50:30",23.9,23.91,"2023-01-16 02:53:00",23.89,"2023-01-16 02:02:00",19.74,19.75,"2023-01-16 02:41:00",19.73,"2023-01-16 02:01:30",0.001788817,0,NAN,0,0,NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,0,0,NAN,NAN,"2023-01-16 03:00:00",NAN,"2023-01-16 03:00:00",NAN,0
"2023-01-16 04:00:00",22626,53.01,"2023-01-16 03:54:30",10.51,0.093,"2023-01-16 03:00:30",0,"2023-01-16 03:00:30",968,23.9,24.17,"2023-01-16 03:01:30",23.53,"2023-01-16 04:00:00",71.31,73.21,"2023-01-16 03:59:00",69.83,"2023-01-16 03:00:30",31.52,31.97,"2023-01-16 03:01:00",31.13,"2023-01-16 03:55:00",34.88,35.18,"2023-01-16 03:01:00",34.53,"2023-01-16 03:55:00",36.23,36.42,"2023-01-16 03:00:30",36.02,"2023-01-16 03:55:30",36.84,36.96,"2023-01-16 03:02:30",36.72,"2023-01-16 03:40:30",36.16,36.22,"2023-01-16 03:23:30",36.14,"2023-01-16 03:00:30",35.72,35.77,"2023-01-16 03:54:30",35.68,"2023-01-16 03:27:30",8.37,8.42,"2023-01-16 03:04:30",8.32,"2023-01-16 03:51:30",14.13,14.21,"2023-01-16 03:00:30",14.06,"2023-01-16 03:59:00",17.49,17.53,"2023-01-16 03:01:00",17.46,"2023-01-16 03:52:00",17.65,17.66,"2023-01-16 03:00:30",17.64,"2023-01-16 03:41:30",23.91,23.92,"2023-01-16 03:29:00",23.89,"2023-01-16 03:48:30",19.76,19.77,"2023-01-16 03:50:00",19.75,"2023-01-16 03:01:30",0.001936652,0,NAN,0,0,NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,0,0,NAN,NAN,"2023-01-16 04:00:00",NAN,"2023-01-16 04:00:00",NAN,0
"2023-01-16 05:00:00",22627,52.89,"2023-01-16 04:31:30",10.51,0.119,"2023-01-16 04:03:30",0,"2023-01-16 04:00:30",968,23.37,23.65,"2023-01-16 04:10:30",22.94,"2023-01-16 05:00:00",72.5,73.68,"2023-01-16 04:58:00",71.12,"2023-01-16 04:19:30",30.79,31.13,"2023-01-16 04:00:30",30.48,"2023-01-16 04:56:30",34.23,34.57,"2023-01-16 04:04:30",33.9,"2023-01-16 04:57:00",35.86,36.02,"2023-01-16 04:00:30",35.61,"2023-01-16 04:53:30",36.72,36.78,"2023-01-16 04:25:00",36.65,"2023-01-16 04:55:00",36.15,36.19,"2023-01-16 04:11:30",36.12,"2023-01-16 04:34:30",35.74,35.82,"2023-01-16 04:44:30",35.68,"2023-01-16 04:08:00",8.28,8.32,"2023-01-16 04:00:30",8.23,"2023-01-16 04:59:30",14,14.07,"2023-01-16 04:00:30",13.94,"2023-01-16 04:59:30",17.42,17.46,"2023-01-16 04:01:00",17.39,"2023-01-16 04:52:00",17.63,17.65,"2023-01-16 04:00:30",17.61,"2023-01-16 04:55:00",23.91,23.92,"2023-01-16 04:24:00",23.89,"2023-01-16 04:56:00",19.78,19.79,"2023-01-16 04:55:00",19.76,"2023-01-16 04:11:00",0.001783092,0,NAN,0,0,NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,0,0,NAN,NAN,"2023-01-16 05:00:00",NAN,"2023-01-16 05:00:00",NAN,0
"2023-01-16 06:00:00",22628,52.85,"2023-01-16 05:25:00",10.49,0.129,"2023-01-16 05:10:00",0,"2023-01-16 05:00:30",967,22.56,23.05,"2023-01-16 05:01:30",22.1,"2023-01-16 05:58:30",76.32,79.18,"2023-01-16 05:58:00",72.95,"2023-01-16 05:02:00",30.08,30.51,"2023-01-16 05:01:00",29.67,"2023-01-16 05:58:30",33.62,33.98,"2023-01-16 05:05:30",33.28,"2023-01-16 05:55:30",35.48,35.64,"2023-01-16 05:00:30",35.26,"2023-01-16 05:58:30",36.55,36.69,"2023-01-16 05:00:30",36.51,"2023-01-16 06:00:00",36.14,36.17,"2023-01-16 05:02:00",36.12,"2023-01-16 05:57:00",35.76,35.84,"2023-01-16 05:50:30",35.7,"2023-01-16 05:13:30",8.2,8.24,"2023-01-16 05:03:30",8.15,"2023-01-16 05:57:00",13.88,13.94,"2023-01-16 05:01:30",13.82,"2023-01-16 05:58:00",17.35,17.4,"2023-01-16 05:00:30",17.31,"2023-01-16 06:00:00",17.59,17.62,"2023-01-16 05:00:30",17.57,"2023-01-16 05:59:30",23.9,23.91,"2023-01-16 05:03:30",23.89,"2023-01-16 05:01:30",19.79,19.8,"2023-01-16 05:23:30",19.77,"2023-01-16 05:00:30",0.001758453,0,NAN,0,0,NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,0,0,NAN,NAN,"2023-01-16 06:00:00",NAN,"2023-01-16 06:00:00",NAN,0
"2023-01-16 07:00:00",22629,53.21,"2023-01-16 06:01:00",10.47,0.236,"2023-01-16 06:10:30",0,"2023-01-16 06:00:30",967,21.75,22.12,"2023-01-16 06:01:30",21.31,"2023-01-16 07:00:00",80.4,82.8,"2023-01-16 07:00:00",78.36,"2023-01-16 06:00:30",29.42,29.75,"2023-01-16 06:01:30",29.04,"2023-01-16 06:57:30",33.08,33.33,"2023-01-16 06:01:00",32.83,"2023-01-16 06:59:00",35.11,35.36,"2023-01-16 06:03:00",34.95,"2023-01-16 06:59:30",36.42,36.54,"2023-01-16 06:07:00",36.32,"2023-01-16 06:39:00",36.14,36.16,"2023-01-16 06:00:30",36.12,"2023-01-16 06:28:00",35.78,35.87,"2023-01-16 06:11:00",35.71,"2023-01-16 06:37:00",8.12,8.16,"2023-01-16 06:00:30",8.09,"2023-01-16 06:52:30",13.76,13.82,"2023-01-16 06:01:00",13.69,"2023-01-16 06:55:30",17.29,17.32,"2023-01-16 06:02:00",17.24,"2023-01-16 06:56:30",17.55,17.57,"2023-01-16 06:00:30",17.52,"2023-01-16 06:59:30",23.88,23.89,"2023-01-16 06:00:30",23.87,"2023-01-16 06:50:00",19.79,19.81,"2023-01-16 06:10:30",19.78,"2023-01-16 06:01:00",0.001843652,0,NAN,0,0,NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,0,0,NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,0.173
"2023-01-16 08:00:00",22630,52.52,"2023-01-16 07:59:00",10.46,0.235,"2023-01-16 07:32:30",0,"2023-01-16 07:00:30",968,21.3,21.74,"2023-01-16 07:46:30",21.04,"2023-01-16 07:17:30",83.4,84.8,"2023-01-16 07:20:00",81.7,"2023-01-16 07:47:00",28.92,29.14,"2023-01-16 07:01:30",28.83,"2023-01-16 07:48:00",32.56,32.87,"2023-01-16 07:00:30",32.29,"2023-01-16 07:53:00",34.74,35,"2023-01-16 07:03:00",34.6,"2023-01-16 07:39:30",36.21,36.35,"2023-01-16 07:05:00",36.11,"2023-01-16 07:37:30",36.1,36.16,"2023-01-16 07:16:30",35.97,"2023-01-16 07:53:00",35.79,35.9,"2023-01-16 07:27:30",35.72,"2023-01-16 07:03:30",8.07,8.09,"2023-01-16 07:01:30",8.04,"2023-01-16 07:58:30",13.65,13.71,"2023-01-16 07:00:30",13.59,"2023-01-16 07:59:00",17.22,17.25,"2023-01-16 07:01:30",17.18,"2023-01-16 08:00:00",17.51,17.53,"2023-01-16 07:01:00",17.49,"2023-01-16 07:59:00",23.86,23.88,"2023-01-16 07:00:30",23.84,"2023-01-16 07:47:30",19.8,19.81,"2023-01-16 07:05:00",19.78,"2023-01-16 07:35:30",0.001615875,0,NAN,0,0,NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,0,0,NAN,NAN,"2023-01-16 08:00:00",NAN,"2023-01-16 08:00:00",NAN,0.968
"2023-01-16 09:00:00",22631,52.48,"2023-01-16 08:05:30",10.44,1.01,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",968,21.34,21.55,"2023-01-16 08:16:30",21.24,"2023-01-16 08:41:00",83.6,84.6,"2023-01-16 08:50:30",82.3,"2023-01-16 08:01:00",28.64,28.88,"2023-01-16 08:01:30",28.42,"2023-01-16 08:47:30",32.13,32.38,"2023-01-16 08:00:30",31.87,"2023-01-16 08:57:30",34.4,34.62,"2023-01-16 08:05:00",34.19,"2023-01-16 08:49:00",36.04,36.19,"2023-01-16 08:14:30",35.91,"2023-01-16 08:43:30",35.97,36.09,"2023-01-16 08:01:30",35.94,"2023-01-16 08:10:00",35.77,35.87,"2023-01-16 08:51:30",35.7,"2023-01-16 08:48:30",8.03,8.05,"2023-01-16 08:12:00",8.01,"2023-01-16 08:58:00",13.55,13.6,"2023-01-16 08:01:30",13.5,"2023-01-16 08:59:30",17.15,17.18,"2023-01-16 08:01:00",17.11,"2023-01-16 08:55:30",17.46,17.49,"2023-01-16 08:01:30",17.44,"2023-01-16 09:00:00",23.84,23.86,"2023-01-16 08:01:30",23.83,"2023-01-16 08:49:30",19.8,19.82,"2023-01-16 08:17:30",19.78,"2023-01-16 08:39:00",0.2453192,0,NAN,0,0,NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,0,0,NAN,NAN,"2023-01-16 09:00:00",NAN,"2023-01-16 09:00:00",NAN,1.83
"2023-01-16 10:00:00",22632,49.16,"2023-01-16 10:00:00",10.53,10.66,"2023-01-16 09:09:00",0,"2023-01-16 09:04:30",969,21.98,22.96,"2023-01-16 09:59:30",21.24,"2023-01-16 09:01:00",82.6,84.5,"2023-01-16 09:05:30",80,"2023-01-16 10:00:00",28.46,28.67,"2023-01-16 09:59:00",28.36,"2023-01-16 09:29:30",31.76,31.97,"2023-01-16 09:01:00",31.54,"2023-01-16 09:57:00",34.08,34.25,"2023-01-16 09:00:30",33.91,"2023-01-16 10:00:00",35.81,35.96,"2023-01-16 09:08:30",35.7,"2023-01-16 09:31:30",35.93,35.97,"2023-01-16 09:11:00",35.81,"2023-01-16 09:55:30",35.73,35.82,"2023-01-16 09:09:00",35.7,"2023-01-16 09:53:30",8.01,8.04,"2023-01-16 09:52:30",7.992,"2023-01-16 09:27:30",13.46,13.5,"2023-01-16 09:00:30",13.42,"2023-01-16 09:50:00",17.08,17.12,"2023-01-16 09:00:30",17.04,"2023-01-16 09:53:30",17.41,17.44,"2023-01-16 09:00:30",17.38,"2023-01-16 09:58:00",23.81,23.83,"2023-01-16 09:00:30",23.78,"2023-01-16 09:56:00",19.8,19.81,"2023-01-16 09:01:00",19.78,"2023-01-16 09:57:30",2.176706,0,NAN,66.11,53.69,77,NAN,"2023-01-16 09:15:30",NAN,"2023-01-16 09:15:30",NAN,89.9,89,120,NAN,"2023-01-16 09:46:30",NAN,"2023-01-16 09:46:30",NAN,2.575
"2023-01-16 11:00:00",22633,44.82,"2023-01-16 11:00:00",10.78,10.94,"2023-01-16 10:02:00",0.009,"2023-01-16 10:14:30",970,24.24,25.24,"2023-01-16 11:00:00",22.83,"2023-01-16 10:00:30",75.7,80.4,"2023-01-16 10:06:30",70.76,"2023-01-16 11:00:00",29.2,29.93,"2023-01-16 11:00:00",28.63,"2023-01-16 10:01:00",31.47,31.58,"2023-01-16 10:02:30",31.29,"2023-01-16 10:51:00",33.76,33.98,"2023-01-16 10:00:30",33.58,"2023-01-16 10:48:00",35.66,35.8,"2023-01-16 10:07:00",35.5,"2023-01-16 10:52:30",35.79,35.94,"2023-01-16 10:08:00",35.74,"2023-01-16 10:23:00",35.72,35.77,"2023-01-16 10:13:30",35.7,"2023-01-16 10:01:30",8.1,8.18,"2023-01-16 11:00:00",8.03,"2023-01-16 10:00:30",13.4,13.43,"2023-01-16 10:01:30",13.38,"2023-01-16 10:42:30",17.01,17.05,"2023-01-16 10:01:00",16.97,"2023-01-16 10:52:30",17.34,17.38,"2023-01-16 10:01:00",17.3,"2023-01-16 10:58:30",23.77,23.8,"2023-01-16 10:01:00",23.74,"2023-01-16 10:59:30",19.78,19.8,"2023-01-16 10:04:30",19.77,"2023-01-16 10:39:30",4.440637,0,0.993,101,39.59,69,2.8,"2023-01-16 10:53:00",0,"2023-01-16 10:00:30",1.739,112.6,29.3,84,4.2,"2023-01-16 10:45:30",0,"2023-01-16 10:01:00",0.839,3.121
"2023-01-16 12:00:00",22634,39.3,"2023-01-16 11:58:00",13.22,13.97,"2023-01-16 11:02:30",0.511,"2023-01-16 11:46:00",970,26.15,27.11,"2023-01-16 11:53:00",25.11,"2023-01-16 11:05:00",67.03,71.22,"2023-01-16 11:05:00",61.73,"2023-01-16 11:56:00",30.93,32.18,"2023-01-16 11:59:30",29.88,"2023-01-16 11:00:30",31.48,31.66,"2023-01-16 11:59:00",31.32,"2023-01-16 11:02:00",33.51,33.66,"2023-01-16 11:02:00",33.38,"2023-01-16 11:46:00",35.44,35.56,"2023-01-16 11:01:00",35.3,"2023-01-16 11:49:30",35.73,35.76,"2023-01-16 11:14:30",35.59,"2023-01-16 11:59:30",35.71,35.74,"2023-01-16 11:02:00",35.64,"2023-01-16 11:04:30",8.3,8.44,"2023-01-16 11:57:30",8.18,"2023-01-16 11:00:30",13.4,13.42,"2023-01-16 11:56:00",13.38,"2023-01-16 11:14:30",16.93,16.97,"2023-01-16 11:01:30",16.89,"2023-01-16 11:59:00",17.26,17.31,"2023-01-16 11:01:00",17.22,"2023-01-16 11:58:30",23.71,23.75,"2023-01-16 11:00:30",23.68,"2023-01-16 11:57:00",19.76,19.78,"2023-01-16 11:02:30",19.73,"2023-01-16 11:57:30",9.763362,0,1.687,98.7,38.77,174,4.8,"2023-01-16 11:54:30",0,"2023-01-16 11:44:30",3.171,115.5,24.77,165,6.8,"2023-01-16 11:54:30",0.7,"2023-01-16 11:54:00",1.906,3.435
"2023-01-16 13:00:00",22635,39.47,"2023-01-16 12:00:30",13.42,17.2,"2023-01-16 12:47:00",0.412,"2023-01-16 12:59:30",970,27.39,28.26,"2023-01-16 12:58:00",26.39,"2023-01-16 12:05:00",61.4,65.13,"2023-01-16 12:06:00",57.53,"2023-01-16 12:55:30",33.25,34.25,"2023-01-16 12:59:30",32.18,"2023-01-16 12:00:30",31.91,32.25,"2023-01-16 12:59:00",31.65,"2023-01-16 12:01:00",33.39,33.47,"2023-01-16 12:04:00",33.28,"2023-01-16 12:48:00",35.28,35.38,"2023-01-16 12:07:00",35.14,"2023-01-16 12:56:30",35.6,35.74,"2023-01-16 12:05:00",35.54,"2023-01-16 12:19:00",35.71,35.72,"2023-01-16 12:00:30",35.64,"2023-01-16 12:50:30",8.58,8.72,"2023-01-16 13:00:00",8.44,"2023-01-16 12:00:30",13.47,13.53,"2023-01-16 12:58:30",13.41,"2023-01-16 12:06:30",16.88,16.91,"2023-01-16 12:04:00",16.86,"2023-01-16 12:59:30",17.18,17.23,"2023-01-16 12:01:00",17.15,"2023-01-16 12:59:00",23.66,23.69,"2023-01-16 12:02:30",23.64,"2023-01-16 12:57:00",19.72,19.74,"2023-01-16 12:09:00",19.7,"2023-01-16 12:56:30",9.649242,0,1.68,91.7,36.66,41,4.8,"2023-01-16 12:57:30",0.4,"2023-01-16 12:43:30",3.003,108.9,26.22,88,6.2,"2023-01-16 12:58:00",0.3,"2023-01-16 12:43:30",1.926,3.483
"2023-01-16 14:00:00",22636,40.15,"2023-01-16 14:00:00",13.41,18.65,"2023-01-16 13:06:30",0.341,"2023-01-16 13:45:30",969,28.24,28.59,"2023-01-16 13:08:00",27.88,"2023-01-16 13:13:00",58.08,59.27,"2023-01-16 13:13:30",56.72,"2023-01-16 13:59:00",35.14,36.01,"2023-01-16 14:00:00",34.15,"2023-01-16 13:01:30",32.64,33.16,"2023-01-16 14:00:00",32.24,"2023-01-16 13:00:30",33.39,33.46,"2023-01-16 13:38:00",33.28,"2023-01-16 13:20:00",35.12,35.21,"2023-01-16 13:03:30",35.04,"2023-01-16 13:57:00",35.51,35.55,"2023-01-16 13:08:00",35.38,"2023-01-16 13:51:30",35.65,35.72,"2023-01-16 13:01:30",35.54,"2023-01-16 13:47:00",8.84,8.96,"2023-01-16 13:57:30",8.71,"2023-01-16 13:00:30",13.6,13.69,"2023-01-16 14:00:00",13.52,"2023-01-16 13:01:30",16.86,16.88,"2023-01-16 13:09:00",16.85,"2023-01-16 13:30:00",17.12,17.16,"2023-01-16 13:00:30",17.09,"2023-01-16 13:59:30",23.61,23.64,"2023-01-16 13:00:30",23.57,"2023-01-16 13:58:00",19.69,19.72,"2023-01-16 13:12:30",19.67,"2023-01-16 13:54:30",11.4776,0,1.902,80.6,29.47,112,4.2,"2023-01-16 13:23:00",0,"2023-01-16 13:40:00",3.233,98.6,21.43,120,6.3,"2023-01-16 13:16:00",0,"2023-01-16 13:39:30",2.311,3.255
"2023-01-16 15:00:00",22637,37.68,"2023-01-16 14:48:00",13.37,18.94,"2023-01-16 14:42:00",0.32,"2023-01-16 14:45:30",969,29.81,30.84,"2023-01-16 14:37:30",28.39,"2023-01-16 14:00:30",53.28,57.16,"2023-01-16 14:01:30",50.04,"2023-01-16 14:49:30",37.12,38.5,"2023-01-16 14:59:30",35.99,"2023-01-16 14:01:00",33.53,34.03,"2023-01-16 15:00:00",33.09,"2023-01-16 14:04:30",33.49,33.66,"2023-01-16 14:55:00",33.38,"2023-01-16 14:00:30",35,35.15,"2023-01-16 14:04:00",34.89,"2023-01-16 14:55:00",35.36,35.48,"2023-01-16 14:01:30",35.33,"2023-01-16 14:06:00",35.54,35.67,"2023-01-16 14:02:00",35.49,"2023-01-16 14:36:00",9.1,9.25,"2023-01-16 14:59:00",8.96,"2023-01-16 14:00:30",13.77,13.88,"2023-01-16 15:00:00",13.67,"2023-01-16 14:02:00",16.87,16.89,"2023-01-16 14:58:00",16.86,"2023-01-16 14:04:00",17.07,17.09,"2023-01-16 14:02:00",17.04,"2023-01-16 15:00:00",23.56,23.59,"2023-01-16 14:01:30",23.53,"2023-01-16 14:58:30",19.67,19.68,"2023-01-16 14:06:00",19.65,"2023-01-16 14:57:30",15.76877,0,1.661,102.4,44.09,37,4.7,"2023-01-16 14:16:00",0,"2023-01-16 14:09:00",2.79,116.1,32.16,132,5.9,"2023-01-16 14:59:30",0,"2023-01-16 14:53:30",3.272,2.773
"2023-01-16 16:00:00",22638,37.76,"2023-01-16 15:08:00",13.33,18.71,"2023-01-16 15:33:30",0.312,"2023-01-16 15:31:00",968,30.37,30.84,"2023-01-16 15:16:30",29.83,"2023-01-16 15:33:30",51.51,53.06,"2023-01-16 15:34:30",49.18,"2023-01-16 15:59:00",39.59,40.23,"2023-01-16 15:59:00",38.5,"2023-01-16 15:00:30",34.62,35.21,"2023-01-16 15:59:00",33.99,"2023-01-16 15:00:30",33.77,33.98,"2023-01-16 16:00:00",33.58,"2023-01-16 15:02:30",34.94,35.02,"2023-01-16 15:17:30",34.89,"2023-01-16 15:19:30",35.33,35.37,"2023-01-16 15:10:00",35.26,"2023-01-16 15:56:00",35.51,35.54,"2023-01-16 15:06:00",35.48,"2023-01-16 15:23:30",9.37,9.45,"2023-01-16 15:59:00",9.25,"2023-01-16 15:00:30",13.98,14.09,"2023-01-16 15:59:00",13.86,"2023-01-16 15:01:30",16.91,16.95,"2023-01-16 15:57:30",16.88,"2023-01-16 15:02:00",17.04,17.05,"2023-01-16 15:00:30",17.02,"2023-01-16 15:56:30",23.52,23.55,"2023-01-16 15:01:30",23.49,"2023-01-16 15:59:30",19.64,19.65,"2023-01-16 15:00:30",19.62,"2023-01-16 15:56:30",12.49657,0,1.802,104.8,42.09,10,5,"2023-01-16 15:51:30",0,"2023-01-16 15:35:00",2.907,115.8,30.35,60,5.7,"2023-01-16 15:51:30",0,"2023-01-16 15:02:30",2.606,2.08
"2023-01-16 17:00:00",22639,40.05,"2023-01-16 16:14:30",13.37,18.78,"2023-01-16 16:12:30",0.324,"2023-01-16 16:01:00",967,30.88,31.32,"2023-01-16 16:25:00",30.4,"2023-01-16 16:03:00",48.72,50.34,"2023-01-16 16:02:00",47.09,"2023-01-16 16:55:30",40.61,41.01,"2023-01-16 16:58:00",40.22,"2023-01-16 16:02:30",35.82,36.34,"2023-01-16 17:00:00",35.24,"2023-01-16 16:00:30",34.16,34.41,"2023-01-16 16:55:00",33.94,"2023-01-16 16:01:00",34.95,35.04,"2023-01-16 16:53:00",34.89,"2023-01-16 16:06:30",35.25,35.33,"2023-01-16 16:00:30",35.13,"2023-01-16 16:59:30",35.48,35.53,"2023-01-16 16:20:00",35.38,"2023-01-16 16:36:00",9.48,9.51,"2023-01-16 16:52:30",9.44,"2023-01-16 16:02:30",14.17,14.27,"2023-01-16 16:58:30",14.08,"2023-01-16 16:02:00",16.97,17.01,"2023-01-16 16:51:00",16.93,"2023-01-16 16:00:30",17.03,17.04,"2023-01-16 16:03:00",17.01,"2023-01-16 17:00:00",23.48,23.5,"2023-01-16 16:02:30",23.46,"2023-01-16 16:52:00",19.61,19.63,"2023-01-16 16:06:30",19.59,"2023-01-16 16:49:00",11.5296,0,1.89,98.2,35.91,95,5.7,"2023-01-16 16:32:30",0,"2023-01-16 16:04:30",3.236,111,26.32,119,6.1,"2023-01-16 16:59:30",0.8,"2023-01-16 16:22:30",2.42,1.248
"2023-01-16 18:00:00",22640,40.5,"2023-01-16 17:00:30",13.36,17.22,"2023-01-16 17:59:30",0.339,"2023-01-16 17:01:00",966,30.86,31.26,"2023-01-16 17:49:00",30.52,"2023-01-16 17:23:30",47.46,49.11,"2023-01-16 17:25:00",46.24,"2023-01-16 17:06:00",41.06,41.22,"2023-01-16 17:20:00",40.89,"2023-01-16 17:58:30",36.71,37.09,"2023-01-16 17:59:00",36.27,"2023-01-16 17:01:00",34.63,34.9,"2023-01-16 18:00:00",34.4,"2023-01-16 17:00:30",35.09,35.17,"2023-01-16 17:36:00",34.91,"2023-01-16 17:03:00",35.17,35.25,"2023-01-16 17:29:00",35.13,"2023-01-16 17:07:00",35.36,35.46,"2023-01-16 17:18:00",35.29,"2023-01-16 17:46:00",9.5,9.53,"2023-01-16 17:17:00",9.47,"2023-01-16 17:58:00",14.33,14.4,"2023-01-16 18:00:00",14.25,"2023-01-16 17:00:30",17.04,17.09,"2023-01-16 17:56:30",17,"2023-01-16 17:01:30",17.03,17.04,"2023-01-16 17:58:00",17.01,"2023-01-16 17:03:00",23.46,23.48,"2023-01-16 17:01:00",23.44,"2023-01-16 17:45:00",19.6,19.61,"2023-01-16 17:03:00",19.58,"2023-01-16 17:28:00",7.742236,0,1.589,89.1,41.46,45,3.5,"2023-01-16 17:31:00",0,"2023-01-16 17:59:30",2.733,106.5,23.37,119,4.9,"2023-01-16 17:31:00",0.6,"2023-01-16 17:25:00",1.634,0.393
"2023-01-16 19:00:00",22641,42.89,"2023-01-16 18:00:30",13.25,13.37,"2023-01-16 18:58:30",0.307,"2023-01-16 18:53:00",966,30.68,31,"2023-01-16 19:00:00",30.35,"2023-01-16 18:35:00",46.73,47.98,"2023-01-16 18:37:00",45.63,"2023-01-16 18:09:30",40.45,40.93,"2023-01-16 18:02:30",39.93,"2023-01-16 18:53:00",37.28,37.44,"2023-01-16 18:36:30",37.04,"2023-01-16 18:00:30",35.11,35.36,"2023-01-16 18:57:00",34.85,"2023-01-16 18:01:30",35.21,35.37,"2023-01-16 18:56:00",35.09,"2023-01-16 18:03:00",35.15,35.26,"2023-01-16 18:10:30",35.13,"2023-01-16 18:02:30",35.31,35.36,"2023-01-16 18:05:30",35.29,"2023-01-16 18:02:30",9.42,9.49,"2023-01-16 18:02:00",9.35,"2023-01-16 19:00:00",14.42,14.46,"2023-01-16 18:55:30",14.38,"2023-01-16 18:00:30",17.11,17.15,"2023-01-16 18:55:30",17.08,"2023-01-16 18:02:30",17.05,17.07,"2023-01-16 18:57:00",17.03,"2023-01-16 18:34:30",23.45,23.46,"2023-01-16 18:01:30",23.43,"2023-01-16 18:11:00",19.58,19.59,"2023-01-16 18:00:30",19.57,"2023-01-16 18:53:30",4.470532,0,0.973,102.7,49.05,97,2.6,"2023-01-16 18:01:30",0,"2023-01-16 18:24:00",1.505,108.2,35.41,128,4.1,"2023-01-16 18:26:30",0,"2023-01-16 18:44:00",0.487,0.006
"2023-01-16 20:00:00",22642,44.87,"2023-01-16 19:02:00",12.81,12.91,"2023-01-16 19:57:30",0.082,"2023-01-16 19:58:00",967,30.44,30.92,"2023-01-16 19:01:30",30.22,"2023-01-16 20:00:00",47.13,48.18,"2023-01-16 19:59:30",45.43,"2023-01-16 19:06:00",39.21,39.95,"2023-01-16 19:00:30",38.5,"2023-01-16 19:58:00",37.38,37.48,"2023-01-16 19:36:00",37.31,"2023-01-16 19:03:00",35.49,35.64,"2023-01-16 19:59:30",35.31,"2023-01-16 19:00:30",35.38,35.52,"2023-01-16 19:47:30",35.3,"2023-01-16 19:10:00",35.17,35.28,"2023-01-16 19:52:00",35.13,"2023-01-16 19:01:00",35.31,35.34,"2023-01-16 19:29:00",35.29,"2023-01-16 19:00:30",9.28,9.36,"2023-01-16 19:05:00",9.19,"2023-01-16 20:00:00",14.46,14.47,"2023-01-16 19:25:00",14.44,"2023-01-16 19:56:30",17.18,17.21,"2023-01-16 19:57:30",17.14,"2023-01-16 19:03:30",17.08,17.11,"2023-01-16 19:41:30",17.05,"2023-01-16 19:02:30",23.45,23.46,"2023-01-16 19:30:00",23.43,"2023-01-16 19:19:30",19.56,19.58,"2023-01-16 19:08:30",19.56,"2023-01-16 19:37:00",2.164561,0,0.616,171.8,49.32,232,1.9,"2023-01-16 19:01:30",0,"2023-01-16 19:01:00",0.81,182.2,46.46,244,1.9,"2023-01-16 19:28:00",0,"2023-01-16 19:15:00",0.234,0
"2023-01-16 22:00:00",22644,49.07,"2023-01-16 21:00:30",10.57,0.179,"2023-01-16 21:46:30",0,"2023-01-16 21:00:30",968,27.55,28.14,"2023-01-16 21:01:30",26.73,"2023-01-16 22:00:00",61.09,65.26,"2023-01-16 22:00:00",58.34,"2023-01-16 21:02:00",35.96,36.75,"2023-01-16 21:00:30",35.2,"2023-01-16 22:00:00",36.88,37.19,"2023-01-16 21:04:00",36.53,"2023-01-16 21:58:00",35.85,35.94,"2023-01-16 21:35:00",35.82,"2023-01-16 21:00:30",35.71,35.78,"2023-01-16 21:58:00",35.63,"2023-01-16 21:04:30",35.33,35.35,"2023-01-16 21:00:30",35.28,"2023-01-16 21:07:00",35.31,35.31,"2023-01-16 21:01:00",35.27,"2023-01-16 21:49:30",8.9,9,"2023-01-16 21:01:00",8.81,"2023-01-16 21:56:00",14.32,14.37,"2023-01-16 21:01:00",14.27,"2023-01-16 22:00:00",17.25,17.26,"2023-01-16 21:40:00",17.24,"2023-01-16 21:01:00",17.16,17.19,"2023-01-16 21:59:30",17.14,"2023-01-16 21:01:00",23.46,23.48,"2023-01-16 21:48:30",23.44,"2023-01-16 21:08:30",19.56,19.57,"2023-01-16 21:55:30",19.55,"2023-01-16 21:10:30",0.00593032,0,NAN,0,0,NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,0,0,NAN,NAN,"2023-01-16 22:00:00",NAN,"2023-01-16 22:00:00",NAN,0
"2023-01-16 23:00:00",22645,50.24,"2023-01-16 22:00:30",10.56,0.187,"2023-01-16 22:00:30",0,"2023-01-16 22:00:30",969,26.24,26.85,"2023-01-16 22:01:30",25.81,"2023-01-16 22:58:30",67.63,70.02,"2023-01-16 23:00:00",64.75,"2023-01-16 22:01:00",34.55,35.23,"2023-01-16 22:01:00",33.94,"2023-01-16 22:55:30",36.31,36.6,"2023-01-16 22:00:30",35.96,"2023-01-16 22:58:00",35.84,35.94,"2023-01-16 22:12:00",35.8,"2023-01-16 22:46:30",35.78,35.93,"2023-01-16 22:55:00",35.7,"2023-01-16 22:00:30",35.34,35.39,"2023-01-16 22:22:00",35.33,"2023-01-16 22:00:30",35.31,35.33,"2023-01-16 22:08:30",35.27,"2023-01-16 22:37:00",8.72,8.81,"2023-01-16 22:00:30",8.63,"2023-01-16 23:00:00",14.21,14.27,"2023-01-16 22:00:30",14.15,"2023-01-16 22:59:00",17.25,17.26,"2023-01-16 22:05:30",17.24,"2023-01-16 22:14:30",17.2,17.23,"2023-01-16 22:55:30",17.19,"2023-01-16 22:01:30",23.49,23.51,"2023-01-16 22:50:30",23.47,"2023-01-16 22:02:30",19.57,19.58,"2023-01-16 22:58:00",19.56,"2023-01-16 22:00:30",0.001616675,0,NAN,0,0,NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,0,0,NAN,NAN,"2023-01-16 23:00:00",NAN,"2023-01-16 23:00:00",NAN,0
"2023-01-17 00:00:00",22646,50.96,"2023-01-17 00:00:00",10.55,0.199,"2023-01-16 23:51:30",0,"2023-01-16 23:00:30",969,25.55,25.88,"2023-01-16 23:01:30",25.4,"2023-01-16 23:37:00",71.3,72.19,"2023-01-16 23:59:00",69.49,"2023-01-16 23:00:30",33.39,33.94,"2023-01-16 23:01:30",32.89,"2023-01-17 00:00:00",35.64,35.99,"2023-01-16 23:00:30",35.34,"2023-01-17 00:00:00",35.75,35.84,"2023-01-16 23:06:30",35.61,"2023-01-16 23:48:00",35.91,35.96,"2023-01-16 23:33:30",35.81,"2023-01-16 23:04:30",35.39,35.51,"2023-01-16 23:23:00",35.33,"2023-01-16 23:00:30",35.31,35.33,"2023-01-16 23:03:00",35.29,"2023-01-16 23:31:00",8.57,8.65,"2023-01-16 23:01:30",8.51,"2023-01-16 23:58:00",14.08,14.15,"2023-01-16 23:00:30",14.01,"2023-01-17 00:00:00",17.23,17.24,"2023-01-16 23:01:00",17.21,"2023-01-16 23:41:00",17.22,17.23,"2023-01-16 23:08:30",17.21,"2023-01-16 23:00:30",23.51,23.52,"2023-01-16 23:30:30",23.49,"2023-01-16 23:49:00",19.58,19.59,"2023-01-16 23:55:30",19.57,"2023-01-16 23:00:30",0.00168236,0,NAN,0,0,NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,0,0,NAN,NAN,"2023-01-17 00:00:00",NAN,"2023-01-17 00:00:00",NAN,0
"2023-01-17 01:00:00",22647,49.9,"2023-01-17 00:58:00",10.55,0.175,"2023-01-17 00:33:30",0,"2023-01-17 00:00:30",969,25.68,25.95,"2023-01-17 00:49:00",25.52,"2023-01-17 00:02:00",72.09,74.55,"2023-01-17 01:00:00",70.5,"2023-01-17 00:49:30",32.61,32.99,"2023-01-17 00:01:00",32.35,"2023-01-17 00:59:00",34.98,35.37,"2023-01-17 00:01:00",34.69,"2023-01-17 00:57:00",35.53,35.61,"2023-01-17 00:00:30",35.39,"2023-01-17 00:51:30",35.92,35.96,"2023-01-17 00:47:30",35.88,"2023-01-17 00:42:00",35.5,35.55,"2023-01-17 00:18:30",35.38,"2023-01-17 00:06:00",35.31,35.38,"2023-01-17 00:39:30",35.29,"2023-01-17 00:06:30",8.47,8.52,"2023-01-17 00:03:30",8.44,"2023-01-17 00:59:30",13.95,14.01,"2023-01-17 00:00:30",13.89,"2023-01-17 00:57:30",17.2,17.22,"2023-01-17 00:00:30",17.18,"2023-01-17 00:59:30",17.23,17.24,"2023-01-17 00:28:00",17.22,"2023-01-17 00:59:30",23.52,23.53,"2023-01-17 00:51:00",23.5,"2023-01-17 00:01:00",19.59,19.6,"2023-01-17 00:41:00",19.58,"2023-01-17 00:00:30",0.001263059,0,NAN,0,0,NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,0,0,NAN,NAN,"2023-01-17 01:00:00",NAN,"2023-01-17 01:00:00",NAN,0
"2023-01-17 02:00:00",22648,49.91,"2023-01-17 02:00:00",10.54,0.196,"2023-01-17 01:56:30",0,"2023-01-17 01:00:30",969,25.44,25.77,"2023-01-17 01:01:30",25.25,"2023-01-17 01:19:30",73.75,76.05,"2023-01-17 01:15:00",71.74,"2023-01-17 01:47:30",32,32.39,"2023-01-17 01:00:30",31.74,"2023-01-17 01:59:00",34.38,34.74,"2023-01-17 01:00:30",34.11,"2023-01-17 01:52:00",35.31,35.43,"2023-01-17 01:10:00",35.16,"2023-01-17 01:59:30",35.9,35.96,"2023-01-17 01:42:00",35.82,"2023-01-17 01:57:00",35.53,35.57,"2023-01-17 01:41:30",35.48,"2023-01-17 01:40:00",35.31,35.33,"2023-01-17 01:01:00",35.27,"2023-01-17 01:36:30",8.4,8.44,"2023-01-17 01:00:30",8.36,"2023-01-17 01:57:00",13.84,13.9,"2023-01-17 01:02:00",13.79,"2023-01-17 02:00:00",17.15,17.18,"2023-01-17 01:00:30",17.12,"2023-01-17 02:00:00",17.23,17.24,"2023-01-17 01:11:30",17.22,"2023-01-17 01:48:30",23.53,23.53,"2023-01-17 01:14:30",23.52,"2023-01-17 01:00:30",19.6,19.62,"2023-01-17 01:58:00",19.6,"2023-01-17 01:01:00",0.001265356,0,NAN,0,0,NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,0,0,NAN,NAN,"2023-01-17 02:00:00",NAN,"2023-01-17 02:00:00",NAN,0
"2023-01-17 03:00:00",22649,49.71,"2023-01-17 02:10:30",10.52,0.202,"2023-01-17 02:08:00",0,"2023-01-17 02:00:30",968,25.21,25.66,"2023-01-17 02:01:30",24.93,"2023-01-17 02:57:00",74.84,76.14,"2023-01-17 02:11:30",72,"2023-01-17 02:01:00",31.52,31.76,"2023-01-17 02:00:30",31.26,"2023-01-17 02:59:00",33.89,34.15,"2023-01-17 02:02:00",33.69,"2023-01-17 03:00:00",35.03,35.21,"2023-01-17 02:00:30",34.85,"2023-01-17 03:00:00",35.81,35.96,"2023-01-17 02:03:30",35.7,"2023-01-17 02:47:30",35.54,35.56,"2023-01-17 02:20:00",35.51,"2023-01-17 02:10:00",35.32,35.38,"2023-01-17 02:01:30",35.27,"2023-01-17 02:58:00",8.34,8.37,"2023-01-17 02:01:00",8.3,"2023-01-17 02:58:00",13.74,13.79,"2023-01-17 02:00:30",13.68,"2023-01-17 02:57:30",17.1,17.13,"2023-01-17 02:01:00",17.07,"2023-01-17 02:54:30",17.22,17.23,"2023-01-17 02:14:00",17.21,"2023-01-17 02:10:30",23.53,23.54,"2023-01-17 02:12:30",23.53,"2023-01-17 02:04:00",19.62,19.62,"2023-01-17 02:40:30",19.61,"2023-01-17 02:02:00",0.00117916,0,NAN,0,0,NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,0,0,NAN,NAN,"2023-01-17 03:00:00",NAN,"2023-01-17 03:00:00",NAN,0
"2023-01-17 04:00:00",22650,50.11,"2023-01-17 03:01:00",10.49,0.226,"2023-01-17 03:37:00",0,"2023-01-17 03:00:30",967,24.72,25.08,"2023-01-17 03:01:30",24.33,"2023-01-17 04:00:00",74.83,76.5,"2023-01-17 03:58:00",73.44,"2023-01-17 03:16:00",30.96,31.32,"2023-01-17 03:00:30",30.64,"2023-01-17 03:58:00",33.43,33.72,"2023-01-17 03:01:30",33.18,"2023-01-17 03:59:00",34.73,34.88,"2023-01-17 03:02:00",34.6,"2023-01-17 03:44:30",35.72,35.78,"2023-01-17 03:18:30",35.7,"2023-01-17 03:00:30",35.54,35.57,"2023-01-17 03:11:00",35.51,"2023-01-17 03:24:00",35.34,35.41,"2023-01-17 03:31:30",35.29,"2023-01-17 03:20:30",8.27,8.31,"2023-01-17 03:03:00",8.23,"2023-01-17 03:59:00",13.64,13.69,"2023-01-17 03:02:30",13.58,"2023-01-17 03:56:00",17.06,17.09,"2023-01-17 03:03:00",17.03,"2023-01-17 03:56:00",17.21,17.22,"2023-01-17 03:01:00",17.19,"2023-01-17 03:51:00",23.53,23.54,"2023-01-17 03:02:30",23.52,"2023-01-17 03:09:30",19.62,19.63,"2023-01-17 03:44:00",19.6,"2023-01-17 03:31:30",0.001235899,0,NAN,0,0,NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,0,0,NAN,NAN,"2023-01-17 04:00:00",NAN,"2023-01-17 04:00:00",NAN,0
"2023-01-17 05:00:00",22651,50.49,"2023-01-17 04:00:30",10.49,0.258,"2023-01-17 04:00:30",0,"2023-01-17 04:00:30",967,23.89,24.45,"2023-01-17 04:01:30",23.48,"2023-01-17 04:54:00",78.29,80.2,"2023-01-17 04:58:00",75.78,"2023-01-17 04:00:30",30.27,30.66,"2023-01-17 04:00:30",29.91,"2023-01-17 04:57:30",33.01,33.29,"2023-01-17 04:00:30",32.69,"2023-01-17 05:00:00",34.5,34.62,"2023-01-17 04:05:00",34.37,"2023-01-17 04:58:30",35.69,35.78,"2023-01-17 04:09:00",35.53,"2023-01-17 04:55:00",35.53,35.55,"2023-01-17 04:01:30",35.48,"2023-01-17 04:06:00",35.35,35.44,"2023-01-17 04:12:00",35.29,"2023-01-17 04:18:00",8.2,8.25,"2023-01-17 04:02:30",8.16,"2023-01-17 04:53:30",13.55,13.6,"2023-01-17 04:01:00",13.49,"2023-01-17 04:55:30",17,17.03,"2023-01-17 04:00:30",16.97,"2023-01-17 04:59:30",17.18,17.19,"2023-01-17 04:00:30",17.16,"2023-01-17 04:39:30",23.53,23.53,"2023-01-17 04:00:30",23.52,"2023-01-17 04:43:30",19.63,19.64,"2023-01-17 04:17:30",19.62,"2023-01-17 04:01:00",0.001391944,0,NAN,0,0,NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,0,0,NAN,NAN,"2023-01-17 05:00:00",NAN,"2023-01-17 05:00:00",NAN,0
"2023-01-17 06:00:00",22652,51.07,"2023-01-17 05:23:00",10.48,0.283,"2023-01-17 05:10:00",0,"2023-01-17 05:00:30",967,23.28,23.6,"2023-01-17 05:10:30",22.89,"2023-01-17 06:00:00",81.1,83.1,"2023-01-17 05:58:00",79.35,"2023-01-17 05:02:00",29.72,29.91,"2023-01-17 05:04:30",29.46,"2023-01-17 05:52:30",32.59,32.82,"2023-01-17 05:02:00",32.33,"2023-01-17 05:59:30",34.24,34.43,"2023-01-17 05:00:30",34.07,"2023-01-17 05:59:00",35.53,35.64,"2023-01-17 05:00:30",35.47,"2023-01-17 06:00:00",35.49,35.54,"2023-01-17 05:00:30",35.38,"2023-01-17 05:41:00",35.34,35.44,"2023-01-17 05:22:30",35.29,"2023-01-17 05:06:00",8.14,8.17,"2023-01-17 05:01:00",8.11,"2023-01-17 06:00:00",13.46,13.52,"2023-01-17 05:01:00",13.41,"2023-01-17 05:50:00",16.95,16.98,"2023-01-17 05:06:00",16.92,"2023-01-17 05:54:00",17.16,17.17,"2023-01-17 05:01:30",17.13,"2023-01-17 06:00:00",23.52,23.53,"2023-01-17 05:06:30",23.5,"2023-01-17 06:00:00",19.64,19.64,"2023-01-17 05:03:30",19.62,"2023-01-17 05:07:00",0.001419545,0,NAN,0,0,NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,0,0,NAN,NAN,"2023-01-17 06:00:00",NAN,"2023-01-17 06:00:00",NAN,0
"2023-01-17 07:00:00",22653,51.36,"2023-01-17 06:00:30",10.46,0.26,"2023-01-17 07:00:00",0,"2023-01-17 06:00:30",967,22.61,23,"2023-01-17 06:01:30",22.3,"2023-01-17 07:00:00",84.6,86.4,"2023-01-17 06:55:30",82.5,"2023-01-17 06:01:00",29.16,29.48,"2023-01-17 06:03:00",28.84,"2023-01-17 06:56:30",32.19,32.41,"2023-01-17 06:04:30",31.91,"2023-01-17 06:58:00",33.95,34.15,"2023-01-17 06:00:30",33.79,"2023-01-17 06:49:00",35.4,35.54,"2023-01-17 06:01:30",35.3,"2023-01-17 06:43:30",35.41,35.54,"2023-01-17 06:12:00",35.33,"2023-01-17 06:42:00",35.33,35.41,"2023-01-17 06:07:30",35.29,"2023-01-17 06:12:30",8.08,8.11,"2023-01-17 06:00:30",8.05,"2023-01-17 06:49:30",13.37,13.42,"2023-01-17 06:00:30",13.33,"2023-01-17 06:49:30",16.9,16.93,"2023-01-17 06:01:00",16.88,"2023-01-17 06:55:30",17.13,17.14,"2023-01-17 06:00:30",17.11,"2023-01-17 06:57:00",23.51,23.52,"2023-01-17 06:01:00",23.49,"2023-01-17 06:31:00",19.64,19.64,"2023-01-17 06:02:00",19.63,"2023-01-17 06:29:00",0.001528118,0,NAN,0,0,NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,0,0,NAN,NAN,"2023-01-17 07:00:00",NAN,"2023-01-17 07:00:00",NAN,0.169
"2023-01-17 08:00:00",22654,51.68,"2023-01-17 07:00:30",10.43,0.257,"2023-01-17 07:02:00",0,"2023-01-17 07:00:30",968,22.03,22.42,"2023-01-17 07:01:30",21.71,"2023-01-17 08:00:00",87.9,89.4,"2023-01-17 07:53:00",85.7,"2023-01-17 07:01:00",28.64,28.88,"2023-01-17 07:05:30",28.42,"2023-01-17 07:49:30",31.8,31.97,"2023-01-17 07:01:30",31.56,"2023-01-17 07:59:30",33.71,33.88,"2023-01-17 07:18:00",33.58,"2023-01-17 07:54:30",35.3,35.39,"2023-01-17 07:24:30",35.16,"2023-01-17 07:58:00",35.34,35.41,"2023-01-17 07:01:00",35.33,"2023-01-17 07:02:00",35.32,35.41,"2023-01-17 07:11:00",35.29,"2023-01-17 07:01:00",8.02,8.06,"2023-01-17 07:01:00",7.988,"2023-01-17 07:59:30",13.28,13.34,"2023-01-17 07:02:00",13.24,"2023-01-17 07:54:00",16.85,16.88,"2023-01-17 07:00:30",16.82,"2023-01-17 07:57:30",17.09,17.12,"2023-01-17 07:01:00",17.07,"2023-01-17 07:47:30",23.49,23.51,"2023-01-17 07:04:00",23.47,"2023-01-17 07:48:30",19.64,19.64,"2023-01-17 07:05:00",19.63,"2023-01-17 07:14:00",0.001542472,0,NAN,0,0,NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,0,0,NAN,NAN,"2023-01-17 08:00:00",NAN,"2023-01-17 08:00:00",NAN,0.957
"2023-01-17 09:00:00",22655,50.67,"2023-01-17 09:00:00",10.43,0.515,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",968,21.71,22.11,"2023-01-17 09:00:00",21.58,"2023-01-17 08:30:00",89.6,90.6,"2023-01-17 08:35:30",88.2,"2023-01-17 09:00:00",28.18,28.46,"2023-01-17 08:02:30",28,"2023-01-17 08:46:30",31.42,31.61,"2023-01-17 08:02:30",31.16,"2023-01-17 08:59:30",33.44,33.6,"2023-01-17 08:02:00",33.3,"2023-01-17 09:00:00",35.12,35.2,"2023-01-17 08:05:00",35.04,"2023-01-17 08:50:00",35.33,35.35,"2023-01-17 08:02:00",35.28,"2023-01-17 08:40:30",35.31,35.36,"2023-01-17 08:19:00",35.27,"2023-01-17 08:15:00",7.974,7.992,"2023-01-17 08:00:30",7.957,"2023-01-17 08:32:30",13.2,13.25,"2023-01-17 08:01:00",13.16,"2023-01-17 08:54:00",16.8,16.82,"2023-01-17 08:00:30",16.76,"2023-01-17 08:55:30",17.06,17.08,"2023-01-17 08:00:30",17.03,"2023-01-17 08:57:30",23.47,23.49,"2023-01-17 08:01:30",23.44,"2023-01-17 08:55:00",19.63,19.65,"2023-01-17 08:28:00",19.63,"2023-01-17 08:29:30",0.493838,0,NAN,0,0,NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,0,0,NAN,NAN,"2023-01-17 09:00:00",NAN,"2023-01-17 09:00:00",NAN,1.816
"2023-01-17 10:00:00",22656,46.43,"2023-01-17 10:00:00",10.58,10.7,"2023-01-17 09:02:00",0.002,"2023-01-17 09:14:00",969,23.53,24.68,"2023-01-17 09:55:30",22.11,"2023-01-17 09:00:30",82.3,87.8,"2023-01-17 09:05:30",76.2,"2023-01-17 09:59:00",28.28,28.65,"2023-01-17 09:58:30",28,"2023-01-17 09:01:30",31.04,31.29,"2023-01-17 09:00:30",30.92,"2023-01-17 09:39:00",33.17,33.37,"2023-01-17 09:00:30",32.98,"2023-01-17 09:56:30",34.95,35.15,"2023-01-17 09:06:30",34.89,"2023-01-17 09:21:30",35.25,35.35,"2023-01-17 09:02:30",35.13,"2023-01-17 09:50:30",35.3,35.33,"2023-01-17 09:24:30",35.27,"2023-01-17 09:54:00",7.986,8.03,"2023-01-17 09:55:30",7.961,"2023-01-17 09:05:30",13.13,13.17,"2023-01-17 09:01:30",13.1,"2023-01-17 09:58:00",16.74,16.77,"2023-01-17 09:01:00",16.71,"2023-01-17 09:56:00",17.02,17.05,"2023-01-17 09:01:30",16.98,"2023-01-17 09:55:30",23.43,23.45,"2023-01-17 09:03:30",23.41,"2023-01-17 09:47:00",19.63,19.64,"2023-01-17 09:01:00",19.61,"2023-01-17 09:55:00",2.632582,0,NAN,109.2,51.45,81,NAN,"2023-01-17 09:31:30",NAN,"2023-01-17 09:31:30",NAN,116,79.12,114,NAN,"2023-01-17 09:46:30",NAN,"2023-01-17 09:46:30",NAN,2.559
"2023-01-17 11:00:00",22657,43.56,"2023-01-17 11:00:00",10.8,11,"2023-01-17 10:03:30",0.039,"2023-01-17 10:10:30",970,25.27,26.29,"2023-01-17 10:59:00",24.37,"2023-01-17 10:01:00",72.54,76.89,"2023-01-17 10:05:00",66.51,"2023-01-17 10:59:30",29.15,29.85,"2023-01-17 10:59:00",28.63,"2023-01-17 10:01:00",30.91,30.92,"2023-01-17 10:00:30",30.82,"2023-01-17 10:51:00",32.95,33.09,"2023-01-17 10:19:30",32.79,"2023-01-17 10:51:30",34.84,34.96,"2023-01-17 10:10:30",34.69,"2023-01-17 10:49:30",35.13,35.18,"2023-01-17 10:10:00",35.11,"2023-01-17 10:26:00",35.31,35.33,"2023-01-17 10:45:00",35.28,"2023-01-17 10:31:30",8.09,8.17,"2023-01-17 10:59:30",8.02,"2023-01-17 10:02:00",13.09,13.1,"2023-01-17 10:00:30",13.08,"2023-01-17 10:36:30",16.68,16.71,"2023-01-17 10:00:30",16.64,"2023-01-17 10:59:30",16.96,16.99,"2023-01-17 10:00:30",16.93,"2023-01-17 10:59:30",23.4,23.43,"2023-01-17 10:00:30",23.37,"2023-01-17 10:59:00",19.6,19.62,"2023-01-17 10:00:30",19.59,"2023-01-17 10:53:30",4.459313,0,1.413,92.5,32.08,89,3.6,"2023-01-17 10:47:00",0.3,"2023-01-17 10:26:00",NAN,113.9,22.74,130,NAN,"2023-01-17 10:02:00",NAN,"2023-01-17 10:02:00",0.851,3.119
"2023-01-17 12:00:00",22658,39.59,"2023-01-17 11:54:30",13.18,14.22,"2023-01-17 11:02:00",0.544,"2023-01-17 12:00:00",970,27.17,28.13,"2023-01-17 11:59:00",26.33,"2023-01-17 11:06:30",61.95,66.59,"2023-01-17 11:01:00",57.52,"2023-01-17 11:54:30",30.86,31.97,"2023-01-17 11:57:30",29.88,"2023-01-17 11:00:30",30.95,31.13,"2023-01-17 11:57:00",30.82,"2023-01-17 11:01:30",32.75,32.88,"2023-01-17 11:21:30",32.59,"2023-01-17 11:52:30",34.67,34.78,"2023-01-17 11:12:00",34.53,"2023-01-17 12:00:00",35.06,35.13,"2023-01-17 11:00:30",34.93,"2023-01-17 11:57:30",35.3,35.33,"2023-01-17 11:24:00",35.26,"2023-01-17 11:41:30",8.28,8.43,"2023-01-17 12:00:00",8.17,"2023-01-17 11:00:30",13.1,13.13,"2023-01-17 11:58:30",13.08,"2023-01-17 11:01:00",16.62,16.66,"2023-01-17 11:00:30",16.6,"2023-01-17 11:35:00",16.89,16.93,"2023-01-17 11:00:30",16.86,"2023-01-17 11:58:30",23.35,23.38,"2023-01-17 11:01:00",23.32,"2023-01-17 11:58:00",19.58,19.6,"2023-01-17 11:08:00",19.55,"2023-01-17 11:58:30",9.410719,0,1.743,79.56,29.75,92,4.5,"2023-01-17 11:42:00",0,"2023-01-17 11:00:30",3.388,102.5,20.72,96,6.2,"2023-01-17 11:19:00",0.9,"2023-01-17 11:01:00",1.868,3.442
"2023-01-17 13:00:00",22659,38.83,"2023-01-17 12:11:00",13.43,17.76,"2023-01-17 12:11:30",0.418,"2023-01-17 12:46:00",970,28.26,29.33,"2023-01-17 12:54:00",27.75,"2023-01-17 12:27:00",58.9,61.17,"2023-01-17 12:23:30",54.55,"2023-01-17 12:54:30",33.16,34.27,"2023-01-17 12:58:30",31.97,"2023-01-17 12:00:30",31.42,31.76,"2023-01-17 12:52:30",31.11,"2023-01-17 12:00:30",32.64,32.72,"2023-01-17 12:11:30",32.57,"2023-01-17 12:17:30",34.52,34.63,"2023-01-17 12:09:30",34.48,"2023-01-17 12:13:00",34.94,35.03,"2023-01-17 12:06:30",34.93,"2023-01-17 12:01:30",35.26,35.31,"2023-01-17 12:00:30",35.13,"2023-01-17 12:51:00",8.57,8.71,"2023-01-17 13:00:00",8.42,"2023-01-17 12:02:00",13.18,13.25,"2023-01-17 12:59:30",13.12,"2023-01-17 12:00:30",16.59,16.61,"2023-01-17 12:01:00",16.57,"2023-01-17 12:48:30",16.83,16.87,"2023-01-17 12:00:30",16.8,"2023-01-17 12:56:00",23.31,23.34,"2023-01-17 12:02:30",23.28,"2023-01-17 12:58:30",19.55,19.57,"2023-01-17 12:00:30",19.52,"2023-01-17 12:50:30",10.66004,0,2.082,74.39,25.12,160,4.8,"2023-01-17 12:48:30",0.5,"2023-01-17 12:30:30",3.467,87.5,20.33,126,6.7,"2023-01-17 12:48:30",1.3,"2023-01-17 12:45:00",2.138,3.485
"2023-01-17 14:00:00",22660,35.2,"2023-01-17 13:46:00",13.37,18.49,"2023-01-17 13:41:00",0.35,"2023-01-17 13:31:00",970,30.06,31.28,"2023-01-17 13:43:00",28.8,"2023-01-17 13:06:00",51.77,55.05,"2023-01-17 13:07:30",48.44,"2023-01-17 13:43:00",35.53,37.12,"2023-01-17 14:00:00",34.17,"2023-01-17 13:02:30",32.22,32.78,"2023-01-17 14:00:00",31.74,"2023-01-17 13:01:30",32.67,32.81,"2023-01-17 13:52:30",32.57,"2023-01-17 13:16:00",34.44,34.54,"2023-01-17 13:01:00",34.28,"2023-01-17 13:54:00",34.92,34.96,"2023-01-17 13:17:30",34.82,"2023-01-17 14:00:00",35.16,35.31,"2023-01-17 13:05:30",35.09,"2023-01-17 13:19:30",8.88,9.07,"2023-01-17 14:00:00",8.7,"2023-01-17 13:00:30",13.33,13.44,"2023-01-17 13:58:00",13.25,"2023-01-17 13:00:30",16.59,16.61,"2023-01-17 13:47:00",16.57,"2023-01-17 13:06:00",16.78,16.8,"2023-01-17 13:01:30",16.76,"2023-01-17 13:51:00",23.25,23.28,"2023-01-17 13:01:00",23.23,"2023-01-17 13:57:00",19.52,19.55,"2023-01-17 13:00:30",19.51,"2023-01-17 13:27:00",14.72661,0,1.787,71.32,44.27,131,4.5,"2023-01-17 13:19:00",0,"2023-01-17 13:27:00",3.055,88.7,35.19,123,6.5,"2023-01-17 13:29:00",0,"2023-01-17 13:50:00",3.058,3.264
"2023-01-17 15:00:00",22661,36.63,"2023-01-17 14:00:30",13.32,17.98,"2023-01-17 14:33:00",0.323,"2023-01-17 14:16:00",969,31.1,31.66,"2023-01-17 14:56:30",30.57,"2023-01-17 14:07:00",47.67,49.79,"2023-01-17 14:01:00",45.87,"2023-01-17 14:29:30",38.25,39.08,"2023-01-17 15:00:00",37.09,"2023-01-17 14:00:30",33.33,33.94,"2023-01-17 14:56:00",32.7,"2023-01-17 14:01:30",32.9,33.07,"2023-01-17 14:53:00",32.77,"2023-01-17 14:00:30",34.33,34.42,"2023-01-17 14:35:30",34.28,"2023-01-17 14:27:00",34.79,34.9,"2023-01-17 14:00:30",34.73,"2023-01-17 14:25:30",35.11,35.18,"2023-01-17 14:00:30",35.08,"2023-01-17 15:00:00",9.19,9.29,"2023-01-17 15:00:00",9.06,"2023-01-17 14:01:30",13.55,13.67,"2023-01-17 14:59:00",13.43,"2023-01-17 14:00:30",16.62,16.65,"2023-01-17 14:56:30",16.59,"2023-01-17 14:02:30",16.75,16.77,"2023-01-17 14:03:00",16.74,"2023-01-17 14:36:00",23.22,23.24,"2023-01-17 14:08:00",23.2,"2023-01-17 14:54:30",19.5,19.52,"2023-01-17 14:00:30",19.48,"2023-01-17 14:56:30",11.71211,0,1.598,92.5,63.15,23,3.8,"2023-01-17 14:19:30",0,"2023-01-17 14:56:00",2.432,113,55.44,61,6.8,"2023-01-17 14:07:30",0,"2023-01-17 14:30:00",2.479,2.786
"2023-01-17 16:00:00",22662,36.93,"2023-01-17 16:00:00",13.27,17.69,"2023-01-17 16:00:00",0.284,"2023-01-17 16:00:00",968,32.28,33.95,"2023-01-17 15:56:00",31.23,"2023-01-17 15:10:30",44.13,47.9,"2023-01-17 15:11:30",38.54,"2023-01-17 15:58:00",39.97,41.58,"2023-01-17 15:59:30",39,"2023-01-17 15:00:30",34.57,35.16,"2023-01-17 15:58:00",33.93,"2023-01-17 15:00:30",33.23,33.47,"2023-01-17 15:59:00",32.98,"2023-01-17 15:04:30",34.32,34.39,"2023-01-17 15:23:30",34.28,"2023-01-17 15:00:30",34.73,34.77,"2023-01-17 15:22:00",34.68,"2023-01-17 15:48:30",35.09,35.12,"2023-01-17 15:03:00",35.05,"2023-01-17 15:01:30",9.39,9.56,"2023-01-17 16:00:00",9.28,"2023-01-17 15:00:30",13.78,13.89,"2023-01-17 16:00:00",13.67,"2023-01-17 15:03:00",16.68,16.73,"2023-01-17 16:00:00",16.64,"2023-01-17 15:00:30",16.74,16.75,"2023-01-17 15:05:00",16.73,"2023-01-17 15:12:00",23.19,23.21,"2023-01-17 15:03:00",23.16,"2023-01-17 15:48:30",19.47,19.49,"2023-01-17 15:10:00",19.46,"2023-01-17 15:58:00",18.92704,0,1.343,20.66,81.5,33,3.3,"2023-01-17 15:56:30",0,"2023-01-17 15:01:30",2.126,37.89,67.07,311,4.1,"2023-01-17 15:11:30",0.3,"2023-01-17 15:51:00",4.089,2.094
"2023-01-17 17:00:00",22663,35.44,"2023-01-17 16:48:00",13.26,16.28,"2023-01-17 16:02:30",0.23,"2023-01-17 16:00:30",967,34.1,35.64,"2023-01-17 16:42:00",32.95,"2023-01-17 16:56:00",37.88,40.7,"2023-01-17 16:02:30",33.92,"2023-01-17 16:42:30",42.96,44.06,"2023-01-17 16:57:00",41.57,"2023-01-17 16:00:30",35.89,36.6,"2023-01-17 16:57:30",35.14,"2023-01-17 16:01:00",33.71,34.01,"2023-01-17 16:57:00",33.38,"2023-01-17 16:00:30",34.4,34.56,"2023-01-17 16:48:30",34.28,"2023-01-17 16:03:00",34.71,34.76,"2023-01-17 16:32:30",34.62,"2023-01-17 16:58:30",35.04,35.1,"2023-01-17 16:01:30",34.92,"2023-01-17 16:54:00",9.7,9.8,"2023-01-17 16:52:30",9.57,"2023-01-17 16:00:30",14.03,14.17,"2023-01-17 17:00:00",13.9,"2023-01-17 16:00:30",16.78,16.83,"2023-01-17 16:58:00",16.73,"2023-01-17 16:00:30",16.75,16.76,"2023-01-17 16:49:30",16.74,"2023-01-17 16:01:00",23.16,23.18,"2023-01-17 16:02:00",23.15,"2023-01-17 16:39:00",19.46,19.48,"2023-01-17 16:22:00",19.45,"2023-01-17 16:48:30",13.84141,0,1.383,137.5,78.29,295,3.9,"2023-01-17 16:45:30",0,"2023-01-17 16:29:00",2.11,151.2,66.51,204,4.8,"2023-01-17 16:47:00",0,"2023-01-17 16:00:30",3.051,1.261
"2023-01-17 18:00:00",22664,36.39,"2023-01-17 17:43:00",13.24,17.5,"2023-01-17 17:39:00",0.287,"2023-01-17 17:39:00",966,34.66,35.67,"2023-01-17 17:37:30",33.69,"2023-01-17 17:00:30",35.97,38.73,"2023-01-17 17:03:00",34.28,"2023-01-17 17:31:00",44.24,44.54,"2023-01-17 17:51:00",44.01,"2023-01-17 17:04:00",37.32,37.94,"2023-01-17 17:59:00",36.55,"2023-01-17 17:01:30",34.3,34.62,"2023-01-17 17:58:00",33.99,"2023-01-17 17:00:30",34.52,34.64,"2023-01-17 17:58:00",34.46,"2023-01-17 17:03:30",34.68,34.76,"2023-01-17 17:57:30",34.57,"2023-01-17 17:17:00",34.95,35.08,"2023-01-17 17:03:00",34.9,"2023-01-17 17:08:00",9.82,9.84,"2023-01-17 17:55:30",9.8,"2023-01-17 17:03:30",14.3,14.42,"2023-01-17 17:56:30",14.17,"2023-01-17 17:03:00",16.89,16.95,"2023-01-17 17:58:00",16.83,"2023-01-17 17:00:30",16.78,16.81,"2023-01-17 17:58:30",16.76,"2023-01-17 17:00:30",23.15,23.18,"2023-01-17 17:21:30",23.14,"2023-01-17 17:36:00",19.45,19.47,"2023-01-17 17:08:00",19.44,"2023-01-17 17:38:00",14.08302,0,1.366,174,67.92,242,4.5,"2023-01-17 18:00:00",0,"2023-01-17 17:13:00",1.91,179.4,52.06,227,4.6,"2023-01-17 17:43:00",0,"2023-01-17 17:12:30",3.124,0.4
"2023-01-17 19:00:00",22665,37.27,"2023-01-17 18:01:00",13.24,16.17,"2023-01-17 18:26:30",0.278,"2023-01-17 18:00:30",965,34.86,35.46,"2023-01-17 18:25:00",33.94,"2023-01-17 18:05:30",34.5,37.02,"2023-01-17 18:02:00",32.73,"2023-01-17 18:54:00",44.32,44.67,"2023-01-17 18:09:30",43.62,"2023-01-17 19:00:00",38.4,38.8,"2023-01-17 19:00:00",37.94,"2023-01-17 18:00:30",34.96,35.31,"2023-01-17 18:57:30",34.6,"2023-01-17 18:00:30",34.73,34.92,"2023-01-17 18:56:00",34.55,"2023-01-17 18:05:30",34.71,34.76,"2023-01-17 18:24:00",34.62,"2023-01-17 18:09:30",34.91,34.98,"2023-01-17 18:06:00",34.88,"2023-01-17 18:06:30",9.78,9.84,"2023-01-17 18:02:00",9.7,"2023-01-17 18:59:00",14.5,14.58,"2023-01-17 18:59:00",14.42,"2023-01-17 18:00:30",17.02,17.08,"2023-01-17 19:00:00",16.95,"2023-01-17 18:00:30",16.83,16.86,"2023-01-17 18:56:30",16.8,"2023-01-17 18:03:30",23.15,23.17,"2023-01-17 18:03:00",23.14,"2023-01-17 18:05:00",19.44,19.46,"2023-01-17 18:15:30",19.43,"2023-01-17 18:43:30",9.60538,0,1.553,193.2,51.15,236,3.9,"2023-01-17 18:21:00",0,"2023-01-17 18:05:00",2.449,201.6,47.63,239,6,"2023-01-17 18:23:30",0,"2023-01-17 18:04:00",1.071,0.006
"2023-01-17 20:00:00",22666,39.57,"2023-01-17 19:00:30",12.88,12.97,"2023-01-17 19:59:30",0.002,"2023-01-17 19:31:30",966,34.49,34.96,"2023-01-17 19:07:30",33.6,"2023-01-17 20:00:00",34.44,37.71,"2023-01-17 20:00:00",33.11,"2023-01-17 19:07:00",43.01,43.68,"2023-01-17 19:00:30",42.37,"2023-01-17 19:55:00",38.99,39.19,"2023-01-17 19:56:30",38.77,"2023-01-17 19:00:30",35.6,35.84,"2023-01-17 19:55:30",35.26,"2023-01-17 19:00:30",34.97,35.15,"2023-01-17 19:51:30",34.85,"2023-01-17 19:03:30",34.73,34.77,"2023-01-17 19:14:30",34.68,"2023-01-17 19:10:00",34.9,34.96,"2023-01-17 19:07:00",34.88,"2023-01-17 19:01:30",9.61,9.7,"2023-01-17 19:01:00",9.51,"2023-01-17 20:00:00",14.61,14.63,"2023-01-17 19:46:00",14.57,"2023-01-17 19:06:00",17.13,17.18,"2023-01-17 19:57:00",17.06,"2023-01-17 19:01:30",16.89,16.92,"2023-01-17 19:54:00",16.85,"2023-01-17 19:02:00",23.16,23.18,"2023-01-17 19:50:00",23.15,"2023-01-17 19:01:00",19.43,19.44,"2023-01-17 19:02:30",19.43,"2023-01-17 19:40:30",3.622951,0,1.353,191,38.82,218,3.9,"2023-01-17 19:48:00",0,"2023-01-17 19:01:00",2.467,194.1,29.51,236,5.3,"2023-01-17 19:17:30",0.7,"2023-01-17 19:33:00",0.425,0
"2023-01-17 21:00:00",22667,43.22,"2023-01-17 20:00:30",10.66,6.882,"2023-01-17 21:00:00",0,"2023-01-17 20:28:30",966,32.74,33.71,"2023-01-17 20:01:30",32.27,"2023-01-17 21:00:00",39.78,41.47,"2023-01-17 20:15:00",37.79,"2023-01-17 20:00:30",41.28,42.33,"2023-01-17 20:00:30",40.18,"2023-01-17 20:59:30",39.09,39.21,"2023-01-17 20:11:00",38.98,"2023-01-17 20:34:30",36.11,36.25,"2023-01-17 20:51:00",35.84,"2023-01-17 20:00:30",35.24,35.38,"2023-01-17 20:58:00",35.09,"2023-01-17 20:00:30",34.79,34.93,"2023-01-17 20:58:30",34.73,"2023-01-17 20:01:00",34.9,34.92,"2023-01-17 20:05:00",34.87,"2023-01-17 20:34:00",9.4,9.52,"2023-01-17 20:01:00",9.27,"2023-01-17 20:59:30",14.61,14.63,"2023-01-17 20:14:30",14.58,"2023-01-17 21:00:00",17.21,17.25,"2023-01-17 20:58:30",17.17,"2023-01-17 20:02:30",16.95,16.99,"2023-01-17 20:58:30",16.92,"2023-01-17 20:01:30",23.19,23.21,"2023-01-17 20:48:00",23.17,"2023-01-17 20:11:30",19.43,19.44,"2023-01-17 20:01:30",19.43,"2023-01-17 20:00:30",0.5163683,0,1.015,151.8,77.46,74,3.3,"2023-01-17 20:22:30",0,"2023-01-17 20:07:00",1.761,166.7,74.69,63,3.6,"2023-01-17 20:19:30",0.3,"2023-01-17 20:54:30",0.067,0
"2023-01-17 22:00:00",22668,47.51,"2023-01-17 21:00:30",10.64,0.142,"2023-01-17 21:57:00",0,"2023-01-17 21:00:30",968,30.52,32,"2023-01-17 21:01:30",29.34,"2023-01-17 21:59:30",45.31,49.43,"2023-01-17 21:24:00",39.38,"2023-01-17 21:00:30",39.17,40.18,"2023-01-17 21:01:00",38.29,"2023-01-17 21:55:00",38.74,39,"2023-01-17 21:00:30",38.41,"2023-01-17 22:00:00",36.4,36.53,"2023-01-17 21:52:00",36.22,"2023-01-17 21:01:30",35.5,35.72,"2023-01-17 21:55:00",35.3,"2023-01-17 21:01:00",34.92,34.96,"2023-01-17 21:14:30",34.8,"2023-01-17 21:11:30",34.9,34.92,"2023-01-17 21:06:30",34.88,"2023-01-17 21:12:00",9.17,9.28,"2023-01-17 21:00:30",9.06,"2023-01-17 21:59:30",14.54,14.58,"2023-01-17 21:00:30",14.48,"2023-01-17 22:00:00",17.27,17.3,"2023-01-17 21:57:00",17.24,"2023-01-17 21:06:30",17.02,17.05,"2023-01-17 21:53:30",16.99,"2023-01-17 21:01:30",23.21,23.24,"2023-01-17 21:53:00",23.19,"2023-01-17 21:05:30",19.44,19.45,"2023-01-17 21:21:00",19.43,"2023-01-17 21:00:30",0.006833108,0,NAN,54,103.4,NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,0,0,NAN,NAN,"2023-01-17 22:00:00",NAN,"2023-01-17 22:00:00",NAN,0
"2023-01-17 23:00:00",22669,48.99,"2023-01-17 22:00:30",10.63,0.143,"2023-01-17 22:01:00",0,"2023-01-17 22:00:30",969,28.31,29.33,"2023-01-17 22:01:30",27.89,"2023-01-17 23:00:00",54.7,56.69,"2023-01-17 22:59:00",48.39,"2023-01-17 22:00:30",37.35,38.29,"2023-01-17 22:00:30",36.61,"2023-01-17 23:00:00",38.11,38.46,"2023-01-17 22:01:00",37.73,"2023-01-17 22:56:00",36.59,36.63,"2023-01-17 22:08:00",36.45,"2023-01-17 22:01:30",35.73,35.88,"2023-01-17 22:59:00",35.58,"2023-01-17 22:01:00",34.98,35.12,"2023-01-17 23:00:00",34.93,"2023-01-17 22:00:30",34.91,34.98,"2023-01-17 22:46:00",34.88,"2023-01-17 22:42:00",8.95,9.07,"2023-01-17 22:02:30",8.85,"2023-01-17 22:59:30",14.42,14.5,"2023-01-17 22:00:30",14.35,"2023-01-17 22:59:30",17.29,17.31,"2023-01-17 22:45:00",17.28,"2023-01-17 22:01:00",17.08,17.11,"2023-01-17 22:56:00",17.04,"2023-01-17 22:01:30",23.26,23.28,"2023-01-17 22:43:00",23.24,"2023-01-17 22:00:30",19.45,19.46,"2023-01-17 22:53:30",19.44,"2023-01-17 22:01:00",0.001796903,0,NAN,0,0,NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,0,0,NAN,NAN,"2023-01-17 23:00:00",NAN,"2023-01-17 23:00:00",NAN,0
"2023-01-18 00:00:00",22670,50.41,"2023-01-17 23:02:00",10.61,0.19,"2023-01-17 23:19:30",0,"2023-01-17 23:00:30",969,26.63,27.94,"2023-01-17 23:04:00",25.66,"2023-01-17 23:59:30",64.63,70.04,"2023-01-17 23:51:30",56.52,"2023-01-17 23:01:00",35.91,36.59,"2023-01-17 23:00:30",35.18,"2023-01-17 23:58:00",37.39,37.78,"2023-01-17 23:01:00",36.95,"2023-01-18 00:00:00",36.53,36.63,"2023-01-17 23:01:00",36.41,"2023-01-17 23:59:30",35.9,35.99,"2023-01-17 23:52:00",35.73,"2023-01-17 23:03:30",35.13,35.23,"2023-01-17 23:58:00",35.05,"2023-01-17 23:01:00",34.96,35.08,"2023-01-17 23:32:00",34.9,"2023-01-17 23:01:00",8.78,8.86,"2023-01-17 23:01:30",8.69,"2023-01-17 23:56:30",14.28,14.36,"2023-01-17 23:01:30",14.21,"2023-01-17 23:57:00",17.29,17.31,"2023-01-17 23:11:30",17.28,"2023-01-17 23:44:00",17.13,17.15,"2023-01-17 23:50:30",17.1,"2023-01-17 23:09:30",23.29,23.31,"2023-01-17 23:56:30",23.26,"2023-01-17 23:01:00",19.46,19.48,"2023-01-17 23:45:00",19.45,"2023-01-17 23:04:00",0.002005318,0,NAN,0,0,NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,0,0,NAN,NAN,"2023-01-18 00:00:00",NAN,"2023-01-18 00:00:00",NAN,0
"2023-01-18 01:00:00",22671,52.13,"2023-01-18 00:00:30",10.6,0.202,"2023-01-18 00:27:30",0,"2023-01-18 00:00:30",969,25.52,25.81,"2023-01-18 00:16:30",25.32,"2023-01-18 00:53:30",70.9,72.98,"2023-01-18 00:59:30",69.4,"2023-01-18 00:17:00",34.66,35.23,"2023-01-18 00:04:00",34.17,"2023-01-18 00:58:00",36.68,37.01,"2023-01-18 00:01:30",36.32,"2023-01-18 00:56:00",36.35,36.42,"2023-01-18 00:00:30",36.22,"2023-01-18 00:40:30",36.04,36.13,"2023-01-18 00:51:00",35.91,"2023-01-18 00:06:00",35.26,35.35,"2023-01-18 00:47:00",35.13,"2023-01-18 00:02:30",35.06,35.12,"2023-01-18 00:53:30",34.95,"2023-01-18 00:03:00",8.62,8.7,"2023-01-18 00:00:30",8.55,"2023-01-18 00:58:00",14.13,14.22,"2023-01-18 00:00:30",14.05,"2023-01-18 01:00:00",17.27,17.29,"2023-01-18 00:02:00",17.24,"2023-01-18 00:56:30",17.15,17.17,"2023-01-18 00:55:00",17.14,"2023-01-18 00:01:00",23.32,23.34,"2023-01-18 00:50:30",23.3,"2023-01-18 00:12:00",19.47,19.49,"2023-01-18 00:42:00",19.46,"2023-01-18 00:01:30",0.002234968,0,NAN,0,0,NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,0,0,NAN,NAN,"2023-01-18 01:00:00",NAN,"2023-01-18 01:00:00",NAN,0
"2023-01-18 02:00:00",22672,51.64,"2023-01-18 02:00:00",10.58,0.206,"2023-01-18 01:53:30",0,"2023-01-18 01:00:30",969,25.53,25.76,"2023-01-18 01:46:30",25.31,"2023-01-18 01:17:30",70.3,73.4,"2023-01-18 01:11:30",66.6,"2023-01-18 02:00:00",33.75,34.23,"2023-01-18 01:02:00",33.35,"2023-01-18 01:57:30",35.99,36.41,"2023-01-18 01:01:30",35.65,"2023-01-18 01:59:30",36.15,36.25,"2023-01-18 01:02:30",36.02,"2023-01-18 01:44:00",36.11,36.17,"2023-01-18 01:30:00",36.08,"2023-01-18 01:15:30",35.33,35.36,"2023-01-18 01:55:30",35.31,"2023-01-18 01:00:30",35.1,35.13,"2023-01-18 01:32:00",35.08,"2023-01-18 01:00:30",8.5,8.55,"2023-01-18 01:00:30",8.44,"2023-01-18 02:00:00",13.99,14.06,"2023-01-18 01:01:00",13.92,"2023-01-18 01:59:30",17.22,17.25,"2023-01-18 01:00:30",17.2,"2023-01-18 01:59:30",17.17,17.17,"2023-01-18 01:34:00",17.15,"2023-01-18 01:04:00",23.35,23.37,"2023-01-18 01:52:00",23.33,"2023-01-18 01:00:30",19.49,19.51,"2023-01-18 01:53:30",19.48,"2023-01-18 01:00:30",0.001921516,0,NAN,0,0,NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,0,0,NAN,NAN,"2023-01-18 02:00:00",NAN,"2023-01-18 02:00:00",NAN,0
"2023-01-18 03:00:00",22673,50.78,"2023-01-18 03:00:00",10.55,0.198,"2023-01-18 02:26:00",0,"2023-01-18 02:00:30",969,25.7,25.91,"2023-01-18 02:16:30",25.44,"2023-01-18 02:59:30",65.73,66.41,"2023-01-18 02:58:00",65.02,"2023-01-18 02:32:30",32.98,33.43,"2023-01-18 02:02:30",32.57,"2023-01-18 03:00:00",35.34,35.78,"2023-01-18 02:00:30",34.95,"2023-01-18 03:00:00",35.89,36.02,"2023-01-18 02:00:30",35.74,"2023-01-18 02:56:30",36.12,36.19,"2023-01-18 02:08:00",36.09,"2023-01-18 02:01:30",35.37,35.48,"2023-01-18 02:38:00",35.31,"2023-01-18 02:31:00",35.12,35.21,"2023-01-18 02:49:00",35.09,"2023-01-18 02:03:00",8.4,8.45,"2023-01-18 02:04:00",8.36,"2023-01-18 02:59:30",13.87,13.93,"2023-01-18 02:00:30",13.8,"2023-01-18 02:58:00",17.17,17.2,"2023-01-18 02:00:30",17.14,"2023-01-18 02:57:30",17.17,17.18,"2023-01-18 02:04:00",17.16,"2023-01-18 02:24:30",23.38,23.39,"2023-01-18 02:38:30",23.35,"2023-01-18 02:01:00",19.51,19.53,"2023-01-18 02:54:00",19.5,"2023-01-18 02:02:30",0.001549957,0,NAN,0,0,NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,0,0,NAN,NAN,"2023-01-18 03:00:00",NAN,"2023-01-18 03:00:00",NAN,0
"2023-01-18 04:00:00",22674,50.71,"2023-01-18 03:27:00",10.54,0.217,"2023-01-18 03:17:00",0,"2023-01-18 03:00:30",968,25.22,25.56,"2023-01-18 03:01:30",24.85,"2023-01-18 03:59:30",67.4,68.61,"2023-01-18 04:00:00",65.99,"2023-01-18 03:04:30",32.31,32.59,"2023-01-18 03:01:30",31.95,"2023-01-18 03:57:30",34.75,34.97,"2023-01-18 03:00:30",34.5,"2023-01-18 03:57:00",35.57,35.77,"2023-01-18 03:04:30",35.41,"2023-01-18 03:51:00",36.08,36.15,"2023-01-18 03:05:00",35.98,"2023-01-18 03:45:00",35.46,35.54,"2023-01-18 03:15:30",35.36,"2023-01-18 03:35:00",35.17,35.29,"2023-01-18 03:52:00",35.09,"2023-01-18 03:07:30",8.31,8.36,"2023-01-18 03:01:00",8.27,"2023-01-18 03:52:30",13.75,13.82,"2023-01-18 03:00:30",13.69,"2023-01-18 03:58:00",17.12,17.16,"2023-01-18 03:01:00",17.1,"2023-01-18 03:39:00",17.16,17.18,"2023-01-18 03:03:00",17.15,"2023-01-18 03:56:00",23.38,23.4,"2023-01-18 03:52:00",23.37,"2023-01-18 03:03:00",19.52,19.54,"2023-01-18 03:40:30",19.51,"2023-01-18 03:41:00",0.001547919,0,NAN,0,0,NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,0,0,NAN,NAN,"2023-01-18 04:00:00",NAN,"2023-01-18 04:00:00",NAN,0
"2023-01-18 05:00:00",22675,51,"2023-01-18 04:00:30",10.52,0.245,"2023-01-18 04:03:30",0,"2023-01-18 04:00:30",968,24.51,24.98,"2023-01-18 04:01:30",24.13,"2023-01-18 04:54:00",69.65,70.91,"2023-01-18 04:43:00",68.08,"2023-01-18 04:01:00",31.62,31.97,"2023-01-18 04:00:30",31.32,"2023-01-18 04:50:00",34.2,34.53,"2023-01-18 04:00:30",33.9,"2023-01-18 05:00:00",35.3,35.41,"2023-01-18 04:00:30",35.16,"2023-01-18 04:58:00",35.95,36.11,"2023-01-18 04:00:30",35.91,"2023-01-18 04:06:30",35.51,35.55,"2023-01-18 04:02:30",35.41,"2023-01-18 04:04:30",35.24,35.31,"2023-01-18 04:16:00",35.13,"2023-01-18 04:03:30",8.23,8.28,"2023-01-18 04:00:30",8.19,"2023-01-18 04:59:30",13.64,13.69,"2023-01-18 04:03:30",13.57,"2023-01-18 04:59:00",17.07,17.1,"2023-01-18 04:00:30",17.04,"2023-01-18 04:57:00",17.16,17.17,"2023-01-18 04:06:00",17.14,"2023-01-18 04:57:00",23.39,23.41,"2023-01-18 04:18:00",23.38,"2023-01-18 04:10:00",19.53,19.55,"2023-01-18 04:47:30",19.52,"2023-01-18 04:03:00",0.001618517,0,NAN,0,0,NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,0,0,NAN,NAN,"2023-01-18 05:00:00",NAN,"2023-01-18 05:00:00",NAN,0
"2023-01-18 06:00:00",22676,51.21,"2023-01-18 05:20:00",10.48,0.274,"2023-01-18 05:30:00",0,"2023-01-18 05:00:30",968,23.93,24.23,"2023-01-18 05:01:30",23.48,"2023-01-18 05:58:30",70.11,71.85,"2023-01-18 06:00:00",69.13,"2023-01-18 05:18:00",31.01,31.34,"2023-01-18 05:01:00",30.69,"2023-01-18 05:57:30",33.69,33.98,"2023-01-18 05:06:00",33.43,"2023-01-18 06:00:00",35,35.21,"2023-01-18 05:03:00",34.8,"2023-01-18 05:59:30",35.87,35.96,"2023-01-18 05:27:30",35.7,"2023-01-18 05:55:30",35.52,35.55,"2023-01-18 05:05:00",35.43,"2023-01-18 05:50:30",35.29,35.31,"2023-01-18 05:06:00",35.22,"2023-01-18 05:01:00",8.16,8.19,"2023-01-18 05:00:30",8.13,"2023-01-18 05:59:00",13.53,13.59,"2023-01-18 05:00:30",13.48,"2023-01-18 05:57:00",17.01,17.05,"2023-01-18 05:04:30",16.98,"2023-01-18 05:53:30",17.13,17.15,"2023-01-18 05:01:00",17.12,"2023-01-18 05:56:30",23.39,23.4,"2023-01-18 05:13:30",23.38,"2023-01-18 05:31:30",19.54,19.56,"2023-01-18 05:14:30",19.53,"2023-01-18 05:04:30",0.001578182,0,NAN,0,0,NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,0,0,NAN,NAN,"2023-01-18 06:00:00",NAN,"2023-01-18 06:00:00",NAN,0
"2023-01-18 07:00:00",22677,51.57,"2023-01-18 06:00:30",10.45,0.272,"2023-01-18 06:21:00",0,"2023-01-18 06:00:30",967,23.1,23.58,"2023-01-18 06:01:30",22.58,"2023-01-18 07:00:00",73.34,75.92,"2023-01-18 06:59:30",71.21,"2023-01-18 06:00:30",30.3,30.71,"2023-01-18 06:00:30",29.88,"2023-01-18 06:58:30",33.22,33.52,"2023-01-18 06:00:30",32.93,"2023-01-18 07:00:00",34.7,34.85,"2023-01-18 06:02:00",34.57,"2023-01-18 06:59:30",35.72,35.83,"2023-01-18 06:02:00",35.7,"2023-01-18 06:06:30",35.5,35.54,"2023-01-18 06:02:00",35.41,"2023-01-18 06:14:00",35.3,35.33,"2023-01-18 06:52:30",35.23,"2023-01-18 06:00:30",8.08,8.13,"2023-01-18 06:00:30",8.04,"2023-01-18 06:51:30",13.43,13.49,"2023-01-18 06:05:00",13.38,"2023-01-18 06:55:30",16.96,16.99,"2023-01-18 06:00:30",16.92,"2023-01-18 06:58:00",17.11,17.13,"2023-01-18 06:02:30",17.09,"2023-01-18 06:52:30",23.39,23.4,"2023-01-18 06:12:00",23.37,"2023-01-18 06:55:00",19.55,19.56,"2023-01-18 06:37:30",19.55,"2023-01-18 06:01:00",0.001706537,0,NAN,0,0,NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,0,0,NAN,NAN,"2023-01-18 07:00:00",NAN,"2023-01-18 07:00:00",NAN,0.167
"2023-01-18 08:00:00",22678,52.65,"2023-01-18 07:00:30",10.43,0.277,"2023-01-18 07:00:30",0,"2023-01-18 07:00:30",968,22.2,22.68,"2023-01-18 07:01:30",21.98,"2023-01-18 07:58:00",77.45,78.94,"2023-01-18 07:55:30",75.25,"2023-01-18 07:00:30",29.54,29.9,"2023-01-18 07:04:30",29.25,"2023-01-18 07:51:30",32.75,32.99,"2023-01-18 07:01:00",32.48,"2023-01-18 07:58:30",34.44,34.62,"2023-01-18 07:10:30",34.27,"2023-01-18 07:57:00",35.65,35.74,"2023-01-18 07:01:00",35.5,"2023-01-18 07:55:00",35.44,35.54,"2023-01-18 07:00:30",35.33,"2023-01-18 07:52:00",35.3,35.33,"2023-01-18 07:00:30",35.26,"2023-01-18 07:58:30",7.999,8.04,"2023-01-18 07:00:30",7.945,"2023-01-18 07:59:00",13.33,13.39,"2023-01-18 07:00:30",13.28,"2023-01-18 07:57:00",16.9,16.93,"2023-01-18 07:00:30",16.86,"2023-01-18 07:56:00",17.08,17.09,"2023-01-18 07:00:30",17.06,"2023-01-18 07:52:00",23.38,23.4,"2023-01-18 07:00:30",23.37,"2023-01-18 07:38:30",19.56,19.57,"2023-01-18 07:09:00",19.55,"2023-01-18 07:00:30",0.001938002,0,NAN,0,0,NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,0,0,NAN,NAN,"2023-01-18 08:00:00",NAN,"2023-01-18 08:00:00",NAN,0.962
"2023-01-18 09:00:00",22679,52.39,"2023-01-18 08:58:30",10.42,0.84,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",969,21.83,22.09,"2023-01-18 08:01:30",21.65,"2023-01-18 08:57:30",80.1,81.7,"2023-01-18 08:55:30",78.05,"2023-01-18 08:01:00",28.95,29.27,"2023-01-18 08:00:30",28.63,"2023-01-18 08:57:00",32.31,32.57,"2023-01-18 08:01:30",32.06,"2023-01-18 08:48:00",34.13,34.32,"2023-01-18 08:01:00",33.99,"2023-01-18 08:37:30",35.51,35.61,"2023-01-18 08:04:00",35.42,"2023-01-18 08:54:30",35.36,35.48,"2023-01-18 08:05:00",35.33,"2023-01-18 08:05:30",35.31,35.33,"2023-01-18 08:40:00",35.28,"2023-01-18 08:12:30",7.928,7.957,"2023-01-18 08:01:00",7.902,"2023-01-18 08:45:30",13.23,13.28,"2023-01-18 08:01:30",13.17,"2023-01-18 08:59:30",16.84,16.88,"2023-01-18 08:03:30",16.8,"2023-01-18 09:00:00",17.04,17.07,"2023-01-18 08:03:00",17.02,"2023-01-18 08:53:30",23.38,23.39,"2023-01-18 08:00:30",23.36,"2023-01-18 08:47:00",19.57,19.58,"2023-01-18 08:59:00",19.56,"2023-01-18 08:00:30",0.214189,0,NAN,0,0,NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,0,0,NAN,NAN,"2023-01-18 09:00:00",NAN,"2023-01-18 09:00:00",NAN,1.827
"2023-01-18 10:00:00",22680,47.59,"2023-01-18 09:34:30",10.51,10.65,"2023-01-18 09:13:30",0.001,"2023-01-18 09:06:30",970,23.16,24,"2023-01-18 09:46:00",21.78,"2023-01-18 09:01:00",77.57,80.8,"2023-01-18 09:00:30",76.1,"2023-01-18 09:34:30",28.66,28.89,"2023-01-18 09:58:00",28.57,"2023-01-18 09:20:30",31.86,32.13,"2023-01-18 09:00:30",31.63,"2023-01-18 09:58:30",33.84,34.03,"2023-01-18 09:00:30",33.69,"2023-01-18 09:59:00",35.34,35.49,"2023-01-18 09:04:00",35.27,"2023-01-18 09:52:30",35.34,35.38,"2023-01-18 09:05:00",35.33,"2023-01-18 09:00:30",35.31,35.33,"2023-01-18 09:03:30",35.27,"2023-01-18 09:09:30",7.894,7.91,"2023-01-18 09:49:00",7.879,"2023-01-18 09:12:00",13.14,13.18,"2023-01-18 09:00:30",13.09,"2023-01-18 09:58:30",16.78,16.81,"2023-01-18 09:01:30",16.73,"2023-01-18 09:57:30",17,17.03,"2023-01-18 09:01:00",16.96,"2023-01-18 09:59:30",23.35,23.38,"2023-01-18 09:00:30",23.33,"2023-01-18 09:57:30",19.57,19.58,"2023-01-18 09:04:00",19.56,"2023-01-18 09:25:00",2.317293,0,NAN,76.09,88.6,88,NAN,"2023-01-18 09:46:00",NAN,"2023-01-18 09:46:00",NAN,0,0,NAN,NAN,"2023-01-18 10:00:00",NAN,"2023-01-18 10:00:00",NAN,2.572
"2023-01-18 11:00:00",22681,43.57,"2023-01-18 11:00:00",10.68,10.87,"2023-01-18 10:01:00",0.001,"2023-01-18 10:05:30",970,25.19,26.16,"2023-01-18 10:59:30",23.75,"2023-01-18 10:01:00",72.76,76.98,"2023-01-18 10:07:30",68.66,"2023-01-18 10:58:00",29.29,29.96,"2023-01-18 11:00:00",28.81,"2023-01-18 10:02:30",31.53,31.73,"2023-01-18 10:00:30",31.34,"2023-01-18 10:54:30",33.53,33.76,"2023-01-18 10:01:00",33.38,"2023-01-18 10:52:30",35.2,35.33,"2023-01-18 10:01:00",35.09,"2023-01-18 10:42:30",35.32,35.37,"2023-01-18 10:11:00",35.18,"2023-01-18 10:58:30",35.3,35.33,"2023-01-18 10:01:30",35.26,"2023-01-18 10:00:30",7.962,8.04,"2023-01-18 11:00:00",7.899,"2023-01-18 10:00:30",13.07,13.1,"2023-01-18 10:01:30",13.05,"2023-01-18 10:43:30",16.71,16.75,"2023-01-18 10:04:00",16.67,"2023-01-18 10:55:00",16.94,16.97,"2023-01-18 10:00:30",16.91,"2023-01-18 10:59:30",23.31,23.34,"2023-01-18 10:00:30",23.28,"2023-01-18 10:58:00",19.55,19.57,"2023-01-18 10:00:30",19.54,"2023-01-18 10:58:30",5.270681,0,NAN,83.4,34.11,68,NAN,"2023-01-18 10:02:00",NAN,"2023-01-18 10:02:00",NAN,107.5,35.1,102,NAN,"2023-01-18 10:07:30",NAN,"2023-01-18 10:07:30",NAN,3.12
"2023-01-18 12:00:00",22682,36.66,"2023-01-18 12:00:00",12.46,12.51,"2023-01-18 11:47:30",0.18,"2023-01-18 11:28:30",970,27.92,29.26,"2023-01-18 12:00:00",26.08,"2023-01-18 11:02:30",62.06,68.84,"2023-01-18 11:02:00",57.84,"2023-01-18 12:00:00",31.22,32.76,"2023-01-18 12:00:00",29.91,"2023-01-18 11:00:30",31.47,31.69,"2023-01-18 11:59:00",31.34,"2023-01-18 11:04:30",33.31,33.47,"2023-01-18 11:21:30",33.15,"2023-01-18 11:59:00",35.03,35.13,"2023-01-18 11:06:00",34.89,"2023-01-18 11:41:30",35.18,35.31,"2023-01-18 11:03:30",35.13,"2023-01-18 11:09:00",35.29,35.33,"2023-01-18 11:19:30",35.23,"2023-01-18 11:49:00",8.18,8.35,"2023-01-18 11:59:30",8.03,"2023-01-18 11:02:00",13.06,13.09,"2023-01-18 11:56:30",13.04,"2023-01-18 11:12:30",16.64,16.67,"2023-01-18 11:01:00",16.61,"2023-01-18 11:49:30",16.88,16.91,"2023-01-18 11:00:30",16.84,"2023-01-18 12:00:00",23.28,23.31,"2023-01-18 11:06:30",23.26,"2023-01-18 11:49:00",19.53,19.55,"2023-01-18 11:04:00",19.51,"2023-01-18 11:59:30",13.97869,0,2.119,99.4,35.64,71,6.1,"2023-01-18 11:24:30",0.3,"2023-01-18 11:38:30",3.808,116.4,21.32,112,7.7,"2023-01-18 11:19:30",0,"2023-01-18 11:27:00",2.781,3.436
"2023-01-18 13:00:00",22683,35.34,"2023-01-18 12:24:30",12.98,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",970,30.2,32.58,"2023-01-18 12:44:30",28.63,"2023-01-18 12:03:00",52.93,58.96,"2023-01-18 12:03:30",47.55,"2023-01-18 12:58:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:46:30",NAN,"2023-01-18 12:46:30",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",NAN,NAN,"2023-01-18 12:47:00",NAN,"2023-01-18 12:47:00",17.81642,0,2.175,108.7,38.71,51,4.6,"2023-01-18 12:01:30",0.3,"2023-01-18 12:08:30",3.756,118.5,23.05,96,7.4,"2023-01-18 12:38:30",0,"2023-01-18 12:04:00",3.668,3.489
"2023-01-18 14:00:00",22684,35.36,"2023-01-18 13:10:30",13.08,13.5,"2023-01-18 13:00:30",0.376,"2023-01-18 13:07:00",969,31.85,32.55,"2023-01-18 13:40:00",30.93,"2023-01-18 13:00:30",46.71,49.13,"2023-01-18 13:01:00",45.06,"2023-01-18 13:24:00",38.15,39.91,"2023-01-18 14:00:00",36.2,"2023-01-18 13:00:30",33.12,33.91,"2023-01-18 13:59:30",32.5,"2023-01-18 13:00:30",33.18,33.29,"2023-01-18 13:45:30",32.99,"2023-01-18 13:04:30",34.74,34.9,"2023-01-18 13:03:00",34.69,"2023-01-18 13:27:00",35.03,35.15,"2023-01-18 13:02:30",34.93,"2023-01-18 13:29:30",35.18,35.28,"2023-01-18 13:15:00",35.1,"2023-01-18 13:27:00",9.01,9.19,"2023-01-18 13:58:30",8.8,"2023-01-18 13:00:30",13.37,13.51,"2023-01-18 13:58:00",13.23,"2023-01-18 13:00:30",16.61,16.63,"2023-01-18 13:55:00",16.59,"2023-01-18 13:31:30",16.78,16.8,"2023-01-18 13:00:30",16.75,"2023-01-18 13:58:00",23.2,23.22,"2023-01-18 13:04:30",23.18,"2023-01-18 13:58:00",19.49,19.51,"2023-01-18 13:07:00",19.47,"2023-01-18 13:53:30",17.29366,0,2.266,129,39.19,82,5.5,"2023-01-18 13:09:00",0.3,"2023-01-18 13:51:00",3.923,135.3,27.2,102,7.3,"2023-01-18 13:30:30",0,"2023-01-18 13:50:30",3.641,3.27
"2023-01-18 15:00:00",22685,36.29,"2023-01-18 14:16:30",13.29,16.32,"2023-01-18 14:51:30",0.343,"2023-01-18 14:59:30",968,32.91,33.98,"2023-01-18 14:46:30",32.17,"2023-01-18 14:08:00",44.99,47.37,"2023-01-18 14:00:30",41.26,"2023-01-18 14:59:00",41.15,42.39,"2023-01-18 14:58:30",39.95,"2023-01-18 14:00:30",34.69,35.52,"2023-01-18 14:59:30",33.9,"2023-01-18 14:00:30",33.46,33.68,"2023-01-18 14:51:30",33.2,"2023-01-18 14:00:30",34.69,34.76,"2023-01-18 14:18:30",34.6,"2023-01-18 14:51:30",34.94,35.02,"2023-01-18 14:09:00",34.93,"2023-01-18 14:00:30",35.12,35.21,"2023-01-18 14:05:00",35.09,"2023-01-18 14:37:00",9.35,9.5,"2023-01-18 15:00:00",9.19,"2023-01-18 14:00:30",13.65,13.8,"2023-01-18 14:59:30",13.5,"2023-01-18 14:00:30",16.66,16.71,"2023-01-18 14:58:00",16.61,"2023-01-18 14:02:30",16.75,16.76,"2023-01-18 14:00:30",16.73,"2023-01-18 14:49:00",23.17,23.19,"2023-01-18 14:00:30",23.14,"2023-01-18 14:56:30",19.48,19.49,"2023-01-18 14:00:30",19.47,"2023-01-18 14:49:30",17.98034,0,2.127,128.2,40.05,59,4.6,"2023-01-18 14:32:30",0.5,"2023-01-18 14:05:00",3.978,140.4,27.55,131,9,"2023-01-18 14:20:30",0.3,"2023-01-18 14:33:00",3.849,2.785
"2023-01-18 16:00:00",22686,37.7,"2023-01-18 15:00:30",13.28,16.43,"2023-01-18 15:08:00",0.336,"2023-01-18 15:31:00",967,33.98,34.92,"2023-01-18 15:27:30",33.04,"2023-01-18 15:10:30",39.9,43.54,"2023-01-18 15:01:30",35.84,"2023-01-18 15:58:30",43.57,44.37,"2023-01-18 15:56:30",42.42,"2023-01-18 15:00:30",36.28,37.03,"2023-01-18 16:00:00",35.55,"2023-01-18 15:00:30",33.95,34.24,"2023-01-18 15:58:00",33.6,"2023-01-18 15:01:30",34.7,34.78,"2023-01-18 15:54:00",34.66,"2023-01-18 15:08:00",34.93,34.98,"2023-01-18 15:16:00",34.85,"2023-01-18 15:46:30",35.1,35.13,"2023-01-18 15:01:00",35.08,"2023-01-18 15:20:30",9.6,9.67,"2023-01-18 15:56:00",9.49,"2023-01-18 15:00:30",13.94,14.08,"2023-01-18 16:00:00",13.79,"2023-01-18 15:00:30",16.75,16.81,"2023-01-18 15:59:00",16.69,"2023-01-18 15:04:30",16.75,16.76,"2023-01-18 15:58:30",16.74,"2023-01-18 15:04:00",23.13,23.15,"2023-01-18 15:00:30",23.11,"2023-01-18 15:58:00",19.46,19.47,"2023-01-18 15:00:30",19.45,"2023-01-18 15:48:30",15.15888,0,2.054,148.1,49.44,153,5.6,"2023-01-18 15:29:00",0,"2023-01-18 15:11:30",3.655,157.5,30.61,167,8.3,"2023-01-18 15:07:00",0.3,"2023-01-18 15:39:30",3.301,2.102
"2023-01-18 17:00:00",22687,35.97,"2023-01-18 16:37:30",13.24,17.39,"2023-01-18 16:33:00",0.315,"2023-01-18 16:32:30",966,35.01,36.23,"2023-01-18 16:32:30",34.27,"2023-01-18 16:16:00",36.65,39.11,"2023-01-18 16:15:30",34.22,"2023-01-18 16:44:00",44.93,45.68,"2023-01-18 16:59:30",44.39,"2023-01-18 16:00:30",37.69,38.33,"2023-01-18 16:59:00",36.95,"2023-01-18 16:00:30",34.56,34.95,"2023-01-18 17:00:00",34.19,"2023-01-18 16:00:30",34.78,34.96,"2023-01-18 16:59:00",34.69,"2023-01-18 16:01:30",34.91,34.96,"2023-01-18 16:09:00",34.83,"2023-01-18 16:47:30",35.09,35.1,"2023-01-18 16:00:30",35.03,"2023-01-18 16:35:30",9.72,9.76,"2023-01-18 16:54:30",9.66,"2023-01-18 16:03:30",14.21,14.34,"2023-01-18 16:57:30",14.08,"2023-01-18 16:00:30",16.87,16.93,"2023-01-18 16:57:30",16.81,"2023-01-18 16:01:00",16.77,16.78,"2023-01-18 16:46:30",16.75,"2023-01-18 16:09:30",23.11,23.13,"2023-01-18 16:02:00",23.1,"2023-01-18 16:41:30",19.44,19.46,"2023-01-18 16:03:00",19.43,"2023-01-18 16:51:30",15.17243,0,1.987,140.5,44.03,143,6.5,"2023-01-18 16:50:30",0,"2023-01-18 16:01:30",3.613,146.7,34.47,123,6.6,"2023-01-18 16:50:30",0.6,"2023-01-18 16:24:00",3.349,1.266
"2023-01-18 18:00:00",22688,37.47,"2023-01-18 17:00:30",13.25,15.64,"2023-01-18 17:59:00",0.308,"2023-01-18 17:16:00",966,35.02,35.77,"2023-01-18 17:22:30",34.23,"2023-01-18 17:35:30",35.34,37.15,"2023-01-18 17:04:00",33.27,"2023-01-18 17:25:00",45.51,45.68,"2023-01-18 17:01:30",45.26,"2023-01-18 17:55:30",38.9,39.4,"2023-01-18 17:56:00",38.32,"2023-01-18 17:00:30",35.26,35.61,"2023-01-18 17:57:30",34.9,"2023-01-18 17:00:30",34.96,35.17,"2023-01-18 17:57:30",34.84,"2023-01-18 17:01:30",34.9,34.96,"2023-01-18 17:08:30",34.79,"2023-01-18 17:17:30",35.07,35.1,"2023-01-18 17:00:30",35,"2023-01-18 17:18:00",9.73,9.76,"2023-01-18 17:13:00",9.69,"2023-01-18 18:00:00",14.43,14.51,"2023-01-18 18:00:00",14.34,"2023-01-18 17:00:30",17,17.06,"2023-01-18 17:56:00",16.93,"2023-01-18 17:02:30",16.81,16.84,"2023-01-18 17:55:30",16.78,"2023-01-18 17:00:30",23.11,23.12,"2023-01-18 17:01:30",23.09,"2023-01-18 17:41:30",19.43,19.45,"2023-01-18 17:08:30",19.42,"2023-01-18 17:24:30",9.344754,0,1.678,132.5,49.16,188,5,"2023-01-18 17:15:30",0,"2023-01-18 17:39:30",2.848,146.9,33.47,142,8,"2023-01-18 17:32:00",0,"2023-01-18 17:39:30",2.079,0.405
"2023-01-18 19:00:00",22689,39.99,"2023-01-18 18:00:30",13.17,13.27,"2023-01-18 18:59:30",0.266,"2023-01-18 18:57:30",966,33.95,34.62,"2023-01-18 18:00:30",30.47,"2023-01-18 19:00:00",38.02,52.97,"2023-01-18 19:00:00",35.09,"2023-01-18 18:39:30",44.42,45.26,"2023-01-18 18:00:30",43.61,"2023-01-18 18:56:00",39.68,39.82,"2023-01-18 18:35:30",39.4,"2023-01-18 18:00:30",35.94,36.22,"2023-01-18 18:45:30",35.61,"2023-01-18 18:00:30",35.21,35.39,"2023-01-18 18:56:30",35.04,"2023-01-18 18:04:30",34.93,34.96,"2023-01-18 18:12:00",34.88,"2023-01-18 18:04:30",35.03,35.1,"2023-01-18 18:01:30",34.9,"2023-01-18 18:36:30",9.6,9.69,"2023-01-18 18:02:00",9.5,"2023-01-18 18:59:00",14.56,14.59,"2023-01-18 18:56:30",14.51,"2023-01-18 18:00:30",17.11,17.16,"2023-01-18 18:59:00",17.06,"2023-01-18 18:00:30",16.87,16.9,"2023-01-18 18:59:00",16.84,"2023-01-18 18:01:00",23.11,23.12,"2023-01-18 18:42:00",23.1,"2023-01-18 18:07:30",19.43,19.45,"2023-01-18 18:00:30",19.41,"2023-01-18 18:53:00",4.967161,0,2.263,117.4,37.94,124,8.2,"2023-01-18 18:52:30",0,"2023-01-18 18:34:30",4.559,129,26.02,75,12.1,"2023-01-18 18:54:30",0.4,"2023-01-18 18:07:30",0.551,0.006
"2023-01-18 20:00:00",22690,42.16,"2023-01-18 19:00:30",12.88,13.07,"2023-01-18 19:41:00",0.076,"2023-01-18 19:59:30",967,30.02,30.51,"2023-01-18 19:01:30",29.77,"2023-01-18 19:16:00",55.83,57.7,"2023-01-18 19:59:00",52.94,"2023-01-18 19:00:30",42.5,43.64,"2023-01-18 19:00:30",41.36,"2023-01-18 19:59:00",39.82,39.85,"2023-01-18 19:12:00",39.8,"2023-01-18 19:58:00",36.48,36.69,"2023-01-18 20:00:00",36.2,"2023-01-18 19:01:30",35.49,35.7,"2023-01-18 19:55:30",35.3,"2023-01-18 19:01:00",34.94,35,"2023-01-18 19:51:30",34.93,"2023-01-18 19:00:30",35.01,35.1,"2023-01-18 19:05:00",34.9,"2023-01-18 19:38:00",9.38,9.49,"2023-01-18 19:00:30",9.26,"2023-01-18 19:56:30",14.59,14.6,"2023-01-18 19:12:30",14.56,"2023-01-18 19:57:30",17.2,17.24,"2023-01-18 19:58:30",17.16,"2023-01-18 19:00:30",16.93,16.96,"2023-01-18 19:56:30",16.9,"2023-01-18 19:01:00",23.14,23.16,"2023-01-18 19:54:00",23.12,"2023-01-18 19:02:00",19.42,19.44,"2023-01-18 19:52:00",19.42,"2023-01-18 19:00:30",2.502304,0,2.681,83.2,29.04,199,6.1,"2023-01-18 19:14:30",0.4,"2023-01-18 19:35:30",5.342,104.5,19.63,117,9.3,"2023-01-18 19:05:30",1.4,"2023-01-18 19:54:00",0.263,0
"2023-01-18 21:00:00",22691,47.61,"2023-01-18 20:00:30",10.66,5.842,"2023-01-18 21:00:00",0,"2023-01-18 20:07:00",967,27.66,30.02,"2023-01-18 20:01:30",25.57,"2023-01-18 20:58:30",65.61,73.83,"2023-01-18 21:00:00",57.13,"2023-01-18 20:01:00",40.22,41.43,"2023-01-18 20:01:30",38.87,"2023-01-18 20:59:00",39.53,39.84,"2023-01-18 20:02:30",39.19,"2023-01-18 20:59:30",36.87,37.03,"2023-01-18 20:49:30",36.65,"2023-01-18 20:01:30",35.76,35.93,"2023-01-18 20:59:00",35.63,"2023-01-18 20:02:00",35.06,35.15,"2023-01-18 20:44:00",34.93,"2023-01-18 20:00:30",35.04,35.1,"2023-01-18 20:09:00",34.98,"2023-01-18 20:03:00",9.13,9.26,"2023-01-18 20:02:30",8.99,"2023-01-18 20:59:00",14.52,14.56,"2023-01-18 20:02:00",14.47,"2023-01-18 20:53:30",17.26,17.29,"2023-01-18 20:50:30",17.24,"2023-01-18 20:05:30",17,17.03,"2023-01-18 20:55:00",16.96,"2023-01-18 20:00:30",23.16,23.18,"2023-01-18 20:44:00",23.14,"2023-01-18 20:00:30",19.43,19.44,"2023-01-18 20:11:30",19.42,"2023-01-18 20:01:00",0.3561021,0,NAN,122.3,51.38,NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,137.1,45.77,NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",NAN,0
"2023-01-18 22:00:00",22692,52.32,"2023-01-18 21:00:30",10.66,0.214,"2023-01-18 22:00:00",0,"2023-01-18 21:00:30",968,25.61,25.79,"2023-01-18 21:58:00",25.51,"2023-01-18 21:15:00",72,74.49,"2023-01-18 21:13:00",69.14,"2023-01-18 22:00:00",37.46,38.82,"2023-01-18 21:00:30",36.41,"2023-01-18 21:58:30",38.84,39.21,"2023-01-18 21:02:00",38.36,"2023-01-18 21:59:00",37.02,37.03,"2023-01-18 21:01:00",36.94,"2023-01-18 21:36:30",36.03,36.17,"2023-01-18 22:00:00",35.91,"2023-01-18 21:00:30",35.18,35.33,"2023-01-18 21:56:30",35.13,"2023-01-18 21:00:30",35.08,35.1,"2023-01-18 21:07:00",34.98,"2023-01-18 21:28:00",8.85,8.99,"2023-01-18 21:00:30",8.73,"2023-01-18 21:59:00",14.4,14.47,"2023-01-18 21:00:30",14.31,"2023-01-18 22:00:00",17.3,17.31,"2023-01-18 21:30:30",17.28,"2023-01-18 21:00:30",17.06,17.09,"2023-01-18 21:57:30",17.03,"2023-01-18 21:01:00",23.2,23.23,"2023-01-18 21:49:00",23.18,"2023-01-18 21:00:30",19.44,19.45,"2023-01-18 21:23:00",19.42,"2023-01-18 21:00:30",0.00676889,0,NAN,0,0,NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,0,0,NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",NAN,0
"2023-01-18 23:00:00",22693,51.39,"2023-01-18 22:59:30",10.64,0.209,"2023-01-18 22:27:30",0,"2023-01-18 22:00:30",968,26.04,26.23,"2023-01-18 23:00:00",25.78,"2023-01-18 22:00:30",68.11,68.85,"2023-01-18 22:25:30",66.2,"2023-01-18 23:00:00",35.74,36.47,"2023-01-18 22:01:30",35.14,"2023-01-18 23:00:00",37.91,38.37,"2023-01-18 22:01:30",37.35,"2023-01-18 23:00:00",37.01,37.03,"2023-01-18 22:01:00",36.91,"2023-01-18 22:55:30",36.2,36.32,"2023-01-18 22:46:30",36.11,"2023-01-18 22:00:30",35.33,35.36,"2023-01-18 22:58:30",35.28,"2023-01-18 22:02:00",35.1,35.13,"2023-01-18 22:50:00",35.08,"2023-01-18 22:01:00",8.64,8.73,"2023-01-18 22:04:00",8.56,"2023-01-18 22:58:00",14.23,14.32,"2023-01-18 22:00:30",14.14,"2023-01-18 23:00:00",17.29,17.31,"2023-01-18 22:06:00",17.27,"2023-01-18 22:57:30",17.11,17.13,"2023-01-18 22:56:00",17.09,"2023-01-18 22:00:30",23.24,23.27,"2023-01-18 22:55:00",23.21,"2023-01-18 22:00:30",19.45,19.47,"2023-01-18 22:46:30",19.44,"2023-01-18 22:00:30",0.00168811,0,NAN,0,0,NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,0,0,NAN,NAN,"2023-01-18 23:00:00",NAN,"2023-01-18 23:00:00",NAN,0
"2023-01-19 00:00:00",22694,50.53,"2023-01-18 23:40:00",10.63,0.147,"2023-01-18 23:55:30",0,"2023-01-18 23:00:30",969,26.29,26.51,"2023-01-18 23:31:30",25.9,"2023-01-18 23:59:30",65.39,67.08,"2023-01-18 23:58:00",64.43,"2023-01-18 23:18:30",34.66,35.19,"2023-01-18 23:00:30",34.17,"2023-01-18 23:56:30",37.04,37.42,"2023-01-18 23:08:00",36.57,"2023-01-18 23:58:00",36.81,36.98,"2023-01-18 23:00:30",36.63,"2023-01-18 23:55:00",36.33,36.44,"2023-01-18 23:48:30",36.29,"2023-01-18 23:17:30",35.42,35.55,"2023-01-18 23:52:00",35.33,"2023-01-18 23:00:30",35.12,35.19,"2023-01-18 23:58:00",35.09,"2023-01-18 23:01:00",8.49,8.56,"2023-01-18 23:02:00",8.43,"2023-01-18 23:59:00",14.05,14.15,"2023-01-18 23:00:30",13.97,"2023-01-18 23:54:30",17.26,17.29,"2023-01-18 23:08:30",17.24,"2023-01-18 23:44:30",17.14,17.16,"2023-01-18 23:51:30",17.12,"2023-01-18 23:01:00",23.28,23.3,"2023-01-18 23:33:30",23.25,"2023-01-18 23:01:00",19.47,19.48,"2023-01-18 23:36:00",19.46,"2023-01-18 23:01:00",0.001372849,0,NAN,0,0,NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,0,0,NAN,NAN,"2023-01-19 00:00:00",NAN,"2023-01-19 00:00:00",NAN,0
"2023-01-19 01:00:00",22695,50.7,"2023-01-19 00:00:30",10.6,0.225,"2023-01-19 00:43:30",0,"2023-01-19 00:00:30",969,25.43,26,"2023-01-19 00:01:30",24.98,"2023-01-19 01:00:00",69.75,72.18,"2023-01-19 01:00:00",66.58,"2023-01-19 00:01:00",33.65,34.27,"2023-01-19 00:00:30",33.18,"2023-01-19 00:57:00",36.28,36.61,"2023-01-19 00:01:30",35.84,"2023-01-19 01:00:00",36.54,36.68,"2023-01-19 00:03:30",36.37,"2023-01-19 01:00:00",36.38,36.47,"2023-01-19 00:03:30",36.32,"2023-01-19 00:00:30",35.54,35.57,"2023-01-19 00:07:00",35.51,"2023-01-19 00:01:00",35.19,35.31,"2023-01-19 00:59:00",35.1,"2023-01-19 00:05:00",8.37,8.43,"2023-01-19 00:02:30",8.3,"2023-01-19 01:00:00",13.89,13.98,"2023-01-19 00:01:00",13.81,"2023-01-19 01:00:00",17.21,17.24,"2023-01-19 00:00:30",17.18,"2023-01-19 00:59:30",17.16,17.17,"2023-01-19 00:50:00",17.15,"2023-01-19 00:01:30",23.31,23.32,"2023-01-19 00:51:00",23.28,"2023-01-19 00:01:00",19.49,19.51,"2023-01-19 00:51:00",19.48,"2023-01-19 00:00:30",0.001774908,0,NAN,0,0,NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,0,0,NAN,NAN,"2023-01-19 01:00:00",NAN,"2023-01-19 01:00:00",NAN,0
"2023-01-19 02:00:00",22696,51.21,"2023-01-19 02:00:00",10.58,0.223,"2023-01-19 01:35:30",0,"2023-01-19 01:00:30",969,24.93,25.18,"2023-01-19 01:34:00",24.77,"2023-01-19 01:19:30",72.56,73.35,"2023-01-19 01:20:00",71.39,"2023-01-19 01:32:30",32.71,33.18,"2023-01-19 01:00:30",32.35,"2023-01-19 01:50:00",35.56,35.97,"2023-01-19 01:00:30",35.18,"2023-01-19 01:59:30",36.22,36.42,"2023-01-19 01:00:30",36.02,"2023-01-19 01:57:30",36.37,36.47,"2023-01-19 01:03:30",36.32,"2023-01-19 01:06:00",35.6,35.74,"2023-01-19 01:49:30",35.54,"2023-01-19 01:00:30",35.29,35.33,"2023-01-19 01:57:00",35.19,"2023-01-19 01:01:30",8.25,8.31,"2023-01-19 01:02:00",8.2,"2023-01-19 02:00:00",13.75,13.83,"2023-01-19 01:00:30",13.69,"2023-01-19 01:53:30",17.16,17.19,"2023-01-19 01:09:30",17.12,"2023-01-19 01:47:30",17.16,17.17,"2023-01-19 01:06:30",17.15,"2023-01-19 01:02:00",23.33,23.35,"2023-01-19 01:56:00",23.31,"2023-01-19 01:03:00",19.5,19.52,"2023-01-19 01:57:30",19.48,"2023-01-19 01:07:30",0.001771705,0,NAN,0,0,NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,0,0,NAN,NAN,"2023-01-19 02:00:00",NAN,"2023-01-19 02:00:00",NAN,0
"2023-01-19 03:00:00",22697,51.1,"2023-01-19 02:18:30",10.56,0.243,"2023-01-19 02:05:30",0,"2023-01-19 02:00:30",969,24.28,24.94,"2023-01-19 02:01:30",23.53,"2023-01-19 03:00:00",75.74,79.15,"2023-01-19 03:00:00",72.5,"2023-01-19 02:02:00",31.99,32.37,"2023-01-19 02:00:30",31.58,"2023-01-19 02:59:00",34.89,35.18,"2023-01-19 02:00:30",34.53,"2023-01-19 02:57:00",35.9,36.04,"2023-01-19 02:00:30",35.71,"2023-01-19 02:58:00",36.32,36.39,"2023-01-19 02:03:00",36.29,"2023-01-19 02:37:30",35.7,35.76,"2023-01-19 02:03:00",35.59,"2023-01-19 02:01:00",35.31,35.33,"2023-01-19 02:10:30",35.27,"2023-01-19 02:41:30",8.17,8.21,"2023-01-19 02:01:30",8.12,"2023-01-19 02:54:30",13.62,13.69,"2023-01-19 02:00:30",13.56,"2023-01-19 03:00:00",17.09,17.13,"2023-01-19 02:00:30",17.05,"2023-01-19 02:58:00",17.15,17.16,"2023-01-19 02:00:30",17.13,"2023-01-19 02:59:30",23.34,23.35,"2023-01-19 02:26:30",23.32,"2023-01-19 02:01:00",19.52,19.54,"2023-01-19 02:57:30",19.51,"2023-01-19 02:01:00",0.001689581,0,NAN,0,0,NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,0,0,NAN,NAN,"2023-01-19 03:00:00",NAN,"2023-01-19 03:00:00",NAN,0
"2023-01-19 04:00:00",22698,52.06,"2023-01-19 03:00:30",10.53,0.269,"2023-01-19 03:02:30",0,"2023-01-19 03:00:30",969,23.01,23.65,"2023-01-19 03:01:30",22.57,"2023-01-19 04:00:00",81.5,83.7,"2023-01-19 03:53:00",78.56,"2023-01-19 03:01:00",31.13,31.55,"2023-01-19 03:00:30",30.71,"2023-01-19 03:53:00",34.28,34.57,"2023-01-19 03:10:00",33.93,"2023-01-19 04:00:00",35.55,35.77,"2023-01-19 03:01:00",35.41,"2023-01-19 03:42:00",36.25,36.33,"2023-01-19 03:01:30",36.11,"2023-01-19 03:53:30",35.73,35.76,"2023-01-19 03:04:30",35.66,"2023-01-19 03:13:30",35.31,35.33,"2023-01-19 03:37:00",35.29,"2023-01-19 03:06:30",8.07,8.13,"2023-01-19 03:00:30",8.02,"2023-01-19 03:54:00",13.5,13.57,"2023-01-19 03:01:00",13.44,"2023-01-19 03:56:00",17.03,17.08,"2023-01-19 03:01:30",17,"2023-01-19 03:59:30",17.13,17.14,"2023-01-19 03:05:00",17.11,"2023-01-19 03:47:30",23.34,23.35,"2023-01-19 03:41:30",23.34,"2023-01-19 03:02:00",19.54,19.55,"2023-01-19 03:44:30",19.53,"2023-01-19 03:01:30",0.001935002,0,NAN,0,0,NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,0,0,NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",NAN,0
"2023-01-19 05:00:00",22699,52.76,"2023-01-19 04:00:30",10.5,0.2,"2023-01-19 04:36:00",0,"2023-01-19 04:00:30",968,22.2,22.68,"2023-01-19 04:01:30",21.91,"2023-01-19 05:00:00",85,86.4,"2023-01-19 04:57:00",82.8,"2023-01-19 04:02:00",30.32,30.73,"2023-01-19 04:03:30",29.88,"2023-01-19 04:57:00",33.69,33.96,"2023-01-19 04:02:00",33.28,"2023-01-19 05:00:00",35.23,35.41,"2023-01-19 04:00:30",35,"2023-01-19 04:54:30",36.12,36.24,"2023-01-19 04:11:00",36.09,"2023-01-19 04:51:30",35.73,35.76,"2023-01-19 04:10:00",35.64,"2023-01-19 04:44:30",35.31,35.38,"2023-01-19 04:38:00",35.27,"2023-01-19 04:45:00",7.982,8.02,"2023-01-19 04:00:30",7.934,"2023-01-19 04:59:00",13.39,13.45,"2023-01-19 04:01:30",13.33,"2023-01-19 04:56:30",16.97,17,"2023-01-19 04:00:30",16.93,"2023-01-19 04:51:30",17.1,17.13,"2023-01-19 04:00:30",17.09,"2023-01-19 04:54:00",23.34,23.35,"2023-01-19 04:28:30",23.34,"2023-01-19 04:12:30",19.56,19.57,"2023-01-19 04:56:00",19.55,"2023-01-19 04:02:00",0.001962233,0,NAN,0,0,NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,0,0,NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",NAN,0
"2023-01-19 06:00:00",22700,53.13,"2023-01-19 06:00:00",10.45,0.285,"2023-01-19 05:44:30",0,"2023-01-19 05:00:30",968,21.54,22.01,"2023-01-19 05:01:30",21.32,"2023-01-19 05:47:00",87.1,88.4,"2023-01-19 05:50:30",85.3,"2023-01-19 05:04:00",29.56,29.9,"2023-01-19 05:08:00",29.25,"2023-01-19 05:49:30",33.13,33.41,"2023-01-19 05:02:00",32.86,"2023-01-19 05:50:00",34.9,35.03,"2023-01-19 05:00:30",34.67,"2023-01-19 06:00:00",36,36.13,"2023-01-19 05:03:30",35.91,"2023-01-19 05:38:30",35.71,35.76,"2023-01-19 05:11:30",35.61,"2023-01-19 05:26:30",35.32,35.38,"2023-01-19 05:55:00",35.23,"2023-01-19 05:04:30",7.898,7.941,"2023-01-19 05:01:00",7.86,"2023-01-19 05:57:30",13.27,13.34,"2023-01-19 05:01:00",13.2,"2023-01-19 05:59:00",16.9,16.94,"2023-01-19 05:00:30",16.86,"2023-01-19 06:00:00",17.08,17.09,"2023-01-19 05:03:00",17.06,"2023-01-19 05:58:30",23.34,23.36,"2023-01-19 05:20:00",23.33,"2023-01-19 05:04:00",19.57,19.58,"2023-01-19 05:47:30",19.56,"2023-01-19 05:03:00",0.001987123,0,NAN,0,0,NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,0,0,NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",NAN,0
"2023-01-19 07:00:00",22701,51.95,"2023-01-19 07:00:00",10.41,0.273,"2023-01-19 06:39:30",0,"2023-01-19 06:00:30",968,21.36,21.52,"2023-01-19 06:53:00",21.25,"2023-01-19 06:18:30",88,88.8,"2023-01-19 06:20:00",87.1,"2023-01-19 06:01:00",29.01,29.27,"2023-01-19 06:01:00",28.84,"2023-01-19 06:56:30",32.61,32.95,"2023-01-19 06:02:30",32.33,"2023-01-19 06:59:00",34.55,34.8,"2023-01-19 06:01:00",34.4,"2023-01-19 06:44:30",35.82,35.94,"2023-01-19 06:14:00",35.7,"2023-01-19 06:42:30",35.64,35.74,"2023-01-19 06:00:30",35.54,"2023-01-19 06:39:00",35.33,35.46,"2023-01-19 06:41:30",35.29,"2023-01-19 06:36:00",7.833,7.856,"2023-01-19 06:00:30",7.817,"2023-01-19 06:43:30",13.16,13.21,"2023-01-19 06:03:00",13.11,"2023-01-19 06:54:30",16.84,16.88,"2023-01-19 06:01:00",16.81,"2023-01-19 06:57:30",17.04,17.06,"2023-01-19 06:00:30",17.03,"2023-01-19 06:50:00",23.34,23.35,"2023-01-19 06:38:00",23.32,"2023-01-19 06:36:30",19.58,19.59,"2023-01-19 06:10:30",19.57,"2023-01-19 06:13:00",0.001707602,0,NAN,0,0,NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,0,0,NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",NAN,0.164
"2023-01-19 08:00:00",22702,51.28,"2023-01-19 08:00:00",10.4,0.262,"2023-01-19 07:17:00",0,"2023-01-19 07:00:30",969,21.39,21.65,"2023-01-19 07:57:00",21.25,"2023-01-19 07:21:30",88.1,88.8,"2023-01-19 07:35:30",86.7,"2023-01-19 07:03:00",28.78,28.91,"2023-01-19 07:07:30",28.63,"2023-01-19 07:40:00",32.16,32.4,"2023-01-19 07:00:30",31.86,"2023-01-19 07:49:00",34.22,34.41,"2023-01-19 07:01:00",33.99,"2023-01-19 08:00:00",35.7,35.76,"2023-01-19 07:25:30",35.58,"2023-01-19 07:58:00",35.56,35.66,"2023-01-19 07:01:00",35.54,"2023-01-19 07:01:30",35.35,35.46,"2023-01-19 07:40:00",35.29,"2023-01-19 07:00:30",7.805,7.821,"2023-01-19 07:00:30",7.79,"2023-01-19 07:34:00",13.06,13.11,"2023-01-19 07:00:30",13.02,"2023-01-19 07:58:30",16.77,16.8,"2023-01-19 07:00:30",16.74,"2023-01-19 07:51:30",17,17.03,"2023-01-19 07:00:30",16.98,"2023-01-19 07:50:00",23.33,23.34,"2023-01-19 07:02:00",23.31,"2023-01-19 07:23:00",19.58,19.6,"2023-01-19 07:17:00",19.58,"2023-01-19 07:02:00",0.001512193,0,NAN,0,0,NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,0,0,NAN,NAN,"2023-01-19 08:00:00",NAN,"2023-01-19 08:00:00",NAN,0.953
"2023-01-19 09:00:00",22703,50.29,"2023-01-19 09:00:00",10.39,1.174,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",969,21.66,22.12,"2023-01-19 08:55:30",21.5,"2023-01-19 08:29:00",87.5,88.3,"2023-01-19 08:35:00",86.5,"2023-01-19 08:59:00",28.54,28.73,"2023-01-19 08:10:00",28.42,"2023-01-19 08:36:30",31.78,31.97,"2023-01-19 08:02:00",31.58,"2023-01-19 08:56:00",33.89,34.03,"2023-01-19 08:06:00",33.79,"2023-01-19 08:36:00",35.51,35.65,"2023-01-19 08:00:30",35.37,"2023-01-19 08:57:00",35.53,35.57,"2023-01-19 08:05:00",35.41,"2023-01-19 08:57:00",35.34,35.42,"2023-01-19 08:41:30",35.29,"2023-01-19 08:08:00",7.779,7.798,"2023-01-19 08:00:30",7.759,"2023-01-19 08:49:30",12.97,13.03,"2023-01-19 08:01:00",12.93,"2023-01-19 08:52:00",16.71,16.75,"2023-01-19 08:00:30",16.68,"2023-01-19 08:57:00",16.96,16.98,"2023-01-19 08:05:00",16.94,"2023-01-19 08:52:30",23.3,23.32,"2023-01-19 08:00:30",23.28,"2023-01-19 08:52:30",19.59,19.59,"2023-01-19 08:07:00",19.57,"2023-01-19 08:06:30",0.4298692,0,NAN,0,0,NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,0,0,NAN,NAN,"2023-01-19 09:00:00",NAN,"2023-01-19 09:00:00",NAN,1.815
"2023-01-19 10:00:00",22704,40.35,"2023-01-19 10:00:00",10.49,10.63,"2023-01-19 09:11:00",0.001,"2023-01-19 09:07:30",970,23.4,25.6,"2023-01-19 09:57:30",22.03,"2023-01-19 09:02:00",81.7,86.4,"2023-01-19 09:05:00",73.5,"2023-01-19 09:58:00",28.52,28.86,"2023-01-19 09:59:00",28.42,"2023-01-19 09:03:00",31.43,31.6,"2023-01-19 09:02:30",31.31,"2023-01-19 09:59:30",33.6,33.81,"2023-01-19 09:02:00",33.41,"2023-01-19 09:55:00",35.33,35.49,"2023-01-19 09:01:00",35.25,"2023-01-19 09:59:30",35.42,35.54,"2023-01-19 09:05:00",35.33,"2023-01-19 09:37:30",35.32,35.38,"2023-01-19 09:00:30",35.29,"2023-01-19 09:03:00",7.782,7.821,"2023-01-19 09:57:30",7.759,"2023-01-19 09:03:30",12.91,12.94,"2023-01-19 09:00:30",12.87,"2023-01-19 09:58:00",16.65,16.68,"2023-01-19 09:02:30",16.61,"2023-01-19 09:59:30",16.91,16.95,"2023-01-19 09:04:30",16.88,"2023-01-19 09:56:30",23.28,23.3,"2023-01-19 09:03:00",23.25,"2023-01-19 10:00:00",19.58,19.59,"2023-01-19 09:12:30",19.57,"2023-01-19 09:26:00",4.150264,0,NAN,25.64,93.5,340,NAN,"2023-01-19 09:35:00",NAN,"2023-01-19 09:35:00",NAN,141.6,97.5,227,NAN,"2023-01-19 09:46:00",NAN,"2023-01-19 09:46:00",NAN,2.561
"2023-01-19 11:00:00",22705,37.93,"2023-01-19 10:09:30",11.06,12.82,"2023-01-19 10:16:30",0.23,"2023-01-19 10:05:30",971,26.23,27.03,"2023-01-19 10:56:30",25.27,"2023-01-19 10:00:30",70.49,74.22,"2023-01-19 10:00:30",67.31,"2023-01-19 10:55:30",29.77,30.64,"2023-01-19 10:59:00",28.84,"2023-01-19 10:02:00",31.29,31.34,"2023-01-19 10:00:30",31.16,"2023-01-19 10:19:00",33.33,33.43,"2023-01-19 10:02:00",33.18,"2023-01-19 10:50:30",35.16,35.32,"2023-01-19 10:05:30",35.07,"2023-01-19 10:58:30",35.34,35.41,"2023-01-19 10:02:00",35.33,"2023-01-19 10:00:30",35.31,35.36,"2023-01-19 10:23:30",35.27,"2023-01-19 10:19:30",7.918,8.02,"2023-01-19 10:59:30",7.821,"2023-01-19 10:00:30",12.86,12.87,"2023-01-19 10:00:30",12.85,"2023-01-19 10:33:30",16.58,16.62,"2023-01-19 10:00:30",16.55,"2023-01-19 10:58:30",16.85,16.88,"2023-01-19 10:02:30",16.81,"2023-01-19 10:58:00",23.23,23.27,"2023-01-19 10:00:30",23.21,"2023-01-19 10:53:00",19.56,19.58,"2023-01-19 10:01:30",19.55,"2023-01-19 10:50:30",6.297809,0,0.993,141.7,50.14,123,3.3,"2023-01-19 10:43:30",0,"2023-01-19 10:01:30",1.434,145.3,39.02,151,4.7,"2023-01-19 10:51:00",0,"2023-01-19 10:01:30",1.246,3.116
"2023-01-19 12:00:00",22706,39.88,"2023-01-19 11:22:00",13.3,14.03,"2023-01-19 11:28:00",0.541,"2023-01-19 11:46:00",971,27.57,28,"2023-01-19 12:00:00",27.08,"2023-01-19 11:00:30",65.19,67.24,"2023-01-19 11:00:30",63.27,"2023-01-19 12:00:00",31.6,32.41,"2023-01-19 11:58:30",30.69,"2023-01-19 11:00:30",31.41,31.6,"2023-01-19 11:58:00",31.29,"2023-01-19 11:00:30",33.1,33.25,"2023-01-19 11:00:30",32.98,"2023-01-19 11:41:30",34.98,35.19,"2023-01-19 11:03:30",34.89,"2023-01-19 11:26:00",35.3,35.35,"2023-01-19 11:11:30",35.16,"2023-01-19 11:58:30",35.31,35.33,"2023-01-19 11:19:30",35.27,"2023-01-19 11:03:30",8.13,8.24,"2023-01-19 11:59:30",8.01,"2023-01-19 11:00:30",12.89,12.93,"2023-01-19 12:00:00",12.86,"2023-01-19 11:00:30",16.53,16.56,"2023-01-19 11:00:30",16.51,"2023-01-19 11:53:30",16.78,16.81,"2023-01-19 11:01:00",16.75,"2023-01-19 12:00:00",23.18,23.21,"2023-01-19 11:01:00",23.16,"2023-01-19 11:57:00",19.53,19.55,"2023-01-19 11:02:00",19.51,"2023-01-19 11:59:00",6.99919,0,1.277,120.1,47.41,170,3.5,"2023-01-19 11:35:00",0,"2023-01-19 11:02:00",2.078,132.1,30.96,157,5,"2023-01-19 11:41:30",0,"2023-01-19 11:58:00",1.409,3.433
"2023-01-19 13:00:00",22707,40.23,"2023-01-19 12:57:00",13.42,17.51,"2023-01-19 12:02:00",0.426,"2023-01-19 12:46:00",971,28.73,29.47,"2023-01-19 12:46:30",27.99,"2023-01-19 12:03:30",59.3,62.43,"2023-01-19 12:01:00",57.02,"2023-01-19 12:32:00",33.18,34,"2023-01-19 12:59:30",32.44,"2023-01-19 12:00:30",31.88,32.18,"2023-01-19 12:52:30",31.55,"2023-01-19 12:02:30",33.01,33.09,"2023-01-19 12:16:30",32.98,"2023-01-19 12:06:00",34.86,34.94,"2023-01-19 12:01:00",34.71,"2023-01-19 12:50:00",35.16,35.31,"2023-01-19 12:07:00",35.11,"2023-01-19 12:59:30",35.31,35.33,"2023-01-19 12:28:00",35.28,"2023-01-19 12:44:30",8.33,8.43,"2023-01-19 13:00:00",8.23,"2023-01-19 12:00:30",12.96,13.01,"2023-01-19 12:59:00",12.92,"2023-01-19 12:04:30",16.5,16.52,"2023-01-19 12:00:30",16.48,"2023-01-19 12:59:00",16.72,16.75,"2023-01-19 12:01:30",16.69,"2023-01-19 12:58:30",23.15,23.18,"2023-01-19 12:05:00",23.12,"2023-01-19 12:57:00",19.5,19.52,"2023-01-19 12:01:00",19.48,"2023-01-19 12:58:30",8.306588,0,1.71,132.3,35.35,144,4.2,"2023-01-19 12:23:30",0,"2023-01-19 12:21:00",3.137,145.4,24.06,132,5.9,"2023-01-19 12:58:30",0.4,"2023-01-19 12:31:00",1.692,3.488
"2023-01-19 14:00:00",22708,37.27,"2023-01-19 14:00:00",13.37,18.06,"2023-01-19 13:00:30",0.352,"2023-01-19 13:56:30",970,29.99,31.18,"2023-01-19 14:00:00",28.87,"2023-01-19 13:02:00",55.65,59.1,"2023-01-19 13:06:00",51.89,"2023-01-19 13:57:00",34.84,36.03,"2023-01-19 14:00:00",33.92,"2023-01-19 13:03:30",32.48,32.92,"2023-01-19 13:59:30",32.1,"2023-01-19 13:01:00",33.02,33.13,"2023-01-19 13:54:30",32.98,"2023-01-19 13:11:30",34.71,34.79,"2023-01-19 13:06:30",34.65,"2023-01-19 13:57:30",35.08,35.15,"2023-01-19 13:02:30",34.95,"2023-01-19 13:52:00",35.3,35.33,"2023-01-19 13:15:00",35.23,"2023-01-19 13:37:00",8.55,8.7,"2023-01-19 14:00:00",8.43,"2023-01-19 13:00:30",13.08,13.16,"2023-01-19 14:00:00",13.01,"2023-01-19 13:00:30",16.5,16.51,"2023-01-19 13:49:00",16.49,"2023-01-19 13:00:30",16.68,16.71,"2023-01-19 13:00:30",16.65,"2023-01-19 13:58:00",23.1,23.12,"2023-01-19 13:00:30",23.08,"2023-01-19 13:43:30",19.48,19.5,"2023-01-19 13:02:00",19.46,"2023-01-19 13:50:00",12.17027,0,1.498,139.9,51.27,157,3.4,"2023-01-19 13:24:30",0,"2023-01-19 13:16:00",2.323,153.5,35.24,153,5.9,"2023-01-19 13:58:00",0,"2023-01-19 13:10:00",2.541,3.261
"2023-01-19 15:00:00",22709,36.72,"2023-01-19 15:00:00",13.32,18.55,"2023-01-19 14:41:30",0.325,"2023-01-19 14:40:00",969,31.61,32.98,"2023-01-19 14:52:30",30.56,"2023-01-19 14:17:30",49.06,52.48,"2023-01-19 14:14:30",45.26,"2023-01-19 14:58:00",37.22,38.53,"2023-01-19 15:00:00",36.05,"2023-01-19 14:01:30",33.3,33.79,"2023-01-19 15:00:00",32.88,"2023-01-19 14:01:00",33.19,33.38,"2023-01-19 14:58:00",33.01,"2023-01-19 14:01:00",34.64,34.74,"2023-01-19 14:24:00",34.51,"2023-01-19 14:55:30",34.94,35.04,"2023-01-19 14:04:00",34.93,"2023-01-19 14:01:00",35.24,35.31,"2023-01-19 14:00:30",35.1,"2023-01-19 14:58:00",8.83,9,"2023-01-19 15:00:00",8.69,"2023-01-19 14:00:30",13.23,13.34,"2023-01-19 14:59:30",13.14,"2023-01-19 14:01:00",16.52,16.54,"2023-01-19 14:51:30",16.5,"2023-01-19 14:01:00",16.65,16.67,"2023-01-19 14:06:00",16.63,"2023-01-19 14:58:30",23.07,23.09,"2023-01-19 14:00:30",23.05,"2023-01-19 14:50:30",19.46,19.47,"2023-01-19 14:01:30",19.44,"2023-01-19 14:52:30",15.02138,0,1.699,129.7,52.66,247,4.9,"2023-01-19 14:05:30",0,"2023-01-19 14:04:30",2.864,139.4,37.03,143,6.6,"2023-01-19 14:38:00",0.7,"2023-01-19 14:30:30",3.193,2.789
"2023-01-19 16:00:00",22710,36.6,"2023-01-19 15:03:00",13.29,17.56,"2023-01-19 15:41:30",0.287,"2023-01-19 15:30:30",968,32.66,33.48,"2023-01-19 15:31:30",31.89,"2023-01-19 15:41:00",45.93,47.12,"2023-01-19 15:39:00",44.38,"2023-01-19 15:17:30",40.04,41.01,"2023-01-19 16:00:00",38.61,"2023-01-19 15:01:00",34.43,35.13,"2023-01-19 16:00:00",33.77,"2023-01-19 15:00:30",33.45,33.63,"2023-01-19 15:56:30",33.24,"2023-01-19 15:01:30",34.57,34.7,"2023-01-19 15:11:30",34.48,"2023-01-19 15:24:00",34.93,35,"2023-01-19 15:48:30",34.9,"2023-01-19 15:56:30",35.15,35.26,"2023-01-19 15:13:30",35.09,"2023-01-19 15:08:00",9.14,9.24,"2023-01-19 15:58:00",8.99,"2023-01-19 15:01:30",13.44,13.56,"2023-01-19 15:59:30",13.33,"2023-01-19 15:01:30",16.57,16.61,"2023-01-19 15:57:30",16.53,"2023-01-19 15:01:00",16.64,16.65,"2023-01-19 15:03:00",16.62,"2023-01-19 15:53:30",23.03,23.05,"2023-01-19 15:00:30",23.01,"2023-01-19 15:43:30",19.44,19.46,"2023-01-19 15:00:30",19.43,"2023-01-19 15:47:00",11.35534,0,1.25,162.1,63.17,152,3.5,"2023-01-19 15:37:30",0,"2023-01-19 15:04:00",2.123,176.4,45.14,120,4.9,"2023-01-19 15:11:30",0,"2023-01-19 15:42:30",2.466,2.099
"2023-01-19 17:00:00",22711,37.75,"2023-01-19 16:43:00",13.28,18.19,"2023-01-19 16:02:00",0.321,"2023-01-19 16:31:00",967,33.23,34.01,"2023-01-19 16:23:00",32.42,"2023-01-19 16:04:30",43.56,45.5,"2023-01-19 16:35:00",40.49,"2023-01-19 16:57:30",41.31,41.83,"2023-01-19 16:54:30",40.96,"2023-01-19 16:01:30",35.74,36.28,"2023-01-19 16:59:00",35.16,"2023-01-19 16:00:30",33.85,34.14,"2023-01-19 16:58:30",33.58,"2023-01-19 16:03:30",34.64,34.74,"2023-01-19 16:51:00",34.48,"2023-01-19 16:37:30",34.91,34.98,"2023-01-19 16:15:00",34.8,"2023-01-19 16:40:30",35.11,35.18,"2023-01-19 16:07:00",35.07,"2023-01-19 16:05:30",9.28,9.33,"2023-01-19 16:56:30",9.24,"2023-01-19 16:01:00",13.66,13.77,"2023-01-19 17:00:00",13.55,"2023-01-19 16:00:30",16.64,16.69,"2023-01-19 16:58:00",16.6,"2023-01-19 16:01:00",16.64,16.65,"2023-01-19 16:55:30",16.63,"2023-01-19 16:02:00",23,23.03,"2023-01-19 16:03:00",22.99,"2023-01-19 16:57:30",19.42,19.44,"2023-01-19 16:01:00",19.41,"2023-01-19 16:48:30",11.05645,0,1.259,172.9,75.1,53,2.8,"2023-01-19 16:10:30",0,"2023-01-19 16:09:30",1.869,173.4,62.65,100,4.4,"2023-01-19 16:07:00",0,"2023-01-19 16:26:00",2.417,1.265
"2023-01-19 18:00:00",22712,38.32,"2023-01-19 17:00:30",13.29,13.59,"2023-01-19 18:00:00",0.325,"2023-01-19 17:00:30",967,31.44,33.25,"2023-01-19 17:09:00",28.49,"2023-01-19 17:57:30",51.05,69.44,"2023-01-19 17:59:30",41.79,"2023-01-19 17:13:30",41.66,41.85,"2023-01-19 17:15:00",41.18,"2023-01-19 17:58:30",36.75,37.2,"2023-01-19 17:59:00",36.26,"2023-01-19 17:00:30",34.37,34.62,"2023-01-19 17:52:00",34.12,"2023-01-19 17:00:30",34.72,34.85,"2023-01-19 17:53:30",34.67,"2023-01-19 17:04:30",34.85,34.93,"2023-01-19 17:03:00",34.73,"2023-01-19 17:41:00",35.1,35.13,"2023-01-19 17:01:00",35,"2023-01-19 17:59:30",9.3,9.33,"2023-01-19 17:10:30",9.24,"2023-01-19 17:58:00",13.84,13.91,"2023-01-19 17:51:30",13.75,"2023-01-19 17:01:00",16.73,16.78,"2023-01-19 17:59:30",16.68,"2023-01-19 17:01:00",16.66,16.67,"2023-01-19 17:48:00",16.64,"2023-01-19 17:02:00",22.99,23,"2023-01-19 17:04:00",22.98,"2023-01-19 17:34:00",19.41,19.42,"2023-01-19 17:00:30",19.4,"2023-01-19 17:51:30",6.593648,0,2.232,232.2,60.05,244,6.6,"2023-01-19 17:57:00",0,"2023-01-19 17:07:00",3.55,232.4,62.47,245,9.8,"2023-01-19 17:53:30",0.3,"2023-01-19 17:13:30",1.398,0.405
"2023-01-19 19:00:00",22713,43.85,"2023-01-19 18:00:30",13.26,13.37,"2023-01-19 18:35:30",0.353,"2023-01-19 18:32:00",967,27.7,28.89,"2023-01-19 18:59:30",26.58,"2023-01-19 18:22:00",66.81,71.33,"2023-01-19 18:09:00",63.8,"2023-01-19 18:30:30",40.14,41.22,"2023-01-19 18:00:30",39.11,"2023-01-19 18:57:30",37.32,37.42,"2023-01-19 18:48:30",37.14,"2023-01-19 18:03:30",34.86,35.13,"2023-01-19 18:59:00",34.6,"2023-01-19 18:00:30",34.89,34.96,"2023-01-19 18:55:30",34.78,"2023-01-19 18:01:30",34.85,34.93,"2023-01-19 18:03:30",34.75,"2023-01-19 18:42:00",35.06,35.1,"2023-01-19 18:01:00",34.95,"2023-01-19 18:38:00",9.13,9.25,"2023-01-19 18:00:30",9.01,"2023-01-19 19:00:00",13.95,13.97,"2023-01-19 18:48:00",13.9,"2023-01-19 18:00:30",16.82,16.87,"2023-01-19 18:59:30",16.78,"2023-01-19 18:00:30",16.69,16.72,"2023-01-19 18:56:00",16.66,"2023-01-19 18:01:00",22.99,23,"2023-01-19 18:02:00",22.97,"2023-01-19 18:28:30",19.4,19.41,"2023-01-19 18:02:00",19.39,"2023-01-19 18:40:00",4.177144,0,2.824,226.7,25.69,228,8.1,"2023-01-19 18:05:30",0.3,"2023-01-19 18:34:00",4.444,226.6,14.79,212,9.1,"2023-01-19 18:05:30",1.5,"2023-01-19 18:33:30",0.368,0.007
"2023-01-19 20:00:00",22714,45.43,"2023-01-19 19:26:30",13.08,13.18,"2023-01-19 19:41:00",0.232,"2023-01-19 19:35:00",967,29.52,29.98,"2023-01-19 19:15:00",28.94,"2023-01-19 19:00:30",61.37,63.73,"2023-01-19 19:00:30",58.88,"2023-01-19 19:59:30",38.52,39.13,"2023-01-19 19:01:00",37.88,"2023-01-19 19:58:30",37.32,37.44,"2023-01-19 19:03:00",37.16,"2023-01-19 19:53:30",35.29,35.43,"2023-01-19 19:51:30",35.08,"2023-01-19 19:01:00",35.06,35.17,"2023-01-19 20:00:00",34.89,"2023-01-19 19:02:00",34.89,34.95,"2023-01-19 19:18:30",34.75,"2023-01-19 19:06:30",35.01,35.1,"2023-01-19 19:01:30",34.9,"2023-01-19 19:59:30",8.93,9.01,"2023-01-19 19:02:30",8.86,"2023-01-19 19:57:00",13.94,13.97,"2023-01-19 19:02:30",13.91,"2023-01-19 20:00:00",16.88,16.91,"2023-01-19 19:57:30",16.85,"2023-01-19 19:00:30",16.73,16.76,"2023-01-19 19:58:30",16.71,"2023-01-19 19:02:00",22.99,23,"2023-01-19 19:08:00",22.97,"2023-01-19 19:05:30",19.39,19.41,"2023-01-19 19:00:30",19.38,"2023-01-19 19:21:00",4.040843,0,1.682,194,34.15,170,3.8,"2023-01-19 19:38:30",0.3,"2023-01-19 19:00:30",3.056,198.1,23.76,205,5.8,"2023-01-19 19:20:30",0.4,"2023-01-19 19:14:30",0.408,0
"2023-01-19 21:00:00",22715,46.54,"2023-01-19 20:28:00",12.51,5.523,"2023-01-19 21:00:00",0,"2023-01-19 20:38:30",968,29.7,29.99,"2023-01-19 20:24:00",29.27,"2023-01-19 21:00:00",56.27,58.93,"2023-01-19 20:00:30",55.1,"2023-01-19 20:28:30",37.42,37.89,"2023-01-19 20:03:00",36.83,"2023-01-19 21:00:00",37.03,37.24,"2023-01-19 20:01:30",36.8,"2023-01-19 20:56:00",35.51,35.61,"2023-01-19 20:41:30",35.37,"2023-01-19 20:07:30",35.26,35.35,"2023-01-19 20:48:30",35.09,"2023-01-19 20:03:30",34.93,34.96,"2023-01-19 20:18:00",34.88,"2023-01-19 20:02:30",34.99,35.1,"2023-01-19 20:56:00",34.9,"2023-01-19 20:07:00",8.79,8.87,"2023-01-19 20:00:30",8.72,"2023-01-19 20:57:30",13.88,13.92,"2023-01-19 20:00:30",13.84,"2023-01-19 20:52:00",16.92,16.93,"2023-01-19 20:34:30",16.9,"2023-01-19 20:07:30",16.77,16.79,"2023-01-19 20:58:30",16.75,"2023-01-19 20:09:00",23,23.02,"2023-01-19 20:58:00",22.98,"2023-01-19 20:08:30",19.39,19.4,"2023-01-19 20:01:00",19.38,"2023-01-19 20:13:30",1.14658,0,1.51,134.6,36.29,90,4.7,"2023-01-19 20:55:30",0,"2023-01-19 20:15:00",2.578,145.9,26.93,137,5.9,"2023-01-19 20:56:00",0.6,"2023-01-19 20:08:30",0.13,0
"2023-01-19 22:00:00",22716,47.48,"2023-01-19 21:00:30",10.72,0.166,"2023-01-19 21:49:30",0,"2023-01-19 21:00:30",969,28.51,29.28,"2023-01-19 21:00:30",27.08,"2023-01-19 22:00:00",60.21,66.28,"2023-01-19 22:00:00",56.2,"2023-01-19 21:01:00",36.15,36.85,"2023-01-19 21:02:00",35.37,"2023-01-19 21:59:30",36.63,36.83,"2023-01-19 21:12:30",36.37,"2023-01-19 21:58:00",35.61,35.63,"2023-01-19 21:20:30",35.59,"2023-01-19 21:04:00",35.42,35.54,"2023-01-19 21:41:00",35.3,"2023-01-19 21:01:00",34.94,35,"2023-01-19 21:57:00",34.91,"2023-01-19 21:15:00",34.99,35.08,"2023-01-19 21:48:30",34.9,"2023-01-19 21:34:00",8.64,8.73,"2023-01-19 21:00:30",8.56,"2023-01-19 21:58:30",13.8,13.85,"2023-01-19 21:01:00",13.75,"2023-01-19 21:52:30",16.94,16.94,"2023-01-19 21:51:30",16.93,"2023-01-19 21:00:30",16.81,16.82,"2023-01-19 21:35:00",16.79,"2023-01-19 21:00:30",23.03,23.04,"2023-01-19 21:43:30",23,"2023-01-19 21:06:00",19.39,19.41,"2023-01-19 21:39:30",19.38,"2023-01-19 21:19:00",0.006071276,0,NAN,118.5,53.05,NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,130.5,45.45,NAN,NAN,"2023-01-19 22:00:00",NAN,"2023-01-19 22:00:00",NAN,0
"2023-01-19 23:00:00",22717,49.25,"2023-01-19 22:00:30",10.65,0.178,"2023-01-19 22:00:30",0,"2023-01-19 22:00:30",969,26.63,27.18,"2023-01-19 22:01:30",26.35,"2023-01-19 22:52:00",68.34,69.48,"2023-01-19 22:36:30",65.88,"2023-01-19 22:01:00",34.69,35.41,"2023-01-19 22:01:30",34.02,"2023-01-19 22:59:00",36.13,36.41,"2023-01-19 22:01:30",35.75,"2023-01-19 23:00:00",35.61,35.63,"2023-01-19 22:37:30",35.56,"2023-01-19 22:48:00",35.52,35.6,"2023-01-19 22:57:30",35.48,"2023-01-19 22:10:30",35.02,35.13,"2023-01-19 22:35:00",34.93,"2023-01-19 22:01:30",35.02,35.1,"2023-01-19 22:25:30",34.91,"2023-01-19 22:17:30",8.47,8.55,"2023-01-19 22:00:30",8.39,"2023-01-19 22:57:30",13.7,13.75,"2023-01-19 22:00:30",13.65,"2023-01-19 22:58:30",16.93,16.94,"2023-01-19 22:00:30",16.92,"2023-01-19 22:58:00",16.84,16.86,"2023-01-19 22:51:00",16.82,"2023-01-19 22:04:00",23.05,23.07,"2023-01-19 22:51:30",23.03,"2023-01-19 22:03:30",19.4,19.42,"2023-01-19 22:54:30",19.38,"2023-01-19 22:16:30",0.001608478,0,NAN,0,0,NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,0,0,NAN,NAN,"2023-01-19 23:00:00",NAN,"2023-01-19 23:00:00",NAN,0
"2023-01-20 00:00:00",22718,50.17,"2023-01-19 23:59:30",10.63,0.174,"2023-01-19 23:37:00",0,"2023-01-19 23:00:30",970,26.23,26.52,"2023-01-19 23:01:30",26.16,"2023-01-19 23:54:00",70.79,72.02,"2023-01-19 23:36:30",69,"2023-01-19 23:01:00",33.61,34.06,"2023-01-19 23:01:30",33.18,"2023-01-19 23:59:30",35.52,35.78,"2023-01-19 23:03:30",35.14,"2023-01-19 23:58:30",35.47,35.61,"2023-01-19 23:05:00",35.39,"2023-01-19 23:40:00",35.64,35.72,"2023-01-19 23:30:00",35.5,"2023-01-19 23:02:00",35.13,35.17,"2023-01-19 23:13:00",35.08,"2023-01-19 23:21:00",35.06,35.1,"2023-01-19 23:02:00",34.98,"2023-01-19 23:10:30",8.34,8.4,"2023-01-19 23:02:30",8.28,"2023-01-19 23:56:00",13.58,13.65,"2023-01-19 23:00:30",13.52,"2023-01-19 23:56:30",16.92,16.93,"2023-01-19 23:00:30",16.9,"2023-01-19 23:57:00",16.86,16.87,"2023-01-19 23:53:00",16.85,"2023-01-19 23:01:30",23.06,23.08,"2023-01-19 23:57:00",23.05,"2023-01-19 23:01:00",19.41,19.43,"2023-01-19 23:34:30",19.4,"2023-01-19 23:01:00",0.001553642,0,NAN,0,0,NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,0,0,NAN,NAN,"2023-01-20 00:00:00",NAN,"2023-01-20 00:00:00",NAN,0
"2023-01-20 01:00:00",22719,49.65,"2023-01-20 00:59:00",10.61,0.17,"2023-01-20 00:11:00",0,"2023-01-20 00:00:30",970,26.22,26.41,"2023-01-20 00:16:30",26.03,"2023-01-20 00:56:00",69.64,70.9,"2023-01-20 00:58:00",68.6,"2023-01-20 00:32:00",32.92,33.22,"2023-01-20 00:02:30",32.56,"2023-01-20 00:59:00",34.92,35.18,"2023-01-20 00:00:30",34.58,"2023-01-20 00:59:30",35.32,35.43,"2023-01-20 00:14:30",35.21,"2023-01-20 00:38:30",35.69,35.78,"2023-01-20 00:20:00",35.6,"2023-01-20 00:02:00",35.14,35.21,"2023-01-20 00:49:00",35.11,"2023-01-20 00:03:30",35.09,35.12,"2023-01-20 00:36:30",35.03,"2023-01-20 00:05:00",8.25,8.29,"2023-01-20 00:01:00",8.21,"2023-01-20 00:50:00",13.47,13.53,"2023-01-20 00:01:00",13.42,"2023-01-20 00:56:30",16.88,16.9,"2023-01-20 00:00:30",16.87,"2023-01-20 00:57:00",16.87,16.88,"2023-01-20 00:40:00",16.86,"2023-01-20 00:01:30",23.08,23.1,"2023-01-20 00:56:00",23.07,"2023-01-20 00:01:30",19.42,19.43,"2023-01-20 00:33:00",19.41,"2023-01-20 00:01:00",0.00127344,0,NAN,0,0,NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,0,0,NAN,NAN,"2023-01-20 01:00:00",NAN,"2023-01-20 01:00:00",NAN,0
"2023-01-20 02:00:00",22720,49.62,"2023-01-20 01:19:30",10.6,0.186,"2023-01-20 01:02:30",0,"2023-01-20 01:00:30",970,25.83,26.15,"2023-01-20 01:01:30",25.57,"2023-01-20 01:57:30",71.64,72.83,"2023-01-20 01:51:30",70.3,"2023-01-20 01:02:00",32.36,32.62,"2023-01-20 01:03:30",32.05,"2023-01-20 01:59:00",34.37,34.63,"2023-01-20 01:00:30",34.11,"2023-01-20 01:52:00",35.08,35.21,"2023-01-20 01:00:30",34.98,"2023-01-20 01:57:30",35.67,35.74,"2023-01-20 01:13:30",35.54,"2023-01-20 01:37:00",35.21,35.33,"2023-01-20 01:59:30",35.13,"2023-01-20 01:00:30",35.1,35.13,"2023-01-20 01:31:00",35.06,"2023-01-20 01:04:00",8.17,8.21,"2023-01-20 01:00:30",8.13,"2023-01-20 01:57:00",13.37,13.43,"2023-01-20 01:00:30",13.33,"2023-01-20 02:00:00",16.85,16.87,"2023-01-20 01:01:00",16.82,"2023-01-20 01:55:00",16.87,16.88,"2023-01-20 01:21:00",16.86,"2023-01-20 01:19:00",23.09,23.11,"2023-01-20 01:12:00",23.08,"2023-01-20 01:19:30",19.43,19.44,"2023-01-20 01:52:00",19.42,"2023-01-20 01:02:30",0.001255278,0,NAN,0,0,NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,0,0,NAN,NAN,"2023-01-20 02:00:00",NAN,"2023-01-20 02:00:00",NAN,0
"2023-01-20 03:00:00",22721,49.74,"2023-01-20 02:46:00",10.58,0.211,"2023-01-20 02:00:30",0,"2023-01-20 02:00:30",969,25.41,25.69,"2023-01-20 02:04:00",25.17,"2023-01-20 02:59:30",73.4,75.64,"2023-01-20 03:00:00",72.05,"2023-01-20 02:04:30",31.8,32.1,"2023-01-20 02:00:30",31.53,"2023-01-20 02:52:30",33.92,34.15,"2023-01-20 02:07:30",33.69,"2023-01-20 02:48:00",34.86,35.02,"2023-01-20 02:06:00",34.73,"2023-01-20 02:59:00",35.58,35.7,"2023-01-20 02:02:00",35.5,"2023-01-20 02:06:00",35.27,35.33,"2023-01-20 02:05:00",35.18,"2023-01-20 02:44:00",35.1,35.15,"2023-01-20 02:45:30",35.07,"2023-01-20 02:07:00",8.11,8.15,"2023-01-20 02:02:00",8.08,"2023-01-20 03:00:00",13.27,13.33,"2023-01-20 02:00:30",13.23,"2023-01-20 02:59:00",16.8,16.82,"2023-01-20 02:00:30",16.78,"2023-01-20 02:52:00",16.87,16.88,"2023-01-20 02:00:30",16.85,"2023-01-20 02:26:00",23.1,23.11,"2023-01-20 02:12:00",23.08,"2023-01-20 02:03:30",19.44,19.45,"2023-01-20 02:33:00",19.43,"2023-01-20 02:04:30",0.001265668,0,NAN,0,0,NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,0,0,NAN,NAN,"2023-01-20 03:00:00",NAN,"2023-01-20 03:00:00",NAN,0
"2023-01-20 04:00:00",22722,49.77,"2023-01-20 03:03:00",10.58,0.221,"2023-01-20 03:11:00",0,"2023-01-20 03:00:30",969,24.75,25.28,"2023-01-20 03:01:30",24.26,"2023-01-20 03:59:30",76.89,77.86,"2023-01-20 03:20:30",74.99,"2023-01-20 03:00:30",31.28,31.57,"2023-01-20 03:02:30",30.92,"2023-01-20 03:59:00",33.48,33.77,"2023-01-20 03:11:00",33.28,"2023-01-20 03:40:00",34.61,34.78,"2023-01-20 03:01:00",34.42,"2023-01-20 03:57:00",35.52,35.59,"2023-01-20 03:11:30",35.45,"2023-01-20 03:52:30",35.27,35.33,"2023-01-20 03:02:00",35.18,"2023-01-20 03:53:30",35.11,35.15,"2023-01-20 03:30:30",35.09,"2023-01-20 03:03:00",8.05,8.08,"2023-01-20 03:01:30",8.02,"2023-01-20 03:57:30",13.19,13.23,"2023-01-20 03:00:30",13.14,"2023-01-20 03:56:00",16.76,16.79,"2023-01-20 03:01:00",16.72,"2023-01-20 03:57:00",16.85,16.86,"2023-01-20 03:01:30",16.84,"2023-01-20 03:50:00",23.1,23.11,"2023-01-20 03:48:30",23.08,"2023-01-20 03:34:00",19.45,19.46,"2023-01-20 03:33:00",19.44,"2023-01-20 03:00:30",0.001287442,0,NAN,0,0,NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,0,0,NAN,NAN,"2023-01-20 04:00:00",NAN,"2023-01-20 04:00:00",NAN,0
"2023-01-20 05:00:00",22723,50.3,"2023-01-20 04:59:00",10.56,0.267,"2023-01-20 04:44:30",0,"2023-01-20 04:00:30",969,24.1,24.37,"2023-01-20 04:01:30",24.05,"2023-01-20 05:00:00",77.1,77.72,"2023-01-20 04:08:00",76.34,"2023-01-20 04:48:30",30.65,30.92,"2023-01-20 04:00:30",30.38,"2023-01-20 05:00:00",33.1,33.35,"2023-01-20 04:03:30",32.88,"2023-01-20 04:45:30",34.38,34.6,"2023-01-20 04:02:00",34.19,"2023-01-20 04:55:00",35.43,35.56,"2023-01-20 04:04:00",35.3,"2023-01-20 04:56:00",35.27,35.33,"2023-01-20 04:01:30",35.18,"2023-01-20 04:27:30",35.12,35.21,"2023-01-20 04:23:00",35.09,"2023-01-20 04:06:30",7.983,8.02,"2023-01-20 04:00:30",7.953,"2023-01-20 04:55:00",13.1,13.15,"2023-01-20 04:03:00",13.06,"2023-01-20 04:58:30",16.71,16.74,"2023-01-20 04:03:30",16.69,"2023-01-20 04:45:00",16.83,16.84,"2023-01-20 04:01:30",16.82,"2023-01-20 04:55:30",23.1,23.11,"2023-01-20 04:11:30",23.08,"2023-01-20 04:40:30",19.46,19.47,"2023-01-20 04:56:00",19.45,"2023-01-20 04:01:30",0.001341626,0,NAN,0,0,NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,0,0,NAN,NAN,"2023-01-20 05:00:00",NAN,"2023-01-20 05:00:00",NAN,0
"2023-01-20 06:00:00",22724,50.13,"2023-01-20 06:00:00",10.56,0.265,"2023-01-20 05:13:30",0,"2023-01-20 05:00:30",969,23.92,24.17,"2023-01-20 05:01:30",23.79,"2023-01-20 05:56:00",77.46,78.19,"2023-01-20 05:59:00",76.15,"2023-01-20 05:01:00",30.22,30.43,"2023-01-20 05:00:30",30.06,"2023-01-20 05:57:00",32.7,32.95,"2023-01-20 05:05:30",32.52,"2023-01-20 05:57:00",34.13,34.26,"2023-01-20 05:04:30",33.99,"2023-01-20 05:47:30",35.32,35.43,"2023-01-20 05:45:00",35.3,"2023-01-20 05:04:00",35.21,35.33,"2023-01-20 05:16:30",35.13,"2023-01-20 05:05:30",35.12,35.18,"2023-01-20 05:02:00",35.07,"2023-01-20 05:12:30",7.938,7.969,"2023-01-20 05:02:00",7.91,"2023-01-20 05:55:00",13.02,13.06,"2023-01-20 05:01:30",12.97,"2023-01-20 05:59:30",16.66,16.7,"2023-01-20 05:00:30",16.64,"2023-01-20 05:56:30",16.81,16.83,"2023-01-20 05:01:30",16.79,"2023-01-20 05:49:00",23.09,23.12,"2023-01-20 05:09:30",23.08,"2023-01-20 05:17:00",19.46,19.48,"2023-01-20 05:58:30",19.45,"2023-01-20 05:14:00",0.001178364,0,NAN,0,0,NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,0,0,NAN,NAN,"2023-01-20 06:00:00",NAN,"2023-01-20 06:00:00",NAN,0
"2023-01-20 07:00:00",22725,50.06,"2023-01-20 06:18:30",10.54,0.245,"2023-01-20 06:56:30",0,"2023-01-20 06:00:30",969,23.6,23.85,"2023-01-20 06:01:30",23.34,"2023-01-20 06:56:00",79.25,81.3,"2023-01-20 07:00:00",77.46,"2023-01-20 06:00:30",29.87,30.09,"2023-01-20 06:01:00",29.67,"2023-01-20 06:51:00",32.37,32.59,"2023-01-20 06:02:00",32.08,"2023-01-20 07:00:00",33.88,34.03,"2023-01-20 06:01:00",33.79,"2023-01-20 06:31:30",35.24,35.39,"2023-01-20 06:09:30",35.09,"2023-01-20 06:58:00",35.15,35.21,"2023-01-20 06:13:30",35.13,"2023-01-20 06:02:00",35.12,35.21,"2023-01-20 06:19:30",35.09,"2023-01-20 06:14:30",7.898,7.918,"2023-01-20 06:07:30",7.879,"2023-01-20 06:52:00",12.94,12.98,"2023-01-20 06:00:30",12.91,"2023-01-20 06:48:30",16.62,16.65,"2023-01-20 06:00:30",16.59,"2023-01-20 06:57:30",16.79,16.8,"2023-01-20 06:00:30",16.77,"2023-01-20 06:53:00",23.09,23.1,"2023-01-20 06:01:30",23.08,"2023-01-20 06:44:00",19.47,19.48,"2023-01-20 06:27:30",19.45,"2023-01-20 06:56:30",0.001169391,0,NAN,0,0,NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,0,0,NAN,NAN,"2023-01-20 07:00:00",NAN,"2023-01-20 07:00:00",NAN,0.162
"2023-01-20 08:00:00",22726,50.08,"2023-01-20 07:05:30",10.52,0.235,"2023-01-20 07:15:30",0,"2023-01-20 07:00:30",969,23.15,23.47,"2023-01-20 07:01:30",22.94,"2023-01-20 07:58:30",82.1,83.1,"2023-01-20 07:50:30",80.6,"2023-01-20 07:01:00",29.49,29.71,"2023-01-20 07:06:00",29.25,"2023-01-20 07:49:00",32.05,32.2,"2023-01-20 07:02:00",31.88,"2023-01-20 07:57:30",33.67,33.82,"2023-01-20 07:03:30",33.56,"2023-01-20 07:56:30",35.11,35.2,"2023-01-20 07:31:00",34.99,"2023-01-20 08:00:00",35.13,35.17,"2023-01-20 07:16:30",35.1,"2023-01-20 07:59:30",35.12,35.23,"2023-01-20 07:48:00",35.09,"2023-01-20 07:06:30",7.858,7.879,"2023-01-20 07:00:30",7.836,"2023-01-20 07:39:00",12.87,12.91,"2023-01-20 07:01:00",12.83,"2023-01-20 07:57:30",16.57,16.59,"2023-01-20 07:03:00",16.54,"2023-01-20 07:55:30",16.76,16.78,"2023-01-20 07:06:30",16.73,"2023-01-20 07:52:30",23.07,23.08,"2023-01-20 07:00:30",23.06,"2023-01-20 07:50:00",19.47,19.48,"2023-01-20 07:05:00",19.46,"2023-01-20 07:56:30",0.001203889,0,NAN,0,0,NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,0,0,NAN,NAN,"2023-01-20 08:00:00",NAN,"2023-01-20 08:00:00",NAN,0.948
"2023-01-20 09:00:00",22727,50.27,"2023-01-20 08:23:30",10.51,0.583,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",970,22.9,23.06,"2023-01-20 08:13:00",22.81,"2023-01-20 08:48:30",83.1,83.9,"2023-01-20 08:50:30",82.1,"2023-01-20 08:02:00",29.08,29.31,"2023-01-20 08:02:00",28.84,"2023-01-20 08:51:00",31.73,31.97,"2023-01-20 08:04:30",31.51,"2023-01-20 08:59:00",33.44,33.62,"2023-01-20 08:02:00",33.35,"2023-01-20 08:54:30",34.95,35.09,"2023-01-20 08:02:00",34.89,"2023-01-20 08:26:00",35.1,35.15,"2023-01-20 08:03:00",34.98,"2023-01-20 08:45:00",35.11,35.15,"2023-01-20 08:07:30",35.07,"2023-01-20 08:11:00",7.813,7.84,"2023-01-20 08:01:30",7.782,"2023-01-20 08:58:00",12.81,12.85,"2023-01-20 08:04:30",12.78,"2023-01-20 08:47:30",16.52,16.55,"2023-01-20 08:01:30",16.49,"2023-01-20 09:00:00",16.73,16.75,"2023-01-20 08:01:00",16.71,"2023-01-20 08:56:00",23.05,23.07,"2023-01-20 08:04:30",23.03,"2023-01-20 08:59:00",19.47,19.48,"2023-01-20 08:00:30",19.47,"2023-01-20 08:01:30",0.1753233,0,NAN,0,0,NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,0,0,NAN,NAN,"2023-01-20 09:00:00",NAN,"2023-01-20 09:00:00",NAN,1.811
"2023-01-20 10:00:00",22728,44.77,"2023-01-20 10:00:00",10.5,10.71,"2023-01-20 09:26:00",0.001,"2023-01-20 09:18:00",971,23.77,25.37,"2023-01-20 09:59:00",22.81,"2023-01-20 09:03:30",79.59,83.6,"2023-01-20 09:05:30",74.32,"2023-01-20 09:59:30",28.73,28.88,"2023-01-20 09:04:00",28.63,"2023-01-20 09:22:30",31.41,31.58,"2023-01-20 09:01:30",31.26,"2023-01-20 09:59:00",33.21,33.4,"2023-01-20 09:01:00",33,"2023-01-20 09:58:30",34.88,35.02,"2023-01-20 09:15:30",34.7,"2023-01-20 09:59:30",34.97,35.11,"2023-01-20 09:05:00",34.93,"2023-01-20 09:21:00",35.1,35.15,"2023-01-20 09:02:00",35.07,"2023-01-20 09:10:00",7.781,7.79,"2023-01-20 09:01:00",7.771,"2023-01-20 09:14:30",12.74,12.78,"2023-01-20 09:00:30",12.7,"2023-01-20 09:58:30",16.48,16.5,"2023-01-20 09:01:00",16.44,"2023-01-20 09:47:00",16.69,16.72,"2023-01-20 09:01:30",16.66,"2023-01-20 09:57:30",23.04,23.06,"2023-01-20 09:03:00",23.02,"2023-01-20 09:57:30",19.46,19.47,"2023-01-20 09:01:30",19.45,"2023-01-20 09:55:30",2.532352,0,NAN,0,0,NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,0,0,NAN,NAN,"2023-01-20 10:00:00",NAN,"2023-01-20 10:00:00",NAN,2.562
"2023-01-20 11:00:00",22729,37.13,"2023-01-20 10:48:00",10.48,10.81,"2023-01-20 10:05:00",0.001,"2023-01-20 10:28:00",971,26.34,27.83,"2023-01-20 10:45:00",24.97,"2023-01-20 10:02:00",70.35,73.68,"2023-01-20 10:00:30",65.8,"2023-01-20 11:00:00",29.51,30.48,"2023-01-20 11:00:00",28.84,"2023-01-20 10:01:00",31.16,31.34,"2023-01-20 10:00:30",31.09,"2023-01-20 10:19:30",33.01,33.15,"2023-01-20 10:03:30",32.85,"2023-01-20 10:53:30",34.73,34.82,"2023-01-20 10:04:30",34.61,"2023-01-20 10:58:00",34.93,34.98,"2023-01-20 10:12:00",34.93,"2023-01-20 10:02:00",35.1,35.14,"2023-01-20 10:16:30",35.08,"2023-01-20 10:22:30",7.861,7.961,"2023-01-20 10:59:00",7.79,"2023-01-20 10:00:30",12.7,12.72,"2023-01-20 10:07:30",12.68,"2023-01-20 10:43:30",16.42,16.46,"2023-01-20 10:00:30",16.38,"2023-01-20 10:54:00",16.64,16.67,"2023-01-20 10:00:30",16.6,"2023-01-20 10:56:00",23,23.02,"2023-01-20 10:00:30",22.98,"2023-01-20 10:49:30",19.44,19.46,"2023-01-20 10:01:30",19.43,"2023-01-20 10:49:00",9.20478,0,NAN,70.31,54.74,143,NAN,"2023-01-20 10:15:30",NAN,"2023-01-20 10:15:30",NAN,92.5,84.9,111,NAN,"2023-01-20 10:55:30",NAN,"2023-01-20 10:55:30",NAN,3.117
"2023-01-20 12:00:00",22730,35.9,"2023-01-20 11:13:00",11.19,11.5,"2023-01-20 11:58:30",0.181,"2023-01-20 11:26:30",972,27.88,28.73,"2023-01-20 12:00:00",27.14,"2023-01-20 11:24:30",63.38,65.81,"2023-01-20 11:05:30",60.54,"2023-01-20 11:58:30",31.73,32.86,"2023-01-20 11:59:30",30.51,"2023-01-20 11:00:30",31.23,31.44,"2023-01-20 11:58:30",31.11,"2023-01-20 11:00:30",32.82,32.96,"2023-01-20 11:01:00",32.74,"2023-01-20 11:56:30",34.56,34.74,"2023-01-20 11:01:30",34.48,"2023-01-20 11:15:00",34.92,34.96,"2023-01-20 11:24:00",34.79,"2023-01-20 11:58:30",35.09,35.1,"2023-01-20 11:00:30",35,"2023-01-20 11:56:00",8.11,8.25,"2023-01-20 11:59:00",7.957,"2023-01-20 11:00:30",12.71,12.76,"2023-01-20 11:57:00",12.68,"2023-01-20 11:02:00",16.37,16.4,"2023-01-20 11:02:30",16.34,"2023-01-20 11:59:30",16.59,16.62,"2023-01-20 11:02:00",16.56,"2023-01-20 11:58:30",22.95,22.98,"2023-01-20 11:00:30",22.93,"2023-01-20 11:54:00",19.41,19.43,"2023-01-20 11:04:00",19.4,"2023-01-20 11:57:00",12.02929,0,1.937,88.7,31.84,109,4.8,"2023-01-20 11:14:00",0.4,"2023-01-20 11:26:30",3.417,104.8,21.44,92,6,"2023-01-20 11:52:30",1.3,"2023-01-20 11:35:00",2.403,3.439
"2023-01-20 13:00:00",22731,33.21,"2023-01-20 12:35:00",11.45,13.63,"2023-01-20 12:09:30",0.341,"2023-01-20 12:00:30",971,29.52,30.48,"2023-01-20 12:57:30",28.31,"2023-01-20 12:06:00",56.68,61.54,"2023-01-20 12:09:00",52.92,"2023-01-20 12:48:30",34.64,36.41,"2023-01-20 13:00:00",32.91,"2023-01-20 12:00:30",31.82,32.36,"2023-01-20 12:59:00",31.42,"2023-01-20 12:00:30",32.75,32.85,"2023-01-20 12:29:30",32.66,"2023-01-20 12:37:00",34.5,34.61,"2023-01-20 12:29:30",34.35,"2023-01-20 12:58:30",34.81,34.95,"2023-01-20 12:11:30",34.73,"2023-01-20 12:33:30",35.06,35.1,"2023-01-20 12:02:00",34.92,"2023-01-20 12:59:00",8.46,8.67,"2023-01-20 12:58:30",8.25,"2023-01-20 12:00:30",12.81,12.91,"2023-01-20 12:59:30",12.74,"2023-01-20 12:00:30",16.35,16.36,"2023-01-20 12:03:30",16.33,"2023-01-20 12:49:00",16.54,16.56,"2023-01-20 12:02:00",16.51,"2023-01-20 13:00:00",22.92,22.94,"2023-01-20 12:01:30",22.9,"2023-01-20 12:38:00",19.39,19.41,"2023-01-20 12:01:00",19.38,"2023-01-20 12:43:30",16.59607,0,1.681,69.92,45.67,42,5.3,"2023-01-20 12:51:30",0,"2023-01-20 12:02:30",2.608,86.5,40.23,54,5.9,"2023-01-20 12:52:00",0.4,"2023-01-20 12:46:30",3.427,3.493
"2023-01-20 14:00:00",22732,35.81,"2023-01-20 13:00:30",13.32,18.6,"2023-01-20 13:06:00",0.431,"2023-01-20 13:31:00",970,30.42,31.21,"2023-01-20 13:59:00",29.82,"2023-01-20 13:05:30",52.18,54.83,"2023-01-20 13:02:30",49.75,"2023-01-20 13:55:00",37.74,38.92,"2023-01-20 14:00:00",36.41,"2023-01-20 13:01:00",32.91,33.6,"2023-01-20 13:59:30",32.33,"2023-01-20 13:03:00",32.83,32.99,"2023-01-20 13:59:30",32.73,"2023-01-20 13:03:00",34.35,34.46,"2023-01-20 13:03:30",34.28,"2023-01-20 13:32:30",34.73,34.78,"2023-01-20 13:16:00",34.67,"2023-01-20 13:56:00",34.97,35.1,"2023-01-20 13:03:00",34.9,"2023-01-20 13:42:30",8.84,8.97,"2023-01-20 13:58:00",8.68,"2023-01-20 13:00:30",13.02,13.14,"2023-01-20 14:00:00",12.9,"2023-01-20 13:00:30",16.37,16.39,"2023-01-20 13:50:30",16.34,"2023-01-20 13:06:00",16.51,16.53,"2023-01-20 13:03:30",16.49,"2023-01-20 13:50:30",22.89,22.91,"2023-01-20 13:02:30",22.86,"2023-01-20 13:53:30",19.38,19.4,"2023-01-20 13:06:30",19.37,"2023-01-20 13:12:30",14.0484,0,1.7,77.35,37.96,74,3.9,"2023-01-20 13:15:30",0,"2023-01-20 13:07:00",2.484,89,33.99,75,5.8,"2023-01-20 13:17:30",0,"2023-01-20 13:38:00",2.938,3.276
"2023-01-20 15:00:00",22733,36.25,"2023-01-20 14:48:30",13.29,18.39,"2023-01-20 14:45:00",0.368,"2023-01-20 14:46:00",970,31.65,33.2,"2023-01-20 14:56:30",30.49,"2023-01-20 14:05:00",47.86,52.5,"2023-01-20 14:05:00",40.9,"2023-01-20 14:56:30",40.03,41.41,"2023-01-20 15:00:00",38.92,"2023-01-20 14:00:30",34.23,34.97,"2023-01-20 15:00:00",33.54,"2023-01-20 14:00:30",33.11,33.37,"2023-01-20 15:00:00",32.94,"2023-01-20 14:03:00",34.32,34.39,"2023-01-20 14:08:30",34.25,"2023-01-20 14:09:30",34.67,34.79,"2023-01-20 14:01:30",34.52,"2023-01-20 14:53:00",34.92,35.03,"2023-01-20 14:04:00",34.86,"2023-01-20 14:59:30",9.1,9.25,"2023-01-20 15:00:00",8.97,"2023-01-20 14:00:30",13.26,13.38,"2023-01-20 14:58:00",13.14,"2023-01-20 14:00:30",16.43,16.47,"2023-01-20 14:56:00",16.38,"2023-01-20 14:00:30",16.49,16.51,"2023-01-20 14:01:00",16.48,"2023-01-20 14:35:00",22.86,22.88,"2023-01-20 14:00:30",22.83,"2023-01-20 15:00:00",19.36,19.38,"2023-01-20 14:01:30",19.35,"2023-01-20 14:57:30",17.23527,0,1.577,85.4,57.74,231,5.1,"2023-01-20 14:12:00",0,"2023-01-20 14:08:30",2.405,98.1,51.6,207,5.7,"2023-01-20 14:11:30",0,"2023-01-20 14:40:00",3.675,2.8
"2023-01-20 16:00:00",22734,35.73,"2023-01-20 15:24:30",13.25,17.16,"2023-01-20 15:22:30",0.356,"2023-01-20 15:37:00",969,32.28,34.36,"2023-01-20 15:17:30",30.79,"2023-01-20 15:45:30",47.41,54.66,"2023-01-20 15:44:30",38.48,"2023-01-20 15:17:30",43.13,44.07,"2023-01-20 15:58:30",41.36,"2023-01-20 15:00:30",35.65,36.49,"2023-01-20 16:00:00",34.95,"2023-01-20 15:00:30",33.56,33.82,"2023-01-20 15:54:30",33.28,"2023-01-20 15:01:30",34.33,34.4,"2023-01-20 15:50:00",34.27,"2023-01-20 15:17:30",34.57,34.67,"2023-01-20 15:16:30",34.52,"2023-01-20 15:25:00",34.9,34.92,"2023-01-20 15:04:00",34.86,"2023-01-20 15:57:00",9.43,9.53,"2023-01-20 15:57:00",9.25,"2023-01-20 15:00:30",13.53,13.67,"2023-01-20 15:58:30",13.38,"2023-01-20 15:00:30",16.52,16.57,"2023-01-20 15:59:30",16.46,"2023-01-20 15:02:30",16.5,16.52,"2023-01-20 15:58:00",16.49,"2023-01-20 15:03:00",22.84,22.86,"2023-01-20 15:05:30",22.82,"2023-01-20 15:55:00",19.34,19.36,"2023-01-20 15:03:00",19.34,"2023-01-20 15:42:00",17.27061,0,2.133,184.5,47.24,152,5.2,"2023-01-20 15:46:30",0,"2023-01-20 15:09:00",3.552,190,36.42,157,7.6,"2023-01-20 15:23:00",0.5,"2023-01-20 15:16:30",3.667,2.105
"2023-01-20 17:00:00",22735,40.75,"2023-01-20 16:00:30",13.3,16.58,"2023-01-20 16:49:30",0.387,"2023-01-20 16:31:00",967,31.31,31.76,"2023-01-20 16:04:00",30.68,"2023-01-20 16:16:00",51.52,53.84,"2023-01-20 16:15:30",47.83,"2023-01-20 16:56:30",43.94,44.23,"2023-01-20 16:15:00",43.59,"2023-01-20 16:55:30",37.22,37.8,"2023-01-20 16:54:30",36.55,"2023-01-20 16:01:00",34.12,34.44,"2023-01-20 16:59:30",33.79,"2023-01-20 16:02:00",34.46,34.57,"2023-01-20 16:31:30",34.3,"2023-01-20 16:02:30",34.54,34.6,"2023-01-20 16:39:00",34.52,"2023-01-20 16:00:30",34.9,34.92,"2023-01-20 16:26:00",34.87,"2023-01-20 16:21:00",9.5,9.54,"2023-01-20 16:01:30",9.44,"2023-01-20 17:00:00",13.81,13.92,"2023-01-20 16:58:30",13.66,"2023-01-20 16:02:00",16.64,16.7,"2023-01-20 16:58:00",16.57,"2023-01-20 16:00:30",16.53,16.55,"2023-01-20 16:57:30",16.51,"2023-01-20 16:03:00",22.83,22.85,"2023-01-20 16:04:30",22.82,"2023-01-20 16:56:00",19.33,19.34,"2023-01-20 16:02:00",19.33,"2023-01-20 16:28:00",8.46868,0,1.762,194.5,30.04,165,4.8,"2023-01-20 16:01:00",0,"2023-01-20 16:21:30",3.042,192.7,18.33,208,6.7,"2023-01-20 16:04:30",1.1,"2023-01-20 16:37:30",1.794,1.266
"2023-01-20 18:00:00",22736,41.65,"2023-01-20 17:27:30",13.34,17.05,"2023-01-20 17:58:30",0.411,"2023-01-20 17:16:00",967,31.67,32.3,"2023-01-20 17:19:00",31.06,"2023-01-20 17:02:30",47.45,50.75,"2023-01-20 17:01:00",45.77,"2023-01-20 17:36:30",43.27,43.63,"2023-01-20 17:00:30",43.01,"2023-01-20 18:00:00",38.17,38.46,"2023-01-20 17:59:00",37.73,"2023-01-20 17:01:30",34.8,35.13,"2023-01-20 17:59:00",34.46,"2023-01-20 17:01:00",34.6,34.78,"2023-01-20 17:45:30",34.48,"2023-01-20 17:03:00",34.54,34.6,"2023-01-20 17:56:30",34.52,"2023-01-20 17:00:30",34.88,34.92,"2023-01-20 17:05:00",34.8,"2023-01-20 17:44:00",9.4,9.45,"2023-01-20 17:05:00",9.35,"2023-01-20 17:57:00",13.99,14.05,"2023-01-20 18:00:00",13.93,"2023-01-20 17:01:30",16.75,16.81,"2023-01-20 17:56:00",16.69,"2023-01-20 17:05:00",16.57,16.6,"2023-01-20 17:55:30",16.54,"2023-01-20 17:02:00",22.82,22.83,"2023-01-20 17:00:30",22.81,"2023-01-20 17:14:00",19.32,19.33,"2023-01-20 17:05:30",19.31,"2023-01-20 17:48:30",9.346085,0,2.192,217.9,26.18,248,4.5,"2023-01-20 17:37:00",0.3,"2023-01-20 17:31:00",3.645,218,22.25,236,6.1,"2023-01-20 17:59:30",1.1,"2023-01-20 17:40:00",1.979,0.411
"2023-01-20 19:00:00",22737,41.18,"2023-01-20 19:00:00",13.36,14.06,"2023-01-20 18:20:30",0.41,"2023-01-20 18:46:00",966,31.56,33.49,"2023-01-20 19:00:00",30.87,"2023-01-20 18:25:30",49.38,52.23,"2023-01-20 18:27:30",45.5,"2023-01-20 18:59:00",42.48,43.06,"2023-01-20 18:00:30",41.93,"2023-01-20 18:50:00",38.66,38.81,"2023-01-20 18:46:00",38.43,"2023-01-20 18:00:30",35.41,35.64,"2023-01-20 19:00:00",35.11,"2023-01-20 18:00:30",34.86,35.01,"2023-01-20 18:59:00",34.69,"2023-01-20 18:05:30",34.59,34.72,"2023-01-20 19:00:00",34.52,"2023-01-20 18:07:30",34.86,34.9,"2023-01-20 18:01:00",34.75,"2023-01-20 18:29:00",9.28,9.36,"2023-01-20 18:00:30",9.2,"2023-01-20 18:58:00",14.07,14.09,"2023-01-20 18:30:00",14.03,"2023-01-20 18:00:30",16.85,16.9,"2023-01-20 18:58:00",16.8,"2023-01-20 18:04:30",16.62,16.65,"2023-01-20 18:58:00",16.59,"2023-01-20 18:01:30",22.83,22.84,"2023-01-20 18:31:00",22.81,"2023-01-20 18:07:30",19.31,19.33,"2023-01-20 18:25:00",19.3,"2023-01-20 18:24:30",8.994056,0,2.11,218.1,26.91,126,5.1,"2023-01-20 18:33:00",0,"2023-01-20 18:58:00",3.46,221.4,21.7,171,6.1,"2023-01-20 18:04:00",0.9,"2023-01-20 18:58:30",0.901,0.007
"2023-01-20 20:00:00",22738,40.1,"2023-01-20 19:08:30",13.04,13.15,"2023-01-20 19:58:30",0.293,"2023-01-20 19:59:30",967,32.44,33.41,"2023-01-20 19:00:30",31.83,"2023-01-20 19:47:30",49.22,51.4,"2023-01-20 19:50:00",45.57,"2023-01-20 19:00:30",41.72,42.06,"2023-01-20 19:07:30",41.35,"2023-01-20 19:57:00",38.78,38.81,"2023-01-20 19:41:30",38.77,"2023-01-20 19:00:30",35.88,36.09,"2023-01-20 19:55:00",35.61,"2023-01-20 19:01:00",35.11,35.33,"2023-01-20 19:59:30",34.89,"2023-01-20 19:05:30",34.71,34.8,"2023-01-20 19:41:00",34.59,"2023-01-20 19:05:30",34.86,34.9,"2023-01-20 19:05:00",34.8,"2023-01-20 19:06:00",9.16,9.21,"2023-01-20 19:00:30",9.1,"2023-01-20 20:00:00",14.1,14.1,"2023-01-20 19:02:00",14.09,"2023-01-20 19:56:00",16.93,16.97,"2023-01-20 19:56:30",16.9,"2023-01-20 19:00:30",16.68,16.71,"2023-01-20 19:55:00",16.65,"2023-01-20 19:02:00",22.84,22.85,"2023-01-20 19:08:30",22.82,"2023-01-20 19:01:00",19.3,19.32,"2023-01-20 19:46:00",19.3,"2023-01-20 19:11:30",5.267954,0,1.18,189.8,45.34,163,3.5,"2023-01-20 19:07:00",0,"2023-01-20 19:28:30",1.743,189.3,34.66,171,4.3,"2023-01-20 19:08:00",0,"2023-01-20 19:49:30",0.583,0
"2023-01-20 21:00:00",22739,42.34,"2023-01-20 20:00:30",11,6.752,"2023-01-20 21:00:00",0,"2023-01-20 20:46:00",967,31.25,32.12,"2023-01-20 20:01:30",29.35,"2023-01-20 20:59:30",50.39,57.33,"2023-01-20 21:00:00",47.35,"2023-01-20 20:29:30",40.65,41.41,"2023-01-20 20:02:00",39.73,"2023-01-20 21:00:00",38.74,38.79,"2023-01-20 20:02:00",38.57,"2023-01-20 20:55:00",36.21,36.37,"2023-01-20 20:58:30",36.02,"2023-01-20 20:01:30",35.37,35.56,"2023-01-20 20:49:30",35.27,"2023-01-20 20:02:30",34.77,34.9,"2023-01-20 20:56:30",34.73,"2023-01-20 20:01:30",34.86,34.9,"2023-01-20 20:03:00",34.77,"2023-01-20 20:28:00",9.03,9.11,"2023-01-20 20:00:30",8.92,"2023-01-20 20:59:30",14.08,14.1,"2023-01-20 20:00:30",14.06,"2023-01-20 20:43:30",16.99,17.02,"2023-01-20 20:56:00",16.96,"2023-01-20 20:04:30",16.73,16.76,"2023-01-20 20:58:00",16.69,"2023-01-20 20:01:00",22.87,22.89,"2023-01-20 20:54:30",22.85,"2023-01-20 20:00:30",19.3,19.32,"2023-01-20 20:31:00",19.3,"2023-01-20 20:01:00",1.01552,0,0.893,163.9,87.9,327,2.8,"2023-01-20 20:54:30",0,"2023-01-20 20:11:30",1.805,110.3,83.7,8,6.8,"2023-01-20 20:43:30",0,"2023-01-20 20:13:30",0.113,0
"2023-01-20 22:00:00",22740,47.6,"2023-01-20 21:00:30",10.69,0.179,"2023-01-20 21:54:00",0,"2023-01-20 21:00:30",967,28.37,29.3,"2023-01-20 21:00:30",27.92,"2023-01-20 21:58:30",59.62,61.01,"2023-01-20 21:56:30",57.27,"2023-01-20 21:00:30",38.42,39.71,"2023-01-20 21:00:30",37.46,"2023-01-20 21:54:30",38.42,38.62,"2023-01-20 21:00:30",38.15,"2023-01-20 21:52:00",36.41,36.48,"2023-01-20 21:49:30",36.25,"2023-01-20 21:01:30",35.61,35.76,"2023-01-20 21:44:30",35.5,"2023-01-20 21:00:30",34.92,34.98,"2023-01-20 21:53:00",34.83,"2023-01-20 21:05:00",34.89,34.92,"2023-01-20 21:09:30",34.82,"2023-01-20 21:04:30",8.81,8.93,"2023-01-20 21:01:00",8.7,"2023-01-20 22:00:00",14.02,14.07,"2023-01-20 21:01:00",13.96,"2023-01-20 22:00:00",17.03,17.05,"2023-01-20 21:53:30",17.01,"2023-01-20 21:04:00",16.79,16.82,"2023-01-20 22:00:00",16.76,"2023-01-20 21:01:30",22.9,22.92,"2023-01-20 21:57:30",22.86,"2023-01-20 21:00:30",19.31,19.33,"2023-01-20 21:48:30",19.3,"2023-01-20 21:09:00",0.008832342,0,NAN,342.1,88.4,NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,6.088,86.1,NAN,NAN,"2023-01-20 22:00:00",NAN,"2023-01-20 22:00:00",NAN,0
"2023-01-20 23:00:00",22741,50.66,"2023-01-20 22:21:30",10.69,0.182,"2023-01-20 22:25:00",0,"2023-01-20 22:00:30",968,27.72,28.04,"2023-01-20 22:16:30",27.2,"2023-01-20 23:00:00",61.9,63.9,"2023-01-20 23:00:00",60.59,"2023-01-20 22:02:30",36.67,37.46,"2023-01-20 22:00:30",35.97,"2023-01-20 22:59:00",37.81,38.22,"2023-01-20 22:03:00",37.37,"2023-01-20 23:00:00",36.48,36.63,"2023-01-20 22:28:30",36.42,"2023-01-20 22:02:00",35.76,35.94,"2023-01-20 22:57:00",35.7,"2023-01-20 22:00:30",34.98,35.14,"2023-01-20 22:50:30",34.93,"2023-01-20 22:00:30",34.9,34.92,"2023-01-20 22:43:30",34.87,"2023-01-20 22:04:00",8.62,8.7,"2023-01-20 22:02:00",8.53,"2023-01-20 23:00:00",13.9,13.97,"2023-01-20 22:00:30",13.83,"2023-01-20 22:57:00",17.05,17.06,"2023-01-20 22:50:30",17.03,"2023-01-20 22:11:30",16.84,16.86,"2023-01-20 22:49:00",16.81,"2023-01-20 22:02:30",22.94,22.97,"2023-01-20 22:55:30",22.92,"2023-01-20 22:01:00",19.33,19.35,"2023-01-20 22:55:30",19.32,"2023-01-20 22:00:30",0.002039356,0,NAN,0,0,NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,0,0,NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",NAN,0
"2023-01-21 00:00:00",22742,50.87,"2023-01-20 23:59:00",10.66,0.176,"2023-01-20 23:44:30",0,"2023-01-20 23:00:30",969,26.65,27.31,"2023-01-20 23:01:30",26.22,"2023-01-20 23:33:00",66.08,67.46,"2023-01-20 23:36:30",63.58,"2023-01-20 23:01:00",35.29,35.97,"2023-01-20 23:00:30",34.74,"2023-01-20 23:57:30",37.11,37.41,"2023-01-20 23:00:30",36.74,"2023-01-20 23:52:30",36.42,36.48,"2023-01-20 23:00:30",36.27,"2023-01-20 23:57:00",35.92,36.01,"2023-01-20 23:55:30",35.86,"2023-01-20 23:01:30",35.13,35.16,"2023-01-20 23:47:00",35,"2023-01-20 23:06:00",34.9,34.98,"2023-01-20 23:58:00",34.88,"2023-01-20 23:37:30",8.45,8.54,"2023-01-20 23:02:00",8.38,"2023-01-20 23:59:30",13.76,13.85,"2023-01-20 23:00:30",13.69,"2023-01-20 23:58:00",17.03,17.05,"2023-01-20 23:03:00",17.01,"2023-01-20 23:59:00",16.88,16.9,"2023-01-20 23:51:30",16.86,"2023-01-20 23:01:30",22.97,22.99,"2023-01-20 23:56:30",22.94,"2023-01-20 23:00:30",19.35,19.37,"2023-01-20 23:57:30",19.34,"2023-01-20 23:01:30",0.002060757,0,NAN,0,0,NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,0,0,NAN,NAN,"2023-01-21 00:00:00",NAN,"2023-01-21 00:00:00",NAN,0
"2023-01-21 01:00:00",22743,50.67,"2023-01-21 00:43:00",10.64,0.17,"2023-01-21 00:05:30",0,"2023-01-21 00:00:30",969,26.42,26.67,"2023-01-21 00:01:30",26.28,"2023-01-21 00:52:00",68.09,68.93,"2023-01-21 00:55:30",66.65,"2023-01-21 00:00:30",34.34,34.83,"2023-01-21 00:01:30",33.84,"2023-01-21 01:00:00",36.43,36.83,"2023-01-21 00:03:30",36.15,"2023-01-21 00:48:00",36.24,36.4,"2023-01-21 00:01:30",36.18,"2023-01-21 00:51:00",36.02,36.14,"2023-01-21 00:57:30",35.91,"2023-01-21 00:04:30",35.23,35.33,"2023-01-21 00:43:00",35.13,"2023-01-21 00:00:30",34.94,35.1,"2023-01-21 00:49:30",34.88,"2023-01-21 00:02:00",8.33,8.39,"2023-01-21 00:00:30",8.26,"2023-01-21 00:57:00",13.62,13.7,"2023-01-21 00:01:30",13.54,"2023-01-21 01:00:00",17,17.03,"2023-01-21 00:05:00",16.97,"2023-01-21 00:57:30",17.37,73.29,"2023-01-21 00:51:30",16.89,"2023-01-21 00:08:30",22.92,23.02,"2023-01-21 00:59:00",13.57,"2023-01-21 00:51:30",19.35,19.39,"2023-01-21 00:52:30",16.98,"2023-01-21 00:51:30",0.001847409,0,NAN,0,0,NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,0,0,NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",NAN,0
"2023-01-21 02:00:00",22744,50.18,"2023-01-21 02:00:00",10.62,0.176,"2023-01-21 01:03:00",0,"2023-01-21 01:00:30",969,26.16,26.42,"2023-01-21 01:01:30",26.08,"2023-01-21 01:52:30",69.56,70.06,"2023-01-21 01:51:30",68.4,"2023-01-21 01:01:00",33.51,33.89,"2023-01-21 01:01:00",33.18,"2023-01-21 01:55:00",35.78,36.18,"2023-01-21 01:01:00",35.42,"2023-01-21 01:58:30",36.03,36.22,"2023-01-21 01:02:00",35.82,"2023-01-21 01:57:30",36.08,36.15,"2023-01-21 01:21:00",35.96,"2023-01-21 01:21:30",35.33,35.35,"2023-01-21 01:16:00",35.31,"2023-01-21 01:01:30",35.05,35.1,"2023-01-21 01:26:30",34.95,"2023-01-21 01:12:30",8.22,8.28,"2023-01-21 01:00:30",8.18,"2023-01-21 01:54:30",13.5,13.57,"2023-01-21 01:01:30",13.43,"2023-01-21 01:58:30",16.96,16.98,"2023-01-21 01:08:30",16.93,"2023-01-21 01:56:00",16.91,16.92,"2023-01-21 01:03:00",16.9,"2023-01-21 01:01:00",23.02,23.04,"2023-01-21 01:55:30",23,"2023-01-21 01:00:30",19.38,19.4,"2023-01-21 01:40:00",19.37,"2023-01-21 01:05:00",0.001634503,0,NAN,0,0,NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,0,0,NAN,NAN,"2023-01-21 02:00:00",NAN,"2023-01-21 02:00:00",NAN,0
"2023-01-21 03:00:00",22745,49.88,"2023-01-21 02:59:00",10.62,0.192,"2023-01-21 02:28:30",0,"2023-01-21 02:00:30",968,26,26.22,"2023-01-21 02:04:00",25.75,"2023-01-21 02:59:00",70.55,72.38,"2023-01-21 03:00:00",69.31,"2023-01-21 02:04:30",32.95,33.22,"2023-01-21 02:00:30",32.65,"2023-01-21 03:00:00",35.15,35.45,"2023-01-21 02:01:30",34.92,"2023-01-21 02:57:00",35.75,35.92,"2023-01-21 02:02:30",35.61,"2023-01-21 02:50:00",36.07,36.13,"2023-01-21 02:01:00",35.95,"2023-01-21 02:54:30",35.34,35.41,"2023-01-21 02:50:30",35.33,"2023-01-21 02:00:30",35.1,35.13,"2023-01-21 02:50:30",35.03,"2023-01-21 02:07:30",8.15,8.18,"2023-01-21 02:01:00",8.12,"2023-01-21 02:56:30",13.38,13.44,"2023-01-21 02:01:00",13.32,"2023-01-21 02:59:30",16.91,16.94,"2023-01-21 02:01:00",16.88,"2023-01-21 03:00:00",16.91,16.92,"2023-01-21 02:02:00",16.9,"2023-01-21 02:01:00",23.05,23.06,"2023-01-21 02:50:00",23.03,"2023-01-21 02:01:00",19.4,19.41,"2023-01-21 02:37:00",19.38,"2023-01-21 02:01:30",0.001459818,0,NAN,0,0,NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,0,0,NAN,NAN,"2023-01-21 03:00:00",NAN,"2023-01-21 03:00:00",NAN,0
"2023-01-21 04:00:00",22746,49.37,"2023-01-21 03:59:30",10.6,0.196,"2023-01-21 03:10:00",0,"2023-01-21 03:00:30",968,25.8,25.93,"2023-01-21 03:31:30",25.75,"2023-01-21 03:17:00",72.7,73.09,"2023-01-21 03:36:30",71.85,"2023-01-21 03:03:00",32.46,32.72,"2023-01-21 03:00:30",32.14,"2023-01-21 04:00:00",34.64,34.95,"2023-01-21 03:00:30",34.35,"2023-01-21 03:58:30",35.49,35.61,"2023-01-21 03:00:30",35.36,"2023-01-21 03:55:30",35.96,36.1,"2023-01-21 03:05:00",35.91,"2023-01-21 03:23:00",35.36,35.46,"2023-01-21 03:44:00",35.33,"2023-01-21 03:00:30",35.11,35.15,"2023-01-21 03:57:30",35.08,"2023-01-21 03:30:30",8.09,8.13,"2023-01-21 03:01:00",8.06,"2023-01-21 03:55:30",13.28,13.34,"2023-01-21 03:03:00",13.22,"2023-01-21 03:56:30",16.86,16.88,"2023-01-21 03:01:30",16.82,"2023-01-21 03:57:30",16.91,16.92,"2023-01-21 03:12:30",16.9,"2023-01-21 03:57:00",23.06,23.08,"2023-01-21 03:47:00",23.05,"2023-01-21 03:03:00",19.41,19.43,"2023-01-21 03:49:00",19.4,"2023-01-21 03:00:30",0.001329224,0,NAN,0,0,NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,0,0,NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",NAN,0
"2023-01-21 05:00:00",22747,49.25,"2023-01-21 04:27:00",10.59,0.203,"2023-01-21 04:00:30",0,"2023-01-21 04:00:30",968,25.75,25.93,"2023-01-21 04:01:30",25.68,"2023-01-21 04:44:30",73.53,74.23,"2023-01-21 04:41:30",72.31,"2023-01-21 04:01:00",32.04,32.23,"2023-01-21 04:03:00",31.76,"2023-01-21 04:55:30",34.18,34.45,"2023-01-21 04:01:00",33.9,"2023-01-21 04:58:30",35.22,35.41,"2023-01-21 04:01:30",35,"2023-01-21 04:58:00",35.91,35.98,"2023-01-21 04:03:00",35.83,"2023-01-21 04:54:30",35.4,35.5,"2023-01-21 05:00:00",35.33,"2023-01-21 04:07:30",35.13,35.21,"2023-01-21 04:26:30",35.09,"2023-01-21 04:22:30",8.05,8.07,"2023-01-21 04:02:00",8.02,"2023-01-21 04:49:00",13.19,13.24,"2023-01-21 04:00:30",13.14,"2023-01-21 04:58:00",16.81,16.83,"2023-01-21 04:00:30",16.78,"2023-01-21 04:50:00",16.89,16.9,"2023-01-21 04:00:30",16.88,"2023-01-21 04:50:30",23.07,23.08,"2023-01-21 04:28:00",23.05,"2023-01-21 04:08:30",19.43,19.45,"2023-01-21 04:58:30",19.42,"2023-01-21 04:05:00",0.00115361,0,NAN,0,0,NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,0,0,NAN,NAN,"2023-01-21 05:00:00",NAN,"2023-01-21 05:00:00",NAN,0
"2023-01-21 06:00:00",22748,49.18,"2023-01-21 05:23:30",10.57,0.232,"2023-01-21 05:31:30",0,"2023-01-21 05:00:30",968,25.4,25.86,"2023-01-21 05:01:30",25.1,"2023-01-21 05:54:30",74.65,75.76,"2023-01-21 05:51:30",73.48,"2023-01-21 05:01:00",31.59,31.78,"2023-01-21 05:01:00",31.32,"2023-01-21 05:54:00",33.78,33.96,"2023-01-21 05:03:00",33.5,"2023-01-21 05:58:30",34.93,35.05,"2023-01-21 05:00:30",34.78,"2023-01-21 06:00:00",35.77,35.91,"2023-01-21 05:01:00",35.7,"2023-01-21 05:23:00",35.39,35.48,"2023-01-21 05:07:30",35.33,"2023-01-21 05:21:30",35.18,35.28,"2023-01-21 05:59:30",35.1,"2023-01-21 05:07:30",7.999,8.03,"2023-01-21 05:00:30",7.973,"2023-01-21 05:58:30",13.11,13.15,"2023-01-21 05:03:00",13.07,"2023-01-21 05:56:30",16.76,16.79,"2023-01-21 05:00:30",16.73,"2023-01-21 05:58:00",16.87,16.89,"2023-01-21 05:13:00",16.86,"2023-01-21 05:59:30",23.07,23.08,"2023-01-21 05:06:00",23.05,"2023-01-21 05:01:30",19.44,19.45,"2023-01-21 05:42:30",19.42,"2023-01-21 05:20:30",0.001065806,0,NAN,0,0,NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,0,0,NAN,NAN,"2023-01-21 06:00:00",NAN,"2023-01-21 06:00:00",NAN,0
"2023-01-21 07:00:00",22749,49.41,"2023-01-21 06:21:00",10.56,0.232,"2023-01-21 06:16:30",0,"2023-01-21 06:00:30",968,24.86,25.22,"2023-01-21 06:01:30",24.51,"2023-01-21 06:58:30",76.24,77.52,"2023-01-21 06:58:00",75.04,"2023-01-21 06:00:30",31.12,31.34,"2023-01-21 06:00:30",30.87,"2023-01-21 07:00:00",33.38,33.56,"2023-01-21 06:15:00",33.16,"2023-01-21 07:00:00",34.68,34.82,"2023-01-21 06:03:00",34.6,"2023-01-21 06:30:00",35.72,35.78,"2023-01-21 06:03:00",35.63,"2023-01-21 06:57:00",35.37,35.46,"2023-01-21 06:00:30",35.33,"2023-01-21 06:01:30",35.24,35.31,"2023-01-21 06:09:30",35.1,"2023-01-21 06:04:30",7.952,7.977,"2023-01-21 06:00:30",7.918,"2023-01-21 07:00:00",13.03,13.08,"2023-01-21 06:01:00",12.98,"2023-01-21 06:53:00",16.71,16.73,"2023-01-21 06:01:00",16.68,"2023-01-21 06:54:00",16.84,16.86,"2023-01-21 06:00:30",16.82,"2023-01-21 06:51:00",23.06,23.08,"2023-01-21 06:05:30",23.05,"2023-01-21 06:02:30",19.44,19.46,"2023-01-21 06:48:30",19.43,"2023-01-21 06:05:00",0.001077527,0,NAN,0,0,NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,0,0,NAN,NAN,"2023-01-21 07:00:00",NAN,"2023-01-21 07:00:00",NAN,0.159
"2023-01-21 08:00:00",22750,49.75,"2023-01-21 07:01:00",10.54,0.229,"2023-01-21 07:09:00",0,"2023-01-21 07:00:30",968,24.18,24.62,"2023-01-21 07:01:30",23.85,"2023-01-21 07:55:00",78.42,79.45,"2023-01-21 07:55:30",76.86,"2023-01-21 07:01:00",30.55,30.92,"2023-01-21 07:00:30",30.14,"2023-01-21 07:59:30",33.03,33.25,"2023-01-21 07:00:30",32.84,"2023-01-21 07:59:30",34.44,34.6,"2023-01-21 07:00:30",34.29,"2023-01-21 07:56:30",35.59,35.75,"2023-01-21 07:08:30",35.5,"2023-01-21 07:43:30",35.34,35.43,"2023-01-21 07:06:30",35.33,"2023-01-21 07:00:30",35.27,35.33,"2023-01-21 07:05:00",35.18,"2023-01-21 07:08:30",7.893,7.922,"2023-01-21 07:02:30",7.856,"2023-01-21 07:56:30",12.95,13,"2023-01-21 07:01:00",12.9,"2023-01-21 07:55:00",16.66,16.68,"2023-01-21 07:01:00",16.62,"2023-01-21 07:58:30",16.82,16.84,"2023-01-21 07:01:00",16.8,"2023-01-21 07:52:30",23.06,23.07,"2023-01-21 07:01:30",23.04,"2023-01-21 07:43:00",19.45,19.46,"2023-01-21 07:57:30",19.44,"2023-01-21 07:07:00",0.001288466,0,NAN,0,0,NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,0,0,NAN,NAN,"2023-01-21 08:00:00",NAN,"2023-01-21 08:00:00",NAN,0.944
"2023-01-21 09:00:00",22751,49.45,"2023-01-21 09:00:00",10.52,0.944,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",969,23.91,24.12,"2023-01-21 09:00:00",23.79,"2023-01-21 08:39:30",78.72,79.47,"2023-01-21 08:06:00",77.45,"2023-01-21 08:59:30",30.01,30.22,"2023-01-21 08:00:30",29.88,"2023-01-21 08:43:00",32.64,32.89,"2023-01-21 08:04:30",32.44,"2023-01-21 08:40:00",34.19,34.34,"2023-01-21 08:02:30",34.02,"2023-01-21 08:56:00",35.48,35.59,"2023-01-21 08:26:00",35.32,"2023-01-21 08:58:30",35.33,35.36,"2023-01-21 08:03:30",35.31,"2023-01-21 08:45:30",35.27,35.31,"2023-01-21 08:01:00",35.21,"2023-01-21 08:23:30",7.837,7.867,"2023-01-21 08:01:00",7.817,"2023-01-21 08:37:30",12.87,12.92,"2023-01-21 08:06:00",12.82,"2023-01-21 08:59:00",16.61,16.65,"2023-01-21 08:01:30",16.58,"2023-01-21 08:56:30",16.79,16.81,"2023-01-21 08:00:30",16.77,"2023-01-21 09:00:00",23.04,23.05,"2023-01-21 08:01:30",23.03,"2023-01-21 08:52:00",19.45,19.47,"2023-01-21 08:13:30",19.44,"2023-01-21 08:07:30",0.3341761,0,NAN,0,0,NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,0,0,NAN,NAN,"2023-01-21 09:00:00",NAN,"2023-01-21 09:00:00",NAN,1.808
"2023-01-21 10:00:00",22752,46.07,"2023-01-21 09:31:00",10.47,10.71,"2023-01-21 09:05:30",0.001,"2023-01-21 09:38:30",970,24.73,25.15,"2023-01-21 09:57:00",24.12,"2023-01-21 09:01:00",74.35,76.67,"2023-01-21 09:05:30",72.82,"2023-01-21 09:59:30",29.96,30.09,"2023-01-21 09:41:30",29.85,"2023-01-21 09:07:00",32.31,32.55,"2023-01-21 09:04:00",32.1,"2023-01-21 09:50:30",33.93,34.09,"2023-01-21 09:00:30",33.79,"2023-01-21 09:47:00",35.33,35.44,"2023-01-21 09:03:00",35.27,"2023-01-21 09:56:00",35.33,35.35,"2023-01-21 09:00:30",35.28,"2023-01-21 09:52:30",35.27,35.31,"2023-01-21 09:01:30",35.15,"2023-01-21 09:22:00",7.828,7.84,"2023-01-21 09:57:30",7.817,"2023-01-21 09:02:00",12.8,12.83,"2023-01-21 09:04:00",12.77,"2023-01-21 09:58:30",16.56,16.59,"2023-01-21 09:00:30",16.53,"2023-01-21 09:57:30",16.75,16.78,"2023-01-21 09:02:30",16.72,"2023-01-21 09:58:30",23.02,23.03,"2023-01-21 09:00:30",23,"2023-01-21 09:54:00",19.45,19.47,"2023-01-21 09:17:30",19.44,"2023-01-21 09:39:00",2.517512,0,NAN,92.2,75.31,0,NAN,"2023-01-21 09:59:30",NAN,"2023-01-21 09:59:30",NAN,0,0,NAN,NAN,"2023-01-21 10:00:00",NAN,"2023-01-21 10:00:00",NAN,2.564
"2023-01-21 11:00:00",22753,42.35,"2023-01-21 11:00:00",10.47,10.84,"2023-01-21 10:03:30",0.001,"2023-01-21 10:11:30",970,25.39,26.21,"2023-01-21 10:05:00",24.84,"2023-01-21 10:00:30",70.04,72.76,"2023-01-21 10:05:00",68.02,"2023-01-21 10:53:30",30.3,30.74,"2023-01-21 10:59:00",30.09,"2023-01-21 10:00:30",32.08,32.18,"2023-01-21 10:02:00",31.93,"2023-01-21 10:53:30",33.72,33.86,"2023-01-21 10:14:30",33.58,"2023-01-21 10:43:30",35.22,35.39,"2023-01-21 10:02:30",35.09,"2023-01-21 10:44:30",35.27,35.35,"2023-01-21 10:05:00",35.16,"2023-01-21 10:58:00",35.25,35.31,"2023-01-21 10:03:00",35.15,"2023-01-21 10:39:00",7.869,7.922,"2023-01-21 11:00:00",7.833,"2023-01-21 10:00:30",12.75,12.77,"2023-01-21 10:01:00",12.73,"2023-01-21 10:33:00",16.5,16.53,"2023-01-21 10:00:30",16.47,"2023-01-21 10:56:00",16.71,16.73,"2023-01-21 10:01:00",16.67,"2023-01-21 10:58:00",22.99,23.01,"2023-01-21 10:07:00",22.96,"2023-01-21 10:48:30",19.44,19.46,"2023-01-21 10:06:30",19.42,"2023-01-21 10:55:30",5.08046,0,1.691,79.37,25.49,97,4.2,"2023-01-21 10:49:00",0,"2023-01-21 10:01:00",NAN,96.9,43.21,105,NAN,"2023-01-21 10:15:00",NAN,"2023-01-21 10:15:00",0.97,3.131
"2023-01-21 12:00:00",22754,35.53,"2023-01-21 11:59:30",10.81,11.24,"2023-01-21 11:02:00",0.009,"2023-01-21 11:03:00",970,27.52,28.48,"2023-01-21 11:58:00",25.65,"2023-01-21 11:00:30",61.23,68.02,"2023-01-21 11:00:30",54.06,"2023-01-21 11:59:30",31.81,33.23,"2023-01-21 12:00:00",30.71,"2023-01-21 11:00:30",32.04,32.18,"2023-01-21 11:52:00",31.9,"2023-01-21 11:10:30",33.5,33.65,"2023-01-21 11:11:30",33.38,"2023-01-21 11:39:30",35.1,35.19,"2023-01-21 11:01:00",34.93,"2023-01-21 12:00:00",35.16,35.33,"2023-01-21 11:09:00",35.13,"2023-01-21 11:11:30",35.21,35.31,"2023-01-21 11:01:00",35.1,"2023-01-21 11:36:00",8.03,8.2,"2023-01-21 12:00:00",7.914,"2023-01-21 11:00:30",12.74,12.76,"2023-01-21 11:58:30",12.72,"2023-01-21 11:03:00",16.45,16.47,"2023-01-21 11:00:30",16.43,"2023-01-21 11:57:30",16.65,16.68,"2023-01-21 11:00:30",16.63,"2023-01-21 11:54:00",22.96,22.98,"2023-01-21 11:01:00",22.94,"2023-01-21 11:46:30",19.42,19.44,"2023-01-21 11:05:30",19.41,"2023-01-21 11:47:30",13.80737,0,1.736,87.6,35.1,83,4.1,"2023-01-21 11:35:00",0,"2023-01-21 11:30:30",3.063,102.6,29.13,119,6.5,"2023-01-21 11:57:30",0.4,"2023-01-21 11:49:30",2.76,3.455
"2023-01-21 13:00:00",22755,35.16,"2023-01-21 13:00:00",11.25,11.9,"2023-01-21 12:58:00",0.237,"2023-01-21 12:00:30",970,29.43,30.83,"2023-01-21 12:57:00",28.4,"2023-01-21 12:00:30",51.42,55.89,"2023-01-21 12:10:00",47.05,"2023-01-21 12:58:00",34.83,36.44,"2023-01-21 13:00:00",33.25,"2023-01-21 12:00:30",32.47,32.93,"2023-01-21 12:57:00",32.1,"2023-01-21 12:03:00",33.4,33.46,"2023-01-21 12:03:00",33.36,"2023-01-21 12:27:30",34.94,35.06,"2023-01-21 12:06:30",34.89,"2023-01-21 12:19:00",35.12,35.17,"2023-01-21 12:14:30",35.03,"2023-01-21 12:54:30",35.17,35.28,"2023-01-21 12:01:00",35.1,"2023-01-21 12:09:00",8.39,8.6,"2023-01-21 13:00:00",8.2,"2023-01-21 12:00:30",12.82,12.9,"2023-01-21 12:58:00",12.76,"2023-01-21 12:00:30",16.42,16.44,"2023-01-21 12:08:00",16.41,"2023-01-21 12:49:30",16.61,16.64,"2023-01-21 12:00:30",16.58,"2023-01-21 12:54:30",22.92,22.95,"2023-01-21 12:00:30",22.9,"2023-01-21 12:50:00",19.41,19.43,"2023-01-21 12:05:30",19.39,"2023-01-21 12:54:30",17.1228,0,1.824,86.9,45.13,135,5,"2023-01-21 12:14:30",0,"2023-01-21 12:50:30",3.073,100.7,35.86,143,6,"2023-01-21 12:46:30",0.5,"2023-01-21 12:42:00",3.52,3.52
"2023-01-21 14:00:00",22756,33.77,"2023-01-21 13:47:30",11.34,11.7,"2023-01-21 13:02:00",0.213,"2023-01-21 13:05:30",969,31.69,33.43,"2023-01-21 13:56:30",30.38,"2023-01-21 13:02:00",45.01,48.14,"2023-01-21 13:13:30",39.93,"2023-01-21 13:56:30",38.51,40.78,"2023-01-21 14:00:00",36.41,"2023-01-21 13:00:30",33.53,34.18,"2023-01-21 13:59:00",32.92,"2023-01-21 13:00:30",33.41,33.55,"2023-01-21 13:57:00",33.36,"2023-01-21 13:08:30",34.89,34.98,"2023-01-21 13:06:00",34.74,"2023-01-21 13:55:30",35.02,35.13,"2023-01-21 13:04:30",34.93,"2023-01-21 13:48:30",35.12,35.18,"2023-01-21 13:16:00",35.09,"2023-01-21 13:33:00",8.82,9.06,"2023-01-21 13:59:30",8.6,"2023-01-21 13:01:30",13.02,13.17,"2023-01-21 14:00:00",12.9,"2023-01-21 13:00:30",16.43,16.46,"2023-01-21 13:58:00",16.41,"2023-01-21 13:02:00",16.57,16.59,"2023-01-21 13:00:30",16.55,"2023-01-21 13:56:00",22.9,22.92,"2023-01-21 13:04:30",22.88,"2023-01-21 13:31:00",19.39,19.41,"2023-01-21 13:01:00",19.38,"2023-01-21 13:40:30",20.87806,0,1.409,125.1,75.13,351,4,"2023-01-21 13:08:00",0,"2023-01-21 13:09:30",2.047,130.4,67.59,65,6.2,"2023-01-21 13:20:30",0,"2023-01-21 13:26:00",4.472,3.298
"2023-01-21 15:00:00",22757,33.89,"2023-01-21 14:09:00",11.81,12.86,"2023-01-21 14:04:30",0.375,"2023-01-21 14:21:00",968,33.55,34.46,"2023-01-21 14:31:30",32.71,"2023-01-21 14:08:30",39.32,42.39,"2023-01-21 14:00:30",36.42,"2023-01-21 14:38:30",42.9,45.05,"2023-01-21 15:00:00",40.77,"2023-01-21 14:01:00",35.17,36.2,"2023-01-21 14:58:30",34.26,"2023-01-21 14:00:30",33.69,33.94,"2023-01-21 14:59:30",33.43,"2023-01-21 14:00:30",34.77,34.88,"2023-01-21 14:01:30",34.69,"2023-01-21 14:19:30",34.94,35,"2023-01-21 14:05:00",34.9,"2023-01-21 14:58:30",35.11,35.18,"2023-01-21 14:06:30",35.08,"2023-01-21 14:45:30",9.29,9.51,"2023-01-21 14:58:30",9.06,"2023-01-21 14:00:30",13.31,13.48,"2023-01-21 15:00:00",13.15,"2023-01-21 14:01:00",16.49,16.55,"2023-01-21 15:00:00",16.45,"2023-01-21 14:01:30",16.56,16.57,"2023-01-21 14:00:30",16.54,"2023-01-21 14:09:30",22.87,22.89,"2023-01-21 14:00:30",22.86,"2023-01-21 14:49:00",19.38,19.39,"2023-01-21 14:03:30",19.37,"2023-01-21 14:48:00",22.58237,0,1.707,114.4,63.21,38,3.8,"2023-01-21 14:53:00",0,"2023-01-21 14:06:30",2.353,115.4,54.3,51,4.8,"2023-01-21 14:44:00",0,"2023-01-21 14:27:00",4.913,2.823
"2023-01-21 16:00:00",22758,36.69,"2023-01-21 15:53:30",13.03,13.17,"2023-01-21 15:51:00",0.371,"2023-01-21 15:11:30",967,34.37,35.38,"2023-01-21 15:26:00",33.67,"2023-01-21 15:01:00",36.79,38.71,"2023-01-21 15:00:30",35.06,"2023-01-21 15:40:30",46.82,48.19,"2023-01-21 15:57:30",45.05,"2023-01-21 15:00:30",37.14,38.18,"2023-01-21 15:59:00",36.18,"2023-01-21 15:01:00",34.21,34.62,"2023-01-21 15:58:00",33.84,"2023-01-21 15:00:30",34.8,34.94,"2023-01-21 15:51:30",34.69,"2023-01-21 15:01:00",34.93,34.97,"2023-01-21 15:02:00",34.9,"2023-01-21 15:38:00",35.1,35.12,"2023-01-21 15:26:30",35.05,"2023-01-21 15:34:00",9.67,9.77,"2023-01-21 15:54:30",9.52,"2023-01-21 15:00:30",13.67,13.86,"2023-01-21 16:00:00",13.47,"2023-01-21 15:00:30",16.6,16.67,"2023-01-21 15:58:00",16.54,"2023-01-21 15:05:00",16.56,16.58,"2023-01-21 15:56:30",16.55,"2023-01-21 15:00:30",22.85,22.86,"2023-01-21 15:01:30",22.83,"2023-01-21 15:40:00",19.36,19.37,"2023-01-21 15:00:30",19.36,"2023-01-21 15:33:00",17.49073,0,1.331,68.61,94.9,124,4.1,"2023-01-21 15:20:30",0,"2023-01-21 15:24:00",1.948,92.5,86.3,137,5.2,"2023-01-21 15:20:00",0,"2023-01-21 15:13:00",3.87,2.131
"2023-01-21 17:00:00",22759,35.34,"2023-01-21 17:00:00",13.14,13.3,"2023-01-21 16:01:00",0.421,"2023-01-21 17:00:00",966,35.57,36.75,"2023-01-21 17:00:00",34.08,"2023-01-21 16:02:00",33.37,36.33,"2023-01-21 16:02:00",30.77,"2023-01-21 17:00:00",48.32,48.43,"2023-01-21 16:37:30",48.19,"2023-01-21 16:00:30",39.09,39.95,"2023-01-21 17:00:00",38.15,"2023-01-21 16:00:30",34.96,35.41,"2023-01-21 16:58:00",34.57,"2023-01-21 16:00:30",34.92,35.01,"2023-01-21 17:00:00",34.83,"2023-01-21 16:14:30",34.93,34.98,"2023-01-21 16:40:00",34.88,"2023-01-21 16:59:30",35.08,35.1,"2023-01-21 16:01:30",34.98,"2023-01-21 17:00:00",9.78,9.8,"2023-01-21 16:19:00",9.77,"2023-01-21 16:00:30",14.03,14.18,"2023-01-21 17:00:00",13.86,"2023-01-21 16:00:30",16.74,16.82,"2023-01-21 16:57:30",16.66,"2023-01-21 16:00:30",16.59,16.63,"2023-01-21 16:58:00",16.56,"2023-01-21 16:02:00",22.83,22.84,"2023-01-21 16:00:30",22.82,"2023-01-21 16:37:00",19.35,19.37,"2023-01-21 16:06:30",19.34,"2023-01-21 16:51:00",17.19345,0,1.188,159,85.2,168,3.6,"2023-01-21 16:06:30",0,"2023-01-21 16:28:00",1.812,156.7,83.4,185,4.7,"2023-01-21 16:06:30",0,"2023-01-21 17:00:00",3.861,1.29
"2023-01-21 18:00:00",22760,33.59,"2023-01-21 17:34:30",12.9,13.03,"2023-01-21 17:54:30",0.197,"2023-01-21 17:48:30",965,36.14,37.32,"2023-01-21 17:31:30",35.21,"2023-01-21 18:00:00",31.67,33.53,"2023-01-21 17:17:00",30.27,"2023-01-21 17:28:00",48.84,49.14,"2023-01-21 17:37:30",48.4,"2023-01-21 17:00:30",40.56,41.1,"2023-01-21 18:00:00",39.87,"2023-01-21 17:00:30",35.83,36.22,"2023-01-21 17:52:30",35.41,"2023-01-21 17:00:30",35.14,35.39,"2023-01-21 17:57:00",34.93,"2023-01-21 17:00:30",34.93,34.96,"2023-01-21 17:02:30",34.9,"2023-01-21 17:02:00",35.03,35.1,"2023-01-21 17:02:30",34.92,"2023-01-21 17:14:00",9.78,9.81,"2023-01-21 17:23:30",9.74,"2023-01-21 17:57:00",14.29,14.4,"2023-01-21 18:00:00",14.17,"2023-01-21 17:01:00",16.9,16.98,"2023-01-21 18:00:00",16.82,"2023-01-21 17:00:30",16.65,16.68,"2023-01-21 17:57:30",16.62,"2023-01-21 17:02:30",22.83,22.85,"2023-01-21 17:52:00",22.82,"2023-01-21 17:05:00",19.35,19.37,"2023-01-21 17:14:00",19.34,"2023-01-21 17:29:00",12.2383,0,1.244,205.5,69.67,238,3.9,"2023-01-21 17:14:30",0,"2023-01-21 17:01:00",1.769,211.5,66.32,262,4.3,"2023-01-21 17:14:30",0,"2023-01-21 17:09:00",2.76,0.42
"2023-01-21 19:00:00",22761,35.57,"2023-01-21 19:00:00",12.92,13.08,"2023-01-21 18:01:00",0.378,"2023-01-21 18:36:00",964,36.02,36.68,"2023-01-21 18:50:00",35,"2023-01-21 18:02:30",32.31,33.75,"2023-01-21 18:03:00",30.76,"2023-01-21 18:24:00",47.72,48.61,"2023-01-21 18:00:30",47.02,"2023-01-21 18:59:30",41.54,41.87,"2023-01-21 18:58:00",41.1,"2023-01-21 18:00:30",36.65,37.03,"2023-01-21 18:54:30",36.22,"2023-01-21 18:00:30",35.43,35.62,"2023-01-21 18:58:00",35.3,"2023-01-21 18:01:00",34.93,34.98,"2023-01-21 18:57:30",34.93,"2023-01-21 18:00:30",35.01,35.1,"2023-01-21 18:40:30",34.9,"2023-01-21 18:23:30",9.66,9.73,"2023-01-21 18:00:30",9.58,"2023-01-21 18:57:30",14.47,14.53,"2023-01-21 18:57:30",14.4,"2023-01-21 18:01:30",17.05,17.12,"2023-01-21 18:59:30",16.98,"2023-01-21 18:00:30",16.72,16.76,"2023-01-21 18:57:30",16.68,"2023-01-21 18:01:30",22.85,22.87,"2023-01-21 18:50:00",22.83,"2023-01-21 18:00:30",19.35,19.36,"2023-01-21 18:18:30",19.33,"2023-01-21 18:14:00",13.27427,0,1.409,272.4,47.06,289,4.9,"2023-01-21 18:33:30",0,"2023-01-21 18:12:30",2.216,280.4,40.66,290,4.9,"2023-01-21 18:36:30",0.3,"2023-01-21 18:41:30",1.508,0.008
"2023-01-21 20:00:00",22762,34.86,"2023-01-21 19:14:00",10.85,11.15,"2023-01-21 19:59:30",0.022,"2023-01-21 19:54:30",964,35.86,37.32,"2023-01-21 19:07:00",34.54,"2023-01-21 20:00:00",33.7,38.54,"2023-01-21 19:57:30",30.39,"2023-01-21 19:07:30",46.01,46.94,"2023-01-21 19:00:30",44.84,"2023-01-21 19:58:30",41.89,41.97,"2023-01-21 19:47:00",41.81,"2023-01-21 19:05:30",37.34,37.64,"2023-01-21 19:53:00",36.98,"2023-01-21 19:02:30",35.78,36,"2023-01-21 19:52:30",35.6,"2023-01-21 19:01:30",35.04,35.15,"2023-01-21 19:38:00",34.93,"2023-01-21 19:01:00",35.01,35.1,"2023-01-21 19:39:30",34.9,"2023-01-21 19:16:00",9.47,9.59,"2023-01-21 19:00:30",9.34,"2023-01-21 20:00:00",14.54,14.56,"2023-01-21 19:39:00",14.51,"2023-01-21 19:02:00",17.18,17.24,"2023-01-21 19:59:00",17.12,"2023-01-21 19:01:30",16.81,16.86,"2023-01-21 20:00:00",16.75,"2023-01-21 19:04:30",22.88,22.89,"2023-01-21 19:27:30",22.86,"2023-01-21 19:02:30",19.35,19.37,"2023-01-21 19:43:00",19.34,"2023-01-21 19:07:00",3.36186,0,1.15,180.3,51.74,180,3.7,"2023-01-21 20:00:00",0,"2023-01-21 19:05:00",1.875,185,38.09,205,4.9,"2023-01-21 19:58:00",0,"2023-01-21 19:01:00",0.404,0
"2023-01-21 21:00:00",22763,42.73,"2023-01-21 20:00:30",10.65,6.955,"2023-01-21 21:00:00",0,"2023-01-21 20:43:30",964,33.11,34.58,"2023-01-21 20:01:30",31.84,"2023-01-21 20:58:30",41,43.09,"2023-01-21 20:42:30",38.54,"2023-01-21 20:05:00",43.51,44.86,"2023-01-21 20:01:00",42.36,"2023-01-21 20:58:30",41.73,41.91,"2023-01-21 20:01:00",41.46,"2023-01-21 20:55:00",37.83,38.05,"2023-01-21 20:51:00",37.55,"2023-01-21 20:00:30",36.15,36.37,"2023-01-21 20:59:00",35.91,"2023-01-21 20:00:30",35.19,35.33,"2023-01-21 20:53:00",35.11,"2023-01-21 20:05:00",35.06,35.1,"2023-01-21 20:11:30",34.92,"2023-01-21 20:08:30",9.22,9.34,"2023-01-21 20:00:30",9.08,"2023-01-21 20:58:00",14.5,14.55,"2023-01-21 20:03:00",14.45,"2023-01-21 21:00:00",17.27,17.31,"2023-01-21 21:00:00",17.23,"2023-01-21 20:02:00",16.89,16.94,"2023-01-21 21:00:00",16.85,"2023-01-21 20:01:00",22.92,22.94,"2023-01-21 20:54:30",22.89,"2023-01-21 20:00:30",19.35,19.37,"2023-01-21 21:00:00",19.35,"2023-01-21 20:00:30",0.5644997,0,NAN,184.5,53.5,NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,185.2,68.56,NAN,NAN,"2023-01-21 21:00:00",NAN,"2023-01-21 21:00:00",NAN,0
"2023-01-21 22:00:00",22764,47.67,"2023-01-21 21:00:30",10.63,0.171,"2023-01-21 21:59:00",0,"2023-01-21 21:00:30",965,31.04,31.85,"2023-01-21 21:00:30",30.27,"2023-01-21 21:58:30",45.76,49.7,"2023-01-21 22:00:00",43,"2023-01-21 21:05:30",41.12,42.27,"2023-01-21 21:01:00",39.97,"2023-01-21 21:59:00",41.15,41.5,"2023-01-21 21:00:30",40.71,"2023-01-21 22:00:00",38.15,38.25,"2023-01-21 21:40:30",37.96,"2023-01-21 21:04:30",36.48,36.65,"2023-01-21 21:59:30",36.32,"2023-01-21 21:00:30",35.34,35.43,"2023-01-21 21:54:00",35.31,"2023-01-21 21:01:00",35.1,35.12,"2023-01-21 21:29:00",35.03,"2023-01-21 21:08:00",8.95,9.08,"2023-01-21 21:01:00",8.83,"2023-01-21 22:00:00",14.39,14.46,"2023-01-21 21:00:30",14.32,"2023-01-21 21:58:00",17.32,17.35,"2023-01-21 21:57:30",17.3,"2023-01-21 21:02:00",16.97,17.01,"2023-01-21 21:58:30",16.93,"2023-01-21 21:00:30",22.97,23,"2023-01-21 21:58:30",22.93,"2023-01-21 21:00:30",19.37,19.38,"2023-01-21 21:58:00",19.35,"2023-01-21 21:04:00",0.008774333,0,NAN,0,0,NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,0,0,NAN,NAN,"2023-01-21 22:00:00",NAN,"2023-01-21 22:00:00",NAN,0
"2023-01-21 23:00:00",22765,50.17,"2023-01-21 22:54:00",10.6,0.171,"2023-01-21 22:00:30",0,"2023-01-21 22:00:30",966,29.68,30.28,"2023-01-21 22:00:30",29.35,"2023-01-21 22:58:30",53.71,55.7,"2023-01-21 22:57:30",49.84,"2023-01-21 22:01:00",39.08,39.97,"2023-01-21 22:00:30",38.29,"2023-01-21 22:57:30",40.3,40.71,"2023-01-21 22:01:30",39.82,"2023-01-21 22:56:30",38.2,38.25,"2023-01-21 22:01:00",38.12,"2023-01-21 22:49:30",36.75,36.93,"2023-01-21 22:52:30",36.57,"2023-01-21 22:01:30",35.52,35.63,"2023-01-21 22:53:30",35.36,"2023-01-21 22:01:30",35.12,35.21,"2023-01-21 22:49:00",35.07,"2023-01-21 22:33:30",8.73,8.83,"2023-01-21 22:00:30",8.64,"2023-01-21 23:00:00",14.24,14.33,"2023-01-21 22:00:30",14.16,"2023-01-21 23:00:00",17.34,17.35,"2023-01-21 22:44:30",17.33,"2023-01-21 22:44:00",17.04,17.07,"2023-01-21 22:51:00",17,"2023-01-21 22:01:30",23.01,23.05,"2023-01-21 22:57:00",22.98,"2023-01-21 22:01:30",19.39,19.41,"2023-01-21 22:56:30",19.38,"2023-01-21 22:00:30",0.002190267,0,NAN,0,0,NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,0,0,NAN,NAN,"2023-01-21 23:00:00",NAN,"2023-01-21 23:00:00",NAN,0
"2023-01-22 00:00:00",22766,50.24,"2023-01-21 23:00:30",10.57,0.186,"2023-01-21 23:37:00",0,"2023-01-21 23:00:30",967,28.82,29.5,"2023-01-21 23:01:30",28.24,"2023-01-21 23:59:30",58.25,62.26,"2023-01-21 23:59:00",55.57,"2023-01-21 23:01:00",37.62,38.29,"2023-01-21 23:00:30",37.04,"2023-01-21 23:54:30",39.4,39.84,"2023-01-21 23:00:30",38.98,"2023-01-21 23:51:30",38.13,38.25,"2023-01-21 23:04:00",37.95,"2023-01-21 23:45:00",36.94,37.05,"2023-01-21 23:59:30",36.88,"2023-01-21 23:00:30",35.69,35.76,"2023-01-21 23:51:00",35.54,"2023-01-21 23:02:30",35.25,35.31,"2023-01-21 23:23:30",35.13,"2023-01-21 23:02:30",8.56,8.64,"2023-01-21 23:00:30",8.49,"2023-01-22 00:00:00",14.08,14.16,"2023-01-21 23:00:30",14,"2023-01-22 00:00:00",17.32,17.34,"2023-01-21 23:01:30",17.31,"2023-01-21 23:40:00",17.08,17.11,"2023-01-21 23:58:00",17.05,"2023-01-21 23:00:30",23.06,23.09,"2023-01-21 23:58:30",23.04,"2023-01-21 23:02:00",19.41,19.43,"2023-01-21 23:51:00",19.39,"2023-01-21 23:17:00",0.002115862,0,NAN,0,0,NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,0,0,NAN,NAN,"2023-01-22 00:00:00",NAN,"2023-01-22 00:00:00",NAN,0
"2023-01-22 01:00:00",22767,49.69,"2023-01-22 01:00:00",10.54,0.155,"2023-01-22 01:00:00",0,"2023-01-22 00:00:30",967,28.49,29.45,"2023-01-22 00:59:00",28.11,"2023-01-22 00:11:00",58.85,64.5,"2023-01-22 00:08:30",49.82,"2023-01-22 01:00:00",36.54,37.04,"2023-01-22 00:00:30",35.99,"2023-01-22 01:00:00",38.55,38.98,"2023-01-22 00:00:30",38.15,"2023-01-22 00:55:30",37.89,38.05,"2023-01-22 00:01:00",37.72,"2023-01-22 00:47:30",37.1,37.18,"2023-01-22 00:50:30",36.95,"2023-01-22 00:02:30",35.81,35.94,"2023-01-22 00:46:00",35.74,"2023-01-22 00:00:30",35.3,35.31,"2023-01-22 00:00:30",35.26,"2023-01-22 00:12:00",8.44,8.49,"2023-01-22 00:00:30",8.38,"2023-01-22 00:56:30",13.92,14,"2023-01-22 00:00:30",13.85,"2023-01-22 00:59:00",17.29,17.32,"2023-01-22 00:02:00",17.26,"2023-01-22 00:58:30",17.11,17.12,"2023-01-22 00:41:00",17.09,"2023-01-22 00:07:00",23.11,23.13,"2023-01-22 00:51:30",23.09,"2023-01-22 00:02:30",19.43,19.45,"2023-01-22 00:46:00",19.41,"2023-01-22 00:01:00",0.001904923,0,NAN,0,0,NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,0,0,NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",NAN,0
"2023-01-22 02:00:00",22768,48.9,"2023-01-22 02:00:00",10.53,0.154,"2023-01-22 01:00:30",0,"2023-01-22 01:00:30",967,28.94,29.51,"2023-01-22 01:01:30",28.69,"2023-01-22 01:58:30",52.3,53.99,"2023-01-22 02:00:00",49.9,"2023-01-22 01:00:30",35.6,36.05,"2023-01-22 01:01:30",35.18,"2023-01-22 01:57:00",37.81,38.22,"2023-01-22 01:06:30",37.33,"2023-01-22 02:00:00",37.67,37.84,"2023-01-22 01:12:00",37.52,"2023-01-22 02:00:00",37.13,37.18,"2023-01-22 01:17:30",37.1,"2023-01-22 01:01:00",35.94,35.99,"2023-01-22 01:48:00",35.89,"2023-01-22 01:01:30",35.32,35.44,"2023-01-22 01:57:00",35.27,"2023-01-22 01:11:30",8.32,8.38,"2023-01-22 01:00:30",8.26,"2023-01-22 01:57:30",13.78,13.84,"2023-01-22 01:00:30",13.7,"2023-01-22 01:56:30",17.24,17.27,"2023-01-22 01:01:30",17.2,"2023-01-22 01:55:30",17.13,17.13,"2023-01-22 01:25:30",17.12,"2023-01-22 01:00:30",23.15,23.17,"2023-01-22 01:53:00",23.12,"2023-01-22 01:00:30",19.46,19.48,"2023-01-22 01:48:00",19.44,"2023-01-22 01:03:00",0.001500989,0,NAN,0,0,NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,0,0,NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",NAN,0
"2023-01-22 03:00:00",22769,48.29,"2023-01-22 02:59:00",10.53,0.16,"2023-01-22 02:59:30",0,"2023-01-22 02:00:30",967,28.52,28.77,"2023-01-22 02:00:30",28.36,"2023-01-22 02:57:00",55.14,55.77,"2023-01-22 02:59:00",53.86,"2023-01-22 02:01:00",34.85,35.23,"2023-01-22 02:00:30",34.55,"2023-01-22 02:49:30",37.15,37.46,"2023-01-22 02:05:00",36.75,"2023-01-22 02:58:00",37.36,37.54,"2023-01-22 02:01:00",37.15,"2023-01-22 02:55:30",37.13,37.17,"2023-01-22 02:05:00",37.1,"2023-01-22 02:58:30",36.04,36.14,"2023-01-22 02:47:30",35.94,"2023-01-22 02:01:30",35.45,35.51,"2023-01-22 02:19:30",35.29,"2023-01-22 02:00:30",8.22,8.27,"2023-01-22 02:01:30",8.17,"2023-01-22 02:59:30",13.64,13.71,"2023-01-22 02:01:00",13.57,"2023-01-22 02:55:00",17.18,17.21,"2023-01-22 02:03:30",17.15,"2023-01-22 02:45:00",17.13,17.13,"2023-01-22 02:11:30",17.12,"2023-01-22 02:07:00",23.17,23.19,"2023-01-22 02:39:30",23.16,"2023-01-22 02:01:30",19.48,19.5,"2023-01-22 02:47:00",19.46,"2023-01-22 02:14:00",0.001289982,0,NAN,0,0,NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,0,0,NAN,NAN,"2023-01-22 03:00:00",NAN,"2023-01-22 03:00:00",NAN,0
"2023-01-22 04:00:00",22770,48.09,"2023-01-22 03:26:30",10.52,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",967,28.15,28.52,"2023-01-22 03:01:30",27.78,"2023-01-22 03:58:30",58.28,61.48,"2023-01-22 03:59:30",55.5,"2023-01-22 03:00:30",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",0.001172839,0,NAN,0,0,NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,0,0,NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",NAN,0
"2023-01-22 05:00:00",22771,48.22,"2023-01-22 04:01:00",10.5,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",967,27.35,27.92,"2023-01-22 04:02:00",26.86,"2023-01-22 05:00:00",65.27,68.2,"2023-01-22 04:59:30",61.16,"2023-01-22 04:01:30",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",0.001267755,0,NAN,0,0,NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,0,0,NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",NAN,0
"2023-01-22 06:00:00",22772,48.97,"2023-01-22 05:01:00",10.48,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",967,26.49,26.87,"2023-01-22 05:00:30",26.15,"2023-01-22 06:00:00",70.17,72.18,"2023-01-22 06:00:00",67.75,"2023-01-22 05:01:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",0.001413567,0,NAN,0,0,NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,0,0,NAN,NAN,"2023-01-22 06:00:00",NAN,"2023-01-22 06:00:00",NAN,0
"2023-01-22 07:00:00",22773,49.54,"2023-01-22 06:00:30",10.46,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",967,25.7,26.2,"2023-01-22 06:02:00",25.24,"2023-01-22 06:59:00",73.73,75.57,"2023-01-22 06:59:30",71.6,"2023-01-22 06:00:30",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",0.001513752,0,NAN,0,0,NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,0,0,NAN,NAN,"2023-01-22 07:00:00",NAN,"2023-01-22 07:00:00",NAN,0.157
"2023-01-22 08:00:00",22774,50.41,"2023-01-22 07:01:30",10.45,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",968,24.89,25.32,"2023-01-22 07:02:00",24.58,"2023-01-22 07:54:30",77.23,78.94,"2023-01-22 07:58:30",74.98,"2023-01-22 07:01:30",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",0.001674865,0,NAN,0,0,NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,0,0,NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,0.939
"2023-01-22 09:00:00",22775,50.38,"2023-01-22 09:00:00",10.43,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",968,24.49,24.75,"2023-01-22 08:04:30",24.37,"2023-01-22 08:54:30",78.54,79.34,"2023-01-22 08:50:30",77.58,"2023-01-22 08:19:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",0.3343246,0,NAN,0,0,NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,0,0,NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,1.803
"2023-01-22 10:00:00",22776,43.52,"2023-01-22 10:00:00",10.42,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",969,25.14,25.95,"2023-01-22 10:00:00",24.51,"2023-01-22 09:01:00",75.72,78.49,"2023-01-22 09:05:00",70.74,"2023-01-22 09:57:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",3.213063,0,NAN,0,0,NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,0,0,NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,2.557
"2023-01-22 11:00:00",22777,38.42,"2023-01-22 11:00:00",10.42,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",969,26.99,28.29,"2023-01-22 10:51:00",25.95,"2023-01-22 10:00:30",64.84,70.22,"2023-01-22 10:00:30",59.96,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",8.61185,0,NAN,66.36,71.09,109,NAN,"2023-01-22 10:30:30",NAN,"2023-01-22 10:30:30",NAN,0,0,NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,3.13
"2023-01-22 12:00:00",22778,34.54,"2023-01-22 11:59:30",10.81,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",969,29.21,30.56,"2023-01-22 11:57:30",27.98,"2023-01-22 11:00:30",57.95,60.47,"2023-01-22 11:06:30",54.29,"2023-01-22 11:57:30",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",14.05197,0,2.098,66.24,48.4,66,57,"2023-01-22 11:01:00",0,"2023-01-22 11:31:30",NAN,74.35,55.32,62,NAN,"2023-01-22 11:15:30",NAN,"2023-01-22 11:15:30",2.857,3.449
"2023-01-22 13:00:00",22779,33.7,"2023-01-22 12:48:00",11.25,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",969,31.7,32.73,"2023-01-22 12:55:30",30.25,"2023-01-22 12:00:30",53.33,57.26,"2023-01-22 12:01:00",50.49,"2023-01-22 12:56:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",17.84293,0,1.629,84.1,61.08,130,4.6,"2023-01-22 12:56:00",0,"2023-01-22 12:01:00",2.579,86.6,55.24,202,5.8,"2023-01-22 12:05:30",0,"2023-01-22 12:50:30",3.8,3.488
"2023-01-22 14:00:00",22780,31.36,"2023-01-22 13:50:30",11.88,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",968,33.63,35.39,"2023-01-22 13:45:00",32.3,"2023-01-22 13:09:00",47.91,51.36,"2023-01-22 13:09:30",43.61,"2023-01-22 13:46:30",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",20.87864,0,1.373,109.3,64.32,121,4.1,"2023-01-22 13:07:00",0,"2023-01-22 13:20:30",1.999,114.9,58.52,105,6.5,"2023-01-22 13:06:30",0.3,"2023-01-22 13:00:30",4.58,3.268
"2023-01-22 15:00:00",22781,33.52,"2023-01-22 14:00:30",13.12,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",967,34.54,35.49,"2023-01-22 14:57:00",33.48,"2023-01-22 14:15:30",43.64,46.52,"2023-01-22 14:14:30",41.35,"2023-01-22 14:51:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",18.67172,0,1.243,140.7,67.66,69,4,"2023-01-22 14:21:30",0,"2023-01-22 14:00:30",1.828,150.8,61.93,358,4.1,"2023-01-22 14:21:30",0,"2023-01-22 14:16:30",4.149,2.801
"2023-01-22 16:00:00",22782,36.42,"2023-01-22 16:00:00",13.17,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",966,35.93,37.42,"2023-01-22 15:47:30",34.21,"2023-01-22 15:06:00",39.02,43.8,"2023-01-22 15:04:30",35.45,"2023-01-22 15:48:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",21.57022,0,1.492,180.6,80.7,73,3.9,"2023-01-22 15:56:00",0,"2023-01-22 15:19:30",2.012,186.7,71.98,189,5.1,"2023-01-22 15:43:00",0,"2023-01-22 15:08:00",4.839,2.116
"2023-01-22 17:00:00",22783,36.38,"2023-01-22 16:01:00",13.12,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",965,36.22,37.09,"2023-01-22 16:59:00",35.47,"2023-01-22 16:08:30",36.63,38.8,"2023-01-22 16:03:00",34.23,"2023-01-22 16:59:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",14.44448,0,1.394,93.4,71.26,111,3.3,"2023-01-22 16:59:00",0,"2023-01-22 16:03:00",2.387,105,68.52,92,5,"2023-01-22 16:55:30",0,"2023-01-22 16:04:30",3.257,1.284
"2023-01-22 18:00:00",22784,35.63,"2023-01-22 17:08:30",13.05,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",964,37.05,38.67,"2023-01-22 17:37:00",36.17,"2023-01-22 17:57:30",34.47,36.05,"2023-01-22 17:57:30",31.63,"2023-01-22 17:37:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",NAN,NAN,"2023-01-22 18:00:00",NAN,"2023-01-22 18:00:00",12.47024,0,1.319,202.3,58.86,311,4.9,"2023-01-22 17:05:30",0,"2023-01-22 17:02:30",2.188,214.5,57.47,294,5.2,"2023-01-22 17:05:30",0,"2023-01-22 17:12:00",2.838,0.421
"2023-01-22 19:00:00",22785,36.22,"2023-01-22 18:09:30",12.49,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",964,36.79,37.67,"2023-01-22 18:10:30",36,"2023-01-22 19:00:00",35.52,37.15,"2023-01-22 18:49:30",32.97,"2023-01-22 18:11:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",NAN,NAN,"2023-01-22 19:00:00",NAN,"2023-01-22 19:00:00",5.313309,0,1.428,159.9,48.74,140,3.4,"2023-01-22 18:33:00",0,"2023-01-22 18:29:00",2.438,164.9,37.95,150,4.4,"2023-01-22 18:33:00",0.5,"2023-01-22 18:05:30",0.631,0.008
"2023-01-22 20:00:00",22786,41.97,"2023-01-22 19:00:30",10.78,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",964,36.19,37.06,"2023-01-22 19:24:30",35.32,"2023-01-22 19:55:00",38.08,40.21,"2023-01-22 19:46:30",35.68,"2023-01-22 19:21:30",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",NAN,NAN,"2023-01-22 20:00:00",NAN,"2023-01-22 20:00:00",2.275499,0,1.287,215.3,45.83,222,2.9,"2023-01-22 19:33:00",0,"2023-01-22 19:09:30",2.115,224.4,40.84,187,4.5,"2023-01-22 19:25:30",0,"2023-01-22 19:13:00",0.284,0
"2023-01-22 21:00:00",22787,44.71,"2023-01-22 20:00:30",10.58,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",964,34.46,35.66,"2023-01-22 20:04:30",32.56,"2023-01-22 21:00:00",39.34,43.98,"2023-01-22 21:00:00",36.7,"2023-01-22 20:20:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",1.115383,0,1.162,216.9,41.56,34,3,"2023-01-22 20:35:30",0,"2023-01-22 20:18:30",NAN,215.2,52.53,NAN,NAN,"2023-01-22 21:00:00",NAN,"2023-01-22 21:00:00",0.144,0
"2023-01-22 22:00:00",22788,45.98,"2023-01-22 21:00:30",10.53,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",965,31.49,32.47,"2023-01-22 21:02:00",28.56,"2023-01-22 21:59:30",47.99,60.51,"2023-01-22 21:58:00",44.09,"2023-01-22 21:01:30",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",NAN,NAN,"2023-01-22 21:56:00",NAN,"2023-01-22 21:56:00",0.009376374,0,NAN,290,103.4,NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,0,0,NAN,NAN,"2023-01-22 22:00:00",NAN,"2023-01-22 22:00:00",NAN,0
"2023-01-22 23:00:00",22789,48.15,"2023-01-22 22:00:30",10.51,0.146,"2023-01-22 22:00:30",0,"2023-01-22 22:00:30",966,27.67,28.63,"2023-01-22 22:01:30",27.05,"2023-01-22 22:41:00",63.06,65.79,"2023-01-22 22:40:00",59.53,"2023-01-22 22:04:30",39.67,40.76,"2023-01-22 22:00:30",38.71,"2023-01-22 22:56:00",40.87,41.29,"2023-01-22 22:00:30",40.43,"2023-01-22 22:57:00",38.9,39.01,"2023-01-22 22:10:30",38.76,"2023-01-22 22:56:00",37.53,37.72,"2023-01-22 22:58:00",37.36,"2023-01-22 22:01:00",36.21,36.34,"2023-01-22 22:48:00",36.14,"2023-01-22 22:00:30",35.71,35.75,"2023-01-22 22:58:30",35.62,"2023-01-22 22:02:30",8.6,8.7,"2023-01-22 22:00:30",8.5,"2023-01-22 22:59:30",14.17,14.25,"2023-01-22 22:00:30",14.1,"2023-01-22 23:00:00",17.42,17.44,"2023-01-22 22:20:00",17.4,"2023-01-22 22:09:30",17.16,17.19,"2023-01-22 22:59:00",17.13,"2023-01-22 22:03:00",23.15,23.18,"2023-01-22 22:55:30",23.13,"2023-01-22 22:00:30",19.51,19.53,"2023-01-22 22:53:00",19.49,"2023-01-22 22:01:00",0.002555526,0,NAN,0,0,NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,0,0,NAN,NAN,"2023-01-22 23:00:00",NAN,"2023-01-22 23:00:00",NAN,0
"2023-01-23 00:00:00",22790,51.63,"2023-01-22 23:03:00",10.47,0.194,"2023-01-22 23:08:00",0,"2023-01-22 23:00:30",967,27.35,27.52,"2023-01-22 23:26:30",27.18,"2023-01-22 23:02:00",63.27,64.5,"2023-01-22 23:06:30",61.68,"2023-01-23 00:00:00",37.86,38.73,"2023-01-22 23:01:00",37.04,"2023-01-23 00:00:00",39.98,40.45,"2023-01-22 23:00:30",39.51,"2023-01-22 23:59:00",38.75,38.87,"2023-01-22 23:02:30",38.63,"2023-01-22 23:57:00",37.73,37.76,"2023-01-22 23:15:00",37.61,"2023-01-22 23:02:30",36.37,36.55,"2023-01-23 00:00:00",36.29,"2023-01-22 23:07:00",35.74,35.9,"2023-01-22 23:57:00",35.68,"2023-01-22 23:26:30",8.41,8.5,"2023-01-22 23:01:00",8.33,"2023-01-23 00:00:00",14.01,14.1,"2023-01-22 23:00:30",13.93,"2023-01-23 00:00:00",17.4,17.43,"2023-01-22 23:02:00",17.38,"2023-01-22 23:53:30",17.2,17.22,"2023-01-22 23:56:00",17.17,"2023-01-22 23:04:30",23.2,23.22,"2023-01-22 23:50:00",23.17,"2023-01-22 23:00:30",19.54,19.56,"2023-01-22 23:56:30",19.53,"2023-01-22 23:01:30",0.002572789,0,NAN,0,0,NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,0,0,NAN,NAN,"2023-01-23 00:00:00",NAN,"2023-01-23 00:00:00",NAN,0
"2023-01-23 01:00:00",22791,50.38,"2023-01-23 01:00:00",10.48,0.155,"2023-01-23 00:56:00",0,"2023-01-23 00:00:30",967,27.9,28.45,"2023-01-23 00:09:00",27.45,"2023-01-23 00:00:30",58.49,61.1,"2023-01-23 00:00:30",55.29,"2023-01-23 00:08:00",36.49,37.1,"2023-01-23 00:04:00",35.92,"2023-01-23 00:58:30",39.07,39.59,"2023-01-23 00:00:30",38.59,"2023-01-23 01:00:00",38.54,38.69,"2023-01-23 00:00:30",38.35,"2023-01-23 00:58:30",37.76,37.84,"2023-01-23 00:47:00",37.74,"2023-01-23 00:00:30",36.53,36.55,"2023-01-23 00:13:30",36.4,"2023-01-23 00:02:00",35.87,35.92,"2023-01-23 00:13:30",35.74,"2023-01-23 00:04:00",8.26,8.34,"2023-01-23 00:01:00",8.2,"2023-01-23 00:56:00",13.85,13.94,"2023-01-23 00:00:30",13.77,"2023-01-23 00:54:00",17.36,17.39,"2023-01-23 00:02:30",17.32,"2023-01-23 00:47:30",17.23,17.24,"2023-01-23 00:59:30",17.21,"2023-01-23 00:00:30",23.24,23.26,"2023-01-23 00:53:30",23.21,"2023-01-23 00:00:30",19.56,19.57,"2023-01-23 00:52:00",19.54,"2023-01-23 00:02:00",0.001969723,0,NAN,0,0,NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,0,0,NAN,NAN,"2023-01-23 01:00:00",NAN,"2023-01-23 01:00:00",NAN,0
"2023-01-23 02:00:00",22792,50.14,"2023-01-23 02:00:00",10.41,0.159,"2023-01-23 01:00:30",0,"2023-01-23 01:00:30",967,27.53,27.89,"2023-01-23 01:01:30",27.24,"2023-01-23 01:59:30",59.1,60.89,"2023-01-23 01:59:00",56.79,"2023-01-23 01:01:00",35.41,35.92,"2023-01-23 01:00:30",34.94,"2023-01-23 02:00:00",38.22,38.62,"2023-01-23 01:05:00",37.75,"2023-01-23 01:59:30",38.26,38.44,"2023-01-23 01:02:30",38.11,"2023-01-23 01:37:00",37.8,37.89,"2023-01-23 01:56:30",37.74,"2023-01-23 01:01:00",36.56,36.66,"2023-01-23 01:53:00",36.53,"2023-01-23 01:05:30",35.92,36,"2023-01-23 01:56:30",35.88,"2023-01-23 01:17:30",8.14,8.21,"2023-01-23 01:00:30",8.07,"2023-01-23 02:00:00",13.69,13.77,"2023-01-23 01:00:30",13.62,"2023-01-23 01:59:00",17.3,17.34,"2023-01-23 01:00:30",17.26,"2023-01-23 01:59:00",17.24,17.25,"2023-01-23 01:11:30",17.23,"2023-01-23 01:43:00",23.28,23.3,"2023-01-23 01:45:00",23.25,"2023-01-23 01:05:00",19.58,19.6,"2023-01-23 01:58:30",19.57,"2023-01-23 01:05:30",0.001940727,0,NAN,0,0,NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,0,0,NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",NAN,0
"2023-01-23 03:00:00",22793,49.64,"2023-01-23 02:38:30",10.37,0.19,"2023-01-23 02:21:00",0,"2023-01-23 02:00:30",967,27.27,27.57,"2023-01-23 02:09:00",26.98,"2023-01-23 03:00:00",61.14,62.46,"2023-01-23 03:00:00",60.24,"2023-01-23 02:16:00",34.58,35.02,"2023-01-23 02:00:30",34.2,"2023-01-23 02:54:30",37.46,37.84,"2023-01-23 02:00:30",37.1,"2023-01-23 02:58:00",37.93,38.17,"2023-01-23 02:01:30",37.7,"2023-01-23 02:55:30",37.77,37.89,"2023-01-23 02:00:30",37.74,"2023-01-23 02:02:00",36.69,36.75,"2023-01-23 02:26:30",36.55,"2023-01-23 02:04:30",35.99,36.13,"2023-01-23 02:52:30",35.9,"2023-01-23 02:09:30",8.03,8.08,"2023-01-23 02:03:30",7.992,"2023-01-23 03:00:00",13.54,13.62,"2023-01-23 02:00:30",13.46,"2023-01-23 02:59:00",17.24,17.28,"2023-01-23 02:02:30",17.19,"2023-01-23 02:59:30",17.24,17.25,"2023-01-23 02:01:00",17.23,"2023-01-23 02:55:30",23.29,23.31,"2023-01-23 02:54:00",23.27,"2023-01-23 02:12:30",19.61,19.62,"2023-01-23 02:54:00",19.59,"2023-01-23 02:13:00",0.001713332,0,NAN,0,0,NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,0,0,NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",NAN,0
"2023-01-23 04:00:00",22794,49.55,"2023-01-23 03:35:00",10.44,0.205,"2023-01-23 03:00:30",0,"2023-01-23 03:00:30",967,26.66,27.11,"2023-01-23 03:01:30",26.26,"2023-01-23 03:57:00",64.21,66.45,"2023-01-23 04:00:00",62.06,"2023-01-23 03:01:00",33.93,34.27,"2023-01-23 03:04:00",33.56,"2023-01-23 03:59:30",36.8,37.19,"2023-01-23 03:01:30",36.45,"2023-01-23 03:59:30",37.6,37.84,"2023-01-23 03:01:00",37.37,"2023-01-23 04:00:00",37.74,37.79,"2023-01-23 03:04:00",37.72,"2023-01-23 03:58:30",36.75,36.78,"2023-01-23 03:30:30",36.7,"2023-01-23 03:04:00",36.1,36.13,"2023-01-23 03:05:30",35.97,"2023-01-23 03:01:00",7.957,7.992,"2023-01-23 03:00:30",7.926,"2023-01-23 03:50:00",13.41,13.47,"2023-01-23 03:05:00",13.34,"2023-01-23 03:57:30",17.17,17.2,"2023-01-23 03:03:00",17.13,"2023-01-23 03:58:30",17.22,17.23,"2023-01-23 03:00:30",17.2,"2023-01-23 03:55:30",23.31,23.32,"2023-01-23 03:30:00",23.3,"2023-01-23 03:00:30",19.62,19.63,"2023-01-23 03:47:30",19.6,"2023-01-23 03:02:30",0.001745822,0,NAN,0,0,NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,0,0,NAN,NAN,"2023-01-23 04:00:00",NAN,"2023-01-23 04:00:00",NAN,0
"2023-01-23 05:00:00",22795,49.43,"2023-01-23 04:58:00",10.33,0.222,"2023-01-23 04:00:30",0,"2023-01-23 04:00:30",966,25.91,26.35,"2023-01-23 04:01:30",25.68,"2023-01-23 04:48:00",68.49,69.98,"2023-01-23 04:51:30",65.97,"2023-01-23 04:02:00",33.38,33.64,"2023-01-23 04:03:30",33.14,"2023-01-23 04:53:30",36.21,36.59,"2023-01-23 04:00:30",35.94,"2023-01-23 04:58:00",37.25,37.44,"2023-01-23 04:01:00",37.01,"2023-01-23 04:57:30",37.65,37.76,"2023-01-23 04:11:00",37.52,"2023-01-23 04:54:30",36.75,36.77,"2023-01-23 04:02:00",36.73,"2023-01-23 04:09:00",36.12,36.15,"2023-01-23 04:43:00",36.05,"2023-01-23 04:56:30",7.893,7.93,"2023-01-23 04:00:30",7.864,"2023-01-23 04:57:00",13.29,13.35,"2023-01-23 04:02:30",13.23,"2023-01-23 04:59:30",17.1,17.13,"2023-01-23 04:01:30",17.06,"2023-01-23 04:56:00",17.2,17.21,"2023-01-23 04:01:00",17.18,"2023-01-23 04:56:00",23.32,23.32,"2023-01-23 04:06:30",23.31,"2023-01-23 04:01:00",19.64,19.65,"2023-01-23 04:47:00",19.63,"2023-01-23 04:07:00",0.001675491,0,NAN,0,0,NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,0,0,NAN,NAN,"2023-01-23 05:00:00",NAN,"2023-01-23 05:00:00",NAN,0
"2023-01-23 06:00:00",22796,49.17,"2023-01-23 06:00:00",10.26,0.249,"2023-01-23 05:06:30",0,"2023-01-23 05:00:30",967,25.65,25.93,"2023-01-23 05:01:30",25.49,"2023-01-23 06:00:00",69.81,70.88,"2023-01-23 05:58:00",68.9,"2023-01-23 05:17:00",32.93,33.2,"2023-01-23 05:03:00",32.69,"2023-01-23 06:00:00",35.67,35.97,"2023-01-23 05:00:30",35.37,"2023-01-23 05:58:00",36.91,37.04,"2023-01-23 05:00:30",36.74,"2023-01-23 05:58:30",37.52,37.59,"2023-01-23 05:00:30",37.36,"2023-01-23 05:59:00",36.75,36.77,"2023-01-23 05:21:00",36.72,"2023-01-23 05:06:00",36.12,36.18,"2023-01-23 05:39:00",36.05,"2023-01-23 05:03:00",7.844,7.871,"2023-01-23 05:05:30",7.817,"2023-01-23 05:59:30",13.19,13.24,"2023-01-23 05:01:30",13.14,"2023-01-23 05:53:00",17.03,17.07,"2023-01-23 05:00:30",16.99,"2023-01-23 05:59:00",17.17,17.19,"2023-01-23 05:00:30",17.15,"2023-01-23 05:52:00",23.32,23.33,"2023-01-23 05:04:00",23.32,"2023-01-23 05:00:30",19.66,19.67,"2023-01-23 05:51:00",19.65,"2023-01-23 05:01:30",0.001496249,0,NAN,0,0,NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,0,0,NAN,NAN,"2023-01-23 06:00:00",NAN,"2023-01-23 06:00:00",NAN,0
"2023-01-23 07:00:00",22797,48.86,"2023-01-23 06:58:00",10.26,0.232,"2023-01-23 06:39:30",0,"2023-01-23 06:00:30",967,25.46,25.65,"2023-01-23 06:16:30",25.29,"2023-01-23 07:00:00",71.41,72.68,"2023-01-23 07:00:00",70.28,"2023-01-23 06:01:00",32.56,32.8,"2023-01-23 06:00:30",32.35,"2023-01-23 06:59:00",35.19,35.39,"2023-01-23 06:00:30",34.93,"2023-01-23 06:56:30",36.58,36.78,"2023-01-23 06:06:00",36.41,"2023-01-23 06:55:30",37.35,37.5,"2023-01-23 06:02:30",37.33,"2023-01-23 06:05:30",36.75,36.77,"2023-01-23 06:04:00",36.71,"2023-01-23 06:57:00",36.14,36.23,"2023-01-23 06:39:00",36.09,"2023-01-23 06:01:30",7.807,7.829,"2023-01-23 06:06:00",7.79,"2023-01-23 06:41:00",13.1,13.14,"2023-01-23 06:00:30",13.06,"2023-01-23 06:55:00",16.97,17,"2023-01-23 06:01:00",16.93,"2023-01-23 06:55:30",17.14,17.16,"2023-01-23 06:04:30",17.11,"2023-01-23 06:56:30",23.32,23.33,"2023-01-23 06:21:30",23.31,"2023-01-23 06:31:00",19.67,19.69,"2023-01-23 07:00:00",19.66,"2023-01-23 06:03:00",0.001319135,0,NAN,0,0,NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,0,0,NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,0.155
"2023-01-23 08:00:00",22798,48.87,"2023-01-23 07:00:30",10.29,0.237,"2023-01-23 07:28:00",0,"2023-01-23 07:00:30",968,25.26,25.43,"2023-01-23 07:16:30",25.03,"2023-01-23 07:59:30",74.07,75.62,"2023-01-23 08:00:00",72.1,"2023-01-23 07:00:30",32.19,32.39,"2023-01-23 07:05:00",31.97,"2023-01-23 07:53:30",34.79,34.95,"2023-01-23 07:00:30",34.53,"2023-01-23 07:57:00",36.26,36.42,"2023-01-23 07:00:30",36.12,"2023-01-23 07:59:00",37.23,37.33,"2023-01-23 07:00:30",37.13,"2023-01-23 07:35:00",36.73,36.75,"2023-01-23 07:00:30",36.62,"2023-01-23 07:54:00",36.18,36.29,"2023-01-23 07:51:00",36.11,"2023-01-23 07:22:30",7.768,7.79,"2023-01-23 07:00:30",7.748,"2023-01-23 07:47:30",13.01,13.06,"2023-01-23 07:00:30",12.97,"2023-01-23 07:56:00",16.9,16.94,"2023-01-23 07:01:00",16.87,"2023-01-23 07:56:30",17.1,17.12,"2023-01-23 07:01:00",17.08,"2023-01-23 07:58:30",23.3,23.32,"2023-01-23 07:24:30",23.3,"2023-01-23 07:42:30",19.68,19.69,"2023-01-23 07:26:00",19.66,"2023-01-23 07:16:00",0.001361761,0,NAN,0,0,NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,0,0,NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,0.938
"2023-01-23 09:00:00",22799,48.88,"2023-01-23 09:00:00",10.32,1.101,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",969,24.91,25.13,"2023-01-23 08:01:30",24.83,"2023-01-23 08:56:30",76.56,78.01,"2023-01-23 08:58:00",74.96,"2023-01-23 08:03:30",31.69,31.97,"2023-01-23 08:00:30",31.42,"2023-01-23 08:58:30",34.4,34.58,"2023-01-23 08:03:30",34.11,"2023-01-23 08:59:30",35.96,36.17,"2023-01-23 08:03:30",35.82,"2023-01-23 08:46:00",37.07,37.16,"2023-01-23 08:03:00",36.93,"2023-01-23 08:52:30",36.64,36.75,"2023-01-23 08:05:30",36.55,"2023-01-23 08:37:30",36.22,36.33,"2023-01-23 08:31:00",36.12,"2023-01-23 08:41:00",7.719,7.748,"2023-01-23 08:00:30",7.694,"2023-01-23 08:53:00",12.94,12.98,"2023-01-23 08:00:30",12.9,"2023-01-23 08:57:30",16.85,16.89,"2023-01-23 08:02:00",16.82,"2023-01-23 09:00:00",17.07,17.09,"2023-01-23 08:03:00",17.05,"2023-01-23 08:49:00",23.29,23.31,"2023-01-23 08:29:30",23.27,"2023-01-23 08:58:00",19.69,19.7,"2023-01-23 08:31:30",19.67,"2023-01-23 08:26:30",0.3084866,0,NAN,0,0,NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,0,0,NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,1.801
"2023-01-23 10:00:00",22800,41.67,"2023-01-23 10:00:00",10.38,10.61,"2023-01-23 09:08:30",0.001,"2023-01-23 09:07:30",969,25.83,26.84,"2023-01-23 09:56:30",24.96,"2023-01-23 09:02:30",73.27,77.18,"2023-01-23 09:05:00",68.85,"2023-01-23 09:59:30",31.44,31.55,"2023-01-23 09:41:30",31.34,"2023-01-23 09:05:00",34.02,34.17,"2023-01-23 09:13:00",33.84,"2023-01-23 09:59:30",35.69,35.82,"2023-01-23 09:00:30",35.51,"2023-01-23 09:59:00",36.9,36.98,"2023-01-23 09:07:00",36.74,"2023-01-23 09:56:30",36.56,36.65,"2023-01-23 09:03:30",36.51,"2023-01-23 09:30:30",36.22,36.3,"2023-01-23 09:15:00",36.14,"2023-01-23 09:05:00",7.699,7.713,"2023-01-23 09:59:30",7.69,"2023-01-23 09:05:00",12.86,12.91,"2023-01-23 09:00:30",12.82,"2023-01-23 09:55:30",16.79,16.82,"2023-01-23 09:00:30",16.75,"2023-01-23 09:56:30",17.02,17.05,"2023-01-23 09:00:30",16.99,"2023-01-23 09:59:00",23.28,23.3,"2023-01-23 09:05:00",23.26,"2023-01-23 09:31:00",19.68,19.7,"2023-01-23 09:05:00",19.67,"2023-01-23 09:23:30",3.043745,0,NAN,0,0,NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,0,0,NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,2.556
"2023-01-23 11:00:00",22801,39.96,"2023-01-23 10:14:30",10.44,10.79,"2023-01-23 10:02:00",0.039,"2023-01-23 10:03:30",970,27.31,28.01,"2023-01-23 10:59:00",26.73,"2023-01-23 10:00:30",67.98,69.84,"2023-01-23 10:07:00",65.06,"2023-01-23 11:00:00",32.03,32.59,"2023-01-23 10:58:00",31.53,"2023-01-23 10:00:30",33.74,33.94,"2023-01-23 10:06:00",33.54,"2023-01-23 10:56:30",35.41,35.61,"2023-01-23 10:00:30",35.26,"2023-01-23 10:57:00",36.73,36.82,"2023-01-23 10:05:30",36.6,"2023-01-23 10:59:30",36.55,36.55,"2023-01-23 10:00:30",36.52,"2023-01-23 10:35:30",36.2,36.3,"2023-01-23 10:11:30",36.11,"2023-01-23 10:47:30",7.755,7.817,"2023-01-23 11:00:00",7.706,"2023-01-23 10:01:30",12.8,12.83,"2023-01-23 10:03:00",12.77,"2023-01-23 10:54:30",16.73,16.77,"2023-01-23 10:03:30",16.69,"2023-01-23 10:55:00",16.97,17.01,"2023-01-23 10:01:00",16.94,"2023-01-23 10:53:00",23.24,23.27,"2023-01-23 10:01:00",23.22,"2023-01-23 10:58:00",19.67,19.69,"2023-01-23 10:13:00",19.65,"2023-01-23 10:49:00",6.175812,0,NAN,82.8,41.56,51,NAN,"2023-01-23 10:00:30",NAN,"2023-01-23 10:00:30",NAN,96.7,52.52,84,NAN,"2023-01-23 10:15:30",NAN,"2023-01-23 10:15:30",NAN,3.118
"2023-01-23 12:00:00",22802,35.48,"2023-01-23 11:31:30",11.02,11.79,"2023-01-23 11:11:00",0.272,"2023-01-23 11:07:00",970,28.88,29.99,"2023-01-23 11:59:30",27.83,"2023-01-23 11:00:30",61.17,65.23,"2023-01-23 11:00:30",56.33,"2023-01-23 12:00:00",33.9,35.23,"2023-01-23 11:58:30",32.57,"2023-01-23 11:00:30",33.71,33.89,"2023-01-23 11:59:00",33.58,"2023-01-23 11:17:30",35.17,35.31,"2023-01-23 11:02:30",35,"2023-01-23 11:55:00",36.55,36.7,"2023-01-23 11:00:30",36.51,"2023-01-23 11:58:30",36.5,36.55,"2023-01-23 11:00:30",36.37,"2023-01-23 11:44:30",36.17,36.28,"2023-01-23 11:09:00",36.11,"2023-01-23 11:21:00",7.956,8.11,"2023-01-23 12:00:00",7.821,"2023-01-23 11:00:30",12.8,12.83,"2023-01-23 12:00:00",12.78,"2023-01-23 11:04:30",16.68,16.7,"2023-01-23 11:01:00",16.66,"2023-01-23 11:46:00",16.92,16.95,"2023-01-23 11:00:30",16.88,"2023-01-23 12:00:00",23.2,23.22,"2023-01-23 11:00:30",23.18,"2023-01-23 11:57:30",19.66,19.67,"2023-01-23 11:03:00",19.64,"2023-01-23 11:31:30",12.50293,0,1.564,86.6,46.1,127,3.7,"2023-01-23 11:47:00",0,"2023-01-23 11:28:30",2.683,100,32.88,87,7.2,"2023-01-23 11:38:30",0,"2023-01-23 11:33:30",2.563,3.445
"2023-01-23 13:00:00",22803,34.24,"2023-01-23 12:49:30",13.35,17.76,"2023-01-23 12:04:00",0.456,"2023-01-23 12:45:30",970,30.18,31.51,"2023-01-23 13:00:00",29.4,"2023-01-23 12:20:30",55.39,57.77,"2023-01-23 12:12:30",52.18,"2023-01-23 12:55:30",36.53,37.88,"2023-01-23 12:58:00",35.24,"2023-01-23 12:01:30",34.17,34.55,"2023-01-23 12:54:30",33.84,"2023-01-23 12:01:00",35.01,35.08,"2023-01-23 12:03:00",35,"2023-01-23 12:00:30",36.44,36.56,"2023-01-23 12:05:00",36.32,"2023-01-23 12:45:30",36.37,36.47,"2023-01-23 12:06:00",36.31,"2023-01-23 12:51:00",36.14,36.2,"2023-01-23 12:07:00",36.07,"2023-01-23 12:37:30",8.26,8.41,"2023-01-23 13:00:00",8.12,"2023-01-23 12:00:30",12.88,12.94,"2023-01-23 13:00:00",12.81,"2023-01-23 12:00:30",16.65,16.66,"2023-01-23 12:00:30",16.64,"2023-01-23 12:39:00",16.86,16.89,"2023-01-23 12:02:00",16.84,"2023-01-23 12:53:00",23.17,23.19,"2023-01-23 12:08:30",23.15,"2023-01-23 13:00:00",19.64,19.65,"2023-01-23 12:01:00",19.62,"2023-01-23 12:47:00",13.95836,0,1.535,81.9,62.75,228,4.4,"2023-01-23 12:01:30",0,"2023-01-23 12:37:30",2.502,94.3,52.14,182,5.1,"2023-01-23 12:02:00",0.4,"2023-01-23 12:36:00",2.92,3.505
"2023-01-23 14:00:00",22804,33.53,"2023-01-23 13:49:00",13.26,15.56,"2023-01-23 13:51:30",0.319,"2023-01-23 13:45:30",969,31.79,33,"2023-01-23 13:42:30",30.8,"2023-01-23 13:05:30",51.09,53.48,"2023-01-23 13:06:30",48.83,"2023-01-23 13:41:30",39.27,40.8,"2023-01-23 13:59:30",37.88,"2023-01-23 13:00:30",35.09,35.6,"2023-01-23 13:56:00",34.53,"2023-01-23 13:00:30",35.02,35.21,"2023-01-23 13:59:00",35,"2023-01-23 13:00:30",36.3,36.37,"2023-01-23 13:29:30",36.13,"2023-01-23 14:00:00",36.32,36.37,"2023-01-23 13:02:30",36.19,"2023-01-23 13:53:30",36.12,36.18,"2023-01-23 13:05:00",36.05,"2023-01-23 13:54:00",8.56,8.7,"2023-01-23 14:00:00",8.41,"2023-01-23 13:01:00",13.02,13.12,"2023-01-23 14:00:00",12.94,"2023-01-23 13:00:30",16.65,16.68,"2023-01-23 14:00:00",16.64,"2023-01-23 13:02:00",16.82,16.84,"2023-01-23 13:02:30",16.8,"2023-01-23 13:59:30",23.13,23.15,"2023-01-23 13:01:30",23.11,"2023-01-23 13:55:00",19.62,19.63,"2023-01-23 13:01:00",19.6,"2023-01-23 13:58:30",14.5175,0,1.168,146.4,94.2,313,3.2,"2023-01-23 13:59:30",0,"2023-01-23 13:04:30",1.833,137.3,95.8,357,5,"2023-01-23 13:46:00",0,"2023-01-23 13:15:00",3.128,3.282
"2023-01-23 15:00:00",22805,35.43,"2023-01-23 14:16:00",13.28,15.79,"2023-01-23 14:47:30",0.365,"2023-01-23 14:26:30",968,31.88,33.18,"2023-01-23 15:00:00",31.01,"2023-01-23 14:00:30",49.85,52.23,"2023-01-23 14:01:30",46.15,"2023-01-23 14:59:30",41.79,42.58,"2023-01-23 15:00:00",40.75,"2023-01-23 14:02:00",36.3,36.97,"2023-01-23 14:57:30",35.65,"2023-01-23 14:01:00",35.26,35.41,"2023-01-23 14:47:30",35.03,"2023-01-23 14:02:30",36.16,36.26,"2023-01-23 14:10:00",36.11,"2023-01-23 14:18:00",36.19,36.32,"2023-01-23 14:03:30",36.12,"2023-01-23 14:33:00",36.11,36.13,"2023-01-23 14:06:00",36.07,"2023-01-23 14:08:30",8.82,8.92,"2023-01-23 14:58:30",8.7,"2023-01-23 14:01:00",13.22,13.34,"2023-01-23 14:57:00",13.11,"2023-01-23 14:01:00",16.69,16.72,"2023-01-23 14:59:00",16.66,"2023-01-23 14:02:00",16.81,16.82,"2023-01-23 14:02:30",16.8,"2023-01-23 14:51:30",23.11,23.13,"2023-01-23 14:13:30",23.1,"2023-01-23 14:18:30",19.6,19.62,"2023-01-23 14:18:00",19.59,"2023-01-23 14:53:30",13.63926,0,1.314,296.3,45.47,189,3.5,"2023-01-23 14:05:30",0,"2023-01-23 14:26:30",1.99,314.6,32.5,211,4.2,"2023-01-23 14:15:00",0.3,"2023-01-23 14:56:00",2.932,2.81
"2023-01-23 16:00:00",22806,36.02,"2023-01-23 16:00:00",13.22,16.13,"2023-01-23 15:57:00",0.347,"2023-01-23 15:56:30",968,33.75,34.8,"2023-01-23 15:49:00",32.97,"2023-01-23 15:01:00",44.54,47.16,"2023-01-23 15:01:30",41.67,"2023-01-23 15:49:30",43.32,44.86,"2023-01-23 15:59:30",42.56,"2023-01-23 15:02:00",37.51,38.06,"2023-01-23 15:58:30",36.93,"2023-01-23 15:01:00",35.61,35.82,"2023-01-23 15:50:00",35.39,"2023-01-23 15:05:00",36.15,36.26,"2023-01-23 15:56:00",36.11,"2023-01-23 15:00:30",36.14,36.17,"2023-01-23 15:01:30",36.12,"2023-01-23 15:05:00",36.12,36.13,"2023-01-23 15:00:30",36.03,"2023-01-23 15:33:30",8.99,9.13,"2023-01-23 15:59:00",8.91,"2023-01-23 15:00:30",13.44,13.55,"2023-01-23 15:59:00",13.33,"2023-01-23 15:00:30",16.76,16.81,"2023-01-23 16:00:00",16.72,"2023-01-23 15:00:30",16.8,16.81,"2023-01-23 15:52:00",16.79,"2023-01-23 15:02:00",23.09,23.11,"2023-01-23 15:01:30",23.07,"2023-01-23 15:53:00",19.59,19.6,"2023-01-23 15:01:30",19.58,"2023-01-23 15:48:30",18.02855,0,1.418,239.2,84.8,219,4,"2023-01-23 15:37:30",0,"2023-01-23 15:01:00",1.958,253.1,85.4,238,5.3,"2023-01-23 15:37:30",0,"2023-01-23 15:10:30",3.957,2.121
"2023-01-23 17:00:00",22807,35.99,"2023-01-23 16:02:00",13.24,14.04,"2023-01-23 16:54:30",0.343,"2023-01-23 16:15:30",967,33.8,34.64,"2023-01-23 16:15:00",33.18,"2023-01-23 16:50:00",43.88,45.57,"2023-01-23 16:02:00",42.09,"2023-01-23 16:15:00",46.1,46.55,"2023-01-23 16:38:30",44.84,"2023-01-23 16:00:30",38.71,39.4,"2023-01-23 16:55:00",38.08,"2023-01-23 16:01:00",36.1,36.4,"2023-01-23 16:58:00",35.82,"2023-01-23 16:01:00",36.26,36.36,"2023-01-23 16:32:30",36.13,"2023-01-23 16:01:00",36.14,36.14,"2023-01-23 16:00:30",36.12,"2023-01-23 16:10:30",36.1,36.13,"2023-01-23 16:01:00",36.03,"2023-01-23 16:22:00",9.22,9.26,"2023-01-23 16:35:30",9.13,"2023-01-23 16:00:30",13.66,13.78,"2023-01-23 17:00:00",13.54,"2023-01-23 16:01:30",16.85,16.9,"2023-01-23 16:56:00",16.8,"2023-01-23 16:00:30",16.81,16.82,"2023-01-23 17:00:00",16.79,"2023-01-23 16:14:30",23.06,23.08,"2023-01-23 16:01:00",23.05,"2023-01-23 16:54:30",19.57,19.59,"2023-01-23 16:04:00",19.56,"2023-01-23 16:58:30",9.559449,0,1.389,237.5,78.01,273,4.6,"2023-01-23 16:07:30",0,"2023-01-23 16:01:00",2.126,262.6,83.4,255,5,"2023-01-23 16:42:30",0,"2023-01-23 16:32:30",2.1,1.286
"2023-01-23 18:00:00",22808,35.4,"2023-01-23 17:52:00",13.21,13.43,"2023-01-23 17:10:30",0.356,"2023-01-23 17:59:00",966,34.9,35.99,"2023-01-23 17:39:00",33.37,"2023-01-23 17:02:30",40.32,44.9,"2023-01-23 17:02:00",38.03,"2023-01-23 17:39:30",45.76,46.1,"2023-01-23 17:00:30",45.5,"2023-01-23 17:29:30",39.97,40.4,"2023-01-23 17:57:30",39.4,"2023-01-23 17:00:30",36.66,37.01,"2023-01-23 17:58:00",36.37,"2023-01-23 17:00:30",36.39,36.56,"2023-01-23 17:58:00",36.32,"2023-01-23 17:01:00",36.13,36.16,"2023-01-23 17:40:30",36.09,"2023-01-23 17:30:30",36.06,36.13,"2023-01-23 17:00:30",35.95,"2023-01-23 17:28:30",9.19,9.22,"2023-01-23 17:00:30",9.17,"2023-01-23 17:35:00",13.86,13.95,"2023-01-23 17:58:00",13.78,"2023-01-23 17:02:30",16.95,17,"2023-01-23 17:58:00",16.9,"2023-01-23 17:00:30",16.84,16.85,"2023-01-23 17:54:30",16.82,"2023-01-23 17:01:00",23.05,23.06,"2023-01-23 17:10:00",23.05,"2023-01-23 17:40:00",19.57,19.58,"2023-01-23 17:11:00",19.55,"2023-01-23 17:56:30",13.80646,0,1.452,232,54.28,31,4.1,"2023-01-23 17:45:00",0,"2023-01-23 17:03:30",2.277,240.3,42.88,309,4.9,"2023-01-23 17:31:30",0,"2023-01-23 17:06:30",3.069,0.424
"2023-01-23 19:00:00",22809,36.42,"2023-01-23 18:00:30",13.18,13.29,"2023-01-23 18:20:30",0.339,"2023-01-23 18:01:00",965,35.24,36.25,"2023-01-23 18:45:00",33.96,"2023-01-23 18:22:30",40,44.71,"2023-01-23 18:18:00",36.81,"2023-01-23 18:51:30",45.78,46.12,"2023-01-23 18:10:00",45.08,"2023-01-23 19:00:00",40.72,41.08,"2023-01-23 18:58:30",40.37,"2023-01-23 18:00:30",37.22,37.5,"2023-01-23 18:59:30",36.97,"2023-01-23 18:01:00",36.56,36.72,"2023-01-23 18:57:00",36.49,"2023-01-23 18:03:30",36.14,36.16,"2023-01-23 18:24:00",36.12,"2023-01-23 18:01:00",36.03,36.13,"2023-01-23 18:25:30",35.93,"2023-01-23 18:57:00",9.16,9.2,"2023-01-23 18:06:30",9.09,"2023-01-23 18:57:00",13.99,14.04,"2023-01-23 18:54:00",13.93,"2023-01-23 18:02:00",17.05,17.11,"2023-01-23 18:58:30",17,"2023-01-23 18:01:00",16.88,16.9,"2023-01-23 18:49:00",16.85,"2023-01-23 18:00:30",23.06,23.06,"2023-01-23 18:04:30",23.05,"2023-01-23 18:02:00",19.56,19.57,"2023-01-23 18:05:30",19.55,"2023-01-23 18:49:30",9.243263,0,1.822,183.6,46.95,146,5.1,"2023-01-23 18:06:00",0,"2023-01-23 18:36:00",3.292,187.7,39.63,171,7.2,"2023-01-23 18:18:30",0.3,"2023-01-23 18:38:30",1.019,0.008
"2023-01-23 20:00:00",22810,37.82,"2023-01-23 19:00:30",12.6,12.69,"2023-01-23 19:40:30",0.002,"2023-01-23 19:39:30",965,33.62,35.44,"2023-01-23 19:01:30",30.81,"2023-01-23 19:53:30",44.12,52.83,"2023-01-23 19:48:30",38.35,"2023-01-23 19:02:30",44.19,45.07,"2023-01-23 19:00:30",42.92,"2023-01-23 20:00:00",41.1,41.26,"2023-01-23 19:41:00",41.02,"2023-01-23 19:06:00",37.72,37.98,"2023-01-23 19:58:30",37.47,"2023-01-23 19:01:00",36.8,36.94,"2023-01-23 19:49:00",36.7,"2023-01-23 19:02:30",36.14,36.19,"2023-01-23 19:57:00",36.11,"2023-01-23 19:41:00",35.99,36.1,"2023-01-23 19:46:30",35.9,"2023-01-23 19:35:30",8.99,9.09,"2023-01-23 19:00:30",8.87,"2023-01-23 19:59:30",14.06,14.07,"2023-01-23 19:24:00",14.03,"2023-01-23 19:00:30",17.15,17.19,"2023-01-23 19:50:00",17.1,"2023-01-23 19:01:00",16.93,16.96,"2023-01-23 19:55:30",16.9,"2023-01-23 19:00:30",23.07,23.09,"2023-01-23 19:59:00",23.06,"2023-01-23 19:06:00",19.56,19.57,"2023-01-23 19:12:30",19.55,"2023-01-23 19:44:30",2.171935,0,1.328,163.6,92.6,266,5,"2023-01-23 19:57:00",0,"2023-01-23 19:15:00",2.453,179.9,88,316,5.9,"2023-01-23 19:51:00",0.3,"2023-01-23 19:13:00",0.258,0
"2023-01-23 21:00:00",22811,44.49,"2023-01-23 20:17:30",11.91,8.17,"2023-01-23 21:00:00",0,"2023-01-23 20:38:00",966,29.64,32.15,"2023-01-23 20:12:30",28.09,"2023-01-23 20:58:30",59.29,68.72,"2023-01-23 20:57:30",43.7,"2023-01-23 20:10:30",41.48,42.95,"2023-01-23 20:00:30",39.6,"2023-01-23 21:00:00",40.95,41.18,"2023-01-23 20:01:00",40.64,"2023-01-23 20:57:30",38.12,38.25,"2023-01-23 20:39:30",37.95,"2023-01-23 20:01:30",37.04,37.16,"2023-01-23 20:57:00",36.93,"2023-01-23 20:00:30",36.24,36.34,"2023-01-23 20:41:30",36.14,"2023-01-23 20:00:30",36,36.1,"2023-01-23 20:33:30",35.92,"2023-01-23 20:10:00",8.73,8.88,"2023-01-23 20:00:30",8.56,"2023-01-23 20:59:30",14.02,14.07,"2023-01-23 20:03:30",13.97,"2023-01-23 20:59:30",17.21,17.25,"2023-01-23 20:58:30",17.18,"2023-01-23 20:03:30",16.99,17.02,"2023-01-23 20:58:30",16.96,"2023-01-23 20:00:30",23.09,23.11,"2023-01-23 20:53:30",23.08,"2023-01-23 20:00:30",19.57,19.58,"2023-01-23 20:59:00",19.55,"2023-01-23 20:19:30",0.9149313,0,1.637,314.3,29.61,74,4.5,"2023-01-23 20:19:00",0,"2023-01-23 20:31:30",3.106,332.7,21.04,63,5.1,"2023-01-23 20:00:30",0.5,"2023-01-23 20:59:00",0.108,0
"2023-01-23 22:00:00",22812,50.95,"2023-01-23 21:00:30",11,0.19,"2023-01-23 21:51:00",0,"2023-01-23 21:00:30",966,27.73,28.15,"2023-01-23 21:01:30",27.5,"2023-01-23 21:25:00",72.37,75.56,"2023-01-23 21:36:30",67.47,"2023-01-23 21:04:30",38.23,39.57,"2023-01-23 21:00:30",37.25,"2023-01-23 21:59:30",40.21,40.66,"2023-01-23 21:00:30",39.61,"2023-01-23 22:00:00",38.26,38.39,"2023-01-23 21:44:00",38.12,"2023-01-23 21:07:30",37.29,37.37,"2023-01-23 21:43:00",37.13,"2023-01-23 21:00:30",36.35,36.42,"2023-01-23 21:50:30",36.28,"2023-01-23 21:01:00",36.04,36.13,"2023-01-23 21:21:00",35.95,"2023-01-23 21:03:30",8.44,8.57,"2023-01-23 21:00:30",8.34,"2023-01-23 22:00:00",13.89,13.97,"2023-01-23 21:00:30",13.8,"2023-01-23 21:56:30",17.25,17.26,"2023-01-23 21:20:00",17.24,"2023-01-23 21:00:30",17.04,17.07,"2023-01-23 21:58:00",17.02,"2023-01-23 21:00:30",23.12,23.14,"2023-01-23 21:51:00",23.1,"2023-01-23 21:00:30",19.57,19.58,"2023-01-23 21:05:30",19.56,"2023-01-23 21:10:30",0.009677034,0,0.339,274.2,44.87,223,1.1,"2023-01-23 21:12:00",0,"2023-01-23 21:01:30",0.802,290,38.91,255,1.7,"2023-01-23 21:34:30",0,"2023-01-23 21:05:30",-0.019,0
"2023-01-23 23:00:00",22813,51.19,"2023-01-23 22:07:30",10.88,0.202,"2023-01-23 22:10:00",0,"2023-01-23 22:00:30",967,27.48,27.71,"2023-01-23 22:24:00",27.19,"2023-01-23 23:00:00",75.95,79.15,"2023-01-23 22:59:30",73.67,"2023-01-23 22:01:00",36.6,37.25,"2023-01-23 22:00:30",35.99,"2023-01-23 23:00:00",39.15,39.66,"2023-01-23 22:00:30",38.59,"2023-01-23 22:59:30",38.22,38.36,"2023-01-23 22:03:00",38.12,"2023-01-23 22:37:00",37.43,37.56,"2023-01-23 22:59:30",37.33,"2023-01-23 22:01:00",36.47,36.55,"2023-01-23 22:38:00",36.34,"2023-01-23 22:00:30",36.1,36.13,"2023-01-23 22:00:30",35.97,"2023-01-23 22:03:30",8.27,8.34,"2023-01-23 22:00:30",8.2,"2023-01-23 23:00:00",13.71,13.81,"2023-01-23 22:01:00",13.63,"2023-01-23 22:58:30",17.24,17.26,"2023-01-23 22:07:00",17.21,"2023-01-23 22:59:00",17.09,17.11,"2023-01-23 22:56:00",17.07,"2023-01-23 22:00:30",23.15,23.16,"2023-01-23 22:52:00",23.13,"2023-01-23 22:08:30",19.58,19.6,"2023-01-23 22:39:30",19.57,"2023-01-23 22:00:30",0.002532711,0,0.319,253.2,33.5,243,1.1,"2023-01-23 22:59:30",0,"2023-01-23 22:03:30",0.484,267,40.44,246,1.3,"2023-01-23 23:00:00",0,"2023-01-23 22:09:00",-0.02,0
"2023-01-24 00:00:00",22814,50.04,"2023-01-24 00:00:00",9.82,0.17,"2023-01-24 00:00:00",0,"2023-01-23 23:00:30",967,27.33,29.12,"2023-01-23 23:59:00",26.78,"2023-01-23 23:24:00",74.86,80.6,"2023-01-23 23:22:00",57.82,"2023-01-23 23:58:00",35.51,36.02,"2023-01-23 23:00:30",35.14,"2023-01-24 00:00:00",38.2,38.66,"2023-01-23 23:00:30",37.73,"2023-01-23 23:57:00",38.05,38.25,"2023-01-23 23:02:00",37.83,"2023-01-23 23:58:30",37.54,37.61,"2023-01-23 23:50:30",37.51,"2023-01-23 23:04:30",36.55,36.57,"2023-01-23 23:44:00",36.52,"2023-01-23 23:03:30",36.12,36.13,"2023-01-23 23:00:30",36.05,"2023-01-23 23:45:30",8.16,8.21,"2023-01-23 23:02:30",8.1,"2023-01-23 23:57:00",13.55,13.64,"2023-01-23 23:01:00",13.48,"2023-01-23 23:56:30",17.2,17.22,"2023-01-23 23:00:30",17.17,"2023-01-23 23:54:00",17.12,17.13,"2023-01-23 23:36:30",17.1,"2023-01-23 23:02:30",23.19,23.21,"2023-01-23 23:58:00",23.16,"2023-01-23 23:00:30",19.6,19.62,"2023-01-23 23:50:00",19.59,"2023-01-23 23:00:30",0.0018671,0,NAN,284.2,86.7,NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,278.6,95.1,NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",NAN,0
"2023-01-24 01:00:00",22815,48.76,"2023-01-24 00:47:30",9.21,0.16,"2023-01-24 00:32:00",0,"2023-01-24 00:00:30",968,28.77,29.22,"2023-01-24 00:16:30",28.22,"2023-01-24 01:00:00",60.46,63.74,"2023-01-24 00:59:00",57.77,"2023-01-24 00:00:30",34.74,35.16,"2023-01-24 00:00:30",34.36,"2023-01-24 00:57:30",37.43,37.82,"2023-01-24 00:03:30",37.09,"2023-01-24 00:59:00",37.74,37.88,"2023-01-24 00:01:30",37.57,"2023-01-24 00:53:00",37.56,37.67,"2023-01-24 00:28:00",37.54,"2023-01-24 00:02:30",36.59,36.72,"2023-01-24 00:51:30",36.53,"2023-01-24 00:08:30",36.12,36.15,"2023-01-24 00:31:30",36.07,"2023-01-24 00:02:30",8.07,8.12,"2023-01-24 00:01:30",8.02,"2023-01-24 00:58:30",13.4,13.47,"2023-01-24 00:00:30",13.32,"2023-01-24 01:00:00",17.14,17.18,"2023-01-24 00:02:00",17.11,"2023-01-24 00:56:30",17.13,17.13,"2023-01-24 00:08:00",17.11,"2023-01-24 00:02:30",23.21,23.23,"2023-01-24 00:39:30",23.19,"2023-01-24 00:07:30",19.62,19.64,"2023-01-24 00:52:00",19.61,"2023-01-24 00:01:00",0.001079171,0,NAN,0,0,NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,0,0,NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",NAN,0
"2023-01-24 02:00:00",22816,48.9,"2023-01-24 01:00:30",9.61,0.187,"2023-01-24 01:00:30",0,"2023-01-24 01:00:30",967,27.47,28.37,"2023-01-24 01:01:30",26.9,"2023-01-24 01:58:30",67.37,70.03,"2023-01-24 01:41:30",63.37,"2023-01-24 01:01:00",33.97,34.4,"2023-01-24 01:02:00",33.54,"2023-01-24 01:55:30",36.77,37.19,"2023-01-24 01:00:30",36.49,"2023-01-24 02:00:00",37.45,37.64,"2023-01-24 01:01:30",37.2,"2023-01-24 01:59:30",37.55,37.6,"2023-01-24 01:23:30",37.51,"2023-01-24 01:04:00",36.71,36.75,"2023-01-24 01:14:00",36.6,"2023-01-24 01:00:30",36.15,36.23,"2023-01-24 01:40:00",36.09,"2023-01-24 01:02:00",7.982,8.03,"2023-01-24 01:02:00",7.93,"2023-01-24 01:59:30",13.27,13.34,"2023-01-24 01:01:30",13.19,"2023-01-24 01:58:30",17.08,17.11,"2023-01-24 01:00:30",17.05,"2023-01-24 01:50:00",17.12,17.13,"2023-01-24 01:10:00",17.11,"2023-01-24 01:57:30",23.23,23.24,"2023-01-24 01:37:30",23.21,"2023-01-24 01:06:00",19.64,19.65,"2023-01-24 01:53:00",19.63,"2023-01-24 01:01:00",0.00156093,0,NAN,0,0,NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,0,0,NAN,NAN,"2023-01-24 02:00:00",NAN,"2023-01-24 02:00:00",NAN,0
"2023-01-24 03:00:00",22817,49.86,"2023-01-24 02:58:00",9.19,0.213,"2023-01-24 02:57:30",0,"2023-01-24 02:00:30",967,26.72,27.06,"2023-01-24 02:06:30",26.45,"2023-01-24 02:37:30",70.49,71.72,"2023-01-24 02:39:00",68.9,"2023-01-24 02:16:00",33.19,33.61,"2023-01-24 02:02:00",32.81,"2023-01-24 02:57:30",36.17,36.52,"2023-01-24 02:01:00",35.82,"2023-01-24 02:58:30",37.11,37.31,"2023-01-24 02:01:00",36.98,"2023-01-24 02:40:30",37.5,37.57,"2023-01-24 02:10:30",37.36,"2023-01-24 02:56:30",36.75,36.77,"2023-01-24 02:55:00",36.72,"2023-01-24 02:00:30",36.24,36.33,"2023-01-24 02:38:00",36.13,"2023-01-24 02:06:30",7.899,7.941,"2023-01-24 02:02:30",7.856,"2023-01-24 02:59:00",13.14,13.21,"2023-01-24 02:02:30",13.09,"2023-01-24 02:56:30",17.02,17.06,"2023-01-24 02:00:30",16.98,"2023-01-24 02:59:00",17.11,17.12,"2023-01-24 02:00:30",17.09,"2023-01-24 02:49:30",23.24,23.25,"2023-01-24 02:49:00",23.23,"2023-01-24 02:00:30",19.65,19.67,"2023-01-24 02:34:00",19.64,"2023-01-24 02:02:00",0.001735429,0,NAN,0,0,NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,0,0,NAN,NAN,"2023-01-24 03:00:00",NAN,"2023-01-24 03:00:00",NAN,0
"2023-01-24 04:00:00",22818,49.75,"2023-01-24 03:22:30",9.25,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",967,26.14,26.7,"2023-01-24 03:01:30",25.6,"2023-01-24 03:59:30",73.32,75.59,"2023-01-24 03:58:30",71,"2023-01-24 03:00:30",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",0.001620503,0,NAN,0,0,NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,0,0,NAN,NAN,"2023-01-24 04:00:00",NAN,"2023-01-24 04:00:00",NAN,0
"2023-01-24 05:00:00",22819,50.1,"2023-01-24 04:02:00",8.68,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",967,25.24,25.65,"2023-01-24 04:02:00",24.81,"2023-01-24 04:57:00",76.97,78.83,"2023-01-24 04:58:30",74.95,"2023-01-24 04:01:30",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",0.001704999,0,NAN,0,0,NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,0,0,NAN,NAN,"2023-01-24 05:00:00",NAN,"2023-01-24 05:00:00",NAN,0
"2023-01-24 06:00:00",22820,50.48,"2023-01-24 05:01:00",8.56,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",967,24.39,24.94,"2023-01-24 05:02:00",23.99,"2023-01-24 06:00:00",80.4,82.5,"2023-01-24 05:58:30",78.14,"2023-01-24 05:01:30",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",0.001781523,0,NAN,0,0,NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,0,0,NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",NAN,0
"2023-01-24 07:00:00",22821,50.88,"2023-01-24 06:26:00",8.14,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",967,23.7,24.2,"2023-01-24 06:02:00",23.45,"2023-01-24 06:50:00",83.6,85,"2023-01-24 06:50:30",81.6,"2023-01-24 06:01:30",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",0.001797114,0,NAN,0,0,NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,0,0,NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,0.153
"2023-01-24 08:00:00",22822,50.84,"2023-01-24 08:00:00",8.06,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",967,23.37,23.54,"2023-01-24 07:02:00",23.27,"2023-01-24 07:35:30",84.9,85.7,"2023-01-24 07:36:30",84,"2023-01-24 07:16:30",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",0.001839219,0,NAN,0,0,NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,0,0,NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,0.934
"2023-01-24 09:00:00",22823,50.52,"2023-01-24 09:00:00",10.52,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",968,23.1,23.53,"2023-01-24 08:08:30",22.75,"2023-01-24 08:46:30",86.1,88.1,"2023-01-24 08:50:30",84.3,"2023-01-24 08:01:30",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",0.2628048,0,NAN,0,0,NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,0,0,NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,1.799
"2023-01-24 10:00:00",22824,44.48,"2023-01-24 10:00:00",10.53,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",968,24.2,25.82,"2023-01-24 09:58:30",22.94,"2023-01-24 09:01:30",83.5,87.2,"2023-01-24 09:06:30",77.75,"2023-01-24 09:59:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",2.804389,0.2,NAN,122.4,55.69,85,NAN,"2023-01-24 09:15:30",NAN,"2023-01-24 09:15:30",NAN,126.8,64.85,102,NAN,"2023-01-24 09:29:30",NAN,"2023-01-24 09:29:30",NAN,2.551
"2023-01-24 11:00:00",22825,36.18,"2023-01-24 11:00:00",11.29,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",968,27.4,28.85,"2023-01-24 10:59:30",25.66,"2023-01-24 10:02:00",71.38,77.58,"2023-01-24 10:06:00",66.45,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",9.504454,0,1.41,89,34.1,54,3.7,"2023-01-24 10:50:30",0,"2023-01-24 10:14:30",2.347,111.2,28.76,95,5.2,"2023-01-24 10:44:30",0.4,"2023-01-24 10:04:00",1.907,3.11
"2023-01-24 12:00:00",22826,34.89,"2023-01-24 11:18:30",13.14,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",968,29.07,30.38,"2023-01-24 11:59:30",28.68,"2023-01-24 11:00:30",63.1,66.62,"2023-01-24 11:00:30",58.05,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",12.67519,0,1.459,86.1,37.86,81,3.4,"2023-01-24 11:15:00",0,"2023-01-24 11:13:30",2.322,101.5,35.51,104,4.3,"2023-01-24 11:44:30",0,"2023-01-24 11:38:30",2.612,3.44
"2023-01-24 13:00:00",22827,31.69,"2023-01-24 12:34:30",13.25,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",968,31.6,32.75,"2023-01-24 12:54:30",30.55,"2023-01-24 12:00:30",50.52,57.27,"2023-01-24 12:00:30",45.81,"2023-01-24 12:56:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",19.67439,0,1.618,122.8,63.11,227,3.7,"2023-01-24 12:38:30",0,"2023-01-24 12:10:00",2.299,130,49.91,209,4.9,"2023-01-24 12:36:00",0,"2023-01-24 12:24:00",4.187,3.512
"2023-01-24 14:00:00",22828,32.88,"2023-01-24 13:00:30",13.2,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",967,31.15,32.73,"2023-01-24 14:00:00",30.65,"2023-01-24 13:29:30",49.22,51.24,"2023-01-24 13:30:00",44.65,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",11.57192,0,1.257,279,74.64,49,3.8,"2023-01-24 13:34:00",0,"2023-01-24 13:14:30",2.063,296.5,73.45,120,4.5,"2023-01-24 13:41:00",0,"2023-01-24 13:18:00",2.466,3.304
"2023-01-24 15:00:00",22829,35.76,"2023-01-24 14:45:30",13.25,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",966,33.25,34.75,"2023-01-24 14:38:00",31.94,"2023-01-24 14:19:00",41.99,45.17,"2023-01-24 14:15:30",38.65,"2023-01-24 14:40:30",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",15.21567,0,1.285,224.3,63.47,314,3.6,"2023-01-24 14:36:00",0,"2023-01-24 14:09:00",2.221,227.1,55.33,350,5.9,"2023-01-24 14:37:00",0,"2023-01-24 14:24:30",3.328,2.834
"2023-01-24 16:00:00",22830,37.51,"2023-01-24 15:00:30",13.21,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",965,34.11,34.78,"2023-01-24 15:43:00",32.93,"2023-01-24 15:00:30",38.23,42.64,"2023-01-24 15:00:30",36.2,"2023-01-24 15:37:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",18.98678,0,2.168,233.5,45.85,239,5,"2023-01-24 15:21:00",0,"2023-01-24 15:19:30",3.459,237.5,36.65,233,8,"2023-01-24 15:20:00",0,"2023-01-24 15:28:30",4.125,2.147
"2023-01-24 17:00:00",22831,35.49,"2023-01-24 17:00:00",13.17,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",964,35.19,36.41,"2023-01-24 16:45:30",33.99,"2023-01-24 16:22:30",34.95,38.02,"2023-01-24 16:00:30",32.69,"2023-01-24 16:46:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",18.87146,0,2.061,229,45.81,243,5.2,"2023-01-24 16:07:30",0,"2023-01-24 16:17:00",3.641,238.1,35.49,247,9,"2023-01-24 16:51:30",0,"2023-01-24 16:17:00",4.161,1.306
"2023-01-24 18:00:00",22832,35.41,"2023-01-24 17:22:30",13.13,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",963,35.72,36.6,"2023-01-24 17:55:30",34.58,"2023-01-24 17:02:30",34.55,37.05,"2023-01-24 17:04:00",32.49,"2023-01-24 17:22:30",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",NAN,NAN,"2023-01-24 18:00:00",NAN,"2023-01-24 18:00:00",17.39917,0,2.467,219.4,43.07,235,7,"2023-01-24 17:58:30",0,"2023-01-24 17:25:30",4.062,231.6,30.5,265,7.5,"2023-01-24 17:58:00",0.4,"2023-01-24 17:09:00",3.84,0.431
"2023-01-24 19:00:00",22833,36.22,"2023-01-24 18:09:00",13.07,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",963,36.11,36.79,"2023-01-24 18:25:30",35.47,"2023-01-24 18:36:00",36.05,37.58,"2023-01-24 18:08:30",34.34,"2023-01-24 18:46:30",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",9.528089,0,2.473,220.1,32.71,193,6.4,"2023-01-24 18:05:30",0.4,"2023-01-24 18:16:30",4.037,227.4,25.49,209,7.8,"2023-01-24 18:06:00",0.8,"2023-01-24 18:24:30",1.031,0.009
"2023-01-24 20:00:00",22834,38.84,"2023-01-24 19:13:00",13.09,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",964,35.95,36.62,"2023-01-24 19:55:30",35.45,"2023-01-24 19:08:30",35.19,36.93,"2023-01-24 19:09:00",33.23,"2023-01-24 19:56:30",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",NAN,NAN,"2023-01-24 20:00:00",NAN,"2023-01-24 20:00:00",6.149462,0,2.134,214.5,38.97,147,6.7,"2023-01-24 19:06:30",0,"2023-01-24 19:05:30",3.727,216.7,28.11,159,7.6,"2023-01-24 19:06:30",0.4,"2023-01-24 19:44:00",0.699,0
"2023-01-24 21:00:00",22835,38.81,"2023-01-24 20:05:30",11.66,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",964,35.17,36.36,"2023-01-24 20:15:30",33.91,"2023-01-24 21:00:00",35.2,36.52,"2023-01-24 20:49:00",33.73,"2023-01-24 20:15:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",NAN,NAN,"2023-01-24 21:00:00",NAN,"2023-01-24 21:00:00",1.511039,0,1.765,175.6,34.68,224,4.9,"2023-01-24 20:17:00",0,"2023-01-24 20:33:30",3.385,181.4,20.37,171,8,"2023-01-24 20:26:30",0.4,"2023-01-24 20:58:30",0.208,0
"2023-01-24 22:00:00",22836,44.29,"2023-01-24 21:00:30",10.78,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",964,32.23,33.75,"2023-01-24 21:02:00",30.7,"2023-01-24 22:00:00",37.33,39,"2023-01-24 21:59:30",36.24,"2023-01-24 21:21:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",NAN,NAN,"2023-01-24 22:00:00",NAN,"2023-01-24 22:00:00",0.01602861,0,0.785,175.8,31.84,133,2.5,"2023-01-24 21:20:30",0,"2023-01-24 21:01:30",1.694,173.5,16.48,185,3.8,"2023-01-24 21:09:30",0,"2023-01-24 21:53:30",0.001,0
"2023-01-24 23:00:00",22837,49.12,"2023-01-24 22:00:30",10.61,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",965,30.41,31.54,"2023-01-24 22:00:30",29.44,"2023-01-24 23:00:00",42.92,49.19,"2023-01-24 22:59:30",40.05,"2023-01-24 22:20:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",0.002252017,0,NAN,159.3,56.76,213,NAN,"2023-01-24 22:30:00",NAN,"2023-01-24 22:30:00",NAN,173.4,66,NAN,NAN,"2023-01-24 23:00:00",NAN,"2023-01-24 23:00:00",NAN,0
"2023-01-25 00:00:00",22838,49.37,"2023-01-24 23:41:30",10.61,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",966,28.87,29.33,"2023-01-24 23:02:00",28.31,"2023-01-25 00:00:00",55.5,58.81,"2023-01-24 23:59:30",49.12,"2023-01-24 23:00:30",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",0.00219732,0,NAN,144.1,87.8,NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,0,0,NAN,NAN,"2023-01-25 00:00:00",NAN,"2023-01-25 00:00:00",NAN,0
"2023-01-25 01:00:00",22839,49.39,"2023-01-25 00:01:00",10.64,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",966,27.73,28.43,"2023-01-25 00:02:00",27,"2023-01-25 01:00:00",60.81,63.19,"2023-01-25 00:58:00",58.43,"2023-01-25 00:01:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",0.002115363,0,NAN,0,0,NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,0,0,NAN,NAN,"2023-01-25 01:00:00",NAN,"2023-01-25 01:00:00",NAN,0
"2023-01-25 02:00:00",22840,50.55,"2023-01-25 01:01:00",10.62,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",967,26.66,27.12,"2023-01-25 01:02:00",26.29,"2023-01-25 01:59:30",65.3,67.43,"2023-01-25 02:00:00",62.93,"2023-01-25 01:00:30",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",0.002311635,0,NAN,0,0,NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,0,0,NAN,NAN,"2023-01-25 02:00:00",NAN,"2023-01-25 02:00:00",NAN,0
"2023-01-25 03:00:00",22841,50.51,"2023-01-25 02:19:00",10.61,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",967,25.92,26.39,"2023-01-25 02:02:00",25.32,"2023-01-25 02:59:30",68.9,71.1,"2023-01-25 03:00:00",66.97,"2023-01-25 02:02:30",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",0.002207112,0,NAN,0,0,NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,0,0,NAN,NAN,"2023-01-25 03:00:00",NAN,"2023-01-25 03:00:00",NAN,0
"2023-01-25 04:00:00",22842,50.86,"2023-01-25 03:00:30",8.35,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",966,24.86,25.44,"2023-01-25 03:02:00",24.47,"2023-01-25 03:59:30",73.33,75.26,"2023-01-25 04:00:00",70.51,"2023-01-25 03:00:30",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",0.002177077,0,NAN,0,0,NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,0,0,NAN,NAN,"2023-01-25 04:00:00",NAN,"2023-01-25 04:00:00",NAN,0
"2023-01-25 05:00:00",22843,51.02,"2023-01-25 04:01:00",10.64,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",966,24.1,24.57,"2023-01-25 04:02:00",23.72,"2023-01-25 04:59:00",76.75,78.31,"2023-01-25 04:52:00",74.74,"2023-01-25 04:00:30",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",0.002211346,0,NAN,0,0,NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,0,0,NAN,NAN,"2023-01-25 05:00:00",NAN,"2023-01-25 05:00:00",NAN,0
"2023-01-25 06:00:00",22844,51.6,"2023-01-25 05:01:00",10.63,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",966,23.25,23.74,"2023-01-25 05:02:00",22.91,"2023-01-25 05:55:00",79.55,81.4,"2023-01-25 05:58:30",77.03,"2023-01-25 05:01:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",0.002280632,0,NAN,0,0,NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,0,0,NAN,NAN,"2023-01-25 06:00:00",NAN,"2023-01-25 06:00:00",NAN,0
"2023-01-25 07:00:00",22845,51.73,"2023-01-25 06:33:00",10.61,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",966,22.47,23.05,"2023-01-25 06:13:30",22.06,"2023-01-25 06:56:30",82.8,85,"2023-01-25 07:00:00",80.5,"2023-01-25 06:00:30",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",0.002233523,0,NAN,0,0,NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,0,0,NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,0.152
"2023-01-25 08:00:00",22846,51.43,"2023-01-25 08:00:00",10.6,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",967,21.94,22.16,"2023-01-25 07:02:00",21.84,"2023-01-25 07:52:00",86,87.1,"2023-01-25 07:53:30",84.3,"2023-01-25 07:01:30",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",0.002213437,0,NAN,0,0,NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,0,0,NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,0.937
"2023-01-25 09:00:00",22847,51.22,"2023-01-25 08:59:30",10.58,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",967,21.46,21.86,"2023-01-25 08:02:00",21.25,"2023-01-25 08:33:00",88,89.4,"2023-01-25 08:45:00",86.1,"2023-01-25 08:04:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",0.2395198,0,NAN,0,0,NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,0,0,NAN,NAN,"2023-01-25 09:00:00",NAN,"2023-01-25 09:00:00",NAN,1.809
"2023-01-25 10:00:00",22848,40.63,"2023-01-25 10:00:00",10.56,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",968,23.16,24.58,"2023-01-25 10:00:00",21.7,"2023-01-25 09:01:00",82.4,87.7,"2023-01-25 09:05:00",76.54,"2023-01-25 09:59:30",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",3.399154,0,NAN,0,0,NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,0,0,NAN,NAN,"2023-01-25 10:00:00",NAN,"2023-01-25 10:00:00",NAN,2.565
"2023-01-25 11:00:00",22849,36.92,"2023-01-25 10:56:30",10.4,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",968,26.09,27.97,"2023-01-25 10:48:30",24.58,"2023-01-25 10:00:30",72.28,75.83,"2023-01-25 10:00:30",69.05,"2023-01-25 10:49:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",8.931426,0,NAN,72.75,71.41,52,NAN,"2023-01-25 10:37:00",NAN,"2023-01-25 10:37:00",NAN,77.55,83.2,44,NAN,"2023-01-25 10:44:30",NAN,"2023-01-25 10:44:30",NAN,3.125
"2023-01-25 12:00:00",22850,34.94,"2023-01-25 11:49:30",10.81,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",968,28.64,29.71,"2023-01-25 11:59:30",26.71,"2023-01-25 11:01:00",61.42,68.17,"2023-01-25 11:09:00",55.83,"2023-01-25 11:59:30",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",14.09618,0,1.996,82.4,35.05,33,5.1,"2023-01-25 11:47:00",0,"2023-01-25 11:23:30",NAN,95.1,25.24,64,NAN,"2023-01-25 11:01:00",NAN,"2023-01-25 11:01:00",2.846,3.455
"2023-01-25 13:00:00",22851,33.09,"2023-01-25 12:25:00",11,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",967,31.04,32.14,"2023-01-25 12:59:30",29.93,"2023-01-25 12:00:30",52.75,57.37,"2023-01-25 12:00:30",48.92,"2023-01-25 12:59:30",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",17.11697,0,1.653,104.1,49.82,126,4.1,"2023-01-25 12:44:30",0,"2023-01-25 12:13:30",2.454,108.7,40.33,127,4.8,"2023-01-25 12:05:30",0,"2023-01-25 12:29:00",3.613,3.515
"2023-01-25 14:00:00",22852,32.82,"2023-01-25 13:19:30",11.94,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",966,32.28,33.15,"2023-01-25 13:58:00",31.13,"2023-01-25 13:07:00",48,49.96,"2023-01-25 13:11:00",45.35,"2023-01-25 13:55:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",18.44094,0,1.332,125.3,81.3,113,3.5,"2023-01-25 13:21:30",0,"2023-01-25 13:35:30",1.993,113,80.7,106,6.9,"2023-01-25 13:42:00",0,"2023-01-25 13:11:30",3.985,3.301
"2023-01-25 15:00:00",22853,32.99,"2023-01-25 14:18:00",12.37,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",966,33.97,35.17,"2023-01-25 14:48:30",32.95,"2023-01-25 14:01:30",41.72,46.21,"2023-01-25 14:00:30",38.57,"2023-01-25 14:49:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",21.46121,0,1.557,211.5,83.6,237,4.4,"2023-01-25 14:37:30",0,"2023-01-25 14:09:00",2.369,200,80.8,259,6.2,"2023-01-25 14:37:30",0,"2023-01-25 14:07:30",4.707,2.834
"2023-01-25 16:00:00",22854,35.43,"2023-01-25 15:09:30",12.69,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",965,35.92,38.04,"2023-01-25 15:59:00",34.26,"2023-01-25 15:00:30",34.14,39.89,"2023-01-25 15:01:30",29.29,"2023-01-25 15:39:30",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",21.75109,0,1.767,173,62.08,153,4.5,"2023-01-25 15:44:00",0,"2023-01-25 15:00:30",2.886,187.3,52.15,162,6.7,"2023-01-25 15:39:30",0.3,"2023-01-25 15:13:00",4.855,2.155
"2023-01-25 17:00:00",22855,33.87,"2023-01-25 17:00:00",12.59,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",964,37.11,38.34,"2023-01-25 17:00:00",35.96,"2023-01-25 16:28:30",30.69,33.03,"2023-01-25 16:29:30",28.27,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",19.38654,0,1.575,207,57.85,216,6.4,"2023-01-25 16:21:00",0,"2023-01-25 16:01:30",2.496,213.8,52.96,262,6.6,"2023-01-25 16:21:30",0,"2023-01-25 16:01:30",4.396,1.314
"2023-01-25 18:00:00",22856,33.61,"2023-01-25 17:08:00",12.6,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",963,37.15,38.13,"2023-01-25 17:43:00",35.99,"2023-01-25 17:12:30",27.47,29.71,"2023-01-25 17:16:30",25.12,"2023-01-25 17:43:30",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",NAN,NAN,"2023-01-25 18:00:00",NAN,"2023-01-25 18:00:00",18.41557,0,2.504,233.5,35.58,235,5.8,"2023-01-25 17:26:00",0.5,"2023-01-25 17:20:00",4.132,241,25.33,246,7.7,"2023-01-25 17:08:00",0.8,"2023-01-25 17:37:00",4.128,0.439
"2023-01-25 19:00:00",22857,35.11,"2023-01-25 18:39:00",11.8,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",963,37.54,38.5,"2023-01-25 18:29:00",36.53,"2023-01-25 18:43:00",26.87,28.81,"2023-01-25 18:02:00",24.91,"2023-01-25 18:30:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",NAN,NAN,"2023-01-25 19:00:00",NAN,"2023-01-25 19:00:00",11.74832,0,2.28,195.9,43.98,205,5.9,"2023-01-25 18:39:30",0.5,"2023-01-25 18:12:30",3.763,200.1,31.87,236,8,"2023-01-25 18:39:00",1,"2023-01-25 18:26:30",1.307,0.009
"2023-01-25 20:00:00",22858,37.38,"2023-01-25 19:17:30",10.5,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",963,36.52,37.44,"2023-01-25 19:05:30",35.33,"2023-01-25 19:28:00",28.86,30.08,"2023-01-25 19:45:00",26.01,"2023-01-25 19:28:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",NAN,NAN,"2023-01-25 20:00:00",NAN,"2023-01-25 20:00:00",4.680003,0,2.043,203.3,31.55,119,4.6,"2023-01-25 19:23:00",0.3,"2023-01-25 19:08:30",NAN,207.9,23.22,148,NAN,"2023-01-25 19:28:00",NAN,"2023-01-25 19:28:00",0.558,0
"2023-01-25 21:00:00",22859,40.54,"2023-01-25 20:24:00",10.13,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",963,35.75,36.59,"2023-01-25 20:18:30",33.72,"2023-01-25 20:59:30",27.51,29.41,"2023-01-25 20:46:30",26.56,"2023-01-25 20:54:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",1.759106,0,NAN,176.4,47.38,NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,179.7,33.91,NAN,NAN,"2023-01-25 21:00:00",NAN,"2023-01-25 21:00:00",NAN,0
"2023-01-25 22:00:00",22860,42.72,"2023-01-25 21:00:30",8.31,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",964,32.09,33.66,"2023-01-25 21:00:30",30.65,"2023-01-25 21:59:00",30.24,33.07,"2023-01-25 21:59:30",27.46,"2023-01-25 21:06:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",0.01617273,0,NAN,179.4,90.3,NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,0,0,NAN,NAN,"2023-01-25 22:00:00",NAN,"2023-01-25 22:00:00",NAN,0
"2023-01-25 23:00:00",22861,49.18,"2023-01-25 22:00:30",10.73,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",965,29.78,30.65,"2023-01-25 22:00:30",28.94,"2023-01-25 23:00:00",35.29,37.68,"2023-01-25 23:00:00",33.58,"2023-01-25 22:05:30",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",0.002730561,0,NAN,0,0,NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,0,0,NAN,NAN,"2023-01-25 23:00:00",NAN,"2023-01-25 23:00:00",NAN,0
"2023-01-26 00:00:00",22862,50.32,"2023-01-26 00:00:00",10.71,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",965,28.72,29.05,"2023-01-25 23:49:30",28.48,"2023-01-25 23:33:00",39.1,40.01,"2023-01-25 23:34:30",38.08,"2023-01-25 23:00:30",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",0.002768802,0,NAN,0,0,NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,0,0,NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",NAN,0
"2023-01-26 01:00:00",22863,49.66,"2023-01-26 00:59:00",10.7,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",966,28.6,29.07,"2023-01-26 00:02:00",28.16,"2023-01-26 01:00:00",41.15,43.43,"2023-01-26 00:59:30",39.24,"2023-01-26 00:05:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",0.002475376,0,NAN,0,0,NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,0,0,NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",NAN,0
"2023-01-26 02:00:00",22864,49.5,"2023-01-26 01:43:00",10.69,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",966,27.64,28.31,"2023-01-26 01:12:00",26.98,"2023-01-26 02:00:00",47.95,51.43,"2023-01-26 01:59:00",43.61,"2023-01-26 01:01:30",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",0.002378007,0,NAN,0,0,NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,0,0,NAN,NAN,"2023-01-26 02:00:00",NAN,"2023-01-26 02:00:00",NAN,0
"2023-01-26 03:00:00",22865,49.7,"2023-01-26 02:00:30",10.67,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",966,26.46,27.14,"2023-01-26 02:02:00",26,"2023-01-26 02:56:30",54.94,58.41,"2023-01-26 03:00:00",51.24,"2023-01-26 02:00:30",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",0.002362485,0,NAN,0,0,NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,0,0,NAN,NAN,"2023-01-26 03:00:00",NAN,"2023-01-26 03:00:00",NAN,0
"2023-01-26 04:00:00",22866,50.24,"2023-01-26 03:01:30",10.66,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",966,25.49,25.98,"2023-01-26 03:02:00",25.03,"2023-01-26 03:58:00",61.17,63.83,"2023-01-26 04:00:00",58.35,"2023-01-26 03:01:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",0.002380079,0,NAN,0,0,NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,0,0,NAN,NAN,"2023-01-26 04:00:00",NAN,"2023-01-26 04:00:00",NAN,0
"2023-01-26 05:00:00",22867,50.4,"2023-01-26 04:59:30",10.65,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",965,24.75,25.06,"2023-01-26 04:02:00",24.58,"2023-01-26 04:55:30",65.4,67.02,"2023-01-26 04:59:30",63.37,"2023-01-26 04:01:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",0.00231096,0,NAN,0,0,NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,0,0,NAN,NAN,"2023-01-26 05:00:00",NAN,"2023-01-26 05:00:00",NAN,0
"2023-01-26 06:00:00",22868,49.83,"2023-01-26 05:59:30",10.6,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",966,24.56,24.81,"2023-01-26 05:32:00",24.38,"2023-01-26 05:57:30",68.31,69.9,"2023-01-26 05:58:30",66.56,"2023-01-26 05:01:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",0.002005877,0,NAN,0,0,NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,0,0,NAN,NAN,"2023-01-26 06:00:00",NAN,"2023-01-26 06:00:00",NAN,0
"2023-01-26 07:00:00",22869,49.76,"2023-01-26 06:18:00",8.38,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",966,23.99,24.48,"2023-01-26 06:02:00",23.6,"2023-01-26 06:54:00",71.55,73.17,"2023-01-26 06:56:00",69.29,"2023-01-26 06:00:30",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",0.001868229,0,NAN,0,0,NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,0,0,NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,0.15
"2023-01-26 08:00:00",22870,49.9,"2023-01-26 07:00:30",8.14,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",966,23.19,23.66,"2023-01-26 07:02:00",22.83,"2023-01-26 07:59:30",74.33,75.44,"2023-01-26 07:35:00",72.53,"2023-01-26 07:01:30",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",0.00188336,0,NAN,0,0,NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,0,0,NAN,NAN,"2023-01-26 08:00:00",NAN,"2023-01-26 08:00:00",NAN,0.94
"2023-01-26 09:00:00",22871,50.1,"2023-01-26 09:00:00",8.04,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",967,22.4,22.89,"2023-01-26 08:02:00",22.04,"2023-01-26 08:46:00",76.34,77.7,"2023-01-26 08:38:30",74.04,"2023-01-26 08:00:30",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",0.2763145,0,NAN,0,0,NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,0,0,NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,1.819
"2023-01-26 10:00:00",22872,40.06,"2023-01-26 10:00:00",10.6,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",968,24.17,25.35,"2023-01-26 09:36:00",22.56,"2023-01-26 09:01:00",70.3,76.15,"2023-01-26 09:00:30",66.31,"2023-01-26 09:53:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",4.35142,0,NAN,66.45,82.9,NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,81.2,88.2,NAN,NAN,"2023-01-26 10:00:00",NAN,"2023-01-26 10:00:00",NAN,2.582
"2023-01-26 11:00:00",22873,38.09,"2023-01-26 11:00:00",10.61,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",968,25.55,26.3,"2023-01-26 10:54:30",24.78,"2023-01-26 10:01:30",63.75,66.51,"2023-01-26 10:08:00",59.35,"2023-01-26 10:57:30",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",8.78277,0,NAN,62.84,87.2,NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,0,0,NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,3.16
"2023-01-26 12:00:00",22874,35.02,"2023-01-26 11:59:30",10.66,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",968,27.74,29.15,"2023-01-26 11:55:00",26.09,"2023-01-26 11:00:30",57.14,60.43,"2023-01-26 11:03:30",54.63,"2023-01-26 11:36:30",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",NAN,NAN,"2023-01-26 12:00:00",NAN,"2023-01-26 12:00:00",13.88703,0,NAN,75.11,30.39,136,NAN,"2023-01-26 11:00:30",NAN,"2023-01-26 11:00:30",NAN,92.3,69.61,86,NAN,"2023-01-26 11:30:30",NAN,"2023-01-26 11:30:30",NAN,3.486
"2023-01-26 13:00:00",22875,33.73,"2023-01-26 12:59:30",11.04,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",967,30.66,31.77,"2023-01-26 12:57:00",28.82,"2023-01-26 12:00:30",52.22,56.6,"2023-01-26 12:00:30",48.81,"2023-01-26 12:57:30",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",NAN,NAN,"2023-01-26 13:00:00",NAN,"2023-01-26 13:00:00",18.05798,0,2.077,84,45.38,122,4.8,"2023-01-26 12:42:30",0,"2023-01-26 12:49:30",3.408,97,34.47,118,6.5,"2023-01-26 12:39:30",0.9,"2023-01-26 12:23:00",3.752,3.527
"2023-01-26 14:00:00",22876,32.09,"2023-01-26 14:00:00",11.22,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",967,33.24,34.7,"2023-01-26 13:40:00",31.6,"2023-01-26 13:00:30",47.48,49.51,"2023-01-26 13:24:30",44.87,"2023-01-26 13:40:30",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",NAN,NAN,"2023-01-26 14:00:00",NAN,"2023-01-26 14:00:00",21.2264,0,1.484,100.7,63.95,226,3.7,"2023-01-26 13:02:00",0,"2023-01-26 13:12:00",2.257,116.3,55.02,300,5.5,"2023-01-26 13:40:30",0,"2023-01-26 13:22:00",4.624,3.298
"2023-01-26 15:00:00",22877,31.75,"2023-01-26 14:20:30",11.52,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",966,34.93,36.26,"2023-01-26 14:49:30",33.8,"2023-01-26 14:00:30",42.9,46.99,"2023-01-26 14:01:00",36.95,"2023-01-26 14:55:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",NAN,NAN,"2023-01-26 15:00:00",NAN,"2023-01-26 15:00:00",22.23528,0,1.455,93.2,77.13,240,4.2,"2023-01-26 14:34:00",0,"2023-01-26 14:27:00",2.352,87,65.43,231,5.1,"2023-01-26 14:32:30",0.3,"2023-01-26 14:01:00",4.94,2.826
"2023-01-26 16:00:00",22878,34.86,"2023-01-26 15:08:30",12.72,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",965,36.24,38.41,"2023-01-26 15:55:30",34.86,"2023-01-26 15:03:30",36.56,40.13,"2023-01-26 15:04:00",32.4,"2023-01-26 15:55:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",NAN,NAN,"2023-01-26 16:00:00",NAN,"2023-01-26 16:00:00",18.96953,0,1.296,211.6,96.4,159,3.4,"2023-01-26 15:30:30",0,"2023-01-26 15:05:30",1.968,77.46,98.6,201,5.1,"2023-01-26 15:12:00",0,"2023-01-26 15:05:30",4.284,2.149
"2023-01-26 17:00:00",22879,34.48,"2023-01-26 16:23:00",13.19,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",964,37.42,38.11,"2023-01-26 16:05:30",36.09,"2023-01-26 16:27:00",31.39,34.04,"2023-01-26 16:01:00",29.47,"2023-01-26 16:27:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",NAN,NAN,"2023-01-26 17:00:00",NAN,"2023-01-26 17:00:00",14.97759,0,1.578,129.4,65.63,69,3.2,"2023-01-26 16:19:00",0.3,"2023-01-26 16:13:30",2.295,140.3,61.36,127,5.1,"2023-01-26 16:31:30",0,"2023-01-26 16:13:00",3.41,1.315
"2023-01-26 18:00:00",22880,33.46,"2023-01-26 17:47:30",13.12,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",963,38.05,39.28,"2023-01-26 17:37:00",36.87,"2023-01-26 17:14:30",30.06,32.44,"2023-01-26 17:19:00",28.15,"2023-01-26 17:50:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",NAN,NAN,"2023-01-26 18:00:00",NAN,"2023-01-26 18:00:00",12.98105,0,1.465,95.3,82.2,178,3.4,"2023-01-26 17:14:30",0,"2023-01-26 17:22:00",2.097,91.5,75.81,185,5.5,"2023-01-26 17:41:30",0,"2023-01-26 17:06:00",2.978,0.439
"2023-01-26 19:00:00",22881,33.04,"2023-01-26 18:49:00",13.11,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",963,39.01,39.75,"2023-01-26 18:26:30",37.98,"2023-01-26 18:01:00",27.97,29.82,"2023-01-26 18:01:00",26.47,"2023-01-26 18:55:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",NAN,NAN,"2023-01-26 19:00:00",NAN,"2023-01-26 19:00:00",12.01538,0,1.304,110.2,70.58,239,3.6,"2023-01-26 18:07:30",0,"2023-01-26 18:02:30",2.05,118.4,72.87,283,6,"2023-01-26 18:46:00",0,"2023-01-26 18:03:30",1.436,0.01
"2023-01-26 20:00:00",22882,33.48,"2023-01-26 19:33:00",13.2,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",962,39.03,39.7,"2023-01-26 19:45:00",38.44,"2023-01-26 19:54:00",27.47,28.63,"2023-01-26 19:34:30",26.53,"2023-01-26 19:45:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",NAN,NAN,"2023-01-26 20:00:00",NAN,"2023-01-26 20:00:00",6.669619,0,1.004,74.44,61.91,91,3,"2023-01-26 19:28:30",0,"2023-01-26 19:02:00",1.613,78.09,51.91,93,5.1,"2023-01-26 19:05:30",0,"2023-01-26 19:17:00",0.819,0
"2023-01-26 21:00:00",22883,34.23,"2023-01-26 20:00:30",12.04,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",963,38.21,39.11,"2023-01-26 20:08:00",36.82,"2023-01-26 20:57:30",28.96,30.43,"2023-01-26 20:58:00",27.39,"2023-01-26 20:07:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",1.744865,0,0.868,118.8,38.68,164,2.7,"2023-01-26 20:16:00",0,"2023-01-26 20:22:00",1.623,128.2,30,161,4.4,"2023-01-26 20:16:30",0,"2023-01-26 20:05:30",0.219,0
"2023-01-26 22:00:00",22884,39.35,"2023-01-26 21:00:30",10.79,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",964,35.43,36.92,"2023-01-26 21:02:00",34.47,"2023-01-26 21:58:00",35.48,38.56,"2023-01-26 21:46:00",30.49,"2023-01-26 21:05:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",NAN,NAN,"2023-01-26 22:00:00",NAN,"2023-01-26 22:00:00",0.007509018,0,1.207,216.8,36.41,217,2.6,"2023-01-26 21:29:00",0,"2023-01-26 21:00:30",2.181,222,33.26,236,5.3,"2023-01-26 21:54:00",0,"2023-01-26 21:03:00",0.024,0
"2023-01-26 23:00:00",22885,45.06,"2023-01-26 22:01:00",10.7,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",965,31.05,33.76,"2023-01-26 22:04:30",28.43,"2023-01-26 22:46:30",48.41,68.8,"2023-01-26 22:37:30",36.01,"2023-01-26 22:21:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",0.001999239,0.6,NAN,232.1,68.48,NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,252.3,86.5,NAN,NAN,"2023-01-26 23:00:00",NAN,"2023-01-26 23:00:00",NAN,0
"2023-01-27 00:00:00",22886,48.51,"2023-01-27 00:00:00",10.7,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",966,28.81,29.23,"2023-01-26 23:54:30",28.23,"2023-01-26 23:22:30",58.31,71.2,"2023-01-26 23:21:00",50.92,"2023-01-26 23:58:30",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",0.002344626,0,NAN,0,0,NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,0,0,NAN,NAN,"2023-01-27 00:00:00",NAN,"2023-01-27 00:00:00",NAN,0
"2023-01-27 01:00:00",22887,48.17,"2023-01-27 00:13:30",10.66,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",967,28.21,28.95,"2023-01-27 00:00:30",27.44,"2023-01-27 00:59:00",55.94,60.24,"2023-01-27 00:58:30",51.25,"2023-01-27 00:00:30",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",0.001947203,0,NAN,0,0,NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,0,0,NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",NAN,0
"2023-01-27 02:00:00",22888,48.42,"2023-01-27 01:00:30",10.65,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",967,26.72,27.5,"2023-01-27 01:02:00",25.3,"2023-01-27 02:00:00",64.6,75.86,"2023-01-27 01:59:30",59,"2023-01-27 01:18:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",0.002291281,0,NAN,0,0,NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,0,0,NAN,NAN,"2023-01-27 02:00:00",NAN,"2023-01-27 02:00:00",NAN,0
"2023-01-27 03:00:00",22889,50.56,"2023-01-27 02:00:30",10.63,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",967,24.8,25.32,"2023-01-27 02:02:00",24.6,"2023-01-27 02:34:00",79.16,81.1,"2023-01-27 02:36:00",74.79,"2023-01-27 02:00:30",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",0.002685194,0,NAN,0,0,NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,0,0,NAN,NAN,"2023-01-27 03:00:00",NAN,"2023-01-27 03:00:00",NAN,0
"2023-01-27 04:00:00",22890,50.54,"2023-01-27 03:42:00",8.37,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",967,24.69,24.99,"2023-01-27 03:19:30",24.38,"2023-01-27 03:59:00",80.7,82.8,"2023-01-27 03:53:30",78.4,"2023-01-27 03:03:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",0.002340518,0,NAN,0,0,NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,0,0,NAN,NAN,"2023-01-27 04:00:00",NAN,"2023-01-27 04:00:00",NAN,0
"2023-01-27 05:00:00",22891,50.53,"2023-01-27 04:08:00",8.56,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",967,23.9,24.45,"2023-01-27 04:02:00",23.55,"2023-01-27 04:49:00",85.8,89.2,"2023-01-27 05:00:00",82,"2023-01-27 04:01:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",0.002372243,0,NAN,0,0,NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,0,0,NAN,NAN,"2023-01-27 05:00:00",NAN,"2023-01-27 05:00:00",NAN,0
"2023-01-27 06:00:00",22892,49.77,"2023-01-27 06:00:00",10.64,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",967,23.79,24.03,"2023-01-27 05:58:00",23.61,"2023-01-27 05:04:00",88.9,89.7,"2023-01-27 05:05:00",87.8,"2023-01-27 05:19:00",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",NAN,NAN,"2023-01-27 05:34:30",NAN,"2023-01-27 05:34:30",0.001652914,0,NAN,0,0,NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,0,0,NAN,NAN,"2023-01-27 06:00:00",NAN,"2023-01-27 06:00:00",NAN,0
"2023-01-27 07:00:00",22893,48.89,"2023-01-27 06:58:30",10.62,0.226,"2023-01-27 06:29:00",0,"2023-01-27 06:00:30",967,24.07,24.31,"2023-01-27 06:40:30",23.87,"2023-01-27 06:10:00",87.3,89.8,"2023-01-27 06:05:30",85,"2023-01-27 06:49:30",30.4,30.51,"2023-01-27 06:00:30",30.3,"2023-01-27 06:31:30",34.23,34.53,"2023-01-27 06:00:30",33.9,"2023-01-27 06:59:30",36.5,36.68,"2023-01-27 06:01:30",36.22,"2023-01-27 06:58:00",37.72,37.78,"2023-01-27 06:21:00",37.54,"2023-01-27 06:58:00",37.32,37.36,"2023-01-27 06:01:00",37.2,"2023-01-27 06:57:30",36.76,36.85,"2023-01-27 06:37:00",36.63,"2023-01-27 06:03:30",7.483,7.496,"2023-01-27 06:28:00",7.47,"2023-01-27 06:24:30",12.46,12.5,"2023-01-27 06:00:30",12.4,"2023-01-27 06:53:30",16.72,16.77,"2023-01-27 06:02:00",16.68,"2023-01-27 06:55:00",16.99,17.02,"2023-01-27 06:01:00",16.96,"2023-01-27 06:55:00",23.17,23.19,"2023-01-27 06:04:00",23.16,"2023-01-27 06:35:30",19.74,19.75,"2023-01-27 06:25:00",19.72,"2023-01-27 06:13:00",0.00118881,0,NAN,0,0,NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,0,0,NAN,NAN,"2023-01-27 07:00:00",NAN,"2023-01-27 07:00:00",NAN,0.148
"2023-01-27 08:00:00",22894,48.89,"2023-01-27 07:00:30",10.6,0.25,"2023-01-27 07:06:30",0,"2023-01-27 07:00:30",968,23.75,24.31,"2023-01-27 07:01:30",23.28,"2023-01-27 07:59:00",87.5,89.9,"2023-01-27 08:00:00",85,"2023-01-27 07:02:00",30.01,30.32,"2023-01-27 07:03:00",29.67,"2023-01-27 07:55:30",33.75,33.96,"2023-01-27 07:01:00",33.48,"2023-01-27 07:54:30",36.11,36.25,"2023-01-27 07:01:00",35.87,"2023-01-27 07:59:00",37.49,37.61,"2023-01-27 07:01:00",37.33,"2023-01-27 07:49:00",37.21,37.33,"2023-01-27 07:01:30",37.12,"2023-01-27 07:57:00",36.79,36.9,"2023-01-27 07:28:30",36.71,"2023-01-27 07:02:00",7.463,7.485,"2023-01-27 07:12:30",7.44,"2023-01-27 07:53:30",12.37,12.42,"2023-01-27 07:01:30",12.32,"2023-01-27 07:59:30",16.64,16.69,"2023-01-27 07:00:30",16.6,"2023-01-27 07:58:00",16.95,16.98,"2023-01-27 07:00:30",16.93,"2023-01-27 07:49:30",23.17,23.18,"2023-01-27 07:03:30",23.15,"2023-01-27 07:12:00",19.74,19.76,"2023-01-27 07:44:00",19.73,"2023-01-27 07:00:30",0.001686183,0,NAN,0,0,NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,0,0,NAN,NAN,"2023-01-27 08:00:00",NAN,"2023-01-27 08:00:00",NAN,0.924
"2023-01-27 09:00:00",22895,49.76,"2023-01-27 08:02:30",10.59,0.687,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",969,22.92,23.39,"2023-01-27 08:01:30",22.62,"2023-01-27 08:54:30",91,92.7,"2023-01-27 08:57:00",89.3,"2023-01-27 08:02:00",29.39,29.75,"2023-01-27 08:04:00",29.04,"2023-01-27 09:00:00",33.31,33.56,"2023-01-27 08:03:30",33.07,"2023-01-27 08:57:00",35.73,35.97,"2023-01-27 08:00:30",35.56,"2023-01-27 08:58:30",37.3,37.39,"2023-01-27 08:32:00",37.15,"2023-01-27 08:58:00",37.15,37.23,"2023-01-27 08:01:00",37.08,"2023-01-27 08:53:30",36.79,36.92,"2023-01-27 08:20:00",36.7,"2023-01-27 08:44:30",7.415,7.44,"2023-01-27 08:01:00",7.388,"2023-01-27 08:57:30",12.28,12.33,"2023-01-27 08:01:00",12.23,"2023-01-27 08:59:00",16.57,16.61,"2023-01-27 08:01:30",16.53,"2023-01-27 08:56:30",16.9,16.93,"2023-01-27 08:00:30",16.87,"2023-01-27 08:58:00",23.15,23.17,"2023-01-27 08:01:30",23.13,"2023-01-27 08:49:00",19.75,19.76,"2023-01-27 08:13:30",19.73,"2023-01-27 08:03:30",0.2264403,0,NAN,0,0,NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,0,0,NAN,NAN,"2023-01-27 09:00:00",NAN,"2023-01-27 09:00:00",NAN,1.792
"2023-01-27 10:00:00",22896,44.45,"2023-01-27 10:00:00",10.58,10.72,"2023-01-27 09:45:30",0.001,"2023-01-27 09:38:00",969,23.58,24.73,"2023-01-27 09:51:30",22.75,"2023-01-27 09:01:00",85.7,91.8,"2023-01-27 09:01:30",80.9,"2023-01-27 09:57:00",29.03,29.12,"2023-01-27 09:02:00",28.88,"2023-01-27 09:48:30",32.88,33.14,"2023-01-27 09:01:00",32.66,"2023-01-27 09:59:30",35.39,35.61,"2023-01-27 09:02:00",35.21,"2023-01-27 09:52:30",37.09,37.21,"2023-01-27 09:01:00",36.93,"2023-01-27 09:49:30",37.05,37.15,"2023-01-27 09:02:30",36.94,"2023-01-27 09:48:30",36.76,36.87,"2023-01-27 09:17:00",36.67,"2023-01-27 09:37:30",7.385,7.399,"2023-01-27 09:00:30",7.373,"2023-01-27 09:28:30",12.2,12.24,"2023-01-27 09:05:30",12.15,"2023-01-27 09:56:30",16.5,16.54,"2023-01-27 09:02:30",16.46,"2023-01-27 09:59:00",16.85,16.88,"2023-01-27 09:00:30",16.82,"2023-01-27 09:59:00",23.12,23.14,"2023-01-27 09:01:30",23.11,"2023-01-27 09:42:30",19.75,19.77,"2023-01-27 09:36:30",19.73,"2023-01-27 10:00:00",2.136776,0,NAN,0,103.4,0,NAN,"2023-01-27 09:59:30",NAN,"2023-01-27 09:59:30",NAN,0,0,NAN,NAN,"2023-01-27 10:00:00",NAN,"2023-01-27 10:00:00",NAN,2.556
"2023-01-27 11:00:00",22897,40.2,"2023-01-27 11:00:00",10.73,10.9,"2023-01-27 10:01:00",0.072,"2023-01-27 10:05:30",969,25.57,27.6,"2023-01-27 10:58:00",24.13,"2023-01-27 10:01:00",76.12,81.1,"2023-01-27 10:05:00",65.59,"2023-01-27 10:59:30",29.51,30.13,"2023-01-27 10:56:30",29.01,"2023-01-27 10:00:30",32.53,32.71,"2023-01-27 10:00:30",32.34,"2023-01-27 10:54:00",35.06,35.21,"2023-01-27 10:00:30",34.83,"2023-01-27 11:00:00",36.88,36.97,"2023-01-27 10:02:00",36.72,"2023-01-27 10:51:30",36.95,36.98,"2023-01-27 10:03:00",36.9,"2023-01-27 10:35:30",36.73,36.79,"2023-01-27 10:01:30",36.67,"2023-01-27 10:22:00",7.45,7.538,"2023-01-27 10:59:30",7.391,"2023-01-27 10:00:30",12.13,12.17,"2023-01-27 10:01:30",12.1,"2023-01-27 10:46:30",16.43,16.47,"2023-01-27 10:00:30",16.4,"2023-01-27 10:55:30",16.79,16.83,"2023-01-27 10:00:30",16.76,"2023-01-27 10:54:30",23.09,23.12,"2023-01-27 10:02:00",23.06,"2023-01-27 10:59:00",19.74,19.75,"2023-01-27 10:01:30",19.72,"2023-01-27 10:58:30",6.260873,0,NAN,88.8,31.3,152,NAN,"2023-01-27 10:02:00",NAN,"2023-01-27 10:02:00",NAN,109.5,46.86,142,NAN,"2023-01-27 10:15:00",NAN,"2023-01-27 10:15:00",NAN,3.127
"2023-01-27 12:00:00",22898,35.27,"2023-01-27 11:42:30",11.18,13.26,"2023-01-27 11:25:00",0.229,"2023-01-27 11:41:00",969,28.28,28.88,"2023-01-27 11:56:30",27.32,"2023-01-27 11:10:00",61.72,66.07,"2023-01-27 11:01:30",57.62,"2023-01-27 11:49:30",31.67,33.22,"2023-01-27 11:59:30",30.11,"2023-01-27 11:00:30",32.43,32.59,"2023-01-27 11:53:30",32.32,"2023-01-27 11:04:00",34.73,34.95,"2023-01-27 11:00:30",34.6,"2023-01-27 11:34:00",36.66,36.77,"2023-01-27 11:00:30",36.52,"2023-01-27 11:47:30",36.87,36.95,"2023-01-27 11:03:00",36.73,"2023-01-27 11:57:00",36.71,36.76,"2023-01-27 11:01:00",36.63,"2023-01-27 11:30:00",7.694,7.871,"2023-01-27 12:00:00",7.538,"2023-01-27 11:01:30",12.12,12.14,"2023-01-27 11:58:30",12.1,"2023-01-27 11:08:30",16.38,16.41,"2023-01-27 11:00:30",16.35,"2023-01-27 12:00:00",16.73,16.76,"2023-01-27 11:01:00",16.7,"2023-01-27 11:58:30",23.04,23.06,"2023-01-27 11:00:30",23.02,"2023-01-27 11:44:00",19.72,19.74,"2023-01-27 11:08:00",19.69,"2023-01-27 11:58:00",13.87765,0,2.404,85.8,28.01,132,4.5,"2023-01-27 11:48:30",0,"2023-01-27 11:34:00",4.272,103.3,22.6,102,6.6,"2023-01-27 11:51:00",0.9,"2023-01-27 11:14:00",2.755,3.467
"2023-01-27 13:00:00",22899,34.8,"2023-01-27 13:00:00",11.2,12.06,"2023-01-27 12:33:30",0.243,"2023-01-27 12:00:30",969,30,31.49,"2023-01-27 13:00:00",28.59,"2023-01-27 12:01:00",55.84,59.92,"2023-01-27 12:01:30",50.05,"2023-01-27 12:55:00",34.82,36.49,"2023-01-27 12:59:30",33.16,"2023-01-27 12:01:00",32.91,33.35,"2023-01-27 12:59:00",32.5,"2023-01-27 12:08:30",34.57,34.64,"2023-01-27 12:22:30",34.44,"2023-01-27 12:44:00",36.49,36.56,"2023-01-27 12:13:30",36.34,"2023-01-27 12:52:00",36.74,36.78,"2023-01-27 12:05:00",36.65,"2023-01-27 12:56:00",36.72,36.75,"2023-01-27 12:21:30",36.67,"2023-01-27 12:01:30",8.08,8.32,"2023-01-27 13:00:00",7.871,"2023-01-27 12:00:30",12.2,12.27,"2023-01-27 12:59:00",12.14,"2023-01-27 12:00:30",16.34,16.36,"2023-01-27 12:03:00",16.32,"2023-01-27 12:47:30",16.67,16.7,"2023-01-27 12:01:00",16.63,"2023-01-27 13:00:00",23.01,23.03,"2023-01-27 12:00:30",22.98,"2023-01-27 12:57:00",19.69,19.71,"2023-01-27 12:02:00",19.67,"2023-01-27 12:48:00",17.92991,0,2.289,84.6,30.32,191,5.5,"2023-01-27 12:20:00",0,"2023-01-27 12:59:30",4.178,104.9,21.06,134,8.7,"2023-01-27 12:20:00",0.5,"2023-01-27 12:43:00",3.667,3.526
"2023-01-27 14:00:00",22900,34.08,"2023-01-27 13:10:30",11.22,11.44,"2023-01-27 13:47:00",0.247,"2023-01-27 13:05:30",968,31.43,32.28,"2023-01-27 13:58:00",30.58,"2023-01-27 13:37:00",49.4,51.77,"2023-01-27 13:05:00",46.51,"2023-01-27 13:46:30",38.35,39.76,"2023-01-27 13:58:30",36.46,"2023-01-27 13:00:30",34,34.76,"2023-01-27 13:59:30",33.28,"2023-01-27 13:02:00",34.56,34.62,"2023-01-27 13:41:30",34.4,"2023-01-27 13:01:00",36.31,36.42,"2023-01-27 13:01:30",36.19,"2023-01-27 13:46:00",36.59,36.75,"2023-01-27 13:05:30",36.53,"2023-01-27 13:28:30",36.66,36.74,"2023-01-27 13:02:30",36.55,"2023-01-27 13:58:00",8.55,8.72,"2023-01-27 14:00:00",8.32,"2023-01-27 13:01:00",12.38,12.48,"2023-01-27 13:56:00",12.28,"2023-01-27 13:00:30",16.33,16.35,"2023-01-27 13:57:00",16.32,"2023-01-27 13:00:30",16.62,16.65,"2023-01-27 13:01:00",16.6,"2023-01-27 13:55:30",22.97,22.99,"2023-01-27 13:00:30",22.95,"2023-01-27 14:00:00",19.67,19.68,"2023-01-27 13:02:30",19.65,"2023-01-27 13:27:00",16.45686,0,2.231,83.5,37.59,55,5.9,"2023-01-27 14:00:00",0.3,"2023-01-27 13:17:30",3.764,97.5,24.52,75,8,"2023-01-27 13:46:00",0.6,"2023-01-27 13:15:30",3.447,3.318
"2023-01-27 15:00:00",22901,34.77,"2023-01-27 14:29:00",11.7,13.07,"2023-01-27 14:03:00",0.529,"2023-01-27 14:09:00",967,33.36,34.34,"2023-01-27 14:52:00",31.95,"2023-01-27 14:01:00",41.6,48.1,"2023-01-27 14:01:00",36.34,"2023-01-27 15:00:00",41.73,43.9,"2023-01-27 14:59:00",39.74,"2023-01-27 14:00:30",35.49,36.33,"2023-01-27 15:00:00",34.74,"2023-01-27 14:00:30",34.73,35,"2023-01-27 14:59:30",34.6,"2023-01-27 14:00:30",36.15,36.26,"2023-01-27 14:03:00",36.11,"2023-01-27 14:09:00",36.54,36.55,"2023-01-27 14:00:30",36.45,"2023-01-27 14:59:30",36.56,36.66,"2023-01-27 14:00:30",36.46,"2023-01-27 14:41:00",9,9.34,"2023-01-27 15:00:00",8.73,"2023-01-27 14:00:30",12.62,12.77,"2023-01-27 14:59:30",12.49,"2023-01-27 14:00:30",16.38,16.42,"2023-01-27 14:57:30",16.35,"2023-01-27 14:04:00",16.59,16.61,"2023-01-27 14:03:00",16.58,"2023-01-27 14:53:30",22.92,22.95,"2023-01-27 14:00:30",22.9,"2023-01-27 14:57:00",19.65,19.66,"2023-01-27 14:01:00",19.64,"2023-01-27 14:52:30",23.1139,0,2.11,81.6,45.4,63,5.6,"2023-01-27 14:16:00",0,"2023-01-27 14:08:30",3.377,92.4,39.25,92,8,"2023-01-27 14:44:30",0.4,"2023-01-27 14:20:30",4.971,2.854
"2023-01-27 16:00:00",22902,36.74,"2023-01-27 15:03:00",11.54,11.78,"2023-01-27 15:52:30",0.383,"2023-01-27 15:51:00",966,34.64,35.67,"2023-01-27 15:50:00",33.96,"2023-01-27 15:31:00",34.79,37.62,"2023-01-27 15:02:00",31.63,"2023-01-27 15:58:00",45.57,46.49,"2023-01-27 15:59:30",44.02,"2023-01-27 15:00:30",37.2,38.18,"2023-01-27 15:58:30",36.29,"2023-01-27 15:01:00",35.17,35.43,"2023-01-27 15:58:30",34.95,"2023-01-27 15:01:30",36.12,36.19,"2023-01-27 15:49:30",36.11,"2023-01-27 15:01:00",36.4,36.55,"2023-01-27 15:02:00",36.33,"2023-01-27 15:48:30",36.52,36.56,"2023-01-27 15:01:00",36.46,"2023-01-27 15:46:00",9.54,9.64,"2023-01-27 15:57:00",9.34,"2023-01-27 15:00:30",12.91,13.06,"2023-01-27 16:00:00",12.76,"2023-01-27 15:00:30",16.46,16.52,"2023-01-27 15:59:30",16.41,"2023-01-27 15:01:00",16.58,16.58,"2023-01-27 15:00:30",16.58,"2023-01-27 15:12:30",22.9,22.92,"2023-01-27 15:14:30",22.89,"2023-01-27 15:10:30",19.63,19.65,"2023-01-27 15:06:30",19.61,"2023-01-27 15:57:30",16.13338,0,1.777,103.1,68.11,65,4.9,"2023-01-27 15:22:00",0,"2023-01-27 15:10:30",3.078,114.6,51.24,114,7.2,"2023-01-27 15:01:30",0,"2023-01-27 15:54:00",3.556,2.175
"2023-01-27 17:00:00",22903,35.46,"2023-01-27 17:00:00",11.65,12.19,"2023-01-27 16:21:30",0.415,"2023-01-27 16:05:30",965,36.09,37.5,"2023-01-27 16:54:30",34.67,"2023-01-27 16:10:00",30.3,34.16,"2023-01-27 16:16:30",27.65,"2023-01-27 16:40:00",46.86,47.36,"2023-01-27 16:57:00",46.47,"2023-01-27 16:00:30",38.96,39.77,"2023-01-27 17:00:00",38.15,"2023-01-27 16:00:30",35.79,36.2,"2023-01-27 16:58:00",35.41,"2023-01-27 16:00:30",36.18,36.32,"2023-01-27 16:56:30",36.11,"2023-01-27 16:00:30",36.34,36.37,"2023-01-27 16:01:00",36.29,"2023-01-27 16:58:30",36.51,36.53,"2023-01-27 16:00:30",36.44,"2023-01-27 16:55:00",9.67,9.7,"2023-01-27 16:54:00",9.63,"2023-01-27 16:00:30",13.21,13.33,"2023-01-27 16:59:30",13.06,"2023-01-27 16:00:30",16.58,16.64,"2023-01-27 16:58:00",16.52,"2023-01-27 16:00:30",16.59,16.6,"2023-01-27 16:49:00",16.58,"2023-01-27 16:00:30",22.87,22.89,"2023-01-27 16:01:00",22.86,"2023-01-27 16:42:30",19.61,19.63,"2023-01-27 16:00:30",19.59,"2023-01-27 16:56:30",17.8623,0,1.839,126.2,51.94,138,6.4,"2023-01-27 16:03:30",0,"2023-01-27 16:25:30",3.343,137.6,38.29,159,7.2,"2023-01-27 16:10:30",0,"2023-01-27 16:25:30",3.994,1.331
"2023-01-27 18:00:00",22904,34.4,"2023-01-27 17:41:30",11.67,12.69,"2023-01-27 17:36:00",0.451,"2023-01-27 17:38:00",964,36.84,37.73,"2023-01-27 17:59:00",36.05,"2023-01-27 17:29:00",29.02,31.27,"2023-01-27 17:46:00",26.74,"2023-01-27 18:00:00",47.74,48.25,"2023-01-27 17:59:30",47.36,"2023-01-27 17:00:30",40.32,40.89,"2023-01-27 18:00:00",39.74,"2023-01-27 17:01:00",36.52,36.86,"2023-01-27 17:59:30",36.2,"2023-01-27 17:02:00",36.36,36.52,"2023-01-27 17:57:30",36.24,"2023-01-27 17:02:30",36.34,36.34,"2023-01-27 17:00:30",36.27,"2023-01-27 17:35:00",36.46,36.53,"2023-01-27 17:01:30",36.34,"2023-01-27 17:57:30",9.7,9.73,"2023-01-27 17:58:00",9.68,"2023-01-27 17:00:30",13.44,13.54,"2023-01-27 17:59:30",13.32,"2023-01-27 17:01:00",16.71,16.78,"2023-01-27 18:00:00",16.63,"2023-01-27 17:01:00",16.62,16.64,"2023-01-27 17:54:00",16.6,"2023-01-27 17:00:30",22.85,22.87,"2023-01-27 17:04:30",22.84,"2023-01-27 17:42:00",19.59,19.61,"2023-01-27 17:02:00",19.58,"2023-01-27 17:48:30",16.05452,0,1.839,116,65.16,104,5.7,"2023-01-27 17:13:00",0,"2023-01-27 17:29:30",3.158,119.8,58.99,150,8.1,"2023-01-27 17:17:30",0,"2023-01-27 17:36:00",3.622,0.446
"2023-01-27 19:00:00",22905,36.06,"2023-01-27 18:04:00",11.41,12.15,"2023-01-27 18:19:00",0.356,"2023-01-27 18:25:30",964,37.06,37.85,"2023-01-27 18:50:00",36.45,"2023-01-27 18:23:00",28.22,30.25,"2023-01-27 18:17:00",26.33,"2023-01-27 18:50:30",48.06,48.4,"2023-01-27 18:06:00",47.3,"2023-01-27 18:59:30",41.43,41.91,"2023-01-27 18:56:00",40.83,"2023-01-27 18:00:30",37.24,37.62,"2023-01-27 18:59:00",36.82,"2023-01-27 18:01:00",36.58,36.76,"2023-01-27 18:59:00",36.49,"2023-01-27 18:00:30",36.34,36.36,"2023-01-27 18:44:30",36.27,"2023-01-27 18:06:00",36.38,36.51,"2023-01-27 18:18:30",36.29,"2023-01-27 19:00:00",9.67,9.73,"2023-01-27 18:01:30",9.57,"2023-01-27 19:00:00",13.63,13.71,"2023-01-27 18:59:30",13.54,"2023-01-27 18:00:30",16.84,16.89,"2023-01-27 18:56:00",16.77,"2023-01-27 18:03:30",16.67,16.7,"2023-01-27 18:59:30",16.63,"2023-01-27 18:00:30",22.85,22.86,"2023-01-27 18:02:00",22.84,"2023-01-27 18:11:00",19.58,19.6,"2023-01-27 18:01:30",19.56,"2023-01-27 18:53:00",8.226391,0,1.439,111.6,57.04,133,4,"2023-01-27 18:11:00",0,"2023-01-27 18:48:30",2.505,130.2,51.85,130,5.7,"2023-01-27 18:32:30",0.9,"2023-01-27 18:06:30",0.962,0.01
"2023-01-27 20:00:00",22906,37.88,"2023-01-27 19:00:30",10.94,11.04,"2023-01-27 20:00:00",0.003,"2023-01-27 19:53:00",964,35.83,36.92,"2023-01-27 19:01:30",34.22,"2023-01-27 20:00:00",30.24,34.35,"2023-01-27 20:00:00",27.88,"2023-01-27 19:10:30",46.07,47.17,"2023-01-27 19:00:30",44.84,"2023-01-27 20:00:00",42.05,42.16,"2023-01-27 19:46:00",41.84,"2023-01-27 19:04:30",37.9,38.21,"2023-01-27 19:51:00",37.58,"2023-01-27 19:09:30",36.85,37.04,"2023-01-27 19:59:30",36.72,"2023-01-27 19:01:00",36.35,36.42,"2023-01-27 19:53:00",36.3,"2023-01-27 19:08:00",36.34,36.41,"2023-01-27 19:06:00",36.26,"2023-01-27 19:12:00",9.45,9.57,"2023-01-27 19:01:00",9.32,"2023-01-27 19:58:30",13.73,13.76,"2023-01-27 19:59:30",13.7,"2023-01-27 19:01:00",16.96,17.01,"2023-01-27 19:57:30",16.89,"2023-01-27 19:02:30",16.73,16.77,"2023-01-27 19:57:30",16.7,"2023-01-27 19:00:30",22.87,22.88,"2023-01-27 19:49:00",22.85,"2023-01-27 19:00:30",19.58,19.59,"2023-01-27 19:06:00",19.57,"2023-01-27 19:18:30",3.265372,0,1.945,131,37.22,125,4.7,"2023-01-27 19:51:30",0,"2023-01-27 19:13:30",3.318,139.4,24.01,148,7.1,"2023-01-27 19:56:30",0.6,"2023-01-27 19:01:00",0.403,0
"2023-01-27 21:00:00",22907,44.29,"2023-01-27 20:00:30",10.79,7.326,"2023-01-27 21:00:00",0,"2023-01-27 20:51:00",965,33.82,35.23,"2023-01-27 20:01:30",32.67,"2023-01-27 20:57:00",36.9,38.29,"2023-01-27 20:19:30",35.08,"2023-01-27 20:08:00",43.57,44.86,"2023-01-27 20:01:00",42.35,"2023-01-27 20:57:30",42.02,42.14,"2023-01-27 20:04:00",41.81,"2023-01-27 20:55:00",38.41,38.62,"2023-01-27 20:48:30",38.14,"2023-01-27 20:11:30",37.18,37.35,"2023-01-27 20:48:30",36.95,"2023-01-27 20:00:30",36.48,36.55,"2023-01-27 20:28:30",36.34,"2023-01-27 20:01:30",36.33,36.43,"2023-01-27 20:51:00",36.27,"2023-01-27 20:11:30",8.98,9.32,"2023-01-27 20:00:30",8.81,"2023-01-27 20:59:00",13.73,13.76,"2023-01-27 20:00:30",13.68,"2023-01-27 20:59:00",17.05,17.1,"2023-01-27 20:58:00",17,"2023-01-27 20:00:30",16.8,16.83,"2023-01-27 20:58:00",16.76,"2023-01-27 20:00:30",22.88,22.9,"2023-01-27 20:55:00",22.86,"2023-01-27 20:11:00",19.58,19.59,"2023-01-27 20:26:00",19.57,"2023-01-27 20:05:00",0.5202926,0,1.968,136.9,30.27,114,4.3,"2023-01-27 20:16:30",0,"2023-01-27 20:14:00",NAN,155.9,67.85,NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",0.105,0
"2023-01-27 22:00:00",22908,47.8,"2023-01-27 21:32:00",10.77,0.148,"2023-01-27 21:47:00",0,"2023-01-27 21:00:30",966,29.24,33.43,"2023-01-27 21:16:30",24.59,"2023-01-27 21:53:00",56.57,84.3,"2023-01-27 22:00:00",37.17,"2023-01-27 21:05:30",41.15,42.33,"2023-01-27 21:01:00",39.55,"2023-01-27 21:59:30",41.5,41.9,"2023-01-27 21:02:00",41.06,"2023-01-27 22:00:00",38.7,38.84,"2023-01-27 21:32:00",38.51,"2023-01-27 21:01:00",37.45,37.61,"2023-01-27 21:59:30",37.32,"2023-01-27 21:12:30",36.55,36.65,"2023-01-27 21:57:00",36.51,"2023-01-27 21:48:30",36.35,36.46,"2023-01-27 21:55:30",36.29,"2023-01-27 21:02:30",8.68,8.81,"2023-01-27 21:01:30",8.56,"2023-01-27 21:58:00",13.64,13.69,"2023-01-27 21:04:30",13.58,"2023-01-27 21:53:30",17.11,17.14,"2023-01-27 21:59:30",17.09,"2023-01-27 21:00:30",16.87,16.91,"2023-01-27 21:59:30",16.83,"2023-01-27 21:00:30",22.92,22.95,"2023-01-27 21:57:30",22.89,"2023-01-27 21:06:30",19.58,19.6,"2023-01-27 21:45:00",19.57,"2023-01-27 21:01:30",0.008574621,1.4,NAN,89.7,57.43,NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,0,0,NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,0
"2023-01-27 23:00:00",22909,55.67,"2023-01-27 23:00:00",10.75,0.208,"2023-01-27 23:00:00",0,"2023-01-27 22:00:30",967,24.82,25.13,"2023-01-27 22:16:30",24.4,"2023-01-27 22:49:30",86.5,91.1,"2023-01-27 22:44:00",80.8,"2023-01-27 22:17:30",37.67,39.55,"2023-01-27 22:00:30",36.2,"2023-01-27 22:59:00",40.57,41.08,"2023-01-27 22:00:30",39.87,"2023-01-27 23:00:00",38.76,38.85,"2023-01-27 22:21:30",38.72,"2023-01-27 22:01:30",37.72,37.81,"2023-01-27 23:00:00",37.56,"2023-01-27 22:03:00",36.7,36.8,"2023-01-27 23:00:00",36.55,"2023-01-27 22:02:30",36.41,36.53,"2023-01-27 22:52:00",36.3,"2023-01-27 22:19:30",8.43,8.55,"2023-01-27 22:02:00",8.3,"2023-01-27 23:00:00",13.49,13.58,"2023-01-27 22:00:30",13.39,"2023-01-27 22:58:30",17.14,17.15,"2023-01-27 22:09:30",17.12,"2023-01-27 22:06:30",16.93,16.96,"2023-01-27 22:59:00",16.9,"2023-01-27 22:05:30",22.96,22.98,"2023-01-27 22:57:00",22.93,"2023-01-27 22:00:30",19.6,19.61,"2023-01-27 22:27:30",19.58,"2023-01-27 22:03:00",0.004034523,0,NAN,0,0,NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,0,0,NAN,NAN,"2023-01-27 23:00:00",NAN,"2023-01-27 23:00:00",NAN,0
"2023-01-28 00:00:00",22910,53.76,"2023-01-27 23:59:00",10.73,0.19,"2023-01-27 23:43:00",0,"2023-01-27 23:00:30",968,25.05,25.44,"2023-01-27 23:43:00",24.72,"2023-01-27 23:07:00",80.2,87.5,"2023-01-27 23:05:30",75.97,"2023-01-27 23:46:00",35.12,36.24,"2023-01-27 23:01:00",34.17,"2023-01-27 23:55:00",39.25,39.95,"2023-01-27 23:00:30",38.57,"2023-01-27 23:59:30",38.67,38.82,"2023-01-27 23:23:30",38.53,"2023-01-27 23:40:30",37.9,37.97,"2023-01-27 23:50:00",37.74,"2023-01-27 23:00:30",36.85,36.95,"2023-01-27 23:36:30",36.73,"2023-01-27 23:01:00",36.5,36.53,"2023-01-27 23:07:00",36.41,"2023-01-27 23:21:00",8.21,8.31,"2023-01-27 23:00:30",8.11,"2023-01-27 23:59:30",13.28,13.4,"2023-01-27 23:01:00",13.17,"2023-01-27 23:59:30",17.11,17.13,"2023-01-27 23:00:30",17.08,"2023-01-27 23:57:30",16.98,16.99,"2023-01-27 23:55:00",16.96,"2023-01-27 23:00:30",23,23.01,"2023-01-27 23:38:30",22.98,"2023-01-27 23:00:30",19.61,19.63,"2023-01-27 23:52:00",19.59,"2023-01-27 23:00:30",0.002195516,0,NAN,0,0,NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,0,0,NAN,NAN,"2023-01-28 00:00:00",NAN,"2023-01-28 00:00:00",NAN,0
"2023-01-28 01:00:00",22911,53.18,"2023-01-28 00:56:30",10.71,0.189,"2023-01-28 00:53:00",0,"2023-01-28 00:00:30",968,25.06,25.49,"2023-01-28 00:46:30",24.84,"2023-01-28 00:16:00",81.3,85.4,"2023-01-28 00:21:30",76.62,"2023-01-28 00:45:30",33.39,34.15,"2023-01-28 00:00:30",32.71,"2023-01-28 01:00:00",37.95,38.64,"2023-01-28 00:00:30",37.33,"2023-01-28 00:56:30",38.39,38.6,"2023-01-28 00:04:00",38.14,"2023-01-28 00:54:30",37.97,38.05,"2023-01-28 00:28:00",37.95,"2023-01-28 00:01:00",36.95,37,"2023-01-28 00:49:00",36.92,"2023-01-28 00:11:00",36.51,36.53,"2023-01-28 00:01:00",36.44,"2023-01-28 00:31:00",8.04,8.11,"2023-01-28 00:01:00",7.977,"2023-01-28 00:58:30",13.06,13.16,"2023-01-28 00:00:30",12.94,"2023-01-28 00:59:30",17.05,17.09,"2023-01-28 00:01:00",17.01,"2023-01-28 00:58:00",17,17.02,"2023-01-28 00:59:00",16.99,"2023-01-28 00:04:00",23.04,23.06,"2023-01-28 00:55:30",23.01,"2023-01-28 00:01:30",19.64,19.65,"2023-01-28 00:27:30",19.62,"2023-01-28 00:00:30",0.001840539,0,NAN,0,0,NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,0,0,NAN,NAN,"2023-01-28 01:00:00",NAN,"2023-01-28 01:00:00",NAN,0
"2023-01-28 02:00:00",22912,53.19,"2023-01-28 01:00:30",10.7,0.195,"2023-01-28 01:00:30",0,"2023-01-28 01:00:30",969,24.44,24.96,"2023-01-28 01:01:30",23.88,"2023-01-28 01:59:00",85.2,89.8,"2023-01-28 01:58:00",80.8,"2023-01-28 01:01:00",32.04,32.7,"2023-01-28 01:01:00",31.43,"2023-01-28 02:00:00",36.83,37.39,"2023-01-28 01:02:30",36.22,"2023-01-28 02:00:00",37.95,38.23,"2023-01-28 01:01:30",37.72,"2023-01-28 01:55:00",37.98,38.05,"2023-01-28 01:06:30",37.93,"2023-01-28 01:46:30",37.05,37.15,"2023-01-28 01:42:00",36.93,"2023-01-28 01:20:00",36.53,36.63,"2023-01-28 01:55:30",36.46,"2023-01-28 01:18:30",7.912,7.984,"2023-01-28 01:01:00",7.856,"2023-01-28 01:56:30",12.85,12.95,"2023-01-28 01:00:30",12.75,"2023-01-28 01:58:30",16.97,17.01,"2023-01-28 01:00:30",16.91,"2023-01-28 01:59:30",17.01,17.02,"2023-01-28 01:13:00",16.99,"2023-01-28 01:56:00",23.06,23.08,"2023-01-28 01:28:30",23.05,"2023-01-28 01:02:00",19.66,19.68,"2023-01-28 01:50:30",19.64,"2023-01-28 01:00:30",0.002638673,0,NAN,0,0,NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,0,0,NAN,NAN,"2023-01-28 02:00:00",NAN,"2023-01-28 02:00:00",NAN,0
"2023-01-28 03:00:00",22913,52.83,"2023-01-28 03:00:00",10.69,0.242,"2023-01-28 02:07:00",0,"2023-01-28 02:00:30",969,23.7,24.03,"2023-01-28 02:04:00",23.48,"2023-01-28 02:59:00",92.1,93.5,"2023-01-28 02:50:30",89.1,"2023-01-28 02:01:00",31.04,31.37,"2023-01-28 02:01:00",30.64,"2023-01-28 03:00:00",35.8,36.26,"2023-01-28 02:00:30",35.37,"2023-01-28 02:53:00",37.5,37.78,"2023-01-28 02:04:30",37.13,"2023-01-28 02:59:00",37.93,37.99,"2023-01-28 02:32:30",37.81,"2023-01-28 02:58:00",37.14,37.15,"2023-01-28 02:01:30",37.06,"2023-01-28 02:01:00",36.61,36.74,"2023-01-28 02:54:30",36.49,"2023-01-28 02:15:00",7.821,7.867,"2023-01-28 02:01:00",7.782,"2023-01-28 02:59:00",12.67,12.76,"2023-01-28 02:00:30",12.59,"2023-01-28 02:59:30",16.88,16.93,"2023-01-28 02:00:30",16.83,"2023-01-28 02:51:30",17,17.01,"2023-01-28 02:01:00",16.98,"2023-01-28 02:51:00",23.08,23.09,"2023-01-28 02:39:30",23.06,"2023-01-28 02:00:30",19.68,19.69,"2023-01-28 02:31:30",19.66,"2023-01-28 02:03:00",0.002517231,0,NAN,0,0,NAN,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",NAN,0,0,NAN,NAN,"2023-01-28 03:00:00",NAN,"2023-01-28 03:00:00",NAN,0
"2023-01-28 04:00:00",22914,52.3,"2023-01-28 03:48:00",10.68,0.278,"2023-01-28 03:35:00",0,"2023-01-28 03:00:30",969,23.45,23.61,"2023-01-28 03:31:30",23.29,"2023-01-28 03:19:00",90.1,92.7,"2023-01-28 03:05:30",86.8,"2023-01-28 04:00:00",30.33,30.71,"2023-01-28 03:00:30",30.04,"2023-01-28 04:00:00",34.92,35.37,"2023-01-28 03:00:30",34.53,"2023-01-28 03:51:00",37.01,37.24,"2023-01-28 03:00:30",36.78,"2023-01-28 03:52:30",37.77,37.91,"2023-01-28 03:08:30",37.74,"2023-01-28 03:06:30",37.15,37.18,"2023-01-28 03:15:30",37.08,"2023-01-28 03:19:00",36.7,36.74,"2023-01-28 03:06:00",36.63,"2023-01-28 03:02:00",7.761,7.79,"2023-01-28 03:02:30",7.721,"2023-01-28 04:00:00",12.52,12.59,"2023-01-28 03:04:00",12.45,"2023-01-28 04:00:00",16.78,16.83,"2023-01-28 03:02:00",16.72,"2023-01-28 03:59:30",16.97,16.99,"2023-01-28 03:05:00",16.96,"2023-01-28 03:52:00",23.09,23.1,"2023-01-28 03:13:00",23.08,"2023-01-28 03:05:00",19.69,19.7,"2023-01-28 03:36:30",19.67,"2023-01-28 03:08:30",0.001918663,0,NAN,0,0,NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,0,0,NAN,NAN,"2023-01-28 04:00:00",NAN,"2023-01-28 04:00:00",NAN,0
"2023-01-28 05:00:00",22915,52.34,"2023-01-28 04:02:00",10.67,0.273,"2023-01-28 04:27:30",0,"2023-01-28 04:00:30",968,23.07,23.49,"2023-01-28 04:13:00",22.31,"2023-01-28 04:57:30",86.8,91.2,"2023-01-28 04:50:30",84.1,"2023-01-28 04:18:00",29.58,30.09,"2023-01-28 04:02:00",29.09,"2023-01-28 05:00:00",34.18,34.64,"2023-01-28 04:06:00",33.81,"2023-01-28 04:58:30",36.53,36.83,"2023-01-28 04:00:30",36.25,"2023-01-28 04:56:00",37.64,37.78,"2023-01-28 04:08:00",37.51,"2023-01-28 04:49:30",37.14,37.18,"2023-01-28 04:04:00",37.06,"2023-01-28 04:30:00",36.71,36.74,"2023-01-28 04:01:00",36.65,"2023-01-28 04:45:00",7.691,7.729,"2023-01-28 04:01:30",7.641,"2023-01-28 04:58:30",12.39,12.46,"2023-01-28 04:01:00",12.32,"2023-01-28 04:59:00",16.69,16.74,"2023-01-28 04:02:00",16.64,"2023-01-28 04:54:00",16.93,16.96,"2023-01-28 04:02:30",16.91,"2023-01-28 04:58:30",23.09,23.1,"2023-01-28 04:02:00",23.08,"2023-01-28 04:40:00",19.71,19.72,"2023-01-28 04:38:00",19.7,"2023-01-28 04:00:30",0.002365277,0,NAN,0,0,NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,0,0,NAN,NAN,"2023-01-28 05:00:00",NAN,"2023-01-28 05:00:00",NAN,0
"2023-01-28 06:00:00",22916,52.99,"2023-01-28 05:01:00",10.66,0.287,"2023-01-28 05:44:00",0,"2023-01-28 05:00:30",969,22.13,22.49,"2023-01-28 05:01:30",21.83,"2023-01-28 06:00:00",89.5,91.2,"2023-01-28 05:59:00",87.2,"2023-01-28 05:02:00",28.72,29.14,"2023-01-28 05:00:30",28.39,"2023-01-28 05:59:00",33.5,33.86,"2023-01-28 05:01:00",33.12,"2023-01-28 06:00:00",36.08,36.27,"2023-01-28 05:01:00",35.82,"2023-01-28 05:57:00",37.41,37.56,"2023-01-28 05:02:00",37.33,"2023-01-28 05:29:00",37.13,37.15,"2023-01-28 05:00:30",37.05,"2023-01-28 05:30:30",36.71,36.74,"2023-01-28 05:06:30",36.63,"2023-01-28 05:32:30",7.611,7.656,"2023-01-28 05:01:30",7.564,"2023-01-28 05:57:30",12.27,12.33,"2023-01-28 05:00:30",12.21,"2023-01-28 05:53:00",16.6,16.65,"2023-01-28 05:00:30",16.56,"2023-01-28 06:00:00",16.89,16.92,"2023-01-28 05:01:00",16.87,"2023-01-28 05:56:30",23.08,23.09,"2023-01-28 05:01:00",23.06,"2023-01-28 05:56:00",19.72,19.74,"2023-01-28 05:50:00",19.71,"2023-01-28 05:02:30",0.002499032,0,NAN,0,0,NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,0,0,NAN,NAN,"2023-01-28 06:00:00",NAN,"2023-01-28 06:00:00",NAN,0
"2023-01-28 07:00:00",22917,52.98,"2023-01-28 07:00:00",10.64,0.296,"2023-01-28 06:37:30",0,"2023-01-28 06:00:30",969,21.42,21.88,"2023-01-28 06:01:30",21.22,"2023-01-28 06:52:30",91,92.2,"2023-01-28 06:59:30",89.2,"2023-01-28 06:03:30",27.98,28.42,"2023-01-28 06:02:00",27.62,"2023-01-28 06:57:00",32.87,33.2,"2023-01-28 06:06:30",32.5,"2023-01-28 06:53:00",35.63,35.84,"2023-01-28 06:01:30",35.39,"2023-01-28 06:56:00",37.23,37.35,"2023-01-28 06:01:00",37.1,"2023-01-28 06:59:00",37.03,37.15,"2023-01-28 06:03:30",36.92,"2023-01-28 06:23:30",36.7,36.76,"2023-01-28 06:13:30",36.61,"2023-01-28 06:52:00",7.536,7.576,"2023-01-28 06:01:00",7.5,"2023-01-28 06:52:00",12.15,12.22,"2023-01-28 06:00:30",12.09,"2023-01-28 07:00:00",16.51,16.56,"2023-01-28 06:01:30",16.47,"2023-01-28 06:59:30",16.84,16.87,"2023-01-28 06:01:00",16.82,"2023-01-28 06:58:00",23.07,23.09,"2023-01-28 06:05:00",23.06,"2023-01-28 06:13:30",19.73,19.75,"2023-01-28 06:36:00",19.72,"2023-01-28 06:06:30",0.002357399,0,NAN,0,0,NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,0,0,NAN,NAN,"2023-01-28 07:00:00",NAN,"2023-01-28 07:00:00",NAN,0.147
"2023-01-28 08:00:00",22918,52.64,"2023-01-28 08:00:00",10.62,0.314,"2023-01-28 07:15:30",0,"2023-01-28 07:00:30",969,20.94,21.3,"2023-01-28 07:01:30",20.79,"2023-01-28 07:44:00",92.8,94.1,"2023-01-28 07:50:30",91,"2023-01-28 07:02:30",27.35,27.68,"2023-01-28 07:03:00",27,"2023-01-28 07:56:00",32.29,32.59,"2023-01-28 07:01:00",31.95,"2023-01-28 07:58:00",35.21,35.41,"2023-01-28 07:00:30",35,"2023-01-28 07:47:00",36.99,37.13,"2023-01-28 07:00:30",36.9,"2023-01-28 07:57:30",36.95,36.98,"2023-01-28 07:02:30",36.92,"2023-01-28 07:56:00",36.71,36.77,"2023-01-28 07:47:00",36.65,"2023-01-28 07:21:00",7.463,7.5,"2023-01-28 07:01:00",7.433,"2023-01-28 07:46:00",12.04,12.09,"2023-01-28 07:00:30",11.99,"2023-01-28 07:53:00",16.43,16.47,"2023-01-28 07:00:30",16.38,"2023-01-28 07:58:30",16.79,16.82,"2023-01-28 07:00:30",16.76,"2023-01-28 07:54:30",23.05,23.08,"2023-01-28 07:02:00",23.04,"2023-01-28 07:48:00",19.74,19.75,"2023-01-28 07:11:30",19.73,"2023-01-28 07:01:00",0.002291793,0,NAN,0,0,NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,0,0,NAN,NAN,"2023-01-28 08:00:00",NAN,"2023-01-28 08:00:00",NAN,0.93
"2023-01-28 09:00:00",22919,52.06,"2023-01-28 08:59:30",10.6,0.703,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",970,20.64,20.91,"2023-01-28 08:05:30",20.49,"2023-01-28 08:56:00",93.1,94.6,"2023-01-28 08:59:30",91.6,"2023-01-28 08:04:30",26.84,27.12,"2023-01-28 08:05:30",26.62,"2023-01-28 08:47:00",31.71,31.97,"2023-01-28 08:02:00",31.37,"2023-01-28 08:58:00",34.78,35,"2023-01-28 08:00:30",34.6,"2023-01-28 08:41:30",36.76,36.94,"2023-01-28 08:00:30",36.62,"2023-01-28 08:56:30",36.89,36.95,"2023-01-28 08:01:00",36.75,"2023-01-28 08:47:00",36.71,36.76,"2023-01-28 08:11:30",36.64,"2023-01-28 08:35:00",7.407,7.436,"2023-01-28 08:00:30",7.376,"2023-01-28 09:00:00",11.94,11.99,"2023-01-28 08:00:30",11.89,"2023-01-28 08:56:30",16.35,16.38,"2023-01-28 08:00:30",16.31,"2023-01-28 08:58:00",16.74,16.77,"2023-01-28 08:06:00",16.71,"2023-01-28 08:59:30",23.02,23.05,"2023-01-28 08:01:30",23,"2023-01-28 08:43:00",19.74,19.75,"2023-01-28 08:54:30",19.73,"2023-01-28 08:04:00",0.2072962,0,NAN,0,0,NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,0,0,NAN,NAN,"2023-01-28 09:00:00",NAN,"2023-01-28 09:00:00",NAN,1.807
"2023-01-28 10:00:00",22920,40.27,"2023-01-28 10:00:00",10.6,11.37,"2023-01-28 09:31:00",0,"2023-01-28 09:58:30",970,22.65,24.54,"2023-01-28 09:56:30",20.51,"2023-01-28 09:00:30",84.2,95.2,"2023-01-28 09:05:30",74.55,"2023-01-28 09:57:00",26.49,26.68,"2023-01-28 09:01:00",26.35,"2023-01-28 09:27:30",31.17,31.39,"2023-01-28 09:03:30",30.92,"2023-01-28 09:51:30",34.38,34.6,"2023-01-28 09:00:30",34.19,"2023-01-28 09:43:30",36.52,36.7,"2023-01-28 09:01:30",36.36,"2023-01-28 09:59:00",36.75,36.85,"2023-01-28 09:03:30",36.69,"2023-01-28 09:45:30",36.71,36.74,"2023-01-28 09:00:30",36.66,"2023-01-28 09:56:30",7.38,7.395,"2023-01-28 09:18:30",7.369,"2023-01-28 09:28:00",11.85,11.9,"2023-01-28 09:00:30",11.81,"2023-01-28 09:48:30",16.27,16.31,"2023-01-28 09:00:30",16.22,"2023-01-28 09:57:30",16.68,16.72,"2023-01-28 09:02:30",16.64,"2023-01-28 09:59:30",23,23.02,"2023-01-28 09:02:30",22.97,"2023-01-28 10:00:00",19.73,19.74,"2023-01-28 09:05:00",19.72,"2023-01-28 09:51:00",3.688436,0,NAN,0,0,NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,0,0,NAN,NAN,"2023-01-28 10:00:00",NAN,"2023-01-28 10:00:00",NAN,2.57
"2023-01-28 11:00:00",22921,36.5,"2023-01-28 10:43:30",10.6,10.74,"2023-01-28 10:15:30",0.001,"2023-01-28 10:02:00",971,25.99,28.03,"2023-01-28 11:00:00",24.36,"2023-01-28 10:02:00",70.97,75.35,"2023-01-28 10:05:30",66.45,"2023-01-28 10:47:00",27.31,28.35,"2023-01-28 10:59:30",26.58,"2023-01-28 10:01:00",30.78,30.92,"2023-01-28 10:00:30",30.69,"2023-01-28 10:51:00",33.99,34.21,"2023-01-28 10:01:30",33.79,"2023-01-28 10:50:00",36.28,36.47,"2023-01-28 10:03:00",36.11,"2023-01-28 10:48:00",36.61,36.75,"2023-01-28 10:00:30",36.51,"2023-01-28 10:45:30",36.67,36.74,"2023-01-28 10:01:30",36.54,"2023-01-28 10:53:00",7.478,7.599,"2023-01-28 10:58:30",7.384,"2023-01-28 10:00:30",11.78,11.81,"2023-01-28 10:00:30",11.75,"2023-01-28 11:00:00",16.19,16.22,"2023-01-28 10:00:30",16.15,"2023-01-28 10:58:00",16.61,16.66,"2023-01-28 10:01:00",16.58,"2023-01-28 11:00:00",22.96,22.99,"2023-01-28 10:02:30",22.93,"2023-01-28 10:56:30",19.71,19.73,"2023-01-28 10:00:30",19.69,"2023-01-28 10:57:30",8.350948,0,NAN,81.4,66.87,138,NAN,"2023-01-28 10:47:30",NAN,"2023-01-28 10:47:30",NAN,0,0,NAN,NAN,"2023-01-28 11:00:00",NAN,"2023-01-28 11:00:00",NAN,3.139
"2023-01-28 12:00:00",22922,36.07,"2023-01-28 11:18:30",11.04,11.9,"2023-01-28 11:31:00",0.277,"2023-01-28 11:11:30",970,27.62,28.22,"2023-01-28 11:40:30",27.01,"2023-01-28 11:00:30",63.79,67.11,"2023-01-28 11:00:30",61.71,"2023-01-28 11:24:00",29.62,30.9,"2023-01-28 12:00:00",28.36,"2023-01-28 11:00:30",30.74,30.92,"2023-01-28 11:56:00",30.64,"2023-01-28 11:18:00",33.67,33.82,"2023-01-28 11:08:00",33.51,"2023-01-28 11:58:30",36.05,36.16,"2023-01-28 11:01:30",35.91,"2023-01-28 11:46:00",36.54,36.56,"2023-01-28 11:50:30",36.45,"2023-01-28 11:58:30",36.58,36.74,"2023-01-28 11:06:30",36.46,"2023-01-28 11:42:00",7.761,7.918,"2023-01-28 12:00:00",7.595,"2023-01-28 11:00:30",11.77,11.8,"2023-01-28 11:53:30",11.75,"2023-01-28 11:05:00",16.12,16.15,"2023-01-28 11:00:30",16.09,"2023-01-28 11:53:30",16.54,16.58,"2023-01-28 11:00:30",16.51,"2023-01-28 12:00:00",22.9,22.94,"2023-01-28 11:00:30",22.87,"2023-01-28 11:59:00",19.69,19.71,"2023-01-28 11:02:00",19.67,"2023-01-28 11:55:30",10.50341,0,1.92,85.2,32.87,65,4.6,"2023-01-28 11:43:30",0.3,"2023-01-28 11:19:00",3.473,103.5,20.57,93,6.6,"2023-01-28 11:30:30",0,"2023-01-28 11:00:30",2.09,3.472
"2023-01-28 13:00:00",22923,37.04,"2023-01-28 13:00:00",11.37,11.62,"2023-01-28 12:21:30",0.439,"2023-01-28 12:46:30",970,28.93,30.47,"2023-01-28 12:51:30",27.81,"2023-01-28 12:00:30",56.41,61.85,"2023-01-28 12:00:30",51.3,"2023-01-28 12:55:00",31.79,32.8,"2023-01-28 12:59:00",30.9,"2023-01-28 12:00:30",31.18,31.55,"2023-01-28 12:56:30",30.92,"2023-01-28 12:00:30",33.42,33.58,"2023-01-28 12:04:30",33.38,"2023-01-28 12:15:30",35.79,35.96,"2023-01-28 12:00:30",35.7,"2023-01-28 12:28:30",36.37,36.52,"2023-01-28 12:02:00",36.29,"2023-01-28 12:56:00",36.52,36.57,"2023-01-28 12:04:30",36.44,"2023-01-28 12:28:30",8.07,8.23,"2023-01-28 12:58:30",7.914,"2023-01-28 12:00:30",11.84,11.9,"2023-01-28 12:56:30",11.79,"2023-01-28 12:00:30",16.08,16.1,"2023-01-28 12:06:30",16.05,"2023-01-28 12:54:30",16.49,16.52,"2023-01-28 12:00:30",16.45,"2023-01-28 12:58:00",22.86,22.89,"2023-01-28 12:01:00",22.83,"2023-01-28 12:55:30",19.66,19.69,"2023-01-28 12:01:00",19.64,"2023-01-28 12:54:30",12.4915,0,1.911,99,34.83,81,5.4,"2023-01-28 12:10:30",0,"2023-01-28 12:30:30",3.72,113.7,24.36,105,7.6,"2023-01-28 12:56:30",0.3,"2023-01-28 12:44:30",2.543,3.543
"2023-01-28 14:00:00",22924,35.03,"2023-01-28 13:19:30",11.43,12.2,"2023-01-28 13:24:00",0.297,"2023-01-28 13:15:30",969,31.85,33.09,"2023-01-28 13:45:00",30.05,"2023-01-28 13:01:00",44.99,51.06,"2023-01-28 13:02:00",40,"2023-01-28 13:45:30",34.96,37.27,"2023-01-28 14:00:00",32.78,"2023-01-28 13:00:30",31.96,32.59,"2023-01-28 14:00:00",31.52,"2023-01-28 13:02:00",33.4,33.47,"2023-01-28 13:51:30",33.36,"2023-01-28 13:09:30",35.63,35.74,"2023-01-28 13:00:30",35.5,"2023-01-28 13:49:30",36.23,36.34,"2023-01-28 13:00:30",36.14,"2023-01-28 13:42:30",36.5,36.53,"2023-01-28 13:00:30",36.42,"2023-01-28 13:58:00",8.52,8.83,"2023-01-28 13:59:00",8.24,"2023-01-28 13:00:30",11.97,12.07,"2023-01-28 13:57:30",11.89,"2023-01-28 13:00:30",16.06,16.07,"2023-01-28 13:57:30",16.05,"2023-01-28 13:26:00",16.43,16.45,"2023-01-28 13:00:30",16.4,"2023-01-28 13:56:00",22.81,22.83,"2023-01-28 13:00:30",22.79,"2023-01-28 13:56:00",19.63,19.65,"2023-01-28 13:04:00",19.61,"2023-01-28 13:58:30",20.37666,0,2.014,129.7,40.2,121,5.5,"2023-01-28 13:36:30",0,"2023-01-28 13:03:30",3.677,142.7,26.58,172,8,"2023-01-28 13:24:30",0.4,"2023-01-28 13:33:00",4.311,3.338
"2023-01-28 15:00:00",22925,35.4,"2023-01-28 14:24:00",11.71,12.84,"2023-01-28 14:19:00",0.532,"2023-01-28 14:23:30",968,33.61,34.35,"2023-01-28 14:53:30",32.76,"2023-01-28 14:00:30",38.65,42.89,"2023-01-28 14:01:30",35.5,"2023-01-28 14:54:00",39.57,41.64,"2023-01-28 14:57:00",37.25,"2023-01-28 14:00:30",33.33,34.21,"2023-01-28 14:58:00",32.55,"2023-01-28 14:05:30",33.47,33.64,"2023-01-28 14:57:30",33.38,"2023-01-28 14:03:30",35.48,35.59,"2023-01-28 14:14:30",35.32,"2023-01-28 14:59:30",36.13,36.17,"2023-01-28 14:02:00",36.02,"2023-01-28 14:59:00",36.42,36.53,"2023-01-28 14:07:00",36.26,"2023-01-28 14:48:00",9.13,9.41,"2023-01-28 15:00:00",8.83,"2023-01-28 14:00:30",12.21,12.37,"2023-01-28 15:00:00",12.06,"2023-01-28 14:00:30",16.09,16.12,"2023-01-28 15:00:00",16.06,"2023-01-28 14:00:30",16.39,16.41,"2023-01-28 14:02:00",16.37,"2023-01-28 14:41:30",22.76,22.79,"2023-01-28 14:00:30",22.73,"2023-01-28 14:47:00",19.61,19.63,"2023-01-28 14:06:00",19.59,"2023-01-28 14:37:00",21.01723,0,2.218,141,52.4,204,6.9,"2023-01-28 14:14:30",0.3,"2023-01-28 14:24:30",3.71,151.5,35.45,194,7.8,"2023-01-28 14:14:30",0.3,"2023-01-28 14:08:30",4.529,2.871
"2023-01-28 16:00:00",22926,37.76,"2023-01-28 15:00:30",11.59,11.81,"2023-01-28 15:14:30",0.159,"2023-01-28 15:14:00",967,34.83,36.3,"2023-01-28 15:54:00",33.31,"2023-01-28 15:03:00",33.64,38.2,"2023-01-28 15:00:30",30.13,"2023-01-28 15:43:00",42.79,44.06,"2023-01-28 16:00:00",41.74,"2023-01-28 15:00:30",35.19,36.2,"2023-01-28 16:00:00",34.16,"2023-01-28 15:01:00",33.83,34.17,"2023-01-28 16:00:00",33.58,"2023-01-28 15:00:30",35.34,35.49,"2023-01-28 15:09:30",35.3,"2023-01-28 15:10:00",35.97,36.14,"2023-01-28 15:01:00",35.94,"2023-01-28 15:19:00",36.32,36.39,"2023-01-28 15:04:30",36.26,"2023-01-28 15:52:30",9.57,9.73,"2023-01-28 16:00:00",9.4,"2023-01-28 15:01:30",12.52,12.67,"2023-01-28 15:58:00",12.37,"2023-01-28 15:02:30",16.16,16.22,"2023-01-28 15:57:30",16.11,"2023-01-28 15:01:30",16.38,16.38,"2023-01-28 15:04:30",16.36,"2023-01-28 15:56:30",22.73,22.75,"2023-01-28 15:07:00",22.71,"2023-01-28 15:55:30",19.59,19.6,"2023-01-28 15:01:00",19.56,"2023-01-28 15:57:30",18.65653,0,2.441,134.3,48.97,227,5.9,"2023-01-28 15:17:00",0,"2023-01-28 15:55:30",4.687,146.9,35.48,226,9.4,"2023-01-28 15:37:30",0.5,"2023-01-28 15:45:30",4.072,2.184
"2023-01-28 17:00:00",22927,36.33,"2023-01-28 16:41:30",11.62,12.77,"2023-01-28 16:04:00",0.215,"2023-01-28 16:40:00",966,36.68,37.53,"2023-01-28 16:29:00",35.28,"2023-01-28 16:00:30",27.25,32.56,"2023-01-28 16:03:00",23.47,"2023-01-28 16:56:30",44.99,45.68,"2023-01-28 16:55:30",44.01,"2023-01-28 16:01:00",37,37.8,"2023-01-28 16:57:00",36.2,"2023-01-28 16:00:30",34.42,34.8,"2023-01-28 16:59:30",34.04,"2023-01-28 16:00:30",35.37,35.49,"2023-01-28 16:57:00",35.3,"2023-01-28 16:02:00",35.9,35.97,"2023-01-28 16:08:30",35.79,"2023-01-28 16:47:00",36.29,36.33,"2023-01-28 16:00:30",36.13,"2023-01-28 16:59:30",9.84,9.91,"2023-01-28 16:53:00",9.72,"2023-01-28 16:00:30",12.82,12.97,"2023-01-28 16:58:30",12.66,"2023-01-28 16:00:30",16.27,16.34,"2023-01-28 16:55:00",16.21,"2023-01-28 16:02:00",16.38,16.39,"2023-01-28 16:50:00",16.36,"2023-01-28 16:05:00",22.69,22.71,"2023-01-28 16:01:00",22.67,"2023-01-28 16:41:30",19.56,19.58,"2023-01-28 16:00:30",19.54,"2023-01-28 16:55:30",19.87782,0,2.533,160.6,40.23,165,7,"2023-01-28 16:48:30",0,"2023-01-28 16:15:00",4.638,167.3,27.69,174,11.7,"2023-01-28 16:39:30",0.6,"2023-01-28 16:04:30",4.426,1.343
"2023-01-28 18:00:00",22928,37.55,"2023-01-28 17:00:30",11.51,11.64,"2023-01-28 17:56:00",0.19,"2023-01-28 17:44:00",966,36.93,37.58,"2023-01-28 17:03:00",36.19,"2023-01-28 17:58:00",24.68,26.73,"2023-01-28 17:47:30",23.07,"2023-01-28 17:32:30",45.91,46.49,"2023-01-28 17:59:00",45.66,"2023-01-28 17:13:00",38.52,39.19,"2023-01-28 17:59:00",37.73,"2023-01-28 17:02:00",35.16,35.56,"2023-01-28 17:59:00",34.8,"2023-01-28 17:00:30",35.52,35.65,"2023-01-28 17:58:30",35.4,"2023-01-28 17:07:00",35.79,35.91,"2023-01-28 17:05:00",35.74,"2023-01-28 17:22:00",36.16,36.28,"2023-01-28 17:07:00",36.07,"2023-01-28 17:48:00",9.93,9.96,"2023-01-28 17:50:00",9.9,"2023-01-28 17:00:30",13.1,13.22,"2023-01-28 17:56:30",12.97,"2023-01-28 17:00:30",16.4,16.47,"2023-01-28 17:57:30",16.33,"2023-01-28 17:01:00",16.39,16.42,"2023-01-28 17:55:00",16.37,"2023-01-28 17:00:30",22.67,22.68,"2023-01-28 17:00:30",22.65,"2023-01-28 17:44:30",19.54,19.56,"2023-01-28 17:00:30",19.53,"2023-01-28 17:31:00",16.32195,0,2.597,152.7,38.49,150,6.1,"2023-01-28 17:54:30",0,"2023-01-28 17:41:00",4.833,166.2,24.79,133,9.1,"2023-01-28 17:07:00",0.4,"2023-01-28 17:10:00",3.656,0.454
"2023-01-28 19:00:00",22929,38.62,"2023-01-28 18:00:30",11.37,11.5,"2023-01-28 18:47:30",0.281,"2023-01-28 18:58:30",966,36.24,37.11,"2023-01-28 18:07:30",35.33,"2023-01-28 18:48:30",25.39,27.28,"2023-01-28 18:49:00",23.87,"2023-01-28 18:57:00",46.27,46.52,"2023-01-28 18:02:30",45.45,"2023-01-28 19:00:00",39.75,40.24,"2023-01-28 18:54:30",39.19,"2023-01-28 18:01:00",35.91,36.22,"2023-01-28 18:49:30",35.49,"2023-01-28 18:00:30",35.7,35.86,"2023-01-28 18:58:30",35.52,"2023-01-28 18:01:30",35.75,35.79,"2023-01-28 18:00:30",35.74,"2023-01-28 18:01:30",36.12,36.15,"2023-01-28 18:02:30",36.07,"2023-01-28 18:56:30",9.89,9.94,"2023-01-28 18:01:30",9.78,"2023-01-28 19:00:00",13.31,13.4,"2023-01-28 18:59:30",13.22,"2023-01-28 18:00:30",16.54,16.61,"2023-01-28 18:59:00",16.46,"2023-01-28 18:01:00",16.44,16.47,"2023-01-28 18:57:00",16.41,"2023-01-28 18:02:30",22.66,22.67,"2023-01-28 18:03:00",22.65,"2023-01-28 18:41:00",19.52,19.54,"2023-01-28 18:02:30",19.5,"2023-01-28 18:46:00",10.7047,0,2.758,144.9,39.39,144,7.1,"2023-01-28 18:28:00",0.4,"2023-01-28 18:21:00",5.259,153.2,29.25,150,10.5,"2023-01-28 18:26:00",0.7,"2023-01-28 18:02:00",1.146,0.01
"2023-01-28 20:00:00",22930,40.82,"2023-01-28 19:01:30",11.26,11.36,"2023-01-28 19:06:00",0.237,"2023-01-28 19:04:00",966,35.23,36.02,"2023-01-28 19:19:30",34.74,"2023-01-28 19:09:30",26.14,28.15,"2023-01-28 19:31:30",23.73,"2023-01-28 19:50:00",43.94,45.32,"2023-01-28 19:00:30",42.8,"2023-01-28 20:00:00",40.46,40.63,"2023-01-28 19:46:00",40.24,"2023-01-28 19:00:30",36.62,36.98,"2023-01-28 19:58:00",36.22,"2023-01-28 19:00:30",35.98,36.19,"2023-01-28 19:58:00",35.78,"2023-01-28 19:02:00",35.8,35.91,"2023-01-28 20:00:00",35.74,"2023-01-28 19:04:00",36.12,36.13,"2023-01-28 19:00:30",36.07,"2023-01-28 19:06:30",9.62,9.79,"2023-01-28 19:01:00",9.48,"2023-01-28 19:57:00",13.43,13.46,"2023-01-28 19:47:00",13.4,"2023-01-28 19:00:30",16.67,16.73,"2023-01-28 20:00:00",16.61,"2023-01-28 19:00:30",16.49,16.53,"2023-01-28 19:59:30",16.46,"2023-01-28 19:00:30",22.66,22.68,"2023-01-28 19:11:30",22.65,"2023-01-28 19:05:30",19.5,19.51,"2023-01-28 19:01:00",19.49,"2023-01-28 19:53:00",5.790706,0,2.607,141.9,37.33,150,6.8,"2023-01-28 19:38:00",0,"2023-01-28 19:58:30",4.996,154.5,19.99,168,10.2,"2023-01-28 19:28:00",1,"2023-01-28 19:45:30",0.654,0
"2023-01-28 21:00:00",22931,41.81,"2023-01-28 20:00:30",10.91,10.98,"2023-01-28 21:00:00",0,"2023-01-28 21:00:00",967,33.81,34.97,"2023-01-28 20:01:30",32.45,"2023-01-28 21:00:00",28.24,30.7,"2023-01-28 21:00:00",25.76,"2023-01-28 20:00:30",41.87,42.82,"2023-01-28 20:01:30",40.65,"2023-01-28 21:00:00",40.38,40.55,"2023-01-28 20:03:30",40.21,"2023-01-28 20:59:30",37.18,37.44,"2023-01-28 20:51:30",36.94,"2023-01-28 20:01:00",36.26,36.52,"2023-01-28 21:00:00",36.11,"2023-01-28 20:02:30",35.92,35.94,"2023-01-28 20:12:30",35.81,"2023-01-28 20:00:30",36.11,36.13,"2023-01-28 20:00:30",36.04,"2023-01-28 20:07:30",9.32,9.48,"2023-01-28 20:00:30",9.16,"2023-01-28 20:59:30",13.44,13.46,"2023-01-28 20:02:30",13.4,"2023-01-28 21:00:00",16.76,16.8,"2023-01-28 20:57:00",16.72,"2023-01-28 20:01:00",16.56,16.6,"2023-01-28 20:53:00",16.52,"2023-01-28 20:00:30",22.67,22.69,"2023-01-28 20:57:30",22.65,"2023-01-28 20:06:30",19.49,19.5,"2023-01-28 20:04:30",19.48,"2023-01-28 20:33:30",1.639348,0,2.391,147.2,36.82,145,5.2,"2023-01-28 20:05:30",0.4,"2023-01-28 20:19:00",4.842,162.9,19.48,145,9,"2023-01-28 20:00:30",1.4,"2023-01-28 20:28:30",0.235,0
"2023-01-28 22:00:00",22932,47.29,"2023-01-28 21:00:30",10.81,0.16,"2023-01-28 21:56:30",0,"2023-01-28 21:00:30",968,31.69,33.38,"2023-01-28 21:01:30",30.44,"2023-01-28 21:55:30",33.6,36.74,"2023-01-28 21:59:00",31.8,"2023-01-28 21:05:00",39.35,40.59,"2023-01-28 21:02:00",38.14,"2023-01-28 22:00:00",39.88,40.24,"2023-01-28 21:01:00",39.48,"2023-01-28 22:00:00",37.5,37.64,"2023-01-28 21:50:00",37.37,"2023-01-28 21:01:30",36.57,36.72,"2023-01-28 21:54:00",36.38,"2023-01-28 21:00:30",35.97,36.12,"2023-01-28 21:59:00",35.92,"2023-01-28 21:00:30",36.11,36.13,"2023-01-28 21:00:30",36.04,"2023-01-28 21:13:30",9,9.17,"2023-01-28 21:01:00",8.85,"2023-01-28 22:00:00",13.36,13.41,"2023-01-28 21:02:30",13.3,"2023-01-28 21:58:30",16.82,16.84,"2023-01-28 21:59:00",16.79,"2023-01-28 21:00:30",16.63,16.65,"2023-01-28 21:53:30",16.58,"2023-01-28 21:00:30",22.71,22.73,"2023-01-28 21:54:30",22.68,"2023-01-28 21:01:00",19.49,19.5,"2023-01-28 21:17:30",19.48,"2023-01-28 21:05:00",0.01693627,0,1.834,136.8,28.46,163,4.5,"2023-01-28 21:01:30",0,"2023-01-28 21:31:00",NAN,145.8,86.5,NAN,NAN,"2023-01-28 22:00:00",NAN,"2023-01-28 22:00:00",0.047,0
"2023-01-28 23:00:00",22933,52.12,"2023-01-28 22:44:00",10.78,0.169,"2023-01-28 22:20:00",0,"2023-01-28 22:00:30",969,29.93,30.87,"2023-01-28 22:31:00",29.25,"2023-01-28 22:59:00",41.08,44.14,"2023-01-28 23:00:00",36.44,"2023-01-28 22:01:00",37.2,38.14,"2023-01-28 22:00:30",36.4,"2023-01-28 23:00:00",39.07,39.48,"2023-01-28 22:03:30",38.58,"2023-01-28 22:57:00",37.62,37.65,"2023-01-28 22:28:30",37.55,"2023-01-28 22:04:00",36.81,36.94,"2023-01-28 22:44:30",36.7,"2023-01-28 22:00:30",36.13,36.17,"2023-01-28 22:48:30",35.99,"2023-01-28 22:06:00",36.11,36.13,"2023-01-28 22:03:00",36.07,"2023-01-28 22:15:30",8.73,8.86,"2023-01-28 22:01:00",8.6,"2023-01-28 22:59:30",13.23,13.31,"2023-01-28 22:01:30",13.15,"2023-01-28 22:56:00",16.84,16.85,"2023-01-28 22:14:30",16.83,"2023-01-28 22:01:00",16.68,16.71,"2023-01-28 23:00:00",16.65,"2023-01-28 22:02:30",22.73,22.76,"2023-01-28 22:57:00",22.71,"2023-01-28 22:02:30",19.49,19.5,"2023-01-28 22:01:00",19.49,"2023-01-28 22:03:30",0.002950901,0,2.049,138.4,24.03,140,3.9,"2023-01-28 22:04:00",0,"2023-01-28 22:16:00",NAN,0,0,NAN,NAN,"2023-01-28 23:00:00",NAN,"2023-01-28 23:00:00",0.045,0
"2023-01-29 00:00:00",22934,52.36,"2023-01-28 23:01:00",10.77,0.211,"2023-01-28 23:33:00",0,"2023-01-28 23:00:30",969,28.47,29.16,"2023-01-28 23:01:30",27.85,"2023-01-28 23:56:00",47.72,50.93,"2023-01-28 23:59:00",44.23,"2023-01-28 23:00:30",35.62,36.35,"2023-01-28 23:00:30",34.95,"2023-01-28 23:58:30",38.18,38.62,"2023-01-28 23:02:00",37.75,"2023-01-28 23:55:00",37.56,37.64,"2023-01-28 23:00:30",37.42,"2023-01-28 23:58:30",36.98,37.13,"2023-01-28 23:55:00",36.93,"2023-01-28 23:00:30",36.21,36.34,"2023-01-28 23:49:30",36.12,"2023-01-28 23:03:00",36.11,36.15,"2023-01-28 23:49:00",36.05,"2023-01-28 23:41:00",8.51,8.61,"2023-01-28 23:01:00",8.4,"2023-01-28 23:59:00",13.08,13.16,"2023-01-28 23:00:30",12.99,"2023-01-28 23:58:30",16.82,16.84,"2023-01-28 23:05:30",16.81,"2023-01-28 23:32:30",16.73,16.74,"2023-01-28 23:45:30",16.7,"2023-01-28 23:00:30",22.77,22.79,"2023-01-28 23:45:00",22.75,"2023-01-28 23:00:30",19.51,19.52,"2023-01-28 23:49:30",19.5,"2023-01-28 23:03:30",0.002999719,0,NAN,23,103.4,NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,0,0,NAN,NAN,"2023-01-29 00:00:00",NAN,"2023-01-29 00:00:00",NAN,0
"2023-01-29 01:00:00",22935,52.76,"2023-01-29 00:29:00",10.76,0.193,"2023-01-29 00:34:00",0,"2023-01-29 00:00:30",969,27.38,27.98,"2023-01-29 00:01:30",26.73,"2023-01-29 01:00:00",53.21,55.64,"2023-01-29 00:59:00",50.93,"2023-01-29 00:00:30",34.35,35.01,"2023-01-29 00:00:30",33.78,"2023-01-29 00:54:30",37.35,37.82,"2023-01-29 00:01:00",36.92,"2023-01-29 00:59:00",37.34,37.44,"2023-01-29 00:01:30",37.18,"2023-01-29 00:46:00",37.13,37.17,"2023-01-29 00:32:00",37.05,"2023-01-29 00:00:30",36.34,36.37,"2023-01-29 00:33:30",36.27,"2023-01-29 00:00:30",36.12,36.18,"2023-01-29 00:41:00",36.07,"2023-01-29 00:58:30",8.32,8.41,"2023-01-29 00:01:00",8.23,"2023-01-29 01:00:00",12.92,13,"2023-01-29 00:00:30",12.83,"2023-01-29 01:00:00",16.79,16.82,"2023-01-29 00:01:30",16.76,"2023-01-29 00:59:00",16.75,16.76,"2023-01-29 00:57:30",16.73,"2023-01-29 00:01:00",22.8,22.82,"2023-01-29 00:56:00",22.77,"2023-01-29 00:01:30",19.52,19.53,"2023-01-29 00:27:30",19.51,"2023-01-29 00:02:00",0.002865237,0,NAN,0,0,NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,0,0,NAN,NAN,"2023-01-29 01:00:00",NAN,"2023-01-29 01:00:00",NAN,0
"2023-01-29 02:00:00",22936,53.02,"2023-01-29 01:00:30",10.74,0.199,"2023-01-29 01:07:30",0,"2023-01-29 01:00:30",969,26.27,26.86,"2023-01-29 01:01:30",25.76,"2023-01-29 02:00:00",58.49,61.43,"2023-01-29 02:00:00",55.36,"2023-01-29 01:02:30",33.2,33.85,"2023-01-29 01:00:30",32.62,"2023-01-29 01:58:30",36.53,36.97,"2023-01-29 01:00:30",36.17,"2023-01-29 01:53:00",37.07,37.24,"2023-01-29 01:01:00",36.91,"2023-01-29 01:54:30",37.13,37.17,"2023-01-29 01:34:30",37.1,"2023-01-29 01:04:00",36.43,36.55,"2023-01-29 01:46:00",36.34,"2023-01-29 01:00:30",36.14,36.21,"2023-01-29 01:49:30",36.07,"2023-01-29 01:14:30",8.16,8.23,"2023-01-29 01:00:30",8.08,"2023-01-29 01:59:00",12.78,12.85,"2023-01-29 01:00:30",12.7,"2023-01-29 01:59:30",16.74,16.77,"2023-01-29 01:00:30",16.7,"2023-01-29 02:00:00",16.76,16.77,"2023-01-29 01:34:30",16.75,"2023-01-29 01:00:30",22.82,22.84,"2023-01-29 01:42:00",22.8,"2023-01-29 01:14:30",19.54,19.55,"2023-01-29 01:54:30",19.53,"2023-01-29 01:01:00",0.002845461,0,NAN,0,0,NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,0,0,NAN,NAN,"2023-01-29 02:00:00",NAN,"2023-01-29 02:00:00",NAN,0
"2023-01-29 03:00:00",22937,53.17,"2023-01-29 02:00:30",10.72,0.215,"2023-01-29 02:08:00",0,"2023-01-29 02:00:30",969,25.2,25.8,"2023-01-29 02:01:30",24.71,"2023-01-29 03:00:00",63.75,65.92,"2023-01-29 03:00:00",61.16,"2023-01-29 02:00:30",32.17,32.6,"2023-01-29 02:03:00",31.72,"2023-01-29 02:56:30",35.74,36.18,"2023-01-29 02:00:30",35.37,"2023-01-29 02:53:00",36.74,36.96,"2023-01-29 02:00:30",36.57,"2023-01-29 02:48:30",37.13,37.18,"2023-01-29 02:08:30",37.1,"2023-01-29 02:13:30",36.53,36.55,"2023-01-29 02:01:30",36.4,"2023-01-29 02:11:00",36.22,36.33,"2023-01-29 02:46:30",36.11,"2023-01-29 02:05:30",8.01,8.09,"2023-01-29 02:00:30",7.941,"2023-01-29 03:00:00",12.64,12.71,"2023-01-29 02:03:00",12.57,"2023-01-29 02:59:00",16.67,16.71,"2023-01-29 02:02:00",16.64,"2023-01-29 02:58:30",16.76,16.76,"2023-01-29 02:02:00",16.75,"2023-01-29 02:47:30",22.84,22.85,"2023-01-29 02:35:30",22.82,"2023-01-29 02:00:30",19.55,19.57,"2023-01-29 02:43:00",19.53,"2023-01-29 02:18:00",0.0028156,0,NAN,0,0,NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,0,0,NAN,NAN,"2023-01-29 03:00:00",NAN,"2023-01-29 03:00:00",NAN,0
"2023-01-29 04:00:00",22938,53.62,"2023-01-29 03:01:30",10.71,0.222,"2023-01-29 03:27:00",0,"2023-01-29 03:00:30",969,24.27,24.76,"2023-01-29 03:01:30",23.6,"2023-01-29 04:00:00",67.79,70.87,"2023-01-29 04:00:00",65.53,"2023-01-29 03:01:00",31.26,31.73,"2023-01-29 03:00:30",30.9,"2023-01-29 03:50:00",35,35.37,"2023-01-29 03:00:30",34.63,"2023-01-29 03:59:00",36.39,36.63,"2023-01-29 03:00:30",36.2,"2023-01-29 03:47:00",37.05,37.15,"2023-01-29 03:02:00",36.93,"2023-01-29 03:51:30",36.55,36.56,"2023-01-29 03:28:30",36.5,"2023-01-29 03:44:30",36.29,36.33,"2023-01-29 03:02:00",36.2,"2023-01-29 03:17:00",7.889,7.949,"2023-01-29 03:03:30",7.825,"2023-01-29 03:59:30",12.51,12.57,"2023-01-29 03:00:30",12.46,"2023-01-29 03:53:00",16.61,16.64,"2023-01-29 03:00:30",16.57,"2023-01-29 03:56:30",16.75,16.76,"2023-01-29 03:00:30",16.74,"2023-01-29 03:29:30",22.85,22.86,"2023-01-29 03:45:00",22.84,"2023-01-29 03:09:30",19.56,19.57,"2023-01-29 03:31:30",19.55,"2023-01-29 03:00:30",0.002697949,0,NAN,0,0,NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,0,0,NAN,NAN,"2023-01-29 04:00:00",NAN,"2023-01-29 04:00:00",NAN,0
"2023-01-29 05:00:00",22939,53.67,"2023-01-29 04:01:00",10.7,0.251,"2023-01-29 04:26:00",0,"2023-01-29 04:00:30",968,23.15,23.64,"2023-01-29 04:01:30",22.76,"2023-01-29 04:57:30",72.88,75.24,"2023-01-29 05:00:00",70.34,"2023-01-29 04:01:00",30.41,30.9,"2023-01-29 04:00:30",30.01,"2023-01-29 05:00:00",34.31,34.66,"2023-01-29 04:01:30",33.9,"2023-01-29 04:59:00",36.04,36.22,"2023-01-29 04:00:30",35.82,"2023-01-29 04:54:30",36.93,36.99,"2023-01-29 04:06:00",36.88,"2023-01-29 04:50:00",36.54,36.55,"2023-01-29 04:00:30",36.51,"2023-01-29 04:18:00",36.31,36.33,"2023-01-29 04:03:00",36.24,"2023-01-29 04:06:30",7.777,7.833,"2023-01-29 04:01:00",7.713,"2023-01-29 05:00:00",12.4,12.46,"2023-01-29 04:00:30",12.33,"2023-01-29 04:57:00",16.54,16.57,"2023-01-29 04:00:30",16.5,"2023-01-29 04:51:30",16.73,16.75,"2023-01-29 04:01:30",16.71,"2023-01-29 04:58:30",22.86,22.86,"2023-01-29 04:16:30",22.85,"2023-01-29 04:07:30",19.57,19.58,"2023-01-29 04:20:30",19.56,"2023-01-29 04:02:30",0.002786775,0,NAN,0,0,NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,0,0,NAN,NAN,"2023-01-29 05:00:00",NAN,"2023-01-29 05:00:00",NAN,0
"2023-01-29 06:00:00",22940,54.04,"2023-01-29 05:05:30",10.69,0.292,"2023-01-29 05:01:30",0,"2023-01-29 05:00:30",968,22.3,22.81,"2023-01-29 05:01:30",21.91,"2023-01-29 05:57:30",76.45,77.66,"2023-01-29 06:00:00",74.59,"2023-01-29 05:01:00",29.57,30.01,"2023-01-29 05:01:00",29.17,"2023-01-29 05:59:00",33.67,33.98,"2023-01-29 05:02:30",33.31,"2023-01-29 05:58:00",35.66,35.84,"2023-01-29 05:01:30",35.41,"2023-01-29 05:56:00",36.81,36.93,"2023-01-29 05:02:30",36.7,"2023-01-29 05:58:30",36.54,36.55,"2023-01-29 05:01:00",36.49,"2023-01-29 05:58:30",36.31,36.36,"2023-01-29 05:17:00",36.26,"2023-01-29 05:01:00",7.672,7.729,"2023-01-29 05:01:30",7.61,"2023-01-29 06:00:00",12.28,12.35,"2023-01-29 05:00:30",12.22,"2023-01-29 05:58:30",16.47,16.51,"2023-01-29 05:00:30",16.43,"2023-01-29 05:47:30",16.7,16.72,"2023-01-29 05:08:30",16.68,"2023-01-29 05:57:30",22.86,22.86,"2023-01-29 05:15:00",22.85,"2023-01-29 06:00:00",19.58,19.59,"2023-01-29 05:48:00",19.57,"2023-01-29 05:00:30",0.002715695,0,NAN,0,0,NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,0,0,NAN,NAN,"2023-01-29 06:00:00",NAN,"2023-01-29 06:00:00",NAN,0
"2023-01-29 07:00:00",22941,54.4,"2023-01-29 06:02:00",10.68,0.317,"2023-01-29 07:00:00",0,"2023-01-29 06:00:30",968,21.38,22,"2023-01-29 06:01:30",21,"2023-01-29 06:55:30",79.35,80.9,"2023-01-29 06:35:30",76.87,"2023-01-29 06:01:00",28.74,29.19,"2023-01-29 06:02:00",28.39,"2023-01-29 06:58:30",33.08,33.41,"2023-01-29 06:05:30",32.71,"2023-01-29 06:57:00",35.31,35.49,"2023-01-29 06:00:30",35.05,"2023-01-29 07:00:00",36.65,36.75,"2023-01-29 06:02:30",36.52,"2023-01-29 06:52:00",36.54,36.55,"2023-01-29 06:00:30",36.47,"2023-01-29 06:45:00",36.31,36.36,"2023-01-29 06:01:00",36.26,"2023-01-29 06:31:00",7.57,7.625,"2023-01-29 06:02:30",7.512,"2023-01-29 06:58:30",12.16,12.23,"2023-01-29 06:00:30",12.1,"2023-01-29 06:56:30",16.39,16.44,"2023-01-29 06:02:00",16.35,"2023-01-29 06:54:00",16.66,16.68,"2023-01-29 06:01:00",16.65,"2023-01-29 06:52:00",22.84,22.86,"2023-01-29 06:00:30",22.83,"2023-01-29 06:35:00",19.59,19.6,"2023-01-29 06:54:30",19.58,"2023-01-29 06:04:00",0.002700449,0,NAN,0,0,NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,0,0,NAN,NAN,"2023-01-29 07:00:00",NAN,"2023-01-29 07:00:00",NAN,0.146
"2023-01-29 08:00:00",22942,54.22,"2023-01-29 07:45:30",10.67,0.301,"2023-01-29 07:22:00",0,"2023-01-29 07:00:30",969,20.84,21.24,"2023-01-29 07:16:30",20.41,"2023-01-29 07:51:30",78.5,81.1,"2023-01-29 07:54:30",76.29,"2023-01-29 07:15:30",28.01,28.42,"2023-01-29 07:00:30",27.6,"2023-01-29 07:57:30",32.5,32.8,"2023-01-29 07:00:30",32.16,"2023-01-29 07:58:30",34.93,35.16,"2023-01-29 07:01:00",34.75,"2023-01-29 08:00:00",36.5,36.54,"2023-01-29 07:03:30",36.36,"2023-01-29 07:57:30",36.47,36.55,"2023-01-29 07:01:00",36.33,"2023-01-29 07:52:30",36.31,36.33,"2023-01-29 07:01:00",36.24,"2023-01-29 07:28:00",7.48,7.523,"2023-01-29 07:05:30",7.448,"2023-01-29 07:38:30",12.06,12.12,"2023-01-29 07:00:30",12,"2023-01-29 07:53:00",16.32,16.36,"2023-01-29 07:04:00",16.28,"2023-01-29 07:55:30",16.62,16.65,"2023-01-29 07:01:00",16.59,"2023-01-29 07:57:00",22.83,22.85,"2023-01-29 07:36:30",22.82,"2023-01-29 07:37:00",19.59,19.6,"2023-01-29 07:14:00",19.58,"2023-01-29 07:06:00",0.002558728,0,NAN,0,0,NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,0,0,NAN,NAN,"2023-01-29 08:00:00",NAN,"2023-01-29 08:00:00",NAN,0.941
"2023-01-29 09:00:00",22943,53.66,"2023-01-29 09:00:00",10.65,0.652,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",969,20.37,20.63,"2023-01-29 08:20:30",20.21,"2023-01-29 08:49:30",80.9,82.8,"2023-01-29 09:00:00",79.21,"2023-01-29 08:19:00",27.4,27.68,"2023-01-29 08:01:00",27.11,"2023-01-29 08:57:00",31.94,32.2,"2023-01-29 08:01:00",31.68,"2023-01-29 09:00:00",34.56,34.78,"2023-01-29 08:02:00",34.4,"2023-01-29 08:47:30",36.3,36.41,"2023-01-29 08:01:30",36.16,"2023-01-29 08:59:30",36.37,36.5,"2023-01-29 08:03:30",36.31,"2023-01-29 08:19:30",36.31,36.36,"2023-01-29 09:00:00",36.23,"2023-01-29 08:42:00",7.41,7.455,"2023-01-29 08:00:30",7.373,"2023-01-29 08:54:30",11.96,12.01,"2023-01-29 08:00:30",11.89,"2023-01-29 09:00:00",16.24,16.28,"2023-01-29 08:00:30",16.2,"2023-01-29 08:58:30",16.57,16.6,"2023-01-29 08:02:30",16.54,"2023-01-29 08:59:30",22.82,22.84,"2023-01-29 08:02:30",22.8,"2023-01-29 08:56:00",19.59,19.6,"2023-01-29 08:13:00",19.58,"2023-01-29 08:03:00",0.2012851,0,NAN,0,0,NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,0,0,NAN,NAN,"2023-01-29 09:00:00",NAN,"2023-01-29 09:00:00",NAN,1.826
"2023-01-29 10:00:00",22944,40.33,"2023-01-29 10:00:00",10.65,11.55,"2023-01-29 09:16:00",0.001,"2023-01-29 09:45:00",970,22.11,23.68,"2023-01-29 09:59:30",20.28,"2023-01-29 09:01:00",74.84,82.1,"2023-01-29 09:01:30",68.14,"2023-01-29 09:49:30",27.06,27.25,"2023-01-29 09:55:30",26.96,"2023-01-29 09:16:00",31.43,31.76,"2023-01-29 09:01:30",31.13,"2023-01-29 09:56:30",34.19,34.41,"2023-01-29 09:05:30",33.99,"2023-01-29 09:53:30",36.11,36.22,"2023-01-29 09:04:00",35.96,"2023-01-29 09:58:00",36.32,36.34,"2023-01-29 09:00:30",36.22,"2023-01-29 09:56:00",36.31,36.34,"2023-01-29 09:12:00",36.24,"2023-01-29 09:39:00",7.378,7.395,"2023-01-29 09:11:00",7.365,"2023-01-29 09:06:30",11.86,11.9,"2023-01-29 09:03:30",11.82,"2023-01-29 09:50:30",16.17,16.2,"2023-01-29 09:01:00",16.13,"2023-01-29 09:59:30",16.52,16.56,"2023-01-29 09:00:30",16.49,"2023-01-29 10:00:00",22.79,22.81,"2023-01-29 09:00:30",22.77,"2023-01-29 09:48:00",19.58,19.6,"2023-01-29 09:24:30",19.57,"2023-01-29 09:58:30",3.679254,0,NAN,0,0,NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,0,0,NAN,NAN,"2023-01-29 10:00:00",NAN,"2023-01-29 10:00:00",NAN,2.597
"2023-01-29 11:00:00",22945,35.39,"2023-01-29 10:52:30",10.65,10.79,"2023-01-29 10:39:30",0,"2023-01-29 10:08:30",970,25.34,26.83,"2023-01-29 10:55:30",23.61,"2023-01-29 10:01:00",63.33,68.41,"2023-01-29 10:00:30",59.95,"2023-01-29 10:48:30",28.02,29.06,"2023-01-29 10:58:00",27.18,"2023-01-29 10:01:30",31.01,31.16,"2023-01-29 10:02:00",30.92,"2023-01-29 10:30:30",33.85,34.05,"2023-01-29 10:04:30",33.66,"2023-01-29 10:57:00",35.89,36.06,"2023-01-29 10:01:00",35.7,"2023-01-29 10:53:00",36.19,36.29,"2023-01-29 10:00:30",36.12,"2023-01-29 10:45:30",36.3,36.33,"2023-01-29 10:01:30",36.18,"2023-01-29 10:52:00",7.458,7.564,"2023-01-29 11:00:00",7.384,"2023-01-29 10:00:30",11.8,11.83,"2023-01-29 10:01:00",11.78,"2023-01-29 10:58:30",16.09,16.13,"2023-01-29 10:00:30",16.05,"2023-01-29 10:58:30",16.46,16.5,"2023-01-29 10:00:30",16.44,"2023-01-29 10:56:30",22.76,22.79,"2023-01-29 10:03:00",22.73,"2023-01-29 10:58:30",19.57,19.58,"2023-01-29 10:04:00",19.55,"2023-01-29 10:49:30",8.951491,0,NAN,0,0,NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,0,0,NAN,NAN,"2023-01-29 11:00:00",NAN,"2023-01-29 11:00:00",NAN,3.172
"2023-01-29 12:00:00",22946,35.85,"2023-01-29 11:00:30",10.7,10.83,"2023-01-29 11:04:00",0.055,"2023-01-29 11:11:30",970,27.82,29.3,"2023-01-29 11:55:30",26.31,"2023-01-29 11:00:30",56.34,61.07,"2023-01-29 11:05:00",52.03,"2023-01-29 11:59:30",30.48,31.97,"2023-01-29 12:00:00",29.1,"2023-01-29 11:00:30",31,31.27,"2023-01-29 11:59:30",30.92,"2023-01-29 11:00:30",33.53,33.74,"2023-01-29 11:00:30",33.38,"2023-01-29 11:43:30",35.71,35.8,"2023-01-29 11:04:30",35.55,"2023-01-29 11:58:00",36.13,36.14,"2023-01-29 11:00:30",36.05,"2023-01-29 11:50:30",36.25,36.33,"2023-01-29 11:07:00",36.12,"2023-01-29 11:34:30",7.714,7.891,"2023-01-29 12:00:00",7.564,"2023-01-29 11:00:30",11.8,11.83,"2023-01-29 11:55:00",11.78,"2023-01-29 11:02:00",16.03,16.06,"2023-01-29 11:02:00",16.01,"2023-01-29 12:00:00",16.4,16.44,"2023-01-29 11:00:30",16.36,"2023-01-29 11:58:00",22.71,22.73,"2023-01-29 11:00:30",22.68,"2023-01-29 11:54:00",19.54,19.56,"2023-01-29 11:01:00",19.53,"2023-01-29 11:54:30",13.75676,0,NAN,123.2,40.89,100,NAN,"2023-01-29 11:00:30",NAN,"2023-01-29 11:00:30",NAN,142.5,71.38,94,NAN,"2023-01-29 11:30:30",NAN,"2023-01-29 11:30:30",NAN,3.501
"2023-01-29 13:00:00",22947,34.53,"2023-01-29 12:35:00",11.12,12.32,"2023-01-29 12:13:30",0.255,"2023-01-29 12:05:30",969,30.21,31.2,"2023-01-29 12:31:30",29.11,"2023-01-29 12:01:00",47.35,52.05,"2023-01-29 12:03:00",44.39,"2023-01-29 12:50:30",33.78,35.47,"2023-01-29 13:00:00",31.95,"2023-01-29 12:00:30",31.63,32.18,"2023-01-29 12:58:00",31.21,"2023-01-29 12:01:30",33.39,33.47,"2023-01-29 12:57:00",33.27,"2023-01-29 12:45:30",35.52,35.67,"2023-01-29 12:03:30",35.37,"2023-01-29 12:54:30",35.98,36.14,"2023-01-29 12:10:30",35.92,"2023-01-29 12:40:00",36.17,36.28,"2023-01-29 12:12:00",36.07,"2023-01-29 12:45:30",8.1,8.31,"2023-01-29 12:59:30",7.891,"2023-01-29 12:01:00",11.9,11.97,"2023-01-29 12:55:00",11.82,"2023-01-29 12:01:30",15.99,16.01,"2023-01-29 12:02:30",15.98,"2023-01-29 12:29:30",16.34,16.38,"2023-01-29 12:05:30",16.31,"2023-01-29 13:00:00",22.67,22.71,"2023-01-29 12:02:30",22.65,"2023-01-29 12:58:30",19.52,19.55,"2023-01-29 12:00:30",19.51,"2023-01-29 12:31:00",16.99018,0,2.044,138.5,42.55,185,4.5,"2023-01-29 12:14:30",0,"2023-01-29 12:03:00",3.48,145.4,32.34,144,6.9,"2023-01-29 12:52:00",0.9,"2023-01-29 12:23:00",3.514,3.57
"2023-01-29 14:00:00",22948,34.48,"2023-01-29 14:00:00",11.4,11.79,"2023-01-29 13:45:00",0.445,"2023-01-29 13:17:30",968,32.1,33.04,"2023-01-29 13:58:30",31.03,"2023-01-29 13:04:30",39.97,44.16,"2023-01-29 13:00:30",36.54,"2023-01-29 13:55:30",37.27,39.43,"2023-01-29 14:00:00",35.48,"2023-01-29 13:00:30",32.79,33.52,"2023-01-29 13:59:30",32.16,"2023-01-29 13:02:30",33.38,33.47,"2023-01-29 13:34:00",33.27,"2023-01-29 13:13:30",35.33,35.49,"2023-01-29 13:01:00",35.29,"2023-01-29 13:56:30",35.89,35.94,"2023-01-29 13:00:30",35.74,"2023-01-29 13:57:00",36.11,36.18,"2023-01-29 13:03:00",36.05,"2023-01-29 13:33:30",8.51,8.74,"2023-01-29 14:00:00",8.31,"2023-01-29 13:00:30",12.09,12.22,"2023-01-29 13:58:30",11.97,"2023-01-29 13:00:30",16,16.02,"2023-01-29 13:58:30",15.98,"2023-01-29 13:08:30",16.3,16.32,"2023-01-29 13:03:00",16.28,"2023-01-29 13:50:30",22.63,22.66,"2023-01-29 13:04:00",22.61,"2023-01-29 13:47:30",19.5,19.52,"2023-01-29 13:02:00",19.48,"2023-01-29 13:55:30",21.48454,0,1.933,149,45.64,98,4.3,"2023-01-29 13:38:00",0.3,"2023-01-29 13:54:00",3.581,155.5,31.64,132,6.6,"2023-01-29 13:18:00",1,"2023-01-29 13:06:00",4.569,3.365
"2023-01-29 15:00:00",22949,34.5,"2023-01-29 14:00:30",11.65,12.25,"2023-01-29 14:00:30",0.553,"2023-01-29 14:39:30",967,32.83,33.91,"2023-01-29 14:59:00",32.12,"2023-01-29 14:41:00",36.47,38.64,"2023-01-29 14:22:00",33.86,"2023-01-29 14:50:30",41.05,42.18,"2023-01-29 15:00:00",39.51,"2023-01-29 14:00:30",34.37,35.26,"2023-01-29 15:00:00",33.5,"2023-01-29 14:01:30",33.61,33.81,"2023-01-29 14:49:00",33.38,"2023-01-29 14:08:30",35.28,35.37,"2023-01-29 14:13:30",35.17,"2023-01-29 14:35:00",35.74,35.86,"2023-01-29 14:10:00",35.71,"2023-01-29 14:56:00",36.11,36.13,"2023-01-29 14:00:30",36.03,"2023-01-29 14:52:30",8.9,9.03,"2023-01-29 14:59:30",8.73,"2023-01-29 14:00:30",12.36,12.51,"2023-01-29 14:58:30",12.22,"2023-01-29 14:00:30",16.05,16.09,"2023-01-29 14:59:30",16.02,"2023-01-29 14:00:30",16.27,16.28,"2023-01-29 14:04:00",16.25,"2023-01-29 14:23:00",22.6,22.63,"2023-01-29 14:01:30",22.58,"2023-01-29 14:59:00",19.47,19.49,"2023-01-29 14:00:30",19.46,"2023-01-29 14:53:00",15.87228,0,1.88,158.7,52.32,204,4.7,"2023-01-29 14:20:00",0,"2023-01-29 14:01:00",3.393,167.3,37.1,133,9.2,"2023-01-29 14:29:00",0.5,"2023-01-29 14:27:30",3.417,2.895
"2023-01-29 16:00:00",22950,36.96,"2023-01-29 15:58:00",11.84,12.68,"2023-01-29 15:49:30",0.673,"2023-01-29 15:21:30",967,34.13,35.51,"2023-01-29 15:55:00",33.1,"2023-01-29 15:10:30",32.94,36.57,"2023-01-29 15:17:30",30.14,"2023-01-29 15:50:00",43.26,44.64,"2023-01-29 16:00:00",42.13,"2023-01-29 15:00:30",36.1,36.83,"2023-01-29 15:59:00",35.34,"2023-01-29 15:00:30",34.08,34.4,"2023-01-29 15:56:00",33.79,"2023-01-29 15:00:30",35.23,35.33,"2023-01-29 15:38:30",35.14,"2023-01-29 15:04:00",35.71,35.76,"2023-01-29 15:06:30",35.59,"2023-01-29 15:54:30",36.07,36.13,"2023-01-29 15:02:00",35.95,"2023-01-29 15:55:00",9.14,9.26,"2023-01-29 16:00:00",9.03,"2023-01-29 15:00:30",12.66,12.81,"2023-01-29 15:59:00",12.51,"2023-01-29 15:00:30",16.14,16.19,"2023-01-29 15:56:30",16.09,"2023-01-29 15:00:30",16.26,16.28,"2023-01-29 15:12:30",16.26,"2023-01-29 15:01:00",22.56,22.58,"2023-01-29 15:00:30",22.54,"2023-01-29 16:00:00",19.45,19.47,"2023-01-29 15:26:00",19.44,"2023-01-29 15:48:30",18.06576,0,1.787,160.8,52.54,161,5.1,"2023-01-29 15:53:00",0.3,"2023-01-29 15:33:30",3.081,173.9,34.17,188,7.9,"2023-01-29 15:29:30",0,"2023-01-29 15:23:30",3.955,2.198
"2023-01-29 17:00:00",22951,35.07,"2023-01-29 16:30:00",11.69,12.75,"2023-01-29 16:31:30",0.295,"2023-01-29 16:32:00",965,35.58,36.61,"2023-01-29 16:46:00",34.8,"2023-01-29 16:32:00",28.86,32.75,"2023-01-29 16:01:30",25.3,"2023-01-29 17:00:00",45.97,46.78,"2023-01-29 16:59:00",44.64,"2023-01-29 16:00:30",37.64,38.41,"2023-01-29 16:58:00",36.87,"2023-01-29 16:01:00",34.71,35.03,"2023-01-29 16:59:30",34.4,"2023-01-29 16:00:30",35.3,35.35,"2023-01-29 16:05:30",35.22,"2023-01-29 16:09:30",35.59,35.71,"2023-01-29 16:06:00",35.54,"2023-01-29 16:18:30",35.96,36.1,"2023-01-29 16:21:00",35.87,"2023-01-29 16:57:30",9.36,9.43,"2023-01-29 16:59:30",9.25,"2023-01-29 16:01:00",12.95,13.1,"2023-01-29 17:00:00",12.81,"2023-01-29 16:00:30",16.26,16.32,"2023-01-29 16:59:30",16.19,"2023-01-29 16:00:30",16.28,16.29,"2023-01-29 16:57:00",16.26,"2023-01-29 16:04:00",22.55,22.56,"2023-01-29 16:15:00",22.53,"2023-01-29 16:37:30",19.44,19.46,"2023-01-29 16:01:00",19.42,"2023-01-29 16:51:00",20.44662,0,1.649,162.2,58.16,215,4.9,"2023-01-29 16:29:30",0.3,"2023-01-29 16:07:00",2.614,165.2,42.81,185,5.8,"2023-01-29 16:08:00",0,"2023-01-29 16:10:30",4.556,1.348
"2023-01-29 18:00:00",22952,34.77,"2023-01-29 17:35:00",11.46,12.09,"2023-01-29 17:43:30",0.477,"2023-01-29 17:48:30",965,36.08,37.19,"2023-01-29 17:10:00",34.65,"2023-01-29 17:49:30",27.05,29.12,"2023-01-29 17:52:30",25.26,"2023-01-29 17:11:00",47.55,48.19,"2023-01-29 17:45:00",46.75,"2023-01-29 17:02:00",39.19,39.9,"2023-01-29 18:00:00",38.4,"2023-01-29 17:00:30",35.43,35.82,"2023-01-29 17:55:30",35,"2023-01-29 17:00:30",35.44,35.54,"2023-01-29 17:50:30",35.3,"2023-01-29 17:00:30",35.55,35.61,"2023-01-29 17:42:00",35.54,"2023-01-29 17:00:30",35.92,35.97,"2023-01-29 17:15:00",35.88,"2023-01-29 17:16:30",9.48,9.52,"2023-01-29 17:42:00",9.42,"2023-01-29 17:00:30",13.23,13.36,"2023-01-29 18:00:00",13.1,"2023-01-29 17:00:30",16.39,16.46,"2023-01-29 17:59:00",16.32,"2023-01-29 17:00:30",16.31,16.33,"2023-01-29 17:58:00",16.29,"2023-01-29 17:01:30",22.53,22.55,"2023-01-29 17:00:30",22.52,"2023-01-29 17:45:30",19.42,19.44,"2023-01-29 17:00:30",19.41,"2023-01-29 17:56:00",15.18316,0,1.726,165.4,55.39,206,5.9,"2023-01-29 18:00:00",0,"2023-01-29 17:33:00",3.123,166.5,40.79,176,8.2,"2023-01-29 18:00:00",0,"2023-01-29 17:14:30",3.403,0.456
"2023-01-29 19:00:00",22953,37.54,"2023-01-29 18:27:30",11.37,12.06,"2023-01-29 18:33:30",0.416,"2023-01-29 18:34:30",964,35.85,36.85,"2023-01-29 18:22:30",34.76,"2023-01-29 18:38:30",26.94,28.64,"2023-01-29 18:00:30",25.25,"2023-01-29 18:23:00",47.72,47.98,"2023-01-29 18:30:00",47.07,"2023-01-29 19:00:00",40.54,41.08,"2023-01-29 18:57:00",39.85,"2023-01-29 18:00:30",36.21,36.63,"2023-01-29 18:56:00",35.8,"2023-01-29 18:00:30",35.68,35.78,"2023-01-29 19:00:00",35.5,"2023-01-29 18:00:30",35.57,35.69,"2023-01-29 18:59:00",35.54,"2023-01-29 18:01:30",35.91,35.95,"2023-01-29 18:10:30",35.84,"2023-01-29 18:47:00",9.45,9.49,"2023-01-29 18:01:30",9.36,"2023-01-29 19:00:00",13.45,13.53,"2023-01-29 18:58:30",13.34,"2023-01-29 18:01:00",16.53,16.6,"2023-01-29 19:00:00",16.46,"2023-01-29 18:00:30",16.36,16.4,"2023-01-29 18:59:00",16.33,"2023-01-29 18:03:00",22.53,22.55,"2023-01-29 18:48:00",22.51,"2023-01-29 18:41:30",19.4,19.42,"2023-01-29 18:00:30",19.39,"2023-01-29 18:54:30",11.16361,0,1.784,142,58.63,104,5.3,"2023-01-29 18:24:30",0.3,"2023-01-29 18:04:00",3.047,150.2,47.44,137,7,"2023-01-29 18:58:30",0.3,"2023-01-29 18:09:00",1.244,0.011
"2023-01-29 20:00:00",22954,39.17,"2023-01-29 19:11:00",11.37,11.55,"2023-01-29 19:59:30",0.252,"2023-01-29 19:15:30",964,35.36,36.02,"2023-01-29 19:03:00",34.97,"2023-01-29 19:27:00",27.34,28.59,"2023-01-29 19:51:30",25.91,"2023-01-29 19:36:00",45.67,47.02,"2023-01-29 19:00:30",44.5,"2023-01-29 20:00:00",41.35,41.5,"2023-01-29 19:51:00",41.04,"2023-01-29 19:04:00",36.94,37.32,"2023-01-29 20:00:00",36.59,"2023-01-29 19:05:00",35.98,36.15,"2023-01-29 19:51:30",35.73,"2023-01-29 19:00:30",35.68,35.76,"2023-01-29 19:37:30",35.54,"2023-01-29 19:04:00",35.9,35.94,"2023-01-29 19:42:30",35.84,"2023-01-29 19:30:00",9.23,9.36,"2023-01-29 19:01:00",9.11,"2023-01-29 19:59:30",13.57,13.6,"2023-01-29 19:51:30",13.53,"2023-01-29 19:00:30",16.66,16.73,"2023-01-29 20:00:00",16.6,"2023-01-29 19:00:30",16.43,16.46,"2023-01-29 19:57:30",16.39,"2023-01-29 19:00:30",22.54,22.55,"2023-01-29 19:35:30",22.52,"2023-01-29 19:01:00",19.39,19.4,"2023-01-29 19:12:00",19.39,"2023-01-29 19:47:30",5.306849,0,1.696,124,35.72,48,4.9,"2023-01-29 19:00:30",0,"2023-01-29 19:57:30",3.395,138.4,22.73,140,7.2,"2023-01-29 19:07:30",0.4,"2023-01-29 19:32:30",0.616,0
"2023-01-29 21:00:00",22955,42.15,"2023-01-29 20:01:00",10.92,10.9,"2023-01-29 21:00:00",0,"2023-01-29 21:00:00",965,34.3,35.16,"2023-01-29 20:00:30",33.25,"2023-01-29 21:00:00",28.94,30.58,"2023-01-29 20:49:30",27.17,"2023-01-29 20:07:30",43.5,44.58,"2023-01-29 20:00:30",42.25,"2023-01-29 21:00:00",41.34,41.5,"2023-01-29 20:03:00",41.08,"2023-01-29 20:59:00",37.54,37.83,"2023-01-29 20:58:00",37.2,"2023-01-29 20:00:30",36.3,36.54,"2023-01-29 21:00:00",36.11,"2023-01-29 20:01:00",35.74,35.76,"2023-01-29 20:44:00",35.71,"2023-01-29 20:08:00",35.89,35.92,"2023-01-29 20:02:00",35.77,"2023-01-29 20:48:00",8.98,9.12,"2023-01-29 20:00:30",8.84,"2023-01-29 20:58:30",13.59,13.61,"2023-01-29 20:07:00",13.54,"2023-01-29 20:58:30",16.77,16.82,"2023-01-29 20:51:30",16.72,"2023-01-29 20:00:30",16.5,16.54,"2023-01-29 20:54:30",16.47,"2023-01-29 20:00:30",22.57,22.59,"2023-01-29 20:57:30",22.54,"2023-01-29 20:03:00",19.39,19.41,"2023-01-29 20:00:30",19.38,"2023-01-29 20:02:30",1.567932,0,1.561,137.9,28.61,151,4,"2023-01-29 20:07:30",0,"2023-01-29 20:16:30",3.152,155.4,19.88,138,6.6,"2023-01-29 20:01:30",0.7,"2023-01-29 20:39:00",0.207,0
"2023-01-29 22:00:00",22956,46.36,"2023-01-29 21:00:30",10.82,0.155,"2023-01-29 21:54:00",0,"2023-01-29 21:00:30",965,32.24,33.15,"2023-01-29 21:00:30",30.66,"2023-01-29 22:00:00",32.76,38.49,"2023-01-29 22:00:00",30.41,"2023-01-29 21:05:00",40.95,42.21,"2023-01-29 21:01:30",39.72,"2023-01-29 22:00:00",40.85,41.13,"2023-01-29 21:03:30",40.45,"2023-01-29 21:58:00",37.89,38.05,"2023-01-29 21:50:30",37.72,"2023-01-29 21:08:00",36.62,36.77,"2023-01-29 21:54:30",36.51,"2023-01-29 21:02:00",35.86,35.96,"2023-01-29 21:52:00",35.74,"2023-01-29 21:00:30",35.9,35.94,"2023-01-29 21:39:00",35.8,"2023-01-29 21:26:30",8.7,8.85,"2023-01-29 21:01:00",8.57,"2023-01-29 22:00:00",13.51,13.57,"2023-01-29 21:00:30",13.46,"2023-01-29 21:57:30",16.84,16.86,"2023-01-29 21:49:30",16.8,"2023-01-29 21:01:00",16.58,16.62,"2023-01-29 21:59:00",16.53,"2023-01-29 21:00:30",22.6,22.63,"2023-01-29 21:59:30",22.58,"2023-01-29 21:01:00",19.4,19.41,"2023-01-29 21:36:00",19.39,"2023-01-29 21:00:30",0.0194036,0,1.427,145,29.69,159,3.9,"2023-01-29 21:55:00",0,"2023-01-29 21:31:00",NAN,151,86.1,NAN,NAN,"2023-01-29 22:00:00",NAN,"2023-01-29 22:00:00",0.032,0
"2023-01-29 23:00:00",22957,51.45,"2023-01-29 22:01:30",10.8,0.157,"2023-01-29 22:01:30",0,"2023-01-29 22:00:30",966,30.45,31.37,"2023-01-29 22:01:30",29.48,"2023-01-29 22:44:30",46.34,49.35,"2023-01-29 23:00:00",38.98,"2023-01-29 22:00:30",38.63,39.74,"2023-01-29 22:01:00",37.67,"2023-01-29 22:59:00",40.04,40.45,"2023-01-29 22:00:30",39.61,"2023-01-29 22:55:00",38.01,38.08,"2023-01-29 22:49:30",37.92,"2023-01-29 22:41:00",36.9,37.12,"2023-01-29 23:00:00",36.72,"2023-01-29 22:00:30",36,36.14,"2023-01-29 22:53:00",35.92,"2023-01-29 22:15:30",35.91,35.95,"2023-01-29 22:37:00",35.87,"2023-01-29 22:36:00",8.44,8.58,"2023-01-29 22:02:30",8.33,"2023-01-29 22:59:30",13.39,13.46,"2023-01-29 22:00:30",13.31,"2023-01-29 22:59:30",16.87,16.88,"2023-01-29 22:35:00",16.85,"2023-01-29 22:01:30",16.64,16.67,"2023-01-29 22:55:00",16.61,"2023-01-29 22:07:00",22.64,22.67,"2023-01-29 22:55:30",22.62,"2023-01-29 22:00:30",19.41,19.42,"2023-01-29 22:36:30",19.4,"2023-01-29 22:01:30",0.003218919,0,1.446,165.3,36.84,178,3.9,"2023-01-29 22:41:00",0,"2023-01-29 22:01:00",NAN,0,0,NAN,NAN,"2023-01-29 23:00:00",NAN,"2023-01-29 23:00:00",0.022,0
"2023-01-30 00:00:00",22958,52.23,"2023-01-29 23:37:00",10.78,0.178,"2023-01-29 23:00:30",0,"2023-01-29 23:00:30",967,28.78,29.86,"2023-01-29 23:25:00",28.19,"2023-01-29 23:58:30",50.65,53.3,"2023-01-29 23:59:00",48.29,"2023-01-29 23:00:30",36.89,37.67,"2023-01-29 23:00:30",36.2,"2023-01-29 23:55:00",39.11,39.61,"2023-01-29 23:00:30",38.58,"2023-01-29 23:59:00",37.98,38.05,"2023-01-29 23:13:00",37.82,"2023-01-29 23:58:30",37.12,37.19,"2023-01-29 23:57:00",37,"2023-01-29 23:05:30",36.15,36.22,"2023-01-29 23:47:00",36.12,"2023-01-29 23:00:30",35.92,36,"2023-01-29 23:49:00",35.88,"2023-01-29 23:19:30",8.23,8.33,"2023-01-29 23:00:30",8.13,"2023-01-30 00:00:00",13.22,13.31,"2023-01-29 23:01:30",13.13,"2023-01-29 23:57:30",16.86,16.88,"2023-01-29 23:02:00",16.84,"2023-01-29 23:55:30",16.69,16.72,"2023-01-30 00:00:00",16.66,"2023-01-29 23:00:30",22.68,22.71,"2023-01-29 23:54:00",22.65,"2023-01-29 23:00:30",19.43,19.45,"2023-01-29 23:56:00",19.42,"2023-01-29 23:00:30",0.002995498,0,NAN,143.7,52.96,NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,0,0,NAN,NAN,"2023-01-30 00:00:00",NAN,"2023-01-30 00:00:00",NAN,0
"2023-01-30 01:00:00",22959,52.3,"2023-01-30 00:25:00",10.77,0.187,"2023-01-30 00:48:00",0,"2023-01-30 00:00:30",967,27.74,28.32,"2023-01-30 00:01:30",27.21,"2023-01-30 00:58:30",56.33,58.96,"2023-01-30 01:00:00",53.11,"2023-01-30 00:00:30",35.53,36.21,"2023-01-30 00:00:30",34.97,"2023-01-30 00:59:30",38.2,38.61,"2023-01-30 00:00:30",37.73,"2023-01-30 00:56:00",37.81,37.96,"2023-01-30 00:01:30",37.66,"2023-01-30 01:00:00",37.28,37.35,"2023-01-30 00:25:00",37.13,"2023-01-30 00:01:00",36.3,36.37,"2023-01-30 00:41:00",36.17,"2023-01-30 00:03:00",36.01,36.13,"2023-01-30 00:44:00",35.92,"2023-01-30 00:02:30",8.06,8.14,"2023-01-30 00:02:00",7.977,"2023-01-30 00:59:30",13.05,13.14,"2023-01-30 00:01:30",12.97,"2023-01-30 00:58:30",16.83,16.85,"2023-01-30 00:04:30",16.79,"2023-01-30 00:59:30",16.72,16.73,"2023-01-30 00:23:30",16.71,"2023-01-30 00:03:00",22.72,22.73,"2023-01-30 00:48:30",22.69,"2023-01-30 00:00:30",19.44,19.46,"2023-01-30 00:57:00",19.43,"2023-01-30 00:21:30",0.002801292,0,NAN,0,0,NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,0,0,NAN,NAN,"2023-01-30 01:00:00",NAN,"2023-01-30 01:00:00",NAN,0
"2023-01-30 02:00:00",22960,52.38,"2023-01-30 01:27:00",10.75,0.189,"2023-01-30 01:15:30",0,"2023-01-30 01:00:30",967,26.78,27.34,"2023-01-30 01:01:30",26.23,"2023-01-30 02:00:00",60.95,63.59,"2023-01-30 01:59:30",58.7,"2023-01-30 01:01:00",34.44,35.02,"2023-01-30 01:00:30",33.93,"2023-01-30 01:58:30",37.38,37.84,"2023-01-30 01:03:00",36.93,"2023-01-30 01:56:30",37.55,37.74,"2023-01-30 01:02:00",37.37,"2023-01-30 01:57:00",37.33,37.37,"2023-01-30 01:07:30",37.31,"2023-01-30 01:05:00",36.4,36.55,"2023-01-30 01:59:00",36.34,"2023-01-30 01:00:30",36.1,36.13,"2023-01-30 01:01:00",36.02,"2023-01-30 01:54:00",7.923,7.984,"2023-01-30 01:00:30",7.856,"2023-01-30 02:00:00",12.9,12.98,"2023-01-30 01:00:30",12.82,"2023-01-30 02:00:00",16.78,16.81,"2023-01-30 01:02:00",16.75,"2023-01-30 01:59:00",16.74,16.75,"2023-01-30 01:57:30",16.73,"2023-01-30 01:00:30",22.75,22.77,"2023-01-30 01:39:30",22.73,"2023-01-30 01:02:00",19.46,19.48,"2023-01-30 01:49:30",19.45,"2023-01-30 01:01:00",0.00270657,0,NAN,0,0,NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,0,0,NAN,NAN,"2023-01-30 02:00:00",NAN,"2023-01-30 02:00:00",NAN,0
"2023-01-30 03:00:00",22961,51.65,"2023-01-30 03:00:00",10.73,0.194,"2023-01-30 02:57:30",0,"2023-01-30 02:00:30",967,25.99,26.35,"2023-01-30 02:01:30",25.83,"2023-01-30 03:00:00",65.86,67.51,"2023-01-30 02:59:30",63.33,"2023-01-30 02:00:30",33.53,33.98,"2023-01-30 02:01:30",33.16,"2023-01-30 02:58:00",36.63,37.04,"2023-01-30 02:06:30",36.18,"2023-01-30 02:59:30",37.25,37.44,"2023-01-30 02:02:00",36.96,"2023-01-30 03:00:00",37.33,37.37,"2023-01-30 02:10:30",37.31,"2023-01-30 02:32:30",36.53,36.55,"2023-01-30 02:01:00",36.47,"2023-01-30 02:01:30",36.11,36.15,"2023-01-30 02:45:00",36.05,"2023-01-30 02:01:30",7.814,7.864,"2023-01-30 02:01:00",7.771,"2023-01-30 02:53:00",12.75,12.83,"2023-01-30 02:01:00",12.69,"2023-01-30 02:58:00",16.72,16.76,"2023-01-30 02:03:00",16.69,"2023-01-30 02:48:30",16.74,16.75,"2023-01-30 02:06:00",16.73,"2023-01-30 02:54:00",22.77,22.79,"2023-01-30 02:56:30",22.76,"2023-01-30 02:00:30",19.48,19.5,"2023-01-30 02:54:00",19.47,"2023-01-30 02:00:30",0.002224491,0,NAN,0,0,NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,0,0,NAN,NAN,"2023-01-30 03:00:00",NAN,"2023-01-30 03:00:00",NAN,0
"2023-01-30 04:00:00",22962,51.4,"2023-01-30 03:28:30",10.72,0.193,"2023-01-30 03:01:00",0,"2023-01-30 03:00:30",966,25.5,25.96,"2023-01-30 03:01:30",25.12,"2023-01-30 03:59:30",68.55,69.85,"2023-01-30 04:00:00",66.98,"2023-01-30 03:03:00",32.97,33.22,"2023-01-30 03:00:30",32.56,"2023-01-30 03:59:00",35.94,36.23,"2023-01-30 03:01:00",35.58,"2023-01-30 03:59:30",36.93,37.03,"2023-01-30 03:01:30",36.76,"2023-01-30 03:59:30",37.32,37.35,"2023-01-30 03:09:00",37.21,"2023-01-30 04:00:00",36.54,36.55,"2023-01-30 03:00:30",36.5,"2023-01-30 03:15:00",36.13,36.23,"2023-01-30 03:38:30",36.05,"2023-01-30 03:27:00",7.738,7.775,"2023-01-30 03:02:30",7.698,"2023-01-30 03:56:00",12.63,12.7,"2023-01-30 03:00:30",12.56,"2023-01-30 03:59:00",16.65,16.7,"2023-01-30 03:01:00",16.61,"2023-01-30 03:58:00",16.73,16.74,"2023-01-30 03:00:30",16.72,"2023-01-30 03:52:00",22.8,22.81,"2023-01-30 03:53:30",22.78,"2023-01-30 03:12:00",19.51,19.52,"2023-01-30 03:54:30",19.49,"2023-01-30 03:00:30",0.002057217,0,NAN,0,0,NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,0,0,NAN,NAN,"2023-01-30 04:00:00",NAN,"2023-01-30 04:00:00",NAN,0
"2023-01-30 05:00:00",22963,51.39,"2023-01-30 04:32:30",10.71,0.244,"2023-01-30 04:01:00",0,"2023-01-30 04:00:30",966,24.85,25.25,"2023-01-30 04:01:30",24.53,"2023-01-30 05:00:00",70.81,72.33,"2023-01-30 04:59:30",69.2,"2023-01-30 04:02:30",32.35,32.62,"2023-01-30 04:01:30",31.97,"2023-01-30 04:59:00",35.35,35.63,"2023-01-30 04:01:30",35.03,"2023-01-30 04:58:30",36.59,36.8,"2023-01-30 04:03:30",36.41,"2023-01-30 04:52:30",37.18,37.33,"2023-01-30 04:00:30",37.13,"2023-01-30 04:12:30",36.54,36.6,"2023-01-30 04:37:30",36.49,"2023-01-30 04:15:30",36.21,36.31,"2023-01-30 04:58:00",36.09,"2023-01-30 04:02:00",7.666,7.713,"2023-01-30 04:01:00",7.621,"2023-01-30 04:59:00",12.52,12.57,"2023-01-30 04:00:30",12.46,"2023-01-30 04:58:30",16.59,16.62,"2023-01-30 04:01:30",16.55,"2023-01-30 05:00:00",16.72,16.73,"2023-01-30 04:03:30",16.71,"2023-01-30 04:52:30",22.81,22.82,"2023-01-30 04:38:30",22.8,"2023-01-30 04:00:30",19.52,19.54,"2023-01-30 04:53:00",19.5,"2023-01-30 04:27:00",0.002132756,0,NAN,0,0,NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,0,0,NAN,NAN,"2023-01-30 05:00:00",NAN,"2023-01-30 05:00:00",NAN,0
"2023-01-30 06:00:00",22964,51.55,"2023-01-30 05:26:00",10.7,0.279,"2023-01-30 05:02:30",0,"2023-01-30 05:00:30",966,24.17,24.64,"2023-01-30 05:01:30",23.63,"2023-01-30 06:00:00",73.47,75.65,"2023-01-30 05:59:00",71.73,"2023-01-30 05:02:30",31.67,31.97,"2023-01-30 05:00:30",31.32,"2023-01-30 05:55:00",34.79,35.08,"2023-01-30 05:02:30",34.53,"2023-01-30 05:48:00",36.26,36.42,"2023-01-30 05:00:30",36.09,"2023-01-30 05:59:00",37.1,37.15,"2023-01-30 05:15:00",36.93,"2023-01-30 05:57:00",36.55,36.57,"2023-01-30 05:00:30",36.51,"2023-01-30 05:58:00",36.28,36.33,"2023-01-30 05:11:00",36.15,"2023-01-30 05:02:30",7.59,7.633,"2023-01-30 05:00:30",7.546,"2023-01-30 05:59:00",12.42,12.47,"2023-01-30 05:00:30",12.37,"2023-01-30 05:59:00",16.52,16.56,"2023-01-30 05:01:00",16.48,"2023-01-30 06:00:00",16.69,16.71,"2023-01-30 05:00:30",16.68,"2023-01-30 05:54:00",22.81,22.82,"2023-01-30 05:08:30",22.8,"2023-01-30 05:02:00",19.52,19.54,"2023-01-30 05:50:30",19.51,"2023-01-30 05:07:00",0.002222602,0,NAN,0,0,NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,0,0,NAN,NAN,"2023-01-30 06:00:00",NAN,"2023-01-30 06:00:00",NAN,0
"2023-01-30 07:00:00",22965,51.94,"2023-01-30 06:00:30",10.69,0.289,"2023-01-30 06:15:00",0,"2023-01-30 06:00:30",967,23.26,23.74,"2023-01-30 06:01:30",22.97,"2023-01-30 06:59:00",77,78.28,"2023-01-30 06:59:30",74.87,"2023-01-30 06:00:30",30.88,31.34,"2023-01-30 06:00:30",30.51,"2023-01-30 06:53:00",34.27,34.55,"2023-01-30 06:01:00",33.95,"2023-01-30 06:58:30",35.94,36.17,"2023-01-30 06:00:30",35.79,"2023-01-30 07:00:00",36.94,37.05,"2023-01-30 06:01:00",36.9,"2023-01-30 06:51:00",36.55,36.57,"2023-01-30 06:23:00",36.53,"2023-01-30 06:08:30",36.31,36.33,"2023-01-30 06:00:30",36.24,"2023-01-30 06:42:30",7.505,7.546,"2023-01-30 06:00:30",7.466,"2023-01-30 06:59:30",12.32,12.37,"2023-01-30 06:00:30",12.27,"2023-01-30 06:57:30",16.46,16.49,"2023-01-30 06:00:30",16.42,"2023-01-30 07:00:00",16.67,16.69,"2023-01-30 06:01:00",16.65,"2023-01-30 06:59:00",22.81,22.82,"2023-01-30 06:00:30",22.8,"2023-01-30 06:31:30",19.53,19.55,"2023-01-30 06:51:00",19.52,"2023-01-30 06:01:00",0.002335465,0,NAN,0,0,NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,0,0,NAN,NAN,"2023-01-30 07:00:00",NAN,"2023-01-30 07:00:00",NAN,0.145
"2023-01-30 08:00:00",22966,52.33,"2023-01-30 07:01:00",10.67,0.292,"2023-01-30 07:24:00",0,"2023-01-30 07:00:30",967,22.57,23.07,"2023-01-30 07:01:30",21.99,"2023-01-30 08:00:00",79.95,82.6,"2023-01-30 07:59:30",77.67,"2023-01-30 07:00:30",30.21,30.53,"2023-01-30 07:03:00",29.88,"2023-01-30 07:55:30",33.74,33.98,"2023-01-30 07:00:30",33.48,"2023-01-30 07:58:30",35.61,35.82,"2023-01-30 07:00:30",35.41,"2023-01-30 07:51:30",36.79,36.93,"2023-01-30 07:01:00",36.72,"2023-01-30 07:59:00",36.54,36.55,"2023-01-30 07:00:30",36.51,"2023-01-30 07:18:00",36.31,36.36,"2023-01-30 07:34:30",36.24,"2023-01-30 07:29:00",7.432,7.466,"2023-01-30 07:00:30",7.391,"2023-01-30 08:00:00",12.22,12.28,"2023-01-30 07:00:30",12.17,"2023-01-30 07:59:00",16.39,16.42,"2023-01-30 07:13:30",16.37,"2023-01-30 07:59:00",16.64,16.65,"2023-01-30 07:05:00",16.62,"2023-01-30 08:00:00",22.8,22.81,"2023-01-30 07:00:30",22.79,"2023-01-30 07:40:00",19.54,19.56,"2023-01-30 07:59:30",19.54,"2023-01-30 07:00:30",0.002272931,0,NAN,0,0,NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,0,0,NAN,NAN,"2023-01-30 08:00:00",NAN,"2023-01-30 08:00:00",NAN,0.931
"2023-01-30 09:00:00",22967,52.61,"2023-01-30 09:00:00",10.66,0.626,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",967,21.65,22.1,"2023-01-30 08:01:30",21.46,"2023-01-30 08:47:30",83.5,84.4,"2023-01-30 08:35:30",81.8,"2023-01-30 08:00:30",29.5,29.9,"2023-01-30 08:01:00",29.17,"2023-01-30 08:58:00",33.27,33.56,"2023-01-30 08:01:30",32.95,"2023-01-30 08:59:00",35.31,35.44,"2023-01-30 08:00:30",35.16,"2023-01-30 08:59:30",36.63,36.76,"2023-01-30 08:05:30",36.52,"2023-01-30 08:49:30",36.54,36.55,"2023-01-30 08:00:30",36.45,"2023-01-30 08:54:00",36.3,36.33,"2023-01-30 08:01:00",36.22,"2023-01-30 08:53:00",7.357,7.395,"2023-01-30 08:00:30",7.313,"2023-01-30 08:57:00",12.13,12.17,"2023-01-30 08:03:00",12.08,"2023-01-30 08:53:30",16.33,16.37,"2023-01-30 08:00:30",16.29,"2023-01-30 08:57:00",16.61,16.62,"2023-01-30 08:01:00",16.59,"2023-01-30 09:00:00",22.79,22.8,"2023-01-30 08:00:30",22.77,"2023-01-30 08:56:30",19.55,19.57,"2023-01-30 08:59:00",19.54,"2023-01-30 08:01:00",0.2054127,0,NAN,0,0,NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,0,0,NAN,NAN,"2023-01-30 09:00:00",NAN,"2023-01-30 09:00:00",NAN,1.812
"2023-01-30 10:00:00",22968,41.22,"2023-01-30 10:00:00",10.65,11.87,"2023-01-30 09:59:00",0.001,"2023-01-30 09:23:00",968,23.39,24.86,"2023-01-30 10:00:00",21.79,"2023-01-30 09:01:00",76.03,82.4,"2023-01-30 09:00:30",69.72,"2023-01-30 09:57:30",29.05,29.19,"2023-01-30 09:01:00",28.93,"2023-01-30 09:34:30",32.78,33.06,"2023-01-30 09:00:30",32.46,"2023-01-30 09:52:00",34.97,35.21,"2023-01-30 09:00:30",34.8,"2023-01-30 09:48:30",36.51,36.56,"2023-01-30 09:10:00",36.37,"2023-01-30 09:57:30",36.48,36.55,"2023-01-30 09:01:00",36.37,"2023-01-30 09:42:00",36.31,36.36,"2023-01-30 09:14:00",36.24,"2023-01-30 09:57:30",7.302,7.324,"2023-01-30 09:05:30",7.283,"2023-01-30 09:44:30",12.04,12.09,"2023-01-30 09:04:00",11.99,"2023-01-30 09:59:30",16.27,16.3,"2023-01-30 09:03:00",16.23,"2023-01-30 09:48:00",16.56,16.59,"2023-01-30 09:00:30",16.53,"2023-01-30 09:57:00",22.77,22.78,"2023-01-30 09:03:00",22.75,"2023-01-30 09:51:00",19.55,19.56,"2023-01-30 09:13:00",19.54,"2023-01-30 09:46:00",3.462654,0,NAN,0,0,NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,0,0,NAN,NAN,"2023-01-30 10:00:00",NAN,"2023-01-30 10:00:00",NAN,2.583
"2023-01-30 11:00:00",22969,37.12,"2023-01-30 11:00:00",10.66,10.78,"2023-01-30 10:01:30",0.001,"2023-01-30 10:18:30",969,26.05,27.14,"2023-01-30 11:00:00",24.93,"2023-01-30 10:01:00",63.54,68.94,"2023-01-30 10:00:30",60.39,"2023-01-30 11:00:00",29.78,30.71,"2023-01-30 10:58:00",29.06,"2023-01-30 10:01:30",32.41,32.59,"2023-01-30 10:06:00",32.3,"2023-01-30 10:47:30",34.66,34.82,"2023-01-30 10:03:00",34.5,"2023-01-30 10:57:00",36.33,36.45,"2023-01-30 10:03:30",36.21,"2023-01-30 10:57:30",36.36,36.45,"2023-01-30 10:03:00",36.32,"2023-01-30 10:52:00",36.31,36.34,"2023-01-30 10:34:30",36.25,"2023-01-30 10:48:30",7.366,7.451,"2023-01-30 10:57:30",7.306,"2023-01-30 10:00:30",11.96,12,"2023-01-30 10:02:30",11.93,"2023-01-30 10:57:00",16.2,16.24,"2023-01-30 10:00:30",16.16,"2023-01-30 10:59:00",16.51,16.54,"2023-01-30 10:04:30",16.48,"2023-01-30 10:57:30",22.75,22.77,"2023-01-30 10:01:00",22.73,"2023-01-30 10:52:30",19.54,19.56,"2023-01-30 10:09:30",19.53,"2023-01-30 10:58:00",8.579027,0,NAN,80.9,90.2,163,NAN,"2023-01-30 10:45:30",NAN,"2023-01-30 10:45:30",NAN,95.3,88,118,NAN,"2023-01-30 10:45:30",NAN,"2023-01-30 10:45:30",NAN,3.166
"2023-01-30 12:00:00",22970,35.1,"2023-01-30 11:58:00",10.73,10.85,"2023-01-30 11:02:30",0.049,"2023-01-30 11:02:00",969,28.38,30.34,"2023-01-30 11:39:00",26.67,"2023-01-30 11:10:00",56.63,60.2,"2023-01-30 11:10:30",53.1,"2023-01-30 11:58:00",32.04,33.53,"2023-01-30 12:00:00",30.71,"2023-01-30 11:00:30",32.38,32.57,"2023-01-30 11:55:30",32.22,"2023-01-30 11:15:30",34.38,34.57,"2023-01-30 11:00:30",34.19,"2023-01-30 11:54:30",36.14,36.28,"2023-01-30 11:03:00",36.09,"2023-01-30 11:52:00",36.32,36.34,"2023-01-30 11:00:30",36.22,"2023-01-30 11:57:00",36.31,36.33,"2023-01-30 11:01:30",36.24,"2023-01-30 11:09:00",7.593,7.759,"2023-01-30 11:59:30",7.455,"2023-01-30 11:00:30",11.96,11.98,"2023-01-30 11:46:30",11.93,"2023-01-30 11:08:00",16.15,16.17,"2023-01-30 11:03:30",16.12,"2023-01-30 11:55:30",16.46,16.49,"2023-01-30 11:00:30",16.43,"2023-01-30 11:54:30",22.71,22.73,"2023-01-30 11:05:00",22.68,"2023-01-30 11:57:00",19.52,19.54,"2023-01-30 11:08:00",19.51,"2023-01-30 11:51:00",13.60657,0,NAN,84.5,47.1,161,NAN,"2023-01-30 11:04:00",NAN,"2023-01-30 11:04:00",NAN,95.7,72.92,181,NAN,"2023-01-30 11:30:30",NAN,"2023-01-30 11:30:30",NAN,3.497
"2023-01-30 13:00:00",22971,33.87,"2023-01-30 12:18:00",11.05,13.1,"2023-01-30 12:48:00",0.212,"2023-01-30 12:00:30",969,30.19,31.14,"2023-01-30 12:56:30",28.81,"2023-01-30 12:02:00",50.37,54.06,"2023-01-30 12:03:00",47.52,"2023-01-30 12:57:30",35.12,36.66,"2023-01-30 12:59:30",33.59,"2023-01-30 12:00:30",32.86,33.41,"2023-01-30 12:59:00",32.48,"2023-01-30 12:09:30",34.2,34.24,"2023-01-30 12:01:30",34.17,"2023-01-30 12:40:00",35.97,36.15,"2023-01-30 12:00:30",35.78,"2023-01-30 13:00:00",36.19,36.34,"2023-01-30 12:02:00",36.12,"2023-01-30 12:32:30",36.27,36.33,"2023-01-30 12:03:30",36.16,"2023-01-30 12:59:30",7.942,8.11,"2023-01-30 13:00:00",7.752,"2023-01-30 12:00:30",12.05,12.12,"2023-01-30 12:59:30",11.98,"2023-01-30 12:01:00",16.11,16.13,"2023-01-30 12:02:00",16.1,"2023-01-30 12:52:30",16.41,16.44,"2023-01-30 12:02:30",16.39,"2023-01-30 12:53:30",22.67,22.7,"2023-01-30 12:01:30",22.65,"2023-01-30 12:53:30",19.5,19.52,"2023-01-30 12:00:30",19.49,"2023-01-30 12:37:30",14.87537,0,1.379,139.2,73.82,266,3.9,"2023-01-30 12:43:30",0,"2023-01-30 12:02:30",2.04,145.5,65.59,292,4.8,"2023-01-30 12:16:00",0,"2023-01-30 12:03:00",3.125,3.562
"2023-01-30 14:00:00",22972,32.78,"2023-01-30 13:53:00",11.38,12.1,"2023-01-30 13:53:00",0.487,"2023-01-30 13:06:30",968,32.31,33.4,"2023-01-30 13:28:30",30.16,"2023-01-30 13:00:30",43.6,49.85,"2023-01-30 13:00:30",40.76,"2023-01-30 13:37:00",38.61,40.93,"2023-01-30 14:00:00",36.62,"2023-01-30 13:00:30",33.93,34.56,"2023-01-30 14:00:00",33.33,"2023-01-30 13:02:00",34.2,34.28,"2023-01-30 13:57:00",34.14,"2023-01-30 13:08:30",35.79,35.94,"2023-01-30 13:05:30",35.7,"2023-01-30 13:39:30",36.14,36.17,"2023-01-30 13:16:00",36.09,"2023-01-30 13:51:30",36.2,36.3,"2023-01-30 13:03:00",36.09,"2023-01-30 13:41:00",8.33,8.54,"2023-01-30 14:00:00",8.12,"2023-01-30 13:00:30",12.23,12.35,"2023-01-30 13:59:30",12.12,"2023-01-30 13:00:30",16.11,16.14,"2023-01-30 13:57:00",16.1,"2023-01-30 13:01:00",16.38,16.4,"2023-01-30 13:08:00",16.36,"2023-01-30 14:00:00",22.63,22.66,"2023-01-30 13:04:00",22.6,"2023-01-30 13:51:00",19.49,19.51,"2023-01-30 13:12:30",19.47,"2023-01-30 13:50:00",19.5684,0,1.55,178.3,69.96,236,4.4,"2023-01-30 13:51:00",0,"2023-01-30 13:33:00",2.333,176.8,66.95,200,5.5,"2023-01-30 13:51:00",0.3,"2023-01-30 13:19:30",4.21,3.351
"2023-01-30 15:00:00",22973,34.19,"2023-01-30 14:00:30",11.47,12.76,"2023-01-30 14:56:00",0.553,"2023-01-30 14:00:30",967,33.25,34.55,"2023-01-30 14:30:00",31.9,"2023-01-30 14:01:00",40.81,43.46,"2023-01-30 14:14:30",38.26,"2023-01-30 14:53:00",42.01,43.43,"2023-01-30 14:59:30",40.98,"2023-01-30 14:01:30",35.48,36.28,"2023-01-30 14:59:00",34.56,"2023-01-30 14:00:30",34.44,34.62,"2023-01-30 14:50:00",34.19,"2023-01-30 14:00:30",35.72,35.8,"2023-01-30 14:52:00",35.7,"2023-01-30 14:01:30",36.03,36.16,"2023-01-30 14:17:00",35.94,"2023-01-30 14:40:30",36.13,36.25,"2023-01-30 14:06:00",36.07,"2023-01-30 14:30:00",8.67,8.81,"2023-01-30 14:57:30",8.54,"2023-01-30 14:00:30",12.48,12.61,"2023-01-30 14:58:30",12.35,"2023-01-30 14:03:00",16.16,16.2,"2023-01-30 15:00:00",16.13,"2023-01-30 14:01:30",16.35,16.37,"2023-01-30 14:00:30",16.34,"2023-01-30 14:53:30",22.6,22.61,"2023-01-30 14:23:30",22.58,"2023-01-30 14:45:30",19.47,19.49,"2023-01-30 14:09:30",19.46,"2023-01-30 14:59:00",16.52045,0,1.56,152.8,64.73,95,4,"2023-01-30 14:23:30",0,"2023-01-30 14:45:30",2.545,159.9,48,105,5.1,"2023-01-30 14:48:00",0,"2023-01-30 14:09:00",3.595,2.877
"2023-01-30 16:00:00",22974,36.35,"2023-01-30 15:00:30",11.85,13.03,"2023-01-30 15:28:00",0.642,"2023-01-30 15:52:00",966,34.1,35.03,"2023-01-30 15:45:00",33.39,"2023-01-30 15:07:30",38.15,40.71,"2023-01-30 15:08:00",35.69,"2023-01-30 15:40:30",44.1,44.86,"2023-01-30 15:59:00",43.38,"2023-01-30 15:01:30",37.07,37.78,"2023-01-30 15:58:30",36.33,"2023-01-30 15:00:30",34.88,35.21,"2023-01-30 15:56:30",34.6,"2023-01-30 15:00:30",35.72,35.81,"2023-01-30 15:51:00",35.7,"2023-01-30 15:00:30",35.94,36.02,"2023-01-30 15:02:30",35.91,"2023-01-30 15:39:30",36.12,36.15,"2023-01-30 15:03:00",36.09,"2023-01-30 15:05:00",8.87,8.94,"2023-01-30 15:54:30",8.8,"2023-01-30 15:00:30",12.74,12.86,"2023-01-30 15:59:30",12.6,"2023-01-30 15:00:30",16.25,16.29,"2023-01-30 15:57:30",16.2,"2023-01-30 15:01:30",16.35,16.35,"2023-01-30 15:43:30",16.33,"2023-01-30 15:25:00",22.57,22.59,"2023-01-30 15:03:30",22.55,"2023-01-30 15:52:30",19.45,19.47,"2023-01-30 15:11:30",19.44,"2023-01-30 15:59:00",13.41048,0,1.598,157.4,52.9,61,4.6,"2023-01-30 15:44:00",0,"2023-01-30 15:08:00",2.837,160.1,38.87,114,5.9,"2023-01-30 15:10:00",0,"2023-01-30 15:22:30",2.947,2.183
"2023-01-30 17:00:00",22975,35.9,"2023-01-30 16:40:30",11.89,12.93,"2023-01-30 16:36:00",0.702,"2023-01-30 16:36:30",965,34.58,35.68,"2023-01-30 16:33:00",33.73,"2023-01-30 16:00:30",36.62,38.29,"2023-01-30 16:17:00",35.07,"2023-01-30 16:42:00",45.09,45.47,"2023-01-30 16:51:30",44.84,"2023-01-30 16:00:30",38.4,38.98,"2023-01-30 16:54:00",37.73,"2023-01-30 16:01:30",35.49,35.82,"2023-01-30 16:55:00",35.21,"2023-01-30 16:00:30",35.75,35.9,"2023-01-30 16:57:30",35.7,"2023-01-30 16:02:30",35.93,35.94,"2023-01-30 16:00:30",35.89,"2023-01-30 16:34:30",36.11,36.13,"2023-01-30 16:01:30",36.05,"2023-01-30 16:20:30",8.95,8.97,"2023-01-30 16:38:30",8.94,"2023-01-30 16:11:00",12.97,13.06,"2023-01-30 16:58:30",12.86,"2023-01-30 16:00:30",16.35,16.41,"2023-01-30 16:59:30",16.29,"2023-01-30 16:00:30",16.37,16.38,"2023-01-30 16:49:30",16.35,"2023-01-30 16:00:30",22.55,22.56,"2023-01-30 16:00:30",22.54,"2023-01-30 16:57:30",19.44,19.45,"2023-01-30 16:02:00",19.43,"2023-01-30 16:46:00",12.73063,0,1.699,192.4,50.12,248,4.3,"2023-01-30 16:40:00",0,"2023-01-30 16:28:30",2.877,192.3,43.37,242,5.8,"2023-01-30 16:40:00",0,"2023-01-30 16:25:00",2.811,1.336
"2023-01-30 18:00:00",22976,36.97,"2023-01-30 17:27:00",11.74,12.5,"2023-01-30 17:47:00",0.409,"2023-01-30 17:49:00",965,35.22,36.15,"2023-01-30 17:10:00",34.66,"2023-01-30 17:00:30",35.01,36.95,"2023-01-30 17:00:30",33.31,"2023-01-30 17:51:30",45.77,46.1,"2023-01-30 17:48:00",45.39,"2023-01-30 17:00:30",39.45,39.87,"2023-01-30 18:00:00",38.98,"2023-01-30 17:00:30",36.12,36.42,"2023-01-30 17:53:00",35.82,"2023-01-30 17:00:30",35.94,36.13,"2023-01-30 17:59:00",35.78,"2023-01-30 17:01:30",35.92,35.96,"2023-01-30 17:01:30",35.81,"2023-01-30 17:37:00",36.11,36.13,"2023-01-30 17:00:30",36.04,"2023-01-30 17:53:00",8.97,8.99,"2023-01-30 17:28:30",8.95,"2023-01-30 17:01:00",13.15,13.24,"2023-01-30 18:00:00",13.06,"2023-01-30 17:01:00",16.46,16.52,"2023-01-30 17:59:00",16.41,"2023-01-30 17:00:30",16.4,16.42,"2023-01-30 17:55:30",16.37,"2023-01-30 17:01:30",22.54,22.55,"2023-01-30 17:43:30",22.54,"2023-01-30 17:02:00",19.42,19.44,"2023-01-30 17:22:30",19.41,"2023-01-30 17:40:30",12.38098,0,1.776,166.2,51.66,144,5.1,"2023-01-30 17:36:00",0,"2023-01-30 17:56:30",2.959,172.9,41.58,182,6.4,"2023-01-30 17:06:30",0.3,"2023-01-30 17:15:00",2.752,0.454
"2023-01-30 19:00:00",22977,35.93,"2023-01-30 18:57:00",11.86,12.91,"2023-01-30 18:15:00",0.895,"2023-01-30 18:15:30",964,36.66,37.92,"2023-01-30 18:49:30",35.25,"2023-01-30 18:00:30",31.89,35.22,"2023-01-30 18:01:00",29.5,"2023-01-30 18:52:30",46.32,46.67,"2023-01-30 18:39:30",45.89,"2023-01-30 18:00:30",40.32,40.66,"2023-01-30 18:49:00",39.85,"2023-01-30 18:01:00",36.74,37.03,"2023-01-30 18:55:30",36.39,"2023-01-30 18:02:00",36.17,36.35,"2023-01-30 18:53:00",36.05,"2023-01-30 18:00:30",35.94,35.98,"2023-01-30 18:48:30",35.89,"2023-01-30 18:04:30",36.07,36.13,"2023-01-30 18:01:30",35.97,"2023-01-30 18:39:30",8.98,8.99,"2023-01-30 18:38:00",8.96,"2023-01-30 18:56:30",13.3,13.36,"2023-01-30 18:59:30",13.23,"2023-01-30 18:00:30",16.57,16.62,"2023-01-30 18:57:30",16.52,"2023-01-30 18:00:30",16.44,16.47,"2023-01-30 18:59:00",16.41,"2023-01-30 18:00:30",22.54,22.55,"2023-01-30 18:57:00",22.54,"2023-01-30 18:00:30",19.41,19.43,"2023-01-30 18:07:30",19.4,"2023-01-30 18:54:30",13.45513,0,1.537,176.6,44.68,229,4.5,"2023-01-30 18:24:30",0,"2023-01-30 18:03:00",2.644,184.6,31.86,203,5.7,"2023-01-30 18:47:00",0,"2023-01-30 18:33:30",1.529,0.011
"2023-01-30 20:00:00",22978,36.11,"2023-01-30 19:00:30",11.21,11.31,"2023-01-30 19:45:00",0.23,"2023-01-30 19:44:00",964,35.94,37.09,"2023-01-30 19:00:30",34.99,"2023-01-30 19:47:30",31.83,34.11,"2023-01-30 19:49:30",30.23,"2023-01-30 19:20:00",45.34,46.36,"2023-01-30 19:01:30",44.22,"2023-01-30 19:58:30",40.98,41.21,"2023-01-30 19:56:30",40.66,"2023-01-30 19:00:30",37.27,37.6,"2023-01-30 19:58:30",36.98,"2023-01-30 19:02:00",36.43,36.54,"2023-01-30 19:41:00",36.28,"2023-01-30 19:04:00",35.95,36.09,"2023-01-30 19:57:00",35.91,"2023-01-30 19:09:00",36.05,36.13,"2023-01-30 19:11:00",35.95,"2023-01-30 19:49:00",8.88,8.97,"2023-01-30 19:01:00",8.78,"2023-01-30 19:59:30",13.4,13.44,"2023-01-30 19:59:00",13.36,"2023-01-30 19:08:00",16.68,16.72,"2023-01-30 19:55:00",16.63,"2023-01-30 19:00:30",16.49,16.53,"2023-01-30 19:58:30",16.46,"2023-01-30 19:00:30",22.56,22.58,"2023-01-30 19:46:00",22.55,"2023-01-30 19:00:30",19.41,19.42,"2023-01-30 19:00:30",19.4,"2023-01-30 19:33:30",4.580124,0,1.438,167.2,41.71,213,3.3,"2023-01-30 19:54:30",0,"2023-01-30 19:02:00",2.642,178.7,26.54,216,5.8,"2023-01-30 19:40:30",0,"2023-01-30 19:19:00",0.542,0
"2023-01-30 21:00:00",22979,41.79,"2023-01-30 20:11:30",10.92,10.79,"2023-01-30 21:00:00",0,"2023-01-30 20:59:30",964,34.49,35.85,"2023-01-30 20:01:30",33.39,"2023-01-30 20:58:30",35.17,37.67,"2023-01-30 21:00:00",32.04,"2023-01-30 20:02:30",43.28,44.22,"2023-01-30 20:00:30",42.17,"2023-01-30 20:59:30",41.12,41.29,"2023-01-30 20:13:30",41.03,"2023-01-30 20:59:00",37.75,38.01,"2023-01-30 21:00:00",37.53,"2023-01-30 20:09:00",36.66,36.88,"2023-01-30 20:57:00",36.52,"2023-01-30 20:00:30",36.08,36.14,"2023-01-30 20:23:00",35.94,"2023-01-30 20:09:00",36.06,36.13,"2023-01-30 20:04:00",35.88,"2023-01-30 20:01:30",8.67,8.78,"2023-01-30 20:02:30",8.54,"2023-01-30 21:00:00",13.42,13.44,"2023-01-30 20:02:00",13.38,"2023-01-30 20:57:30",16.76,16.81,"2023-01-30 20:52:00",16.71,"2023-01-30 20:01:30",16.56,16.6,"2023-01-30 21:00:00",16.53,"2023-01-30 20:03:30",22.58,22.59,"2023-01-30 20:28:00",22.56,"2023-01-30 20:00:30",19.41,19.43,"2023-01-30 20:01:30",19.4,"2023-01-30 20:03:30",1.735322,0,2.133,200.9,33.6,211,4.6,"2023-01-30 20:20:30",0,"2023-01-30 20:12:00",3.873,205.5,20.95,198,9.6,"2023-01-30 20:36:00",0.3,"2023-01-30 20:30:30",0.236,0
"2023-01-30 22:00:00",22980,45.57,"2023-01-30 21:00:30",10.83,0.179,"2023-01-30 21:51:00",0,"2023-01-30 21:00:30",965,32.25,33.33,"2023-01-30 21:00:30",31.34,"2023-01-30 21:58:00",41.14,43.41,"2023-01-30 21:59:30",37.97,"2023-01-30 21:00:30",40.88,42.12,"2023-01-30 21:01:00",39.74,"2023-01-30 21:58:30",40.74,41.08,"2023-01-30 21:01:00",40.45,"2023-01-30 21:52:00",38.08,38.25,"2023-01-30 21:58:00",37.89,"2023-01-30 21:03:00",36.96,37.16,"2023-01-30 21:58:30",36.77,"2023-01-30 21:00:30",36.15,36.24,"2023-01-30 21:57:00",36.12,"2023-01-30 21:01:30",36.09,36.13,"2023-01-30 21:00:30",36,"2023-01-30 21:13:30",8.42,8.54,"2023-01-30 21:00:30",8.3,"2023-01-30 22:00:00",13.35,13.4,"2023-01-30 21:01:30",13.29,"2023-01-30 22:00:00",16.82,16.84,"2023-01-30 21:55:30",16.79,"2023-01-30 21:04:00",16.62,16.65,"2023-01-30 21:54:00",16.59,"2023-01-30 21:01:00",22.61,22.63,"2023-01-30 21:57:30",22.59,"2023-01-30 21:00:30",19.41,19.43,"2023-01-30 21:53:00",19.41,"2023-01-30 21:00:30",0.01807022,0,1.429,161.9,39.74,159,4.7,"2023-01-30 21:11:00",0,"2023-01-30 21:21:30",NAN,190.9,86.4,NAN,NAN,"2023-01-30 22:00:00",NAN,"2023-01-30 22:00:00",0.028,0
"2023-01-30 23:00:00",22981,50.15,"2023-01-30 22:00:30",10.81,0.182,"2023-01-30 22:35:30",0,"2023-01-30 22:00:30",966,30.49,31.37,"2023-01-30 22:01:30",29.57,"2023-01-30 22:59:30",48.67,56.24,"2023-01-30 22:59:00",43.66,"2023-01-30 22:01:00",38.76,39.76,"2023-01-30 22:01:00",37.88,"2023-01-30 22:58:30",40,40.45,"2023-01-30 22:00:30",39.61,"2023-01-30 22:54:30",38.18,38.25,"2023-01-30 22:09:30",38.11,"2023-01-30 22:17:30",37.2,37.35,"2023-01-30 22:59:30",37.1,"2023-01-30 22:02:30",36.31,36.34,"2023-01-30 22:16:00",36.14,"2023-01-30 22:02:00",36.11,36.13,"2023-01-30 22:01:00",36.05,"2023-01-30 22:58:00",8.2,8.3,"2023-01-30 22:01:00",8.1,"2023-01-30 22:57:00",13.23,13.3,"2023-01-30 22:02:30",13.16,"2023-01-30 22:58:30",16.84,16.85,"2023-01-30 22:29:00",16.82,"2023-01-30 22:04:30",16.67,16.69,"2023-01-30 22:48:30",16.64,"2023-01-30 22:00:30",22.64,22.66,"2023-01-30 22:49:00",22.62,"2023-01-30 22:02:00",19.43,19.44,"2023-01-30 22:59:00",19.42,"2023-01-30 22:00:30",0.003019541,0,2.481,133.6,23.68,64,7.4,"2023-01-30 22:39:00",0,"2023-01-30 22:01:00",NAN,0,0,NAN,NAN,"2023-01-30 23:00:00",NAN,"2023-01-30 23:00:00",0.051,0
"2023-01-31 00:00:00",22982,50.71,"2023-01-30 23:00:30",10.79,0.191,"2023-01-31 00:00:00",0,"2023-01-30 23:00:30",967,29.1,29.59,"2023-01-30 23:01:30",28.44,"2023-01-30 23:57:30",59.19,62.09,"2023-01-30 23:59:30",55.86,"2023-01-30 23:00:30",37.13,37.89,"2023-01-30 23:00:30",36.41,"2023-01-31 00:00:00",39.15,39.61,"2023-01-30 23:00:30",38.74,"2023-01-30 23:58:30",38.16,38.25,"2023-01-30 23:13:30",38,"2023-01-30 23:59:00",37.34,37.44,"2023-01-30 23:48:30",37.33,"2023-01-30 23:00:30",36.42,36.55,"2023-01-30 23:45:00",36.33,"2023-01-30 23:02:30",36.11,36.13,"2023-01-30 23:00:30",36.03,"2023-01-30 23:16:30",8.02,8.1,"2023-01-30 23:00:30",7.949,"2023-01-30 23:54:00",13.09,13.16,"2023-01-30 23:00:30",13.02,"2023-01-30 23:59:00",16.83,16.85,"2023-01-30 23:07:30",16.81,"2023-01-30 23:38:30",16.72,16.74,"2023-01-30 23:55:30",16.69,"2023-01-30 23:01:30",22.68,22.7,"2023-01-30 23:50:30",22.66,"2023-01-30 23:00:30",19.45,19.46,"2023-01-30 23:56:00",19.43,"2023-01-30 23:00:30",0.002758118,0,2.178,124,29.56,138,5.8,"2023-01-30 23:00:30",0,"2023-01-30 23:01:00",NAN,0,0,NAN,NAN,"2023-01-31 00:00:00",NAN,"2023-01-31 00:00:00",0.03,0
"2023-01-31 01:00:00",22983,51.5,"2023-01-31 00:02:30",10.78,0.177,"2023-01-31 00:39:30",0,"2023-01-31 00:00:30",968,27.77,28.48,"2023-01-31 00:01:30",27.15,"2023-01-31 01:00:00",63.73,66.28,"2023-01-31 01:00:00",61.6,"2023-01-31 00:00:30",35.82,36.45,"2023-01-31 00:01:30",35.18,"2023-01-31 00:58:00",38.31,38.77,"2023-01-31 00:00:30",37.9,"2023-01-31 00:59:30",37.94,38.05,"2023-01-31 00:13:30",37.75,"2023-01-31 00:58:00",37.46,37.56,"2023-01-31 00:50:00",37.33,"2023-01-31 00:12:30",36.54,36.56,"2023-01-31 00:20:30",36.5,"2023-01-31 00:04:00",36.13,36.2,"2023-01-31 00:27:00",36.06,"2023-01-31 00:41:00",7.876,7.941,"2023-01-31 00:00:30",7.806,"2023-01-31 00:55:00",12.95,13.02,"2023-01-31 00:02:30",12.87,"2023-01-31 00:56:30",16.8,16.83,"2023-01-31 00:09:00",16.78,"2023-01-31 00:58:30",16.75,16.76,"2023-01-31 00:28:00",16.73,"2023-01-31 00:05:30",22.71,22.74,"2023-01-31 00:56:30",22.69,"2023-01-31 00:00:30",19.47,19.49,"2023-01-31 00:58:00",19.46,"2023-01-31 00:00:30",0.002857008,0,NAN,125.5,89.1,NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,0,0,NAN,NAN,"2023-01-31 01:00:00",NAN,"2023-01-31 01:00:00",NAN,0
"2023-01-31 02:00:00",22984,51.67,"2023-01-31 01:00:30",10.76,0.183,"2023-01-31 01:18:30",0,"2023-01-31 01:00:30",968,26.8,27.3,"2023-01-31 01:01:30",26.37,"2023-01-31 01:57:30",67.97,69.95,"2023-01-31 01:59:00",65.89,"2023-01-31 01:01:00",34.73,35.27,"2023-01-31 01:04:30",34.2,"2023-01-31 01:56:30",37.51,37.97,"2023-01-31 01:01:00",37.17,"2023-01-31 01:55:30",37.71,37.84,"2023-01-31 01:05:00",37.53,"2023-01-31 01:50:00",37.54,37.57,"2023-01-31 01:15:00",37.49,"2023-01-31 01:15:30",36.58,36.72,"2023-01-31 01:59:30",36.53,"2023-01-31 01:05:00",36.22,36.33,"2023-01-31 01:47:00",36.08,"2023-01-31 01:23:30",7.753,7.809,"2023-01-31 01:00:30",7.694,"2023-01-31 01:59:30",12.81,12.88,"2023-01-31 01:02:30",12.73,"2023-01-31 01:58:00",16.75,16.78,"2023-01-31 01:00:30",16.71,"2023-01-31 01:59:30",16.76,16.77,"2023-01-31 01:28:00",16.75,"2023-01-31 01:04:00",22.75,22.77,"2023-01-31 01:56:00",22.73,"2023-01-31 01:00:30",19.48,19.5,"2023-01-31 01:34:00",19.47,"2023-01-31 01:03:30",0.002742538,0,NAN,0,0,NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,0,0,NAN,NAN,"2023-01-31 02:00:00",NAN,"2023-01-31 02:00:00",NAN,0
"2023-01-31 03:00:00",22985,51.82,"2023-01-31 02:06:30",10.74,0.21,"2023-01-31 02:46:30",0,"2023-01-31 02:00:30",968,25.98,26.42,"2023-01-31 02:01:30",25.65,"2023-01-31 03:00:00",71.17,72.82,"2023-01-31 02:58:00",69.4,"2023-01-31 02:03:00",33.78,34.25,"2023-01-31 02:03:30",33.38,"2023-01-31 02:59:30",36.81,37.23,"2023-01-31 02:04:00",36.39,"2023-01-31 03:00:00",37.43,37.62,"2023-01-31 02:01:30",37.2,"2023-01-31 03:00:00",37.53,37.57,"2023-01-31 02:06:00",37.44,"2023-01-31 02:43:00",36.71,36.75,"2023-01-31 02:03:30",36.58,"2023-01-31 02:00:30",36.31,36.33,"2023-01-31 02:03:00",36.2,"2023-01-31 02:12:30",7.646,7.702,"2023-01-31 02:00:30",7.587,"2023-01-31 03:00:00",12.67,12.74,"2023-01-31 02:01:00",12.6,"2023-01-31 02:57:30",16.69,16.72,"2023-01-31 02:00:30",16.66,"2023-01-31 02:46:30",16.76,16.77,"2023-01-31 02:01:30",16.75,"2023-01-31 02:30:00",22.76,22.78,"2023-01-31 02:56:30",22.74,"2023-01-31 02:04:30",19.5,19.51,"2023-01-31 02:42:00",19.48,"2023-01-31 02:01:00",0.002628071,0,NAN,0,0,NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,0,0,NAN,NAN,"2023-01-31 03:00:00",NAN,"2023-01-31 03:00:00",NAN,0
"2023-01-31 04:00:00",22986,51.7,"2023-01-31 03:21:00",10.73,0.213,"2023-01-31 03:11:30",0,"2023-01-31 03:00:30",967,25.3,25.76,"2023-01-31 03:01:30",24.87,"2023-01-31 03:56:30",73.93,75.76,"2023-01-31 03:58:00",72.07,"2023-01-31 03:03:00",32.96,33.43,"2023-01-31 03:00:30",32.54,"2023-01-31 03:59:00",36.12,36.45,"2023-01-31 03:00:30",35.78,"2023-01-31 03:55:30",37.11,37.29,"2023-01-31 03:02:30",36.95,"2023-01-31 03:59:30",37.43,37.55,"2023-01-31 03:13:30",37.33,"2023-01-31 03:37:00",36.75,36.77,"2023-01-31 03:31:30",36.71,"2023-01-31 03:15:30",36.31,36.36,"2023-01-31 03:37:00",36.24,"2023-01-31 03:16:00",7.556,7.602,"2023-01-31 03:05:00",7.512,"2023-01-31 04:00:00",12.55,12.61,"2023-01-31 03:01:00",12.49,"2023-01-31 03:59:30",16.63,16.66,"2023-01-31 03:01:00",16.59,"2023-01-31 03:59:00",16.76,16.76,"2023-01-31 03:02:00",16.75,"2023-01-31 03:17:00",22.78,22.79,"2023-01-31 03:40:00",22.77,"2023-01-31 03:00:30",19.52,19.53,"2023-01-31 03:56:00",19.51,"2023-01-31 03:00:30",0.00245393,0,NAN,0,0,NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,0,0,NAN,NAN,"2023-01-31 04:00:00",NAN,"2023-01-31 04:00:00",NAN,0
"2023-01-31 05:00:00",22987,51.82,"2023-01-31 04:01:00",10.72,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",967,24.45,24.91,"2023-01-31 04:01:30",24.09,"2023-01-31 04:54:00",77.47,79.55,"2023-01-31 04:58:00",75.13,"2023-01-31 04:02:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",NAN,NAN,"2023-01-31 04:55:00",NAN,"2023-01-31 04:55:00",0.002447248,0,NAN,0,0,NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,0,0,NAN,NAN,"2023-01-31 05:00:00",NAN,"2023-01-31 05:00:00",NAN,0
"2023-01-31 06:00:00",22988,51.89,"2023-01-31 05:04:00",10.71,0.283,"2023-01-31 05:01:00",0,"2023-01-31 05:00:30",967,23.68,24.16,"2023-01-31 05:01:30",23.31,"2023-01-31 05:57:30",80.6,81.8,"2023-01-31 05:55:30",78.91,"2023-01-31 05:01:00",31.38,31.76,"2023-01-31 05:01:00",30.92,"2023-01-31 06:00:00",34.87,35.18,"2023-01-31 05:01:00",34.53,"2023-01-31 05:55:00",36.44,36.63,"2023-01-31 05:00:30",36.2,"2023-01-31 05:56:30",37.29,37.35,"2023-01-31 05:01:00",37.13,"2023-01-31 05:58:00",36.75,36.77,"2023-01-31 05:03:00",36.71,"2023-01-31 05:09:30",36.39,36.53,"2023-01-31 05:38:00",36.29,"2023-01-31 05:30:00",7.393,7.436,"2023-01-31 05:01:00",7.354,"2023-01-31 05:55:00",12.32,12.38,"2023-01-31 05:00:30",12.28,"2023-01-31 05:55:30",16.5,16.53,"2023-01-31 05:00:30",16.46,"2023-01-31 05:59:00",16.71,16.72,"2023-01-31 05:02:00",16.69,"2023-01-31 05:40:30",22.79,22.8,"2023-01-31 05:14:00",22.79,"2023-01-31 05:00:30",19.54,19.56,"2023-01-31 05:29:00",19.53,"2023-01-31 05:04:00",0.002425999,0,NAN,0,0,NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,0,0,NAN,NAN,"2023-01-31 06:00:00",NAN,"2023-01-31 06:00:00",NAN,0
"2023-01-31 07:00:00",22989,52.15,"2023-01-31 06:01:30",10.7,0.306,"2023-01-31 06:32:00",0,"2023-01-31 06:00:30",967,22.94,23.43,"2023-01-31 06:01:30",22.6,"2023-01-31 07:00:00",82.8,84.2,"2023-01-31 06:59:30",81,"2023-01-31 06:02:30",30.64,30.95,"2023-01-31 06:00:30",30.3,"2023-01-31 06:53:30",34.28,34.55,"2023-01-31 06:07:30",34.02,"2023-01-31 07:00:00",36.11,36.22,"2023-01-31 06:00:30",35.97,"2023-01-31 06:53:30",37.13,37.2,"2023-01-31 06:02:00",37.03,"2023-01-31 06:59:30",36.75,36.77,"2023-01-31 06:07:30",36.71,"2023-01-31 06:56:30",36.46,36.53,"2023-01-31 06:14:00",36.36,"2023-01-31 06:04:00",7.322,7.361,"2023-01-31 06:01:00",7.287,"2023-01-31 07:00:00",12.22,12.28,"2023-01-31 06:01:00",12.17,"2023-01-31 06:58:00",16.43,16.47,"2023-01-31 06:00:30",16.39,"2023-01-31 06:56:30",16.68,16.7,"2023-01-31 06:01:30",16.65,"2023-01-31 06:57:30",22.79,22.79,"2023-01-31 06:00:30",22.78,"2023-01-31 06:49:00",19.55,19.56,"2023-01-31 06:58:30",19.53,"2023-01-31 06:17:00",0.002427403,0,NAN,0,0,NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,0,0,NAN,NAN,"2023-01-31 07:00:00",NAN,"2023-01-31 07:00:00",NAN,0.143
"2023-01-31 08:00:00",22990,52.04,"2023-01-31 07:54:30",10.67,0.281,"2023-01-31 07:34:00",0,"2023-01-31 07:00:30",967,22.31,22.69,"2023-01-31 07:01:30",22.13,"2023-01-31 07:40:00",84.1,84.7,"2023-01-31 07:38:00",83.3,"2023-01-31 07:18:30",29.99,30.32,"2023-01-31 07:05:00",29.69,"2023-01-31 07:55:30",33.74,34.03,"2023-01-31 07:01:30",33.48,"2023-01-31 07:53:30",35.76,36.02,"2023-01-31 07:01:00",35.59,"2023-01-31 07:50:30",36.97,37.1,"2023-01-31 07:05:00",36.9,"2023-01-31 07:52:30",36.74,36.75,"2023-01-31 07:01:00",36.68,"2023-01-31 07:46:00",36.48,36.53,"2023-01-31 07:05:00",36.38,"2023-01-31 07:47:00",7.257,7.287,"2023-01-31 07:00:30",7.228,"2023-01-31 07:54:00",12.13,12.18,"2023-01-31 07:01:30",12.07,"2023-01-31 07:59:30",16.36,16.4,"2023-01-31 07:02:00",16.32,"2023-01-31 07:58:00",16.65,16.67,"2023-01-31 07:05:00",16.62,"2023-01-31 07:57:00",22.77,22.78,"2023-01-31 07:01:00",22.76,"2023-01-31 08:00:00",19.55,19.57,"2023-01-31 07:49:30",19.54,"2023-01-31 07:03:30",0.002333316,0,NAN,0,0,NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,0,0,NAN,NAN,"2023-01-31 08:00:00",NAN,"2023-01-31 08:00:00",NAN,0.927
"2023-01-31 09:00:00",22991,51.87,"2023-01-31 09:00:00",10.66,0.39,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",968,21.98,22.23,"2023-01-31 08:01:30",21.92,"2023-01-31 08:45:00",84.7,85.5,"2023-01-31 08:38:00",83.7,"2023-01-31 08:03:30",29.45,29.7,"2023-01-31 08:00:30",29.23,"2023-01-31 08:59:30",33.26,33.56,"2023-01-31 08:02:00",32.99,"2023-01-31 08:58:30",35.42,35.61,"2023-01-31 08:00:30",35.21,"2023-01-31 08:52:30",36.8,36.94,"2023-01-31 08:17:30",36.72,"2023-01-31 08:29:30",36.65,36.75,"2023-01-31 08:01:30",36.51,"2023-01-31 08:59:30",36.48,36.53,"2023-01-31 08:03:30",36.37,"2023-01-31 08:28:00",7.202,7.232,"2023-01-31 08:01:00",7.165,"2023-01-31 08:59:00",12.03,12.09,"2023-01-31 08:05:30",11.99,"2023-01-31 08:54:30",16.29,16.33,"2023-01-31 08:10:30",16.26,"2023-01-31 08:56:00",16.61,16.64,"2023-01-31 08:05:30",16.59,"2023-01-31 08:54:00",22.76,22.78,"2023-01-31 08:00:30",22.75,"2023-01-31 08:31:30",19.56,19.58,"2023-01-31 08:50:30",19.55,"2023-01-31 08:06:30",0.1199693,0,NAN,0,0,NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,0,0,NAN,NAN,"2023-01-31 09:00:00",NAN,"2023-01-31 09:00:00",NAN,1.808
"2023-01-31 10:00:00",22992,41.78,"2023-01-31 10:00:00",10.66,10.8,"2023-01-31 09:27:00",0.001,"2023-01-31 09:09:00",968,23.65,26.96,"2023-01-31 09:58:00",21.92,"2023-01-31 09:02:00",80.5,85.1,"2023-01-31 09:05:30",71.9,"2023-01-31 09:59:00",29.11,29.29,"2023-01-31 09:58:30",29.02,"2023-01-31 09:30:00",32.78,33.02,"2023-01-31 09:03:00",32.5,"2023-01-31 09:56:00",35.08,35.23,"2023-01-31 09:00:30",34.98,"2023-01-31 09:53:30",36.62,36.74,"2023-01-31 09:01:30",36.52,"2023-01-31 09:31:30",36.56,36.62,"2023-01-31 09:02:30",36.53,"2023-01-31 09:03:00",36.47,36.53,"2023-01-31 09:04:30",36.37,"2023-01-31 09:58:30",7.168,7.195,"2023-01-31 09:59:00",7.154,"2023-01-31 09:28:30",11.95,12,"2023-01-31 09:02:00",11.92,"2023-01-31 09:44:00",16.23,16.27,"2023-01-31 09:01:00",16.19,"2023-01-31 09:59:00",16.57,16.6,"2023-01-31 09:01:00",16.54,"2023-01-31 09:59:00",22.75,22.77,"2023-01-31 09:02:00",22.73,"2023-01-31 09:53:00",19.56,19.57,"2023-01-31 09:34:30",19.55,"2023-01-31 09:03:30",3.094872,0,NAN,133.3,82.4,89,NAN,"2023-01-31 09:30:30",NAN,"2023-01-31 09:30:30",NAN,147.3,80.3,118,NAN,"2023-01-31 09:47:30",NAN,"2023-01-31 09:47:30",NAN,2.572
"2023-01-31 11:00:00",22993,36.41,"2023-01-31 10:59:30",10.82,10.92,"2023-01-31 10:08:00",0.127,"2023-01-31 10:03:00",969,27.06,28.61,"2023-01-31 11:00:00",25.39,"2023-01-31 10:03:00",67.45,71.36,"2023-01-31 10:05:00",62.31,"2023-01-31 10:55:00",30.05,30.92,"2023-01-31 10:58:30",29.25,"2023-01-31 10:00:30",32.46,32.59,"2023-01-31 10:01:30",32.31,"2023-01-31 10:46:00",34.74,34.98,"2023-01-31 10:00:30",34.6,"2023-01-31 10:40:00",36.48,36.57,"2023-01-31 10:08:30",36.32,"2023-01-31 10:49:30",36.54,36.55,"2023-01-31 10:00:30",36.48,"2023-01-31 10:53:00",36.45,36.53,"2023-01-31 10:12:30",36.33,"2023-01-31 10:32:30",7.254,7.339,"2023-01-31 11:00:00",7.187,"2023-01-31 10:00:30",11.89,11.92,"2023-01-31 10:01:00",11.87,"2023-01-31 10:26:00",16.17,16.2,"2023-01-31 10:02:30",16.14,"2023-01-31 10:58:00",16.52,16.55,"2023-01-31 10:01:00",16.49,"2023-01-31 10:49:30",22.71,22.74,"2023-01-31 10:01:30",22.69,"2023-01-31 10:53:00",19.55,19.58,"2023-01-31 10:01:30",19.53,"2023-01-31 10:56:30",7.387582,0,1.077,102.3,34.84,157,2.7,"2023-01-31 10:37:00",0,"2023-01-31 10:01:00",NAN,110.3,69.37,117,NAN,"2023-01-31 10:30:00",NAN,"2023-01-31 10:30:00",1.483,3.145
"2023-01-31 12:00:00",22994,36.23,"2023-01-31 11:11:30",11.28,12.2,"2023-01-31 11:44:30",0.468,"2023-01-31 11:00:30",969,28.22,29.1,"2023-01-31 11:58:00",27.74,"2023-01-31 11:27:30",62.4,64.08,"2023-01-31 11:28:30",59.48,"2023-01-31 11:58:30",32.13,33.08,"2023-01-31 12:00:00",30.92,"2023-01-31 11:00:30",32.46,32.59,"2023-01-31 11:40:00",32.29,"2023-01-31 11:20:00",34.49,34.62,"2023-01-31 11:08:00",34.37,"2023-01-31 11:58:30",36.27,36.4,"2023-01-31 11:06:00",36.11,"2023-01-31 11:54:00",36.47,36.55,"2023-01-31 11:01:00",36.33,"2023-01-31 11:44:30",36.4,36.51,"2023-01-31 11:03:30",36.29,"2023-01-31 11:35:00",7.462,7.583,"2023-01-31 11:59:30",7.343,"2023-01-31 11:00:30",11.88,11.92,"2023-01-31 11:58:30",11.87,"2023-01-31 11:01:00",16.11,16.14,"2023-01-31 11:01:00",16.09,"2023-01-31 11:59:00",16.47,16.5,"2023-01-31 11:00:30",16.44,"2023-01-31 11:48:30",22.68,22.69,"2023-01-31 11:01:00",22.65,"2023-01-31 11:50:30",19.53,19.56,"2023-01-31 11:00:30",19.51,"2023-01-31 11:53:30",8.456759,0,1.344,133.9,46.4,142,3.6,"2023-01-31 11:55:00",0,"2023-01-31 11:12:30",2.048,146.5,39.22,204,4.6,"2023-01-31 11:09:00",0,"2023-01-31 11:44:00",1.722,3.482
"2023-01-31 13:00:00",22995,34.42,"2023-01-31 12:25:00",11.54,12.58,"2023-01-31 12:24:30",0.532,"2023-01-31 12:05:30",969,30.09,31.2,"2023-01-31 12:57:30",28.83,"2023-01-31 12:04:30",56.65,60.68,"2023-01-31 12:05:00",52.53,"2023-01-31 12:59:00",34.45,35.78,"2023-01-31 13:00:00",33.14,"2023-01-31 12:02:30",32.89,33.24,"2023-01-31 12:59:30",32.52,"2023-01-31 12:02:00",34.31,34.41,"2023-01-31 12:01:30",34.19,"2023-01-31 12:52:30",36.11,36.17,"2023-01-31 12:17:00",35.96,"2023-01-31 12:58:30",36.35,36.42,"2023-01-31 12:02:00",36.29,"2023-01-31 12:58:00",36.35,36.46,"2023-01-31 12:26:30",36.26,"2023-01-31 12:41:30",7.727,7.883,"2023-01-31 12:59:00",7.576,"2023-01-31 12:00:30",11.96,12.02,"2023-01-31 12:57:30",11.91,"2023-01-31 12:00:30",16.08,16.1,"2023-01-31 12:01:30",16.07,"2023-01-31 12:31:00",16.41,16.44,"2023-01-31 12:00:30",16.38,"2023-01-31 12:58:00",22.65,22.68,"2023-01-31 12:06:00",22.62,"2023-01-31 12:59:30",19.52,19.54,"2023-01-31 12:01:30",19.5,"2023-01-31 12:54:00",13.71466,0,1.361,138.1,48.31,169,3.8,"2023-01-31 12:52:30",0,"2023-01-31 12:30:30",2.286,150.3,41.2,206,4.5,"2023-01-31 12:35:00",0.3,"2023-01-31 12:28:00",2.877,3.542
"2023-01-31 14:00:00",22996,34.84,"2023-01-31 13:07:30",11.9,12.76,"2023-01-31 13:52:30",0.697,"2023-01-31 13:54:00",968,30.92,31.54,"2023-01-31 13:01:30",30.35,"2023-01-31 13:42:30",52.08,53.72,"2023-01-31 13:13:00",50.76,"2023-01-31 14:00:00",37.14,38.01,"2023-01-31 14:00:00",35.78,"2023-01-31 13:00:30",33.73,34.31,"2023-01-31 14:00:00",33.29,"2023-01-31 13:00:30",34.27,34.4,"2023-01-31 13:53:00",34.19,"2023-01-31 13:05:00",35.94,36.07,"2023-01-31 13:01:00",35.88,"2023-01-31 13:45:00",36.25,36.34,"2023-01-31 13:02:00",36.14,"2023-01-31 13:41:30",36.31,36.38,"2023-01-31 13:11:00",36.26,"2023-01-31 13:10:30",8.03,8.13,"2023-01-31 13:59:30",7.883,"2023-01-31 13:00:30",12.09,12.18,"2023-01-31 13:57:30",12.01,"2023-01-31 13:00:30",16.08,16.1,"2023-01-31 13:34:00",16.07,"2023-01-31 13:01:30",16.37,16.4,"2023-01-31 13:03:00",16.35,"2023-01-31 13:53:30",22.62,22.63,"2023-01-31 13:09:30",22.6,"2023-01-31 13:30:00",19.5,19.52,"2023-01-31 13:02:00",19.49,"2023-01-31 13:42:30",10.17076,0,1.885,155.2,47.69,116,4.3,"2023-01-31 13:10:00",0,"2023-01-31 13:23:30",3.312,162.5,30.51,127,6.4,"2023-01-31 13:38:30",0.9,"2023-01-31 13:18:30",2.136,3.336
"2023-01-31 15:00:00",22997,35.13,"2023-01-31 14:43:00",11.98,13.2,"2023-01-31 14:25:30",0.602,"2023-01-31 14:55:30",967,32.77,33.84,"2023-01-31 14:53:30",31.01,"2023-01-31 14:06:00",45.62,51.29,"2023-01-31 14:01:30",41.25,"2023-01-31 14:54:00",39.16,41.09,"2023-01-31 15:00:00",37.98,"2023-01-31 14:01:00",34.82,35.37,"2023-01-31 14:57:30",34.26,"2023-01-31 14:00:30",34.46,34.62,"2023-01-31 14:57:00",34.34,"2023-01-31 14:07:30",35.83,35.94,"2023-01-31 14:02:30",35.72,"2023-01-31 14:50:00",36.15,36.24,"2023-01-31 14:05:30",36.12,"2023-01-31 14:56:30",36.31,36.33,"2023-01-31 14:03:00",36.22,"2023-01-31 14:27:00",8.25,8.42,"2023-01-31 14:59:00",8.12,"2023-01-31 14:00:30",12.26,12.35,"2023-01-31 14:58:00",12.17,"2023-01-31 14:00:30",16.11,16.13,"2023-01-31 14:57:00",16.09,"2023-01-31 14:00:30",16.35,16.36,"2023-01-31 14:02:30",16.34,"2023-01-31 14:44:30",22.58,22.61,"2023-01-31 14:02:30",22.56,"2023-01-31 14:53:00",19.48,19.49,"2023-01-31 14:00:30",19.46,"2023-01-31 14:53:00",18.9665,0,2.005,127,47.07,151,4.9,"2023-01-31 14:01:00",0,"2023-01-31 14:19:00",3.536,138.8,31.24,142,7.3,"2023-01-31 14:50:00",0.4,"2023-01-31 14:36:00",4.062,2.867
"2023-01-31 16:00:00",22998,36.64,"2023-01-31 15:00:30",11.85,12.28,"2023-01-31 15:35:30",0.458,"2023-01-31 15:49:00",966,34.19,35.38,"2023-01-31 16:00:00",33.34,"2023-01-31 15:16:00",40.53,43.74,"2023-01-31 15:16:30",37.73,"2023-01-31 15:29:30",42.87,44.25,"2023-01-31 15:59:00",41.18,"2023-01-31 15:00:30",36.05,36.83,"2023-01-31 15:57:30",35.37,"2023-01-31 15:00:30",34.75,35,"2023-01-31 15:57:00",34.6,"2023-01-31 15:00:30",35.75,35.83,"2023-01-31 15:53:00",35.7,"2023-01-31 15:01:30",36.12,36.14,"2023-01-31 15:00:30",36.02,"2023-01-31 15:36:00",36.28,36.33,"2023-01-31 15:02:00",36.15,"2023-01-31 15:59:30",8.59,8.74,"2023-01-31 15:59:30",8.42,"2023-01-31 15:00:30",12.47,12.59,"2023-01-31 15:59:00",12.35,"2023-01-31 15:00:30",16.17,16.2,"2023-01-31 15:54:30",16.13,"2023-01-31 15:00:30",16.34,16.35,"2023-01-31 15:00:30",16.33,"2023-01-31 15:32:00",22.55,22.56,"2023-01-31 15:00:30",22.53,"2023-01-31 15:54:00",19.46,19.48,"2023-01-31 15:06:00",19.45,"2023-01-31 15:34:00",18.41776,0,1.756,153.1,53.34,214,4.4,"2023-01-31 16:00:00",0,"2023-01-31 15:11:30",2.966,163.7,37.14,199,6.8,"2023-01-31 15:14:00",0,"2023-01-31 15:21:30",4.036,2.179
"2023-01-31 17:00:00",22999,35.85,"2023-01-31 16:18:30",11.64,12.59,"2023-01-31 16:16:30",0.515,"2023-01-31 16:14:30",965,34.7,35.95,"2023-01-31 17:00:00",34.01,"2023-01-31 16:03:30",37.78,40.68,"2023-01-31 16:04:30",34.29,"2023-01-31 16:59:30",45.25,45.68,"2023-01-31 16:58:30",44.29,"2023-01-31 16:01:00",37.61,38.39,"2023-01-31 16:57:30",36.77,"2023-01-31 16:02:00",35.22,35.49,"2023-01-31 17:00:00",34.98,"2023-01-31 16:00:30",35.82,35.98,"2023-01-31 16:59:30",35.7,"2023-01-31 16:04:00",36.02,36.14,"2023-01-31 16:11:00",35.94,"2023-01-31 16:40:00",36.19,36.33,"2023-01-31 16:27:30",36.09,"2023-01-31 16:34:00",8.82,8.86,"2023-01-31 16:56:30",8.74,"2023-01-31 16:00:30",12.73,12.85,"2023-01-31 16:58:30",12.59,"2023-01-31 16:00:30",16.25,16.32,"2023-01-31 16:59:30",16.2,"2023-01-31 16:00:30",16.34,16.35,"2023-01-31 16:59:30",16.33,"2023-01-31 16:37:30",22.53,22.55,"2023-01-31 16:15:00",22.51,"2023-01-31 16:55:00",19.45,19.47,"2023-01-31 16:11:30",19.44,"2023-01-31 16:43:00",15.43397,0,1.709,211,57.28,214,5.2,"2023-01-31 16:03:00",0,"2023-01-31 16:39:30",2.756,206.1,42.58,198,6.8,"2023-01-31 16:59:30",0.7,"2023-01-31 16:04:30",3.408,1.337
"2023-01-31 18:00:00",23000,35.68,"2023-01-31 17:24:30",11.71,11.94,"2023-01-31 17:32:00",0.66,"2023-01-31 17:57:30",964,35.97,37.2,"2023-01-31 17:18:00",35.03,"2023-01-31 18:00:00",33.66,35.94,"2023-01-31 17:59:00",31.32,"2023-01-31 17:20:00",46.59,47.17,"2023-01-31 17:59:30",45.68,"2023-01-31 17:00:30",39.06,39.74,"2023-01-31 17:58:30",38.36,"2023-01-31 17:01:30",35.84,36.22,"2023-01-31 17:58:30",35.41,"2023-01-31 17:01:00",35.95,36.1,"2023-01-31 18:00:00",35.86,"2023-01-31 17:01:00",35.96,36.07,"2023-01-31 17:08:00",35.9,"2023-01-31 17:24:00",36.13,36.2,"2023-01-31 17:01:30",36.07,"2023-01-31 17:39:00",8.91,8.94,"2023-01-31 17:52:00",8.85,"2023-01-31 17:00:30",12.97,13.08,"2023-01-31 17:58:30",12.86,"2023-01-31 17:00:30",16.36,16.42,"2023-01-31 17:59:00",16.3,"2023-01-31 17:05:00",16.36,16.38,"2023-01-31 17:54:30",16.34,"2023-01-31 17:13:00",22.52,22.54,"2023-01-31 17:01:00",22.5,"2023-01-31 17:59:30",19.44,19.46,"2023-01-31 17:01:30",19.43,"2023-01-31 17:36:00",14.42092,0,2.139,206,43.94,180,5.8,"2023-01-31 17:57:00",0,"2023-01-31 17:50:30",3.518,215.2,26.48,216,8,"2023-01-31 17:42:00",0,"2023-01-31 17:34:30",3.215,0.457
"2023-01-31 19:00:00",23001,38.1,"2023-01-31 18:00:30",11.63,12.34,"2023-01-31 18:28:30",0.535,"2023-01-31 18:26:30",964,35.08,35.95,"2023-01-31 18:16:00",34.11,"2023-01-31 18:59:30",39.18,44.43,"2023-01-31 18:59:00",34.77,"2023-01-31 18:13:30",46.97,47.17,"2023-01-31 18:02:00",46.31,"2023-01-31 18:59:00",40.27,40.71,"2023-01-31 18:58:30",39.77,"2023-01-31 18:02:30",36.5,36.83,"2023-01-31 18:56:00",36.2,"2023-01-31 18:01:00",36.13,36.33,"2023-01-31 18:59:30",35.96,"2023-01-31 18:02:00",35.96,36.07,"2023-01-31 18:52:30",35.92,"2023-01-31 18:53:00",36.11,36.15,"2023-01-31 18:07:00",36.03,"2023-01-31 18:48:30",8.9,8.94,"2023-01-31 18:00:30",8.83,"2023-01-31 18:58:00",13.16,13.25,"2023-01-31 18:59:00",13.06,"2023-01-31 18:01:00",16.48,16.55,"2023-01-31 19:00:00",16.42,"2023-01-31 18:00:30",16.39,16.43,"2023-01-31 18:58:30",16.36,"2023-01-31 18:03:30",22.52,22.53,"2023-01-31 18:52:00",22.51,"2023-01-31 18:05:30",19.43,19.44,"2023-01-31 18:01:00",19.42,"2023-01-31 18:59:00",9.60866,0,2.751,202.5,35.32,161,6.8,"2023-01-31 18:49:00",0,"2023-01-31 18:31:00",4.528,206.2,28.4,156,9.8,"2023-01-31 18:49:00",0.5,"2023-01-31 18:12:30",1,0.011
"2023-01-31 20:00:00",23002,41.54,"2023-01-31 19:00:30",11.66,12.8,"2023-01-31 19:06:00",0.586,"2023-01-31 19:08:30",965,33.14,34.36,"2023-01-31 19:05:00",32.13,"2023-01-31 19:53:00",49.24,53.34,"2023-01-31 19:53:30",44.1,"2023-01-31 19:00:30",45.18,46.31,"2023-01-31 19:00:30",44.22,"2023-01-31 19:58:30",41,41.13,"2023-01-31 19:54:30",40.69,"2023-01-31 19:00:30",37.14,37.44,"2023-01-31 19:52:00",36.79,"2023-01-31 19:05:00",36.39,36.56,"2023-01-31 19:59:00",36.18,"2023-01-31 19:01:00",36.02,36.14,"2023-01-31 19:47:00",35.94,"2023-01-31 19:00:30",36.11,36.15,"2023-01-31 19:01:00",36.03,"2023-01-31 19:16:30",8.73,8.83,"2023-01-31 19:00:30",8.64,"2023-01-31 19:59:30",13.27,13.31,"2023-01-31 19:58:30",13.23,"2023-01-31 19:04:00",16.6,16.66,"2023-01-31 19:59:00",16.54,"2023-01-31 19:03:00",16.45,16.48,"2023-01-31 19:59:00",16.42,"2023-01-31 19:01:00",22.52,22.54,"2023-01-31 19:19:00",22.5,"2023-01-31 19:34:30",19.42,19.43,"2023-01-31 19:03:30",19.41,"2023-01-31 19:39:30",6.913526,0,2.677,176.6,37.99,219,6.9,"2023-01-31 19:48:00",0,"2023-01-31 19:46:30",5.528,178.7,21.68,139,11.4,"2023-01-31 19:42:00",0.9,"2023-01-31 19:40:30",0.703,0
"2023-01-31 21:00:00",23003,44.03,"2023-01-31 20:06:00",10.88,8.76,"2023-01-31 21:00:00",0,"2023-01-31 20:58:00",966,30.72,32.39,"2023-01-31 20:00:30",28.64,"2023-01-31 21:00:00",56.62,64.25,"2023-01-31 21:00:00",50.86,"2023-01-31 20:13:30",43.27,44.28,"2023-01-31 20:02:00",41.97,"2023-01-31 20:58:00",41.06,41.13,"2023-01-31 20:00:30",40.89,"2023-01-31 20:53:00",37.65,37.84,"2023-01-31 20:48:30",37.38,"2023-01-31 20:01:00",36.63,36.77,"2023-01-31 20:58:30",36.49,"2023-01-31 20:00:30",36.13,36.14,"2023-01-31 20:05:30",36.02,"2023-01-31 20:02:30",36.1,36.13,"2023-01-31 20:01:00",36.03,"2023-01-31 20:47:30",8.53,8.63,"2023-01-31 20:01:00",8.41,"2023-01-31 21:00:00",13.28,13.31,"2023-01-31 20:09:30",13.25,"2023-01-31 20:58:00",16.7,16.74,"2023-01-31 20:59:00",16.65,"2023-01-31 20:00:30",16.51,16.55,"2023-01-31 20:59:00",16.47,"2023-01-31 20:01:00",22.54,22.56,"2023-01-31 21:00:00",22.52,"2023-01-31 20:00:30",19.42,19.43,"2023-01-31 20:35:30",19.41,"2023-01-31 20:04:00",1.580739,0,2.089,168.1,35.66,167,6.3,"2023-01-31 20:39:00",0,"2023-01-31 20:11:30",4.309,175.2,24.75,183,9.2,"2023-01-31 20:40:30",0.3,"2023-01-31 20:38:00",0.183,0
"2023-01-31 22:00:00",23004,50.28,"2023-01-31 21:00:30",10.84,0.2,"2023-01-31 21:51:00",0,"2023-01-31 21:00:30",967,27.68,28.57,"2023-01-31 21:01:00",26.9,"2023-01-31 21:44:00",65.08,66.73,"2023-01-31 21:54:00",63.11,"2023-01-31 21:17:00",40.58,42,"2023-01-31 21:01:00",39.31,"2023-01-31 21:59:30",40.66,41,"2023-01-31 21:01:30",40.27,"2023-01-31 22:00:00",37.96,38.2,"2023-01-31 21:57:30",37.75,"2023-01-31 21:05:00",36.91,37.1,"2023-01-31 21:58:30",36.72,"2023-01-31 21:01:00",36.18,36.32,"2023-01-31 21:58:00",36.11,"2023-01-31 21:28:30",36.11,36.13,"2023-01-31 21:27:30",36.05,"2023-01-31 21:09:30",8.28,8.41,"2023-01-31 21:01:00",8.15,"2023-01-31 22:00:00",13.22,13.27,"2023-01-31 21:01:00",13.16,"2023-01-31 21:55:30",16.76,16.78,"2023-01-31 22:00:00",16.73,"2023-01-31 21:14:00",16.58,16.62,"2023-01-31 21:59:30",16.54,"2023-01-31 21:00:30",22.57,22.6,"2023-01-31 21:56:30",22.55,"2023-01-31 21:00:30",19.43,19.44,"2023-01-31 21:44:00",19.42,"2023-01-31 21:01:00",0.01269469,0,2.273,140.9,33.82,45,6.8,"2023-01-31 21:23:30",0,"2023-01-31 21:31:00",NAN,159.6,86.3,NAN,NAN,"2023-01-31 22:00:00",NAN,"2023-01-31 22:00:00",0.024,0
"2023-01-31 23:00:00",23005,53.22,"2023-01-31 23:00:00",10.82,0.214,"2023-01-31 22:13:30",0,"2023-01-31 22:00:30",968,27.09,27.71,"2023-01-31 22:48:30",26.56,"2023-01-31 23:00:00",66.32,68.14,"2023-01-31 22:44:30",64.71,"2023-01-31 22:17:30",38.26,39.27,"2023-01-31 22:00:30",37.46,"2023-01-31 22:56:00",39.88,40.34,"2023-01-31 22:01:30",39.4,"2023-01-31 22:59:00",38.15,38.25,"2023-01-31 22:27:30",38.01,"2023-01-31 22:01:30",37.16,37.34,"2023-01-31 22:56:00",37,"2023-01-31 22:01:30",36.33,36.37,"2023-01-31 22:55:00",36.19,"2023-01-31 22:03:00",36.12,36.15,"2023-01-31 22:00:30",36.05,"2023-01-31 22:36:30",8.06,8.17,"2023-01-31 22:01:00",7.965,"2023-01-31 22:59:30",13.1,13.17,"2023-01-31 22:00:30",13.03,"2023-01-31 22:57:30",16.77,16.79,"2023-01-31 22:27:30",16.76,"2023-01-31 22:57:00",16.63,16.66,"2023-01-31 22:57:30",16.6,"2023-01-31 22:01:00",22.6,22.63,"2023-01-31 22:59:30",22.58,"2023-01-31 22:08:00",19.44,19.45,"2023-01-31 22:22:30",19.43,"2023-01-31 22:08:00",0.003433759,0,1.012,127.8,55.17,217,5,"2023-01-31 22:54:00",0,"2023-01-31 22:15:30",NAN,0,0,NAN,NAN,"2023-01-31 23:00:00",NAN,"2023-01-31 23:00:00",-0.003,0
"2023-02-01 00:00:00",23006,53.08,"2023-01-31 23:56:30",10.81,0.227,"2023-01-31 23:10:30",0,"2023-01-31 23:00:30",969,26.11,26.45,"2023-01-31 23:01:30",25.78,"2023-02-01 00:00:00",68.2,69.39,"2023-02-01 00:00:00",66.59,"2023-01-31 23:04:30",36.69,37.43,"2023-01-31 23:00:30",35.99,"2023-01-31 23:57:30",38.98,39.42,"2023-01-31 23:02:00",38.57,"2023-01-31 23:53:00",38.06,38.23,"2023-01-31 23:03:00",37.92,"2023-01-31 23:48:30",37.34,37.39,"2023-01-31 23:18:30",37.22,"2023-01-31 23:01:30",36.44,36.55,"2023-01-31 23:43:00",36.33,"2023-01-31 23:04:30",36.14,36.25,"2023-01-31 23:54:00",36.05,"2023-01-31 23:10:00",7.893,7.965,"2023-01-31 23:00:30",7.817,"2023-02-01 00:00:00",12.95,13.03,"2023-01-31 23:00:30",12.87,"2023-01-31 23:58:00",16.77,16.78,"2023-01-31 23:16:00",16.75,"2023-01-31 23:50:30",16.68,16.7,"2023-01-31 23:57:30",16.65,"2023-01-31 23:00:30",22.64,22.65,"2023-01-31 23:23:00",22.62,"2023-01-31 23:00:30",19.45,19.47,"2023-01-31 23:24:30",19.44,"2023-01-31 23:00:30",0.002917508,0,1.092,159.1,54.95,72,2.7,"2023-01-31 23:47:30",0,"2023-01-31 23:01:00",NAN,0,0,NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",-0.003,0
"2023-02-01 01:00:00",23007,53.1,"2023-02-01 00:01:00",10.79,0.223,"2023-02-01 00:17:30",0,"2023-02-01 00:00:30",969,25.29,25.93,"2023-02-01 00:16:30",24.74,"2023-02-01 00:58:30",72.35,75.02,"2023-02-01 00:59:30",68.76,"2023-02-01 00:00:30",35.37,36.05,"2023-02-01 00:02:00",34.82,"2023-02-01 00:57:30",38.11,38.57,"2023-02-01 00:00:30",37.72,"2023-02-01 00:56:30",37.87,38.05,"2023-02-01 00:01:00",37.74,"2023-02-01 00:53:30",37.41,37.54,"2023-02-01 00:48:00",37.33,"2023-02-01 00:01:00",36.55,36.57,"2023-02-01 00:50:00",36.52,"2023-02-01 00:01:00",36.24,36.33,"2023-02-01 00:46:00",36.09,"2023-02-01 00:04:30",7.75,7.825,"2023-02-01 00:01:00",7.679,"2023-02-01 00:59:00",12.8,12.88,"2023-02-01 00:00:30",12.72,"2023-02-01 00:58:30",16.74,16.76,"2023-02-01 00:01:00",16.71,"2023-02-01 00:58:00",16.71,16.72,"2023-02-01 00:48:00",16.69,"2023-02-01 00:03:30",22.67,22.69,"2023-02-01 00:57:00",22.65,"2023-02-01 00:01:00",19.47,19.49,"2023-02-01 00:58:30",19.45,"2023-02-01 00:08:00",0.003088437,0,NAN,96.5,72.87,NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,0,0,NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,0
"2023-02-01 02:00:00",23008,52.1,"2023-02-01 02:00:00",10.78,0.227,"2023-02-01 01:36:00",0,"2023-02-01 01:00:30",969,24.7,24.87,"2023-02-01 01:58:00",24.61,"2023-02-01 01:35:00",76.05,76.97,"2023-02-01 01:50:00",74.37,"2023-02-01 01:00:30",34.26,34.83,"2023-02-01 01:02:00",33.78,"2023-02-01 01:59:00",37.32,37.79,"2023-02-01 01:00:30",36.93,"2023-02-01 01:58:30",37.64,37.84,"2023-02-01 01:01:30",37.42,"2023-02-01 01:57:00",37.51,37.56,"2023-02-01 01:33:00",37.41,"2023-02-01 01:31:30",36.61,36.75,"2023-02-01 01:44:30",36.53,"2023-02-01 01:04:00",36.3,36.33,"2023-02-01 01:02:00",36.23,"2023-02-01 01:09:00",7.628,7.686,"2023-02-01 01:05:00",7.576,"2023-02-01 01:54:00",12.66,12.74,"2023-02-01 01:02:00",12.59,"2023-02-01 01:59:00",16.68,16.71,"2023-02-01 01:03:00",16.65,"2023-02-01 01:58:00",16.72,16.73,"2023-02-01 01:52:00",16.71,"2023-02-01 01:14:00",22.7,22.71,"2023-02-01 01:35:00",22.68,"2023-02-01 01:03:00",19.48,19.5,"2023-02-01 01:56:30",19.47,"2023-02-01 01:04:00",0.002570462,0,NAN,0,0,NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,0,0,NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,0
"2023-02-01 03:00:00",23009,50.96,"2023-02-01 03:00:00",10.76,0.227,"2023-02-01 02:06:30",0,"2023-02-01 02:00:30",969,24.76,25.02,"2023-02-01 02:25:30",24.41,"2023-02-01 02:58:30",77.33,80.1,"2023-02-01 02:58:00",75.79,"2023-02-01 02:02:30",33.62,33.85,"2023-02-01 02:00:30",33.37,"2023-02-01 02:59:30",36.61,37.02,"2023-02-01 02:01:00",36.23,"2023-02-01 02:59:00",37.32,37.45,"2023-02-01 02:00:30",37.15,"2023-02-01 02:49:00",37.49,37.56,"2023-02-01 02:01:30",37.36,"2023-02-01 02:53:30",36.73,36.75,"2023-02-01 02:04:00",36.62,"2023-02-01 02:04:30",36.31,36.36,"2023-02-01 02:34:30",36.24,"2023-02-01 02:02:00",7.553,7.587,"2023-02-01 02:00:30",7.512,"2023-02-01 03:00:00",12.53,12.59,"2023-02-01 02:03:00",12.47,"2023-02-01 02:54:30",16.62,16.66,"2023-02-01 02:00:30",16.59,"2023-02-01 02:58:30",16.72,16.73,"2023-02-01 02:16:00",16.71,"2023-02-01 02:06:30",22.71,22.73,"2023-02-01 02:51:30",22.7,"2023-02-01 02:00:30",19.5,19.52,"2023-02-01 02:32:30",19.49,"2023-02-01 02:00:30",0.001487142,0,NAN,0,0,NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,0,0,NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,0
"2023-02-01 04:00:00",23010,50.81,"2023-02-01 03:59:30",10.75,0.239,"2023-02-01 03:00:30",0,"2023-02-01 03:00:30",968,24.15,24.54,"2023-02-01 03:01:30",23.95,"2023-02-01 03:53:30",81,82.2,"2023-02-01 03:59:30",79.38,"2023-02-01 03:01:00",33.06,33.43,"2023-02-01 03:00:30",32.76,"2023-02-01 03:57:00",35.98,36.26,"2023-02-01 03:01:00",35.68,"2023-02-01 03:59:30",36.99,37.22,"2023-02-01 03:03:00",36.79,"2023-02-01 03:53:00",37.37,37.51,"2023-02-01 03:02:30",37.33,"2023-02-01 03:01:30",36.75,36.8,"2023-02-01 03:41:30",36.71,"2023-02-01 03:05:00",36.35,36.46,"2023-02-01 03:47:00",36.27,"2023-02-01 03:42:30",7.491,7.519,"2023-02-01 03:00:30",7.459,"2023-02-01 03:59:00",12.42,12.47,"2023-02-01 03:01:00",12.36,"2023-02-01 03:57:30",16.56,16.6,"2023-02-01 03:05:00",16.53,"2023-02-01 03:54:30",16.71,16.73,"2023-02-01 03:03:30",16.69,"2023-02-01 03:57:30",22.73,22.74,"2023-02-01 03:54:00",22.72,"2023-02-01 03:00:30",19.52,19.53,"2023-02-01 03:54:30",19.5,"2023-02-01 03:48:30",0.001812731,0,NAN,0,0,NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,0,0,NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,0
"2023-02-01 05:00:00",23011,50.74,"2023-02-01 04:21:00",10.74,0.258,"2023-02-01 04:04:00",0,"2023-02-01 04:00:30",968,23.79,24.06,"2023-02-01 04:01:30",23.63,"2023-02-01 04:47:00",81.4,83.4,"2023-02-01 04:06:30",79.84,"2023-02-01 04:30:30",32.48,32.8,"2023-02-01 04:01:30",32.16,"2023-02-01 04:52:30",35.42,35.78,"2023-02-01 04:00:30",35.16,"2023-02-01 04:49:30",36.69,36.83,"2023-02-01 04:01:00",36.56,"2023-02-01 04:56:30",37.34,37.4,"2023-02-01 04:05:30",37.31,"2023-02-01 04:57:00",36.75,36.8,"2023-02-01 04:19:00",36.71,"2023-02-01 04:04:00",36.42,36.53,"2023-02-01 04:45:30",36.31,"2023-02-01 04:04:30",7.436,7.466,"2023-02-01 04:06:00",7.403,"2023-02-01 04:58:30",12.32,12.37,"2023-02-01 04:01:00",12.28,"2023-02-01 04:59:00",16.5,16.53,"2023-02-01 04:00:30",16.46,"2023-02-01 04:55:00",16.69,16.71,"2023-02-01 04:04:30",16.67,"2023-02-01 04:58:30",22.74,22.75,"2023-02-01 04:11:00",22.73,"2023-02-01 04:00:30",19.53,19.54,"2023-02-01 04:56:00",19.51,"2023-02-01 04:04:30",0.001880942,0,NAN,0,0,NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,0,0,NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,0
"2023-02-01 06:00:00",23012,50.01,"2023-02-01 06:00:00",10.73,0.27,"2023-02-01 05:54:30",0,"2023-02-01 05:00:30",968,23.63,23.8,"2023-02-01 05:31:30",23.56,"2023-02-01 05:56:30",81.5,82.3,"2023-02-01 05:55:30",80.5,"2023-02-01 05:18:00",31.87,32.18,"2023-02-01 05:01:00",31.6,"2023-02-01 05:57:30",34.91,35.18,"2023-02-01 05:03:00",34.61,"2023-02-01 06:00:00",36.35,36.56,"2023-02-01 05:03:00",36.2,"2023-02-01 05:42:30",37.23,37.38,"2023-02-01 05:04:00",37.13,"2023-02-01 05:41:00",36.75,36.83,"2023-02-01 05:06:00",36.71,"2023-02-01 05:30:00",36.48,36.53,"2023-02-01 05:01:30",36.37,"2023-02-01 05:11:30",7.377,7.403,"2023-02-01 05:07:00",7.347,"2023-02-01 05:59:00",12.23,12.27,"2023-02-01 05:00:30",12.18,"2023-02-01 05:58:30",16.44,16.47,"2023-02-01 05:01:30",16.41,"2023-02-01 05:58:00",16.66,16.68,"2023-02-01 05:00:30",16.65,"2023-02-01 05:58:00",22.74,22.75,"2023-02-01 05:00:30",22.73,"2023-02-01 05:13:30",19.53,19.55,"2023-02-01 05:30:00",19.52,"2023-02-01 05:03:00",0.001574672,0,NAN,0,0,NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,0,0,NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,0
"2023-02-01 07:00:00",23013,49.65,"2023-02-01 07:00:00",10.72,0.253,"2023-02-01 06:22:30",0,"2023-02-01 06:00:30",968,23.41,23.75,"2023-02-01 06:01:30",23.23,"2023-02-01 06:47:00",83.8,85.1,"2023-02-01 06:37:00",81.4,"2023-02-01 06:00:30",31.44,31.68,"2023-02-01 06:00:30",31.26,"2023-02-01 06:58:00",34.41,34.66,"2023-02-01 06:01:00",34.11,"2023-02-01 06:57:00",36.08,36.22,"2023-02-01 06:00:30",35.87,"2023-02-01 07:00:00",37.11,37.18,"2023-02-01 06:09:00",36.95,"2023-02-01 06:59:00",36.75,36.77,"2023-02-01 06:01:00",36.71,"2023-02-01 06:28:00",36.51,36.53,"2023-02-01 06:07:30",36.42,"2023-02-01 06:01:30",7.337,7.361,"2023-02-01 06:02:00",7.313,"2023-02-01 06:56:00",12.15,12.2,"2023-02-01 06:03:00",12.11,"2023-02-01 06:56:00",16.37,16.41,"2023-02-01 06:01:00",16.34,"2023-02-01 06:57:30",16.64,16.65,"2023-02-01 06:00:30",16.62,"2023-02-01 06:52:00",22.73,22.74,"2023-02-01 06:01:00",22.72,"2023-02-01 06:58:00",19.54,19.55,"2023-02-01 06:13:00",19.53,"2023-02-01 06:02:00",0.001234256,0,NAN,0,0,NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,0,0,NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,0.142
"2023-02-01 08:00:00",23014,49.41,"2023-02-01 07:42:00",10.7,0.259,"2023-02-01 07:28:30",0,"2023-02-01 07:00:30",968,23.18,23.43,"2023-02-01 07:23:00",22.98,"2023-02-01 07:55:00",82.8,85.2,"2023-02-01 07:05:00",80.7,"2023-02-01 07:30:30",31.07,31.32,"2023-02-01 07:01:30",30.9,"2023-02-01 07:59:30",34,34.19,"2023-02-01 07:00:30",33.77,"2023-02-01 07:58:30",35.75,35.94,"2023-02-01 07:01:30",35.61,"2023-02-01 07:43:30",36.94,37.02,"2023-02-01 07:04:30",36.9,"2023-02-01 07:43:30",36.73,36.75,"2023-02-01 07:00:30",36.6,"2023-02-01 07:59:30",36.51,36.53,"2023-02-01 07:02:30",36.44,"2023-02-01 07:26:00",7.304,7.328,"2023-02-01 07:05:30",7.28,"2023-02-01 07:58:30",12.07,12.11,"2023-02-01 07:00:30",12.03,"2023-02-01 07:51:00",16.32,16.36,"2023-02-01 07:00:30",16.29,"2023-02-01 07:59:30",16.61,16.63,"2023-02-01 07:01:30",16.58,"2023-02-01 07:54:30",22.72,22.73,"2023-02-01 07:00:30",22.71,"2023-02-01 07:56:30",19.55,19.56,"2023-02-01 07:39:30",19.54,"2023-02-01 07:01:30",0.00129153,0,NAN,0,0,NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,0,0,NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,0.924
"2023-02-01 09:00:00",23015,49.39,"2023-02-01 08:49:00",10.69,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",968,22.74,23.09,"2023-02-01 08:01:30",22.07,"2023-02-01 08:59:00",82.8,88.7,"2023-02-01 09:00:00",80.9,"2023-02-01 08:33:30",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",NAN,NAN,"2023-02-01 08:21:00",NAN,"2023-02-01 08:21:00",0.1532343,0,NAN,0,0,NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,0,0,NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,1.806
"2023-02-01 10:00:00",23016,48.88,"2023-02-01 10:00:00",10.68,10.81,"2023-02-01 09:26:00",0.001,"2023-02-01 09:23:30",969,22.76,24.73,"2023-02-01 09:59:30",21.81,"2023-02-01 09:17:00",89.4,91.6,"2023-02-01 09:20:00",85.6,"2023-02-01 10:00:00",29.98,30.42,"2023-02-01 09:00:30",29.67,"2023-02-01 09:52:30",33.25,33.45,"2023-02-01 09:01:00",33.03,"2023-02-01 09:59:00",35.2,35.41,"2023-02-01 09:00:30",35,"2023-02-01 09:55:30",36.64,36.76,"2023-02-01 09:05:00",36.52,"2023-02-01 09:45:00",36.56,36.71,"2023-02-01 09:09:30",36.51,"2023-02-01 09:05:00",36.5,36.53,"2023-02-01 09:03:00",36.41,"2023-02-01 09:02:30",7.206,7.246,"2023-02-01 09:00:30",7.18,"2023-02-01 09:41:30",11.93,11.97,"2023-02-01 09:01:30",11.88,"2023-02-01 09:57:00",16.21,16.23,"2023-02-01 09:06:30",16.19,"2023-02-01 09:55:30",16.54,16.56,"2023-02-01 09:01:00",16.52,"2023-02-01 09:57:00",22.7,22.72,"2023-02-01 09:07:00",22.68,"2023-02-01 09:53:30",19.55,19.57,"2023-02-01 09:20:30",19.54,"2023-02-01 09:15:30",1.628065,0,NAN,104.5,72.72,112,NAN,"2023-02-01 09:32:00",NAN,"2023-02-01 09:32:00",NAN,119.4,77.56,85,NAN,"2023-02-01 09:37:00",NAN,"2023-02-01 09:37:00",NAN,2.564
"2023-02-01 11:00:00",23017,42.99,"2023-02-01 11:00:00",10.88,11.06,"2023-02-01 10:00:30",0.006,"2023-02-01 10:06:00",970,24.67,25.75,"2023-02-01 10:59:30",23.55,"2023-02-01 10:00:30",80.3,84.3,"2023-02-01 10:05:00",73.36,"2023-02-01 11:00:00",29.9,30.38,"2023-02-01 10:58:30",29.67,"2023-02-01 10:03:00",32.86,33.06,"2023-02-01 10:01:00",32.69,"2023-02-01 10:37:30",34.93,35.03,"2023-02-01 10:03:00",34.8,"2023-02-01 10:44:30",36.51,36.59,"2023-02-01 10:09:00",36.41,"2023-02-01 10:58:30",36.54,36.55,"2023-02-01 10:00:30",36.51,"2023-02-01 10:34:00",36.49,36.53,"2023-02-01 10:00:30",36.4,"2023-02-01 10:50:30",7.205,7.258,"2023-02-01 10:59:00",7.18,"2023-02-01 10:08:00",11.86,11.9,"2023-02-01 10:04:30",11.82,"2023-02-01 10:59:00",16.15,16.19,"2023-02-01 10:00:30",16.12,"2023-02-01 10:59:00",16.5,16.53,"2023-02-01 10:01:30",16.47,"2023-02-01 10:56:00",22.67,22.69,"2023-02-01 10:00:30",22.65,"2023-02-01 10:44:00",19.55,19.56,"2023-02-01 10:15:00",19.54,"2023-02-01 10:32:00",5.093812,0,1.545,119.4,39.54,103,5,"2023-02-01 10:32:30",0,"2023-02-01 10:26:00",3.142,128.2,15.99,121,6.2,"2023-02-01 10:46:00",0,"2023-02-01 10:01:00",0.958,3.142
"2023-02-01 12:00:00",23018,38.43,"2023-02-01 11:57:30",11.61,12.42,"2023-02-01 11:36:00",0.672,"2023-02-01 11:00:30",970,27.03,28.04,"2023-02-01 11:48:30",25.76,"2023-02-01 11:01:00",67.91,72.64,"2023-02-01 11:00:30",64.09,"2023-02-01 11:52:30",31.5,32.67,"2023-02-01 12:00:00",30.38,"2023-02-01 11:00:30",32.64,32.78,"2023-02-01 11:00:30",32.52,"2023-02-01 11:32:00",34.65,34.82,"2023-02-01 11:08:00",34.6,"2023-02-01 11:18:00",36.34,36.49,"2023-02-01 11:02:30",36.23,"2023-02-01 11:52:00",36.51,36.55,"2023-02-01 11:00:30",36.37,"2023-02-01 11:48:30",36.47,36.53,"2023-02-01 11:07:00",36.37,"2023-02-01 11:39:00",7.361,7.489,"2023-02-01 11:59:00",7.25,"2023-02-01 11:01:00",11.83,11.84,"2023-02-01 11:37:30",11.82,"2023-02-01 11:29:00",16.1,16.13,"2023-02-01 11:00:30",16.07,"2023-02-01 11:54:30",16.45,16.48,"2023-02-01 11:00:30",16.42,"2023-02-01 11:56:00",22.63,22.65,"2023-02-01 11:00:30",22.61,"2023-02-01 11:53:30",19.53,19.55,"2023-02-01 11:28:30",19.52,"2023-02-01 11:48:30",9.48255,0,1.777,122.6,37,242,3.8,"2023-02-01 11:08:30",0,"2023-02-01 11:34:30",3.42,135.4,23.62,141,5.8,"2023-02-01 11:10:00",0.5,"2023-02-01 11:50:30",1.873,3.483
"2023-02-01 13:00:00",23019,38.62,"2023-02-01 12:00:30",11.74,12.35,"2023-02-01 12:17:00",0.55,"2023-02-01 12:35:00",970,28,29.27,"2023-02-01 12:59:00",27.4,"2023-02-01 12:19:00",63.43,66.13,"2023-02-01 12:11:00",58.86,"2023-02-01 12:58:30",33.6,34.27,"2023-02-01 12:59:30",32.72,"2023-02-01 12:00:30",32.92,33.2,"2023-02-01 12:51:00",32.68,"2023-02-01 12:04:00",34.46,34.61,"2023-02-01 12:08:00",34.37,"2023-02-01 12:55:00",36.16,36.32,"2023-02-01 12:00:30",36.11,"2023-02-01 12:18:30",36.38,36.5,"2023-02-01 12:18:00",36.33,"2023-02-01 12:34:00",36.4,36.52,"2023-02-01 12:20:30",36.3,"2023-02-01 12:47:30",7.586,7.683,"2023-02-01 13:00:00",7.481,"2023-02-01 12:00:30",11.86,11.9,"2023-02-01 12:54:30",11.83,"2023-02-01 12:00:30",16.07,16.08,"2023-02-01 12:08:00",16.05,"2023-02-01 12:50:30",16.41,16.43,"2023-02-01 12:04:00",16.38,"2023-02-01 12:58:00",22.61,22.63,"2023-02-01 12:01:30",22.59,"2023-02-01 12:20:30",19.52,19.54,"2023-02-01 12:05:30",19.5,"2023-02-01 12:36:00",7.569474,0,1.792,131.6,29.96,72,4.7,"2023-02-01 12:28:30",0,"2023-02-01 12:13:30",3.456,144,20.19,97,7,"2023-02-01 12:34:30",0.5,"2023-02-01 12:26:00",1.519,3.549
"2023-02-01 14:00:00",23020,37.9,"2023-02-01 13:18:30",11.77,13.51,"2023-02-01 13:09:00",0.514,"2023-02-01 14:00:00",969,29.12,29.78,"2023-02-01 13:08:30",28.4,"2023-02-01 13:35:00",59.33,63.36,"2023-02-01 13:35:00",56.02,"2023-02-01 13:54:00",35.37,36.28,"2023-02-01 13:59:30",34.27,"2023-02-01 13:01:00",33.47,33.84,"2023-02-01 13:59:30",33.1,"2023-02-01 13:02:30",34.4,34.46,"2023-02-01 13:58:30",34.34,"2023-02-01 13:37:30",36.05,36.15,"2023-02-01 13:23:00",35.91,"2023-02-01 13:55:30",36.32,36.37,"2023-02-01 13:03:00",36.22,"2023-02-01 13:55:00",36.34,36.43,"2023-02-01 13:19:00",36.26,"2023-02-01 13:22:00",7.804,7.902,"2023-02-01 14:00:00",7.671,"2023-02-01 13:01:30",11.95,12.01,"2023-02-01 13:58:00",11.9,"2023-02-01 13:05:30",16.05,16.06,"2023-02-01 13:02:30",16.04,"2023-02-01 13:20:30",16.36,16.39,"2023-02-01 13:03:00",16.35,"2023-02-01 13:54:30",22.57,22.59,"2023-02-01 13:02:00",22.55,"2023-02-01 13:57:00",19.5,19.52,"2023-02-01 13:09:00",19.49,"2023-02-01 13:59:00",9.253853,0,1.887,86.1,46.06,151,4,"2023-02-01 13:03:00",0,"2023-02-01 13:53:00",3.266,106.4,34.21,139,6.2,"2023-02-01 13:01:30",0.5,"2023-02-01 13:41:00",1.89,3.336
"2023-02-01 15:00:00",23021,40.33,"2023-02-01 15:00:00",11.72,12.67,"2023-02-01 14:01:30",0.482,"2023-02-01 14:00:30",969,29.34,30.39,"2023-02-01 15:00:00",28.79,"2023-02-01 14:15:30",57.12,58.67,"2023-02-01 14:15:00",54.69,"2023-02-01 14:51:00",36.31,36.64,"2023-02-01 14:59:00",36.2,"2023-02-01 14:02:30",34.2,34.59,"2023-02-01 14:56:00",33.8,"2023-02-01 14:00:30",34.44,34.6,"2023-02-01 14:58:00",34.4,"2023-02-01 14:01:30",35.92,35.98,"2023-02-01 14:39:30",35.86,"2023-02-01 14:55:00",36.19,36.33,"2023-02-01 14:00:30",36.12,"2023-02-01 14:24:30",36.31,36.36,"2023-02-01 14:05:00",36.26,"2023-02-01 14:23:30",7.933,7.969,"2023-02-01 14:55:00",7.895,"2023-02-01 14:01:30",12.06,12.1,"2023-02-01 14:53:00",12.01,"2023-02-01 14:01:30",16.06,16.07,"2023-02-01 14:37:30",16.05,"2023-02-01 14:00:30",16.34,16.35,"2023-02-01 14:00:30",16.32,"2023-02-01 14:59:00",22.55,22.57,"2023-02-01 14:14:30",22.54,"2023-02-01 14:48:00",19.49,19.5,"2023-02-01 14:01:00",19.47,"2023-02-01 14:52:30",7.458623,0,1.708,129.5,32.22,145,4,"2023-02-01 14:37:30",0.3,"2023-02-01 14:44:30",2.918,143.1,22.84,157,6,"2023-02-01 14:45:00",0.3,"2023-02-01 14:50:30",1.534,2.867
"2023-02-01 16:00:00",23022,39.57,"2023-02-01 15:09:30",11.99,13.53,"2023-02-01 15:39:00",0.634,"2023-02-01 15:20:30",968,30.27,30.79,"2023-02-01 15:49:00",29.85,"2023-02-01 15:17:00",53.11,55.53,"2023-02-01 15:00:30",51.87,"2023-02-01 15:48:30",37.16,37.48,"2023-02-01 15:51:00",36.62,"2023-02-01 15:03:00",34.8,35.12,"2023-02-01 15:57:00",34.53,"2023-02-01 15:01:00",34.61,34.73,"2023-02-01 16:00:00",34.52,"2023-02-01 15:01:00",35.85,35.97,"2023-02-01 15:11:00",35.72,"2023-02-01 16:00:00",36.14,36.16,"2023-02-01 15:27:30",36.11,"2023-02-01 15:13:30",36.31,36.33,"2023-02-01 15:05:30",36.25,"2023-02-01 15:26:30",8.02,8.06,"2023-02-01 15:59:30",7.969,"2023-02-01 15:00:30",12.15,12.21,"2023-02-01 15:57:00",12.1,"2023-02-01 15:02:00",16.09,16.11,"2023-02-01 15:55:00",16.06,"2023-02-01 15:01:30",16.32,16.33,"2023-02-01 15:05:00",16.3,"2023-02-01 15:46:00",22.52,22.55,"2023-02-01 15:10:30",22.5,"2023-02-01 15:57:00",19.47,19.48,"2023-02-01 15:02:00",19.45,"2023-02-01 15:57:00",6.693026,0,1.228,184.1,49.83,227,3.6,"2023-02-01 15:28:30",0,"2023-02-01 15:06:30",1.915,188.1,47.87,227,4.6,"2023-02-01 15:12:30",0,"2023-02-01 15:02:30",1.404,2.177
"2023-02-01 17:00:00",23023,40.44,"2023-02-01 16:21:30",11.9,12.81,"2023-02-01 16:18:30",0.602,"2023-02-01 16:55:30",967,30.82,31.6,"2023-02-01 16:30:00",30.15,"2023-02-01 16:01:00",52.62,54.4,"2023-02-01 16:42:30",50.31,"2023-02-01 16:13:30",37.93,38.29,"2023-02-01 16:48:00",37.46,"2023-02-01 16:00:30",35.38,35.65,"2023-02-01 16:59:00",35.13,"2023-02-01 16:00:30",34.82,35,"2023-02-01 16:51:30",34.65,"2023-02-01 16:00:30",35.81,35.91,"2023-02-01 16:55:00",35.73,"2023-02-01 16:07:30",36.11,36.14,"2023-02-01 16:00:30",36.02,"2023-02-01 17:00:00",36.27,36.33,"2023-02-01 16:01:00",36.16,"2023-02-01 17:00:00",8.1,8.13,"2023-02-01 16:59:30",8.05,"2023-02-01 16:05:00",12.24,12.29,"2023-02-01 16:59:00",12.19,"2023-02-01 16:00:30",16.12,16.15,"2023-02-01 16:52:00",16.1,"2023-02-01 16:00:30",16.31,16.32,"2023-02-01 16:03:00",16.3,"2023-02-01 16:22:00",22.49,22.51,"2023-02-01 16:02:30",22.48,"2023-02-01 16:58:00",19.45,19.47,"2023-02-01 16:04:00",19.44,"2023-02-01 16:29:30",7.195822,0,1.45,185.3,39.85,167,3.6,"2023-02-01 16:33:30",0,"2023-02-01 16:09:00",2.45,186.8,33.74,148,5.5,"2023-02-01 16:31:00",0.5,"2023-02-01 16:08:30",1.519,1.33
"2023-02-01 18:00:00",23024,37.19,"2023-02-01 18:00:00",12.03,13.32,"2023-02-01 18:00:00",0.668,"2023-02-01 17:00:30",966,31.53,33.53,"2023-02-01 17:55:00",30.31,"2023-02-01 17:13:00",51.07,54.2,"2023-02-01 17:13:00",45.98,"2023-02-01 17:56:30",38.61,39.73,"2023-02-01 17:59:30",38.28,"2023-02-01 17:13:30",35.91,36.2,"2023-02-01 17:54:30",35.63,"2023-02-01 17:00:30",35.05,35.21,"2023-02-01 17:48:00",34.98,"2023-02-01 17:00:30",35.87,35.94,"2023-02-01 17:34:30",35.77,"2023-02-01 17:27:00",36.01,36.12,"2023-02-01 17:05:30",35.94,"2023-02-01 17:33:00",36.19,36.3,"2023-02-01 17:05:30",36.09,"2023-02-01 17:52:30",8.17,8.25,"2023-02-01 17:59:00",8.13,"2023-02-01 17:01:00",12.33,12.37,"2023-02-01 17:59:30",12.28,"2023-02-01 17:03:00",16.16,16.19,"2023-02-01 17:58:00",16.13,"2023-02-01 17:01:30",16.31,16.32,"2023-02-01 17:05:00",16.29,"2023-02-01 17:09:00",22.48,22.49,"2023-02-01 17:00:30",22.46,"2023-02-01 17:57:30",19.44,19.46,"2023-02-01 17:08:00",19.43,"2023-02-01 17:04:00",11.9522,0,1.425,189,54.21,147,3.8,"2023-02-01 17:40:00",0,"2023-02-01 17:54:00",1.986,188,40.08,127,4,"2023-02-01 17:42:00",0,"2023-02-01 17:31:30",2.552,0.455
"2023-02-01 19:00:00",23025,37.07,"2023-02-01 18:03:00",11.33,11.47,"2023-02-01 18:57:00",0.215,"2023-02-01 19:00:00",966,32.1,33.34,"2023-02-01 18:01:00",31.58,"2023-02-01 19:00:00",49.19,50.78,"2023-02-01 18:24:30",45.84,"2023-02-01 18:01:00",40.46,40.75,"2023-02-01 18:32:00",39.76,"2023-02-01 18:00:30",36.49,36.88,"2023-02-01 19:00:00",36.15,"2023-02-01 18:06:00",35.31,35.43,"2023-02-01 18:54:00",35.21,"2023-02-01 18:00:30",35.91,35.94,"2023-02-01 18:27:30",35.86,"2023-02-01 18:03:00",35.97,36.04,"2023-02-01 18:11:30",35.92,"2023-02-01 18:50:30",36.12,36.2,"2023-02-01 18:23:30",36.07,"2023-02-01 18:12:00",8.31,8.34,"2023-02-01 18:34:30",8.26,"2023-02-01 18:00:30",12.42,12.49,"2023-02-01 18:59:00",12.37,"2023-02-01 18:00:30",16.2,16.23,"2023-02-01 18:59:00",16.18,"2023-02-01 18:01:00",16.31,16.32,"2023-02-01 18:52:00",16.3,"2023-02-01 18:00:30",22.47,22.48,"2023-02-01 18:05:00",22.45,"2023-02-01 18:30:30",19.43,19.45,"2023-02-01 18:06:00",19.42,"2023-02-01 18:41:30",4.186271,0,1.128,162.6,53.53,216,2.4,"2023-02-01 18:57:30",0,"2023-02-01 18:00:30",1.751,165.6,41.76,197,4.7,"2023-02-01 18:20:00",0,"2023-02-01 18:16:30",0.465,0.011
"2023-02-01 20:00:00",23026,43.12,"2023-02-01 19:00:30",11.21,11.31,"2023-02-01 20:00:00",0.084,"2023-02-01 19:55:00",966,31.49,31.92,"2023-02-01 19:36:30",31.08,"2023-02-01 19:52:00",50.51,52.02,"2023-02-01 19:50:00",49.59,"2023-02-01 19:37:00",39.62,40.38,"2023-02-01 19:00:30",38.95,"2023-02-01 19:58:30",37.13,37.33,"2023-02-01 19:57:30",36.88,"2023-02-01 19:01:00",35.56,35.77,"2023-02-01 19:58:00",35.41,"2023-02-01 19:00:30",35.97,36.14,"2023-02-01 19:55:00",35.88,"2023-02-01 19:02:30",35.95,36.02,"2023-02-01 19:19:00",35.92,"2023-02-01 19:22:00",36.11,36.15,"2023-02-01 19:17:00",36.02,"2023-02-01 19:52:30",8.25,8.31,"2023-02-01 19:02:00",8.18,"2023-02-01 19:58:30",12.51,12.55,"2023-02-01 19:55:00",12.46,"2023-02-01 19:02:00",16.26,16.29,"2023-02-01 20:00:00",16.23,"2023-02-01 19:00:30",16.33,16.35,"2023-02-01 19:52:30",16.32,"2023-02-01 19:01:30",22.47,22.48,"2023-02-01 19:02:00",22.46,"2023-02-01 19:19:30",19.42,19.44,"2023-02-01 19:13:00",19.41,"2023-02-01 19:50:30",2.461194,0,1.018,194.2,33.12,195,2.2,"2023-02-01 19:06:00",0,"2023-02-01 19:13:00",1.685,191.4,26.96,191,3.6,"2023-02-01 19:39:30",0,"2023-02-01 19:35:30",0.274,0
"2023-02-01 21:00:00",23027,45.66,"2023-02-01 20:01:00",10.86,6.912,"2023-02-01 21:00:00",0,"2023-02-01 20:52:00",966,30.9,31.32,"2023-02-01 20:01:30",30.77,"2023-02-01 20:45:00",51.9,52.89,"2023-02-01 20:14:00",51.16,"2023-02-01 20:02:00",38.19,38.92,"2023-02-01 20:00:30",37.46,"2023-02-01 20:57:00",37.32,37.44,"2023-02-01 20:22:30",37.14,"2023-02-01 20:53:00",35.88,36.02,"2023-02-01 20:47:30",35.71,"2023-02-01 20:00:30",36.11,36.17,"2023-02-01 20:35:00",36.04,"2023-02-01 20:04:30",35.95,35.99,"2023-02-01 20:00:30",35.92,"2023-02-01 20:27:30",36.11,36.15,"2023-02-01 20:38:00",36.02,"2023-02-01 20:31:00",8.12,8.19,"2023-02-01 20:00:30",8.04,"2023-02-01 20:59:30",12.53,12.55,"2023-02-01 20:23:30",12.52,"2023-02-01 20:33:30",16.3,16.32,"2023-02-01 20:51:00",16.27,"2023-02-01 20:01:30",16.35,16.36,"2023-02-01 20:54:30",16.33,"2023-02-01 20:16:00",22.47,22.48,"2023-02-01 20:07:30",22.45,"2023-02-01 20:20:00",19.42,19.43,"2023-02-01 20:04:30",19.41,"2023-02-01 20:12:30",0.7454974,0,1.022,222.5,24.47,211,2.5,"2023-02-01 20:04:00",0,"2023-02-01 20:10:00",1.593,223.2,20.41,227,3.1,"2023-02-01 20:08:00",0.4,"2023-02-01 20:00:30",0.086,0
"2023-02-01 22:00:00",23028,47.3,"2023-02-01 21:00:30",10.85,0.157,"2023-02-01 21:42:00",0,"2023-02-01 21:00:30",967,30.21,31.81,"2023-02-01 21:14:00",29.24,"2023-02-01 21:59:30",54.62,58.85,"2023-02-01 21:40:00",51.41,"2023-02-01 21:16:00",36.78,37.46,"2023-02-01 21:00:30",36.2,"2023-02-01 21:54:30",37.1,37.26,"2023-02-01 21:03:30",36.94,"2023-02-01 21:58:30",36.07,36.22,"2023-02-01 21:52:30",35.98,"2023-02-01 21:05:00",36.17,36.33,"2023-02-01 21:55:00",36.11,"2023-02-01 21:00:30",35.98,36.09,"2023-02-01 21:43:00",35.92,"2023-02-01 21:01:00",36.11,36.13,"2023-02-01 21:01:30",36.05,"2023-02-01 21:09:30",7.969,8.04,"2023-02-01 21:00:30",7.899,"2023-02-01 21:58:00",12.5,12.54,"2023-02-01 21:01:30",12.46,"2023-02-01 21:57:00",16.33,16.35,"2023-02-01 21:49:30",16.32,"2023-02-01 21:00:30",16.38,16.39,"2023-02-01 21:46:00",16.36,"2023-02-01 21:00:30",22.47,22.48,"2023-02-01 21:30:00",22.45,"2023-02-01 21:20:00",19.41,19.42,"2023-02-01 21:03:00",19.41,"2023-02-01 21:16:00",0.005901447,0,1.159,159.7,59,221,3.7,"2023-02-01 21:30:00",0,"2023-02-01 21:31:30",NAN,206,103.4,NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",0.009,0
"2023-02-01 23:00:00",23029,48.15,"2023-02-01 22:01:00",10.82,0.067,"2023-02-01 22:19:00",0,"2023-02-01 22:00:30",968,28.52,30.01,"2023-02-01 22:16:30",27.34,"2023-02-01 22:59:30",61.51,64.31,"2023-02-01 22:59:00",56.89,"2023-02-01 22:01:00",35.52,36.22,"2023-02-01 22:00:30",34.8,"2023-02-01 23:00:00",36.69,36.99,"2023-02-01 22:00:30",36.41,"2023-02-01 23:00:00",36.18,36.22,"2023-02-01 22:00:30",36.12,"2023-02-01 22:01:30",36.31,36.44,"2023-02-01 22:59:30",36.21,"2023-02-01 22:02:00",36.06,36.14,"2023-02-01 22:35:30",35.97,"2023-02-01 22:01:30",36.11,36.13,"2023-02-01 22:00:30",36.05,"2023-02-01 22:53:00",7.829,7.902,"2023-02-01 22:03:00",7.748,"2023-02-01 22:58:00",12.43,12.47,"2023-02-01 22:05:30",12.39,"2023-02-01 22:52:00",16.33,16.35,"2023-02-01 22:41:30",16.32,"2023-02-01 22:45:00",16.4,16.41,"2023-02-01 22:51:30",16.38,"2023-02-01 22:03:00",22.47,22.49,"2023-02-01 22:27:00",22.45,"2023-02-01 22:08:00",19.41,19.42,"2023-02-01 22:10:30",19.41,"2023-02-01 22:09:30",0.001766962,0,1.791,148.2,33.24,132,5.2,"2023-02-01 22:14:30",0,"2023-02-01 22:01:00",NAN,0,0,NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",0.019,0
"2023-02-02 00:00:00",23030,49.62,"2023-02-01 23:45:30",10.81,0.078,"2023-02-01 23:55:00",0,"2023-02-01 23:00:30",969,27.21,27.44,"2023-02-01 23:28:00",26.91,"2023-02-01 23:59:00",65.2,67.44,"2023-02-01 23:51:30",63.41,"2023-02-01 23:30:30",34.3,34.85,"2023-02-01 23:03:30",33.79,"2023-02-01 23:57:00",36.19,36.49,"2023-02-01 23:00:30",35.86,"2023-02-01 23:58:30",36.13,36.22,"2023-02-01 23:02:00",36.02,"2023-02-01 23:40:30",36.35,36.44,"2023-02-01 23:36:30",36.32,"2023-02-01 23:00:30",36.12,36.14,"2023-02-01 23:01:30",36.04,"2023-02-01 23:11:00",36.11,36.13,"2023-02-01 23:03:00",36.07,"2023-02-01 23:01:30",7.69,7.759,"2023-02-01 23:00:30",7.637,"2023-02-01 23:57:30",12.34,12.39,"2023-02-01 23:01:00",12.3,"2023-02-01 23:57:30",16.33,16.35,"2023-02-01 23:08:00",16.32,"2023-02-01 23:52:30",16.42,16.43,"2023-02-01 23:42:00",16.41,"2023-02-01 23:03:00",22.48,22.49,"2023-02-01 23:34:00",22.47,"2023-02-01 23:00:30",19.42,19.43,"2023-02-01 23:05:00",19.41,"2023-02-01 23:05:30",0.001853364,0,1.509,107.6,35.65,72,4.1,"2023-02-01 23:10:00",0,"2023-02-01 23:01:00",NAN,0,0,NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",0.008,0
"2023-02-02 01:00:00",23031,49.59,"2023-02-02 00:20:30",10.8,0.077,"2023-02-02 00:07:30",0,"2023-02-02 00:00:30",970,26.68,28,"2023-02-02 00:10:30",26.33,"2023-02-02 00:45:30",68.56,70.6,"2023-02-02 00:59:00",66.49,"2023-02-02 00:04:30",33.44,33.85,"2023-02-02 00:03:00",33,"2023-02-02 00:57:30",35.61,35.84,"2023-02-02 00:00:30",35.35,"2023-02-02 00:55:00",35.99,36.07,"2023-02-02 00:00:30",35.84,"2023-02-02 00:54:30",36.43,36.53,"2023-02-02 00:47:30",36.32,"2023-02-02 00:25:00",36.14,36.16,"2023-02-02 00:57:30",36.09,"2023-02-02 00:02:30",36.11,36.13,"2023-02-02 00:00:30",36.05,"2023-02-02 00:39:00",7.589,7.641,"2023-02-02 00:00:30",7.542,"2023-02-02 00:55:00",12.25,12.31,"2023-02-02 00:01:00",12.2,"2023-02-02 00:59:00",16.31,16.32,"2023-02-02 00:00:30",16.29,"2023-02-02 00:54:00",16.43,16.44,"2023-02-02 00:21:00",16.42,"2023-02-02 00:33:00",22.49,22.5,"2023-02-02 00:39:00",22.48,"2023-02-02 00:00:30",19.42,19.43,"2023-02-02 00:36:00",19.41,"2023-02-02 00:02:30",0.001651883,0,3.853,92,35.54,258,72,"2023-02-02 00:31:00",0,"2023-02-02 00:39:30",NAN,0,0,NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",0.039,0
"2023-02-02 02:00:00",23032,49.7,"2023-02-02 01:18:30",10.78,0.092,"2023-02-02 01:09:00",0,"2023-02-02 01:00:30",969,25.99,26.49,"2023-02-02 01:01:30",25.67,"2023-02-02 01:57:30",72.46,74.05,"2023-02-02 02:00:00",70.01,"2023-02-02 01:00:30",32.67,33.02,"2023-02-02 01:02:00",32.35,"2023-02-02 01:54:00",35.06,35.37,"2023-02-02 01:00:30",34.79,"2023-02-02 01:59:30",35.8,35.92,"2023-02-02 01:01:30",35.61,"2023-02-02 01:59:30",36.44,36.52,"2023-02-02 01:32:30",36.33,"2023-02-02 01:29:00",36.14,36.16,"2023-02-02 01:29:30",36.12,"2023-02-02 01:30:00",36.12,36.13,"2023-02-02 01:09:30",36.05,"2023-02-02 01:08:30",7.503,7.546,"2023-02-02 01:01:00",7.463,"2023-02-02 01:58:00",12.16,12.21,"2023-02-02 01:09:30",12.12,"2023-02-02 01:54:00",16.27,16.3,"2023-02-02 01:01:00",16.25,"2023-02-02 01:53:00",16.43,16.45,"2023-02-02 01:22:00",16.42,"2023-02-02 01:03:00",22.5,22.51,"2023-02-02 01:10:30",22.49,"2023-02-02 01:00:30",19.43,19.44,"2023-02-02 01:07:30",19.42,"2023-02-02 01:00:30",0.001692706,0,NAN,128.7,88.3,NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,0,0,NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,0
"2023-02-02 03:00:00",23033,49.59,"2023-02-02 02:54:00",10.77,0.097,"2023-02-02 02:07:30",0,"2023-02-02 02:00:30",969,25.62,25.85,"2023-02-02 02:28:00",25.34,"2023-02-02 02:59:30",73.15,74.18,"2023-02-02 02:05:30",72.22,"2023-02-02 02:32:00",32.03,32.39,"2023-02-02 02:00:30",31.74,"2023-02-02 02:57:00",34.54,34.78,"2023-02-02 02:03:30",34.29,"2023-02-02 02:59:00",35.57,35.71,"2023-02-02 02:02:30",35.41,"2023-02-02 02:51:30",36.38,36.49,"2023-02-02 02:04:00",36.32,"2023-02-02 02:00:30",36.14,36.17,"2023-02-02 02:36:30",36.12,"2023-02-02 02:58:30",36.12,36.14,"2023-02-02 02:22:30",36.05,"2023-02-02 02:09:30",7.435,7.463,"2023-02-02 02:03:30",7.406,"2023-02-02 02:59:30",12.08,12.12,"2023-02-02 02:01:00",12.03,"2023-02-02 02:58:30",16.23,16.26,"2023-02-02 02:00:30",16.21,"2023-02-02 02:41:30",16.43,16.44,"2023-02-02 02:04:30",16.41,"2023-02-02 02:23:00",22.51,22.52,"2023-02-02 02:54:00",22.5,"2023-02-02 02:01:00",19.43,19.44,"2023-02-02 02:55:30",19.43,"2023-02-02 02:02:00",0.001587183,0,NAN,0,0,NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,0,0,NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,0
"2023-02-02 04:00:00",23034,49.64,"2023-02-02 03:00:30",10.75,0.102,"2023-02-02 03:58:30",0,"2023-02-02 03:00:30",969,24.95,25.47,"2023-02-02 03:01:30",24.69,"2023-02-02 03:58:30",75.21,76.32,"2023-02-02 04:00:00",73.01,"2023-02-02 03:00:30",31.42,31.76,"2023-02-02 03:00:30",31.08,"2023-02-02 03:58:30",34.07,34.36,"2023-02-02 03:00:30",33.9,"2023-02-02 03:58:30",35.36,35.44,"2023-02-02 03:00:30",35.21,"2023-02-02 03:50:30",36.33,36.39,"2023-02-02 03:07:30",36.26,"2023-02-02 03:59:30",36.14,36.17,"2023-02-02 03:11:00",36.12,"2023-02-02 03:09:00",36.12,36.15,"2023-02-02 03:25:00",36.05,"2023-02-02 03:51:30",7.369,7.406,"2023-02-02 03:01:00",7.328,"2023-02-02 03:59:30",12,12.04,"2023-02-02 03:00:30",11.95,"2023-02-02 03:57:30",16.18,16.22,"2023-02-02 03:02:30",16.16,"2023-02-02 04:00:00",16.41,16.43,"2023-02-02 03:01:30",16.4,"2023-02-02 03:36:00",22.51,22.51,"2023-02-02 03:00:30",22.5,"2023-02-02 03:05:00",19.44,19.45,"2023-02-02 03:36:30",19.43,"2023-02-02 03:00:30",0.001655358,0,NAN,0,0,NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,0,0,NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,0
"2023-02-02 05:00:00",23035,49.5,"2023-02-02 04:49:00",10.74,0.102,"2023-02-02 04:00:30",0,"2023-02-02 04:00:30",968,24.71,24.94,"2023-02-02 04:43:00",24.56,"2023-02-02 04:58:30",75.15,77.12,"2023-02-02 04:05:30",73.33,"2023-02-02 04:46:00",30.85,31.11,"2023-02-02 04:00:30",30.69,"2023-02-02 04:56:00",33.62,33.96,"2023-02-02 04:02:00",33.31,"2023-02-02 04:57:30",35.1,35.26,"2023-02-02 04:00:30",35,"2023-02-02 04:31:00",36.25,36.33,"2023-02-02 04:07:00",36.11,"2023-02-02 04:59:30",36.14,36.16,"2023-02-02 04:32:30",36.12,"2023-02-02 04:53:30",36.11,36.13,"2023-02-02 04:00:30",36.07,"2023-02-02 04:22:30",7.314,7.343,"2023-02-02 04:04:00",7.287,"2023-02-02 04:59:30",11.92,11.96,"2023-02-02 04:02:00",11.88,"2023-02-02 04:52:30",16.14,16.16,"2023-02-02 04:00:30",16.11,"2023-02-02 04:58:00",16.4,16.41,"2023-02-02 04:01:00",16.38,"2023-02-02 04:26:00",22.5,22.51,"2023-02-02 04:02:30",22.49,"2023-02-02 04:28:30",19.44,19.45,"2023-02-02 04:29:30",19.43,"2023-02-02 04:08:30",0.001336368,0,NAN,0,0,NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,0,0,NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,0
"2023-02-02 06:00:00",23036,49.55,"2023-02-02 05:00:30",10.73,0.11,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",968,24.18,24.69,"2023-02-02 05:01:30",23.84,"2023-02-02 05:56:00",75.81,76.88,"2023-02-02 05:58:00",74.18,"2023-02-02 05:03:30",30.39,30.71,"2023-02-02 05:00:30",30.09,"2023-02-02 05:54:00",33.22,33.39,"2023-02-02 05:02:30",32.95,"2023-02-02 05:58:30",34.87,35,"2023-02-02 05:00:30",34.7,"2023-02-02 05:59:30",36.13,36.21,"2023-02-02 05:00:30",36.09,"2023-02-02 05:53:30",36.14,36.14,"2023-02-02 05:00:30",36.12,"2023-02-02 05:16:00",36.11,36.13,"2023-02-02 05:59:30",36.03,"2023-02-02 05:18:00",7.268,7.291,"2023-02-02 05:01:30",7.243,"2023-02-02 05:59:00",11.85,11.89,"2023-02-02 05:00:30",11.8,"2023-02-02 05:58:00",16.09,16.11,"2023-02-02 05:01:00",16.06,"2023-02-02 05:56:00",16.37,16.39,"2023-02-02 05:00:30",16.35,"2023-02-02 06:00:00",22.49,22.51,"2023-02-02 05:43:00",22.48,"2023-02-02 05:56:00",19.44,19.45,"2023-02-02 05:02:30",19.44,"2023-02-02 05:00:30",0.00147482,0,NAN,0,0,NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,0,0,NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,0
"2023-02-02 07:00:00",23037,49.97,"2023-02-02 06:01:00",10.71,0.155,"2023-02-02 06:03:30",0,"2023-02-02 06:00:30",969,23.41,23.94,"2023-02-02 06:04:00",23.05,"2023-02-02 07:00:00",78.38,79.96,"2023-02-02 06:59:30",76.26,"2023-02-02 06:00:30",29.82,30.13,"2023-02-02 06:00:30",29.46,"2023-02-02 06:57:00",32.85,33.14,"2023-02-02 06:00:30",32.55,"2023-02-02 07:00:00",34.61,34.78,"2023-02-02 06:01:00",34.47,"2023-02-02 06:57:00",36.04,36.15,"2023-02-02 06:06:00",35.91,"2023-02-02 06:49:30",36.12,36.14,"2023-02-02 06:00:30",36.04,"2023-02-02 06:54:30",36.11,36.13,"2023-02-02 06:12:00",36.05,"2023-02-02 06:05:00",7.21,7.246,"2023-02-02 06:00:30",7.18,"2023-02-02 06:49:30",11.77,11.82,"2023-02-02 06:03:30",11.74,"2023-02-02 06:51:30",16.04,16.07,"2023-02-02 06:01:00",16.01,"2023-02-02 06:58:30",16.35,16.36,"2023-02-02 06:02:30",16.33,"2023-02-02 06:48:30",22.48,22.49,"2023-02-02 06:08:00",22.47,"2023-02-02 06:56:00",19.44,19.46,"2023-02-02 06:23:00",19.44,"2023-02-02 06:45:30",0.001596001,0,NAN,0,0,NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,0,0,NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,0.141
"2023-02-02 08:00:00",23038,50.65,"2023-02-02 07:04:30",10.69,0.157,"2023-02-02 07:00:30",0,"2023-02-02 07:00:30",969,22.67,23.17,"2023-02-02 07:01:30",22.33,"2023-02-02 07:55:00",81.3,83.2,"2023-02-02 08:00:00",79.19,"2023-02-02 07:01:00",29.19,29.51,"2023-02-02 07:00:30",28.84,"2023-02-02 07:56:00",32.47,32.69,"2023-02-02 07:01:30",32.27,"2023-02-02 07:54:30",34.37,34.57,"2023-02-02 07:00:30",34.19,"2023-02-02 07:59:00",35.9,35.97,"2023-02-02 07:51:30",35.75,"2023-02-02 07:59:00",36.04,36.14,"2023-02-02 07:11:30",35.94,"2023-02-02 07:34:30",36.11,36.13,"2023-02-02 07:00:30",36.03,"2023-02-02 07:14:30",7.15,7.184,"2023-02-02 07:00:30",7.118,"2023-02-02 07:58:30",11.7,11.76,"2023-02-02 07:00:30",11.66,"2023-02-02 07:58:30",15.99,16.02,"2023-02-02 07:01:00",15.97,"2023-02-02 07:55:00",16.32,16.34,"2023-02-02 07:00:30",16.3,"2023-02-02 07:48:00",22.47,22.49,"2023-02-02 07:17:00",22.46,"2023-02-02 07:06:00",19.44,19.46,"2023-02-02 07:38:30",19.44,"2023-02-02 07:01:00",0.001799754,0,NAN,0,0,NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,0,0,NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,0.927
"2023-02-02 09:00:00",23039,51.02,"2023-02-02 09:00:00",10.67,0.489,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",970,21.87,22.44,"2023-02-02 08:01:30",21.55,"2023-02-02 08:55:00",84.5,86.6,"2023-02-02 08:58:00",82.4,"2023-02-02 08:03:00",28.59,28.89,"2023-02-02 08:01:00",28.34,"2023-02-02 08:55:30",32.08,32.37,"2023-02-02 08:03:30",31.86,"2023-02-02 08:56:30",34.12,34.25,"2023-02-02 08:17:30",33.99,"2023-02-02 08:39:00",35.74,35.84,"2023-02-02 08:04:30",35.7,"2023-02-02 08:08:00",35.96,36.07,"2023-02-02 08:02:00",35.92,"2023-02-02 08:51:00",36.11,36.13,"2023-02-02 08:01:00",36.05,"2023-02-02 08:03:00",7.087,7.121,"2023-02-02 08:00:30",7.052,"2023-02-02 08:56:30",11.63,11.67,"2023-02-02 08:01:00",11.59,"2023-02-02 08:58:00",15.94,15.98,"2023-02-02 08:00:30",15.91,"2023-02-02 08:58:30",16.29,16.31,"2023-02-02 08:02:30",16.27,"2023-02-02 08:57:00",22.46,22.48,"2023-02-02 08:04:30",22.44,"2023-02-02 08:57:30",19.44,19.45,"2023-02-02 08:01:00",19.43,"2023-02-02 08:59:30",0.2047714,0,NAN,0,0,NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,0,0,NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,1.811
"2023-02-02 10:00:00",23040,40.83,"2023-02-02 10:00:00",10.66,10.8,"2023-02-02 10:00:00",0.001,"2023-02-02 09:05:30",970,23.18,24.95,"2023-02-02 09:57:30",21.55,"2023-02-02 09:01:00",80.2,86.1,"2023-02-02 09:05:30",73.06,"2023-02-02 09:59:30",28.26,28.44,"2023-02-02 10:00:00",28.18,"2023-02-02 09:31:30",31.69,31.91,"2023-02-02 09:06:00",31.5,"2023-02-02 09:58:00",33.87,34.03,"2023-02-02 09:08:30",33.79,"2023-02-02 09:28:30",35.67,35.78,"2023-02-02 09:19:00",35.5,"2023-02-02 09:59:00",35.93,35.96,"2023-02-02 09:13:30",35.86,"2023-02-02 09:54:00",36.11,36.13,"2023-02-02 09:01:00",36,"2023-02-02 09:53:00",7.052,7.067,"2023-02-02 09:03:00",7.038,"2023-02-02 09:37:00",11.56,11.61,"2023-02-02 09:01:30",11.53,"2023-02-02 09:58:00",15.89,15.92,"2023-02-02 09:00:30",15.86,"2023-02-02 09:57:30",16.25,16.27,"2023-02-02 09:00:30",16.24,"2023-02-02 09:33:30",22.44,22.45,"2023-02-02 09:00:30",22.42,"2023-02-02 09:53:00",19.43,19.44,"2023-02-02 09:02:30",19.42,"2023-02-02 09:56:30",2.993648,0,NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,2.581
"2023-02-02 11:00:00",23041,36.79,"2023-02-02 11:00:00",10.68,10.8,"2023-02-02 10:10:00",0.001,"2023-02-02 10:07:30",971,26.69,29.14,"2023-02-02 11:00:00",24.82,"2023-02-02 10:00:30",67.48,73.07,"2023-02-02 10:05:30",63.59,"2023-02-02 10:45:00",29.07,30.09,"2023-02-02 10:59:30",28.39,"2023-02-02 10:00:30",31.37,31.55,"2023-02-02 10:00:30",31.32,"2023-02-02 10:14:30",33.64,33.84,"2023-02-02 10:04:30",33.46,"2023-02-02 10:59:00",35.51,35.63,"2023-02-02 10:44:00",35.32,"2023-02-02 10:57:30",35.83,35.94,"2023-02-02 10:12:00",35.74,"2023-02-02 10:32:00",36.09,36.13,"2023-02-02 10:02:00",36,"2023-02-02 10:36:00",7.125,7.217,"2023-02-02 10:58:30",7.052,"2023-02-02 10:01:00",11.52,11.54,"2023-02-02 10:12:30",11.5,"2023-02-02 10:52:00",15.84,15.86,"2023-02-02 10:01:30",15.81,"2023-02-02 10:57:00",16.22,16.24,"2023-02-02 10:02:00",16.19,"2023-02-02 10:57:00",22.41,22.43,"2023-02-02 10:04:00",22.4,"2023-02-02 10:39:30",19.42,19.43,"2023-02-02 10:05:00",19.4,"2023-02-02 10:57:30",8.361833,0,NAN,85.1,64.21,39,NAN,"2023-02-02 10:35:00",NAN,"2023-02-02 10:35:00",NAN,99.3,88.4,102,NAN,"2023-02-02 10:45:30",NAN,"2023-02-02 10:45:30",NAN,3.156
"2023-02-02 12:00:00",23042,35.42,"2023-02-02 11:28:30",10.78,10.92,"2023-02-02 11:02:30",0.051,"2023-02-02 11:02:00",971,28.75,30.18,"2023-02-02 11:29:30",27.37,"2023-02-02 11:00:30",60.15,62.85,"2023-02-02 11:20:30",56.57,"2023-02-02 12:00:00",31.35,32.59,"2023-02-02 11:58:30",30.09,"2023-02-02 11:00:30",31.4,31.58,"2023-02-02 11:59:30",31.3,"2023-02-02 11:05:00",33.4,33.55,"2023-02-02 11:03:30",33.27,"2023-02-02 11:56:00",35.35,35.52,"2023-02-02 11:04:30",35.28,"2023-02-02 11:58:30",35.74,35.78,"2023-02-02 11:08:30",35.71,"2023-02-02 11:59:00",36.01,36.1,"2023-02-02 11:15:00",35.9,"2023-02-02 11:54:00",7.348,7.481,"2023-02-02 12:00:00",7.213,"2023-02-02 11:00:30",11.52,11.55,"2023-02-02 11:57:30",11.5,"2023-02-02 11:03:30",15.8,15.82,"2023-02-02 11:02:30",15.77,"2023-02-02 11:59:30",16.18,16.21,"2023-02-02 11:01:00",16.15,"2023-02-02 11:58:30",22.38,22.41,"2023-02-02 11:03:00",22.36,"2023-02-02 11:58:30",19.4,19.42,"2023-02-02 11:01:00",19.38,"2023-02-02 11:46:30",11.14835,0,2.037,86,33.87,92,4.4,"2023-02-02 11:31:00",0,"2023-02-02 11:01:00",NAN,105.8,24.09,115,NAN,"2023-02-02 11:01:00",NAN,"2023-02-02 11:01:00",2.254,3.492
"2023-02-02 13:00:00",23043,33.25,"2023-02-02 13:00:00",11.49,12.38,"2023-02-02 12:31:30",0.571,"2023-02-02 12:06:30",970,30.94,32.05,"2023-02-02 13:00:00",29.39,"2023-02-02 12:03:30",51.89,57.01,"2023-02-02 12:00:30",47.99,"2023-02-02 12:58:30",34.26,36.05,"2023-02-02 12:59:30",32.57,"2023-02-02 12:01:00",31.95,32.38,"2023-02-02 12:55:30",31.55,"2023-02-02 12:04:00",33.24,33.39,"2023-02-02 12:03:00",33.18,"2023-02-02 12:23:00",35.22,35.37,"2023-02-02 12:04:00",35.09,"2023-02-02 12:48:00",35.72,35.76,"2023-02-02 12:02:00",35.56,"2023-02-02 12:57:30",35.94,36.03,"2023-02-02 12:02:00",35.88,"2023-02-02 12:32:30",7.672,7.867,"2023-02-02 12:59:00",7.485,"2023-02-02 12:00:30",11.61,11.68,"2023-02-02 12:59:30",11.54,"2023-02-02 12:05:00",15.78,15.79,"2023-02-02 12:02:30",15.77,"2023-02-02 12:30:00",16.14,16.16,"2023-02-02 12:02:00",16.12,"2023-02-02 12:50:30",22.34,22.37,"2023-02-02 12:00:30",22.32,"2023-02-02 12:48:30",19.38,19.4,"2023-02-02 12:01:30",19.37,"2023-02-02 12:39:00",17.68939,0,1.569,101.7,61.31,45,5.6,"2023-02-02 12:17:30",0,"2023-02-02 12:52:00",2.219,117.6,56.71,89,4.7,"2023-02-02 12:10:00",0,"2023-02-02 12:01:00",3.737,3.562
"2023-02-02 14:00:00",23044,31.05,"2023-02-02 13:20:00",11.96,13.04,"2023-02-02 13:41:30",0.725,"2023-02-02 13:25:00",970,32.91,34.08,"2023-02-02 13:41:00",31.58,"2023-02-02 13:02:00",45,48.5,"2023-02-02 13:02:00",41.53,"2023-02-02 13:40:30",38.4,40.59,"2023-02-02 14:00:00",35.99,"2023-02-02 13:00:30",33.01,33.73,"2023-02-02 14:00:00",32.37,"2023-02-02 13:00:30",33.31,33.44,"2023-02-02 13:46:00",33.18,"2023-02-02 13:00:30",35.11,35.19,"2023-02-02 13:38:00",34.94,"2023-02-02 13:59:00",35.58,35.71,"2023-02-02 13:08:00",35.54,"2023-02-02 13:19:00",35.92,35.95,"2023-02-02 13:18:00",35.87,"2023-02-02 13:21:00",8.11,8.32,"2023-02-02 14:00:00",7.879,"2023-02-02 13:00:30",11.81,11.95,"2023-02-02 14:00:00",11.69,"2023-02-02 13:00:30",15.79,15.82,"2023-02-02 13:59:00",15.77,"2023-02-02 13:11:00",16.1,16.12,"2023-02-02 13:00:30",16.09,"2023-02-02 13:38:00",22.32,22.34,"2023-02-02 13:02:30",22.3,"2023-02-02 13:50:30",19.36,19.38,"2023-02-02 13:03:30",19.35,"2023-02-02 13:56:00",18.3101,0,1.57,125.4,68.89,178,4.4,"2023-02-02 13:14:00",0,"2023-02-02 13:02:00",2.466,137.2,67.85,113,5.5,"2023-02-02 13:14:00",0,"2023-02-02 13:12:00",3.966,3.354
"2023-02-02 15:00:00",23045,35.01,"2023-02-02 14:00:30",12.07,13.06,"2023-02-02 14:34:30",0.83,"2023-02-02 14:45:30",969,32.92,34.01,"2023-02-02 14:31:30",32.05,"2023-02-02 14:10:30",43.69,46.05,"2023-02-02 14:16:30",41.99,"2023-02-02 14:30:30",41.19,41.61,"2023-02-02 14:55:00",40.56,"2023-02-02 14:00:30",34.64,35.47,"2023-02-02 15:00:00",33.71,"2023-02-02 14:01:00",33.56,33.81,"2023-02-02 14:53:30",33.38,"2023-02-02 14:04:00",34.99,35.13,"2023-02-02 14:14:00",34.91,"2023-02-02 14:43:30",35.52,35.56,"2023-02-02 14:06:30",35.41,"2023-02-02 14:46:30",35.9,35.92,"2023-02-02 14:00:30",35.84,"2023-02-02 14:33:00",8.4,8.44,"2023-02-02 14:47:00",8.31,"2023-02-02 14:00:30",12.07,12.2,"2023-02-02 14:59:30",11.95,"2023-02-02 14:00:30",15.85,15.88,"2023-02-02 15:00:00",15.81,"2023-02-02 14:00:30",16.09,16.1,"2023-02-02 14:08:00",16.07,"2023-02-02 14:09:30",22.29,22.31,"2023-02-02 14:00:30",22.27,"2023-02-02 14:49:00",19.34,19.36,"2023-02-02 14:04:00",19.33,"2023-02-02 14:45:00",9.892616,0,1.338,193.5,68.15,122,3.5,"2023-02-02 14:36:00",0,"2023-02-02 14:05:00",1.922,195.4,56.94,122,4.2,"2023-02-02 14:49:00",0,"2023-02-02 14:08:00",2.152,2.885
"2023-02-02 16:00:00",23046,36.81,"2023-02-02 15:43:00",11.87,13.29,"2023-02-02 15:27:30",0.503,"2023-02-02 15:28:00",968,33.88,35.15,"2023-02-02 16:00:00",32.76,"2023-02-02 15:04:30",41.59,43.99,"2023-02-02 15:04:30",38.44,"2023-02-02 15:56:30",42.36,43.76,"2023-02-02 15:59:00",41.53,"2023-02-02 15:01:00",36.11,36.65,"2023-02-02 16:00:00",35.5,"2023-02-02 15:00:30",34.04,34.4,"2023-02-02 15:59:30",33.79,"2023-02-02 15:01:00",35.01,35.11,"2023-02-02 15:53:00",34.89,"2023-02-02 15:12:00",35.42,35.54,"2023-02-02 15:01:00",35.33,"2023-02-02 15:17:00",35.82,35.94,"2023-02-02 15:01:00",35.7,"2023-02-02 15:44:00",8.53,8.65,"2023-02-02 16:00:00",8.44,"2023-02-02 15:00:30",12.29,12.4,"2023-02-02 15:59:00",12.18,"2023-02-02 15:01:00",15.93,15.99,"2023-02-02 15:58:00",15.88,"2023-02-02 15:00:30",16.09,16.1,"2023-02-02 15:01:00",16.07,"2023-02-02 15:41:00",22.27,22.28,"2023-02-02 15:07:00",22.25,"2023-02-02 15:31:30",19.33,19.34,"2023-02-02 15:08:00",19.32,"2023-02-02 15:40:30",16.76906,0,1.233,251.8,87,118,3.3,"2023-02-02 15:32:00",0,"2023-02-02 15:20:00",1.723,270.2,85.4,143,3.7,"2023-02-02 15:27:00",0,"2023-02-02 15:14:00",3.698,2.188
"2023-02-02 17:00:00",23047,33.71,"2023-02-02 16:36:30",12.03,13.13,"2023-02-02 16:52:00",0.852,"2023-02-02 16:32:30",967,36.37,37.68,"2023-02-02 16:09:00",35.16,"2023-02-02 16:01:00",38.01,40.25,"2023-02-02 16:06:00",35.74,"2023-02-02 16:10:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",NAN,NAN,"2023-02-02 16:32:00",NAN,"2023-02-02 16:32:00",18.14748,0,1.568,141.8,60.14,195,3.4,"2023-02-02 16:38:00",0,"2023-02-02 16:00:30",2.378,150.4,52.8,198,5,"2023-02-02 16:42:30",0,"2023-02-02 16:32:30",4.087,1.336
"2023-02-02 18:00:00",23048,37.48,"2023-02-02 17:00:30",11.67,12.72,"2023-02-02 17:53:00",0.308,"2023-02-02 17:51:00",966,35.56,36.56,"2023-02-02 17:47:00",34.98,"2023-02-02 17:36:00",38.21,40.11,"2023-02-02 17:37:00",36.41,"2023-02-02 17:50:30",45.69,45.91,"2023-02-02 17:02:00",45.47,"2023-02-02 17:36:30",38.67,39.25,"2023-02-02 17:55:30",38.01,"2023-02-02 17:02:30",35.25,35.61,"2023-02-02 17:57:00",34.98,"2023-02-02 17:00:30",35.28,35.38,"2023-02-02 17:59:30",35.12,"2023-02-02 17:00:30",35.34,35.41,"2023-02-02 17:36:00",35.33,"2023-02-02 17:00:30",35.72,35.74,"2023-02-02 17:00:30",35.68,"2023-02-02 17:07:30",8.81,8.83,"2023-02-02 17:04:00",8.79,"2023-02-02 17:54:00",12.74,12.84,"2023-02-02 18:00:00",12.64,"2023-02-02 17:00:30",16.15,16.22,"2023-02-02 17:58:00",16.09,"2023-02-02 17:00:30",16.13,16.16,"2023-02-02 17:58:00",16.11,"2023-02-02 17:01:00",22.25,22.25,"2023-02-02 17:00:30",22.23,"2023-02-02 17:53:00",19.3,19.31,"2023-02-02 17:00:30",19.29,"2023-02-02 17:42:30",10.11971,0,1.565,140.5,54.45,134,4.1,"2023-02-02 17:00:30",0.3,"2023-02-02 17:13:30",2.57,146.8,42.82,159,6.2,"2023-02-02 17:47:00",0,"2023-02-02 17:12:00",2.265,0.459
"2023-02-02 19:00:00",23049,37.41,"2023-02-02 18:39:00",11.38,11.65,"2023-02-02 18:47:30",0.248,"2023-02-02 18:50:00",966,36.38,37.43,"2023-02-02 18:26:00",35.56,"2023-02-02 18:58:00",37.07,39.36,"2023-02-02 18:34:00",34.67,"2023-02-02 18:27:30",46.31,46.73,"2023-02-02 18:41:30",45.68,"2023-02-02 18:00:30",39.69,40.14,"2023-02-02 18:59:00",39.19,"2023-02-02 18:01:00",35.92,36.22,"2023-02-02 18:50:30",35.61,"2023-02-02 18:00:30",35.49,35.68,"2023-02-02 18:59:00",35.3,"2023-02-02 18:00:30",35.37,35.51,"2023-02-02 18:42:00",35.33,"2023-02-02 18:01:00",35.71,35.74,"2023-02-02 18:13:00",35.66,"2023-02-02 18:37:00",8.81,8.84,"2023-02-02 18:36:00",8.79,"2023-02-02 18:56:30",12.91,12.99,"2023-02-02 18:58:00",12.84,"2023-02-02 18:01:30",16.27,16.33,"2023-02-02 18:58:30",16.21,"2023-02-02 18:00:30",16.18,16.21,"2023-02-02 18:58:30",16.16,"2023-02-02 18:01:00",22.25,22.26,"2023-02-02 18:18:00",22.23,"2023-02-02 18:08:00",19.28,19.3,"2023-02-02 18:03:30",19.28,"2023-02-02 18:45:00",9.460095,0,1.562,164.8,44.95,181,3.7,"2023-02-02 18:20:30",0,"2023-02-02 18:13:00",2.558,167.6,37.29,184,5.8,"2023-02-02 18:05:30",0.3,"2023-02-02 18:24:00",1.08,0.012
"2023-02-02 20:00:00",23050,40.76,"2023-02-02 19:18:30",11.34,11.51,"2023-02-02 19:34:00",0.268,"2023-02-02 19:34:30",966,33.85,35.99,"2023-02-02 19:04:00",32.8,"2023-02-02 19:40:30",45.56,50.74,"2023-02-02 19:22:00",36.91,"2023-02-02 19:03:30",45.05,46.31,"2023-02-02 19:00:30",43.69,"2023-02-02 20:00:00",40.47,40.66,"2023-02-02 19:38:00",40.14,"2023-02-02 19:00:30",36.54,36.83,"2023-02-02 19:53:00",36.2,"2023-02-02 19:03:30",35.75,35.94,"2023-02-02 19:59:00",35.63,"2023-02-02 19:06:30",35.48,35.55,"2023-02-02 19:59:30",35.36,"2023-02-02 19:04:00",35.71,35.72,"2023-02-02 19:00:30",35.68,"2023-02-02 19:38:30",8.69,8.8,"2023-02-02 19:02:30",8.56,"2023-02-02 19:59:00",13.02,13.06,"2023-02-02 19:46:00",12.98,"2023-02-02 19:01:00",16.39,16.44,"2023-02-02 19:58:00",16.33,"2023-02-02 19:00:30",16.24,16.28,"2023-02-02 19:53:00",16.2,"2023-02-02 19:00:30",22.25,22.27,"2023-02-02 19:36:00",22.23,"2023-02-02 19:00:30",19.28,19.29,"2023-02-02 19:19:00",19.27,"2023-02-02 19:22:00",5.631328,0,2.18,211.3,33.39,230,6.4,"2023-02-02 19:15:30",0.4,"2023-02-02 19:03:00",3.484,213.4,28.03,206,9.5,"2023-02-02 19:16:30",0.4,"2023-02-02 19:06:00",0.61,0
"2023-02-02 21:00:00",23051,45.84,"2023-02-02 20:00:30",10.93,8.77,"2023-02-02 21:00:00",0,"2023-02-02 20:52:30",967,32.71,33.42,"2023-02-02 20:04:00",30.43,"2023-02-02 21:00:00",48.21,58.08,"2023-02-02 20:58:00",45.11,"2023-02-02 20:43:00",42.64,43.66,"2023-02-02 20:01:30",41.59,"2023-02-02 21:00:00",40.58,40.66,"2023-02-02 20:00:30",40.42,"2023-02-02 20:58:00",37.07,37.24,"2023-02-02 20:57:00",36.81,"2023-02-02 20:01:30",36.04,36.18,"2023-02-02 20:58:00",35.88,"2023-02-02 20:00:30",35.55,35.69,"2023-02-02 20:52:30",35.51,"2023-02-02 20:05:00",35.71,35.74,"2023-02-02 20:33:30",35.67,"2023-02-02 20:24:30",8.45,8.57,"2023-02-02 20:01:00",8.33,"2023-02-02 20:59:00",13.03,13.04,"2023-02-02 20:02:00",13,"2023-02-02 21:00:00",16.48,16.53,"2023-02-02 21:00:00",16.44,"2023-02-02 20:03:00",16.31,16.35,"2023-02-02 20:57:00",16.27,"2023-02-02 20:00:30",22.28,22.3,"2023-02-02 20:55:30",22.26,"2023-02-02 20:04:00",19.28,19.29,"2023-02-02 21:00:00",19.27,"2023-02-02 20:01:00",1.604063,0,1.824,214.7,48.89,317,4,"2023-02-02 20:18:00",0.3,"2023-02-02 20:51:30",2.898,217,44.33,356,5.8,"2023-02-02 20:43:00",0,"2023-02-02 20:07:30",0.198,0
"2023-02-02 22:00:00",23052,49.15,"2023-02-02 21:00:30",10.87,0.145,"2023-02-02 21:59:00",0,"2023-02-02 21:00:30",967,27.25,30.43,"2023-02-02 21:00:30",25.99,"2023-02-02 21:56:30",75.55,83.7,"2023-02-02 21:54:00",57.3,"2023-02-02 21:00:30",39.51,41.6,"2023-02-02 21:00:30",37.46,"2023-02-02 21:58:00",40.1,40.45,"2023-02-02 21:04:30",39.74,"2023-02-02 22:00:00",37.4,37.53,"2023-02-02 21:58:00",37.2,"2023-02-02 21:04:00",36.34,36.54,"2023-02-02 21:59:00",36.11,"2023-02-02 21:04:00",35.71,35.76,"2023-02-02 21:35:00",35.54,"2023-02-02 21:07:00",35.71,35.74,"2023-02-02 21:52:00",35.68,"2023-02-02 21:55:30",8.32,8.37,"2023-02-02 21:24:00",8.27,"2023-02-02 22:00:00",12.97,13.01,"2023-02-02 21:07:30",12.9,"2023-02-02 21:57:30",16.55,16.58,"2023-02-02 21:57:30",16.52,"2023-02-02 21:01:00",16.38,16.41,"2023-02-02 21:48:30",16.35,"2023-02-02 21:01:00",22.31,22.33,"2023-02-02 21:57:00",22.28,"2023-02-02 21:01:00",19.29,19.3,"2023-02-02 21:41:30",19.28,"2023-02-02 21:01:30",0.009246265,1.4,1.127,255.2,91.7,282,4.4,"2023-02-02 21:15:30",0,"2023-02-02 21:00:30",NAN,226.8,87.7,NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",-0.004,0
"2023-02-02 23:00:00",23053,54.28,"2023-02-02 22:59:30",10.82,0.07,"2023-02-02 22:27:30",0,"2023-02-02 22:00:30",968,26.49,26.71,"2023-02-02 22:31:30",26.11,"2023-02-02 22:01:00",80.4,87.1,"2023-02-02 23:00:00",75.27,"2023-02-02 22:24:00",36.07,37.48,"2023-02-02 22:01:00",34.99,"2023-02-02 22:56:00",39.1,39.72,"2023-02-02 22:01:00",38.43,"2023-02-02 22:59:00",37.57,37.64,"2023-02-02 22:19:30",37.44,"2023-02-02 22:05:30",36.58,36.72,"2023-02-02 22:47:30",36.49,"2023-02-02 22:01:30",35.78,35.94,"2023-02-02 22:55:30",35.74,"2023-02-02 22:00:30",35.71,35.77,"2023-02-02 22:45:30",35.68,"2023-02-02 22:02:00",8.17,8.27,"2023-02-02 22:01:30",8.09,"2023-02-02 23:00:00",12.81,12.91,"2023-02-02 22:01:30",12.72,"2023-02-02 22:57:30",16.57,16.58,"2023-02-02 22:29:30",16.56,"2023-02-02 22:06:00",16.44,16.47,"2023-02-02 22:59:00",16.4,"2023-02-02 22:00:30",22.35,22.38,"2023-02-02 22:57:00",22.33,"2023-02-02 22:00:30",19.31,19.32,"2023-02-02 22:51:00",19.3,"2023-02-02 22:00:30",0.00256269,0,0.597,148.3,84.5,78,2.4,"2023-02-02 22:01:00",0,"2023-02-02 22:03:30",NAN,0,0,NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",-0.016,0
"2023-02-03 00:00:00",23054,53.49,"2023-02-02 23:18:30",10.83,0.123,"2023-02-02 23:07:00",0,"2023-02-02 23:00:30",969,25.01,27.85,"2023-02-02 23:05:30",23.7,"2023-02-02 23:49:30",87.4,94.2,"2023-02-02 23:58:00",75.2,"2023-02-02 23:08:00",33.92,35.08,"2023-02-02 23:01:00",32.57,"2023-02-02 23:59:30",37.85,38.46,"2023-02-02 23:01:00",37.31,"2023-02-02 23:54:30",37.42,37.54,"2023-02-02 23:00:30",37.27,"2023-02-02 23:59:00",36.75,36.89,"2023-02-02 23:59:30",36.67,"2023-02-02 23:03:00",35.94,36.02,"2023-02-02 23:54:00",35.86,"2023-02-02 23:00:30",35.74,35.83,"2023-02-02 23:59:00",35.68,"2023-02-02 23:35:00",8.22,8.54,"2023-02-03 00:00:00",8.02,"2023-02-02 23:25:30",12.62,12.73,"2023-02-02 23:01:30",12.52,"2023-02-02 23:57:00",16.55,16.58,"2023-02-02 23:00:30",16.53,"2023-02-03 00:00:00",16.49,16.51,"2023-02-02 23:56:00",16.46,"2023-02-02 23:01:00",22.39,22.42,"2023-02-02 23:59:30",22.36,"2023-02-02 23:01:30",19.33,19.35,"2023-02-02 23:59:00",19.32,"2023-02-02 23:02:00",0.003110511,2,2.579,83.6,35.82,42,54,"2023-02-02 23:31:00",0,"2023-02-02 23:01:00",NAN,0,0,NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",0.001,0
"2023-02-03 01:00:00",23055,55.17,"2023-02-03 00:59:30",10.81,0.18,"2023-02-03 00:23:00",0,"2023-02-03 00:00:30",970,23.98,24.44,"2023-02-03 01:00:00",23.72,"2023-02-03 00:01:00",92.5,93.4,"2023-02-03 00:37:30",90.5,"2023-02-03 01:00:00",31.72,32.59,"2023-02-03 00:00:30",30.95,"2023-02-03 01:00:00",36.65,37.33,"2023-02-03 00:00:30",36.02,"2023-02-03 00:59:00",37.14,37.34,"2023-02-03 00:03:30",36.98,"2023-02-03 00:54:00",36.91,36.94,"2023-02-03 00:24:00",36.77,"2023-02-03 00:10:30",36.07,36.14,"2023-02-03 00:33:00",35.94,"2023-02-03 00:01:00",35.85,35.92,"2023-02-03 00:27:30",35.71,"2023-02-03 00:01:00",8.58,8.61,"2023-02-03 00:51:00",8.54,"2023-02-03 00:01:30",12.42,12.53,"2023-02-03 00:00:30",12.32,"2023-02-03 00:57:30",16.51,16.54,"2023-02-03 00:01:00",16.46,"2023-02-03 00:57:00",16.51,16.52,"2023-02-03 00:34:30",16.5,"2023-02-03 00:05:30",22.42,22.44,"2023-02-03 00:55:00",22.41,"2023-02-03 00:01:30",19.34,19.36,"2023-02-03 00:27:30",19.33,"2023-02-03 00:04:30",0.002290693,0,2.552,73.48,29.42,85,69,"2023-02-03 00:01:00",0,"2023-02-03 00:02:30",NAN,0,0,NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",-0.007,0
"2023-02-03 02:00:00",23056,53.74,"2023-02-03 02:00:00",10.8,0.216,"2023-02-03 01:13:30",0,"2023-02-03 01:00:30",970,24.46,25.78,"2023-02-03 01:09:00",24.23,"2023-02-03 01:00:30",90.7,92.5,"2023-02-03 01:09:00",89.1,"2023-02-03 01:16:00",30.54,31.03,"2023-02-03 01:00:30",30.11,"2023-02-03 01:59:00",35.47,35.99,"2023-02-03 01:01:00",34.95,"2023-02-03 01:55:00",36.76,37.03,"2023-02-03 01:04:00",36.56,"2023-02-03 01:59:00",36.92,36.96,"2023-02-03 01:06:30",36.85,"2023-02-03 01:41:30",36.14,36.19,"2023-02-03 01:58:30",36.11,"2023-02-03 01:39:00",35.91,35.92,"2023-02-03 01:01:00",35.87,"2023-02-03 01:55:00",8.61,8.65,"2023-02-03 01:59:30",8.59,"2023-02-03 01:10:30",12.23,12.32,"2023-02-03 01:00:30",12.15,"2023-02-03 01:59:00",16.43,16.47,"2023-02-03 01:07:00",16.38,"2023-02-03 01:57:00",16.52,16.53,"2023-02-03 01:27:00",16.51,"2023-02-03 01:48:30",22.46,22.48,"2023-02-03 01:55:30",22.44,"2023-02-03 01:01:00",19.37,19.39,"2023-02-03 01:56:00",19.35,"2023-02-03 01:02:00",0.00153754,0,NAN,75.02,70.07,NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,0,0,NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,0
"2023-02-03 03:00:00",23057,52.83,"2023-02-03 03:00:00",10.78,0.209,"2023-02-03 02:31:30",0,"2023-02-03 02:00:30",970,24.16,24.35,"2023-02-03 02:01:30",24.03,"2023-02-03 02:40:00",90.9,92.5,"2023-02-03 02:22:00",89,"2023-02-03 02:45:30",29.88,30.14,"2023-02-03 02:03:00",29.57,"2023-02-03 02:57:30",34.49,34.97,"2023-02-03 02:01:00",34.11,"2023-02-03 02:49:00",36.28,36.53,"2023-02-03 02:01:00",36.02,"2023-02-03 02:56:00",36.84,36.94,"2023-02-03 02:02:00",36.72,"2023-02-03 02:51:30",36.19,36.32,"2023-02-03 02:55:30",36.14,"2023-02-03 02:00:30",35.92,35.99,"2023-02-03 02:56:00",35.87,"2023-02-03 02:52:30",8.64,8.66,"2023-02-03 02:42:00",8.63,"2023-02-03 02:00:30",12.08,12.15,"2023-02-03 02:00:30",12,"2023-02-03 03:00:00",16.35,16.4,"2023-02-03 02:04:30",16.31,"2023-02-03 02:59:30",16.52,16.53,"2023-02-03 02:22:30",16.51,"2023-02-03 02:18:30",22.49,22.51,"2023-02-03 02:57:30",22.47,"2023-02-03 02:06:30",19.4,19.42,"2023-02-03 02:55:30",19.38,"2023-02-03 02:00:30",0.001434183,0,NAN,0,0,NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,0,0,NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,0
"2023-02-03 04:00:00",23058,52.01,"2023-02-03 03:57:30",10.77,0.213,"2023-02-03 03:16:00",0,"2023-02-03 03:00:30",969,24.22,24.41,"2023-02-03 03:31:30",24.16,"2023-02-03 03:42:30",89.7,91.9,"2023-02-03 04:00:00",87.7,"2023-02-03 03:30:30",29.31,29.64,"2023-02-03 03:00:30",29.04,"2023-02-03 03:58:30",33.71,34.15,"2023-02-03 03:01:00",33.29,"2023-02-03 03:59:00",35.82,36.04,"2023-02-03 03:00:30",35.61,"2023-02-03 03:48:30",36.72,36.77,"2023-02-03 03:00:30",36.65,"2023-02-03 03:52:30",36.27,36.34,"2023-02-03 03:20:30",36.17,"2023-02-03 03:14:30",35.98,36.1,"2023-02-03 03:50:00",35.9,"2023-02-03 03:02:00",8.66,8.67,"2023-02-03 03:23:30",8.65,"2023-02-03 03:11:00",11.95,12.01,"2023-02-03 03:00:30",11.89,"2023-02-03 04:00:00",16.27,16.32,"2023-02-03 03:01:00",16.23,"2023-02-03 03:59:00",16.5,16.52,"2023-02-03 03:01:30",16.48,"2023-02-03 03:51:00",22.5,22.52,"2023-02-03 03:43:30",22.48,"2023-02-03 03:04:30",19.42,19.44,"2023-02-03 03:53:00",19.4,"2023-02-03 03:02:30",0.001232475,0,NAN,0,0,NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,0,0,NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,0
"2023-02-03 05:00:00",23059,51.6,"2023-02-03 04:59:30",10.75,0.213,"2023-02-03 04:21:00",0,"2023-02-03 04:00:30",969,23.85,24.28,"2023-02-03 04:01:30",23.63,"2023-02-03 04:55:00",92.2,93.3,"2023-02-03 04:55:30",91.2,"2023-02-03 04:16:00",28.88,29.09,"2023-02-03 04:02:00",28.63,"2023-02-03 04:48:30",33.08,33.41,"2023-02-03 04:02:30",32.75,"2023-02-03 05:00:00",35.38,35.61,"2023-02-03 04:00:30",35.18,"2023-02-03 04:59:30",36.56,36.7,"2023-02-03 04:06:30",36.49,"2023-02-03 05:00:00",36.27,36.34,"2023-02-03 04:03:00",36.14,"2023-02-03 04:50:00",36.06,36.13,"2023-02-03 04:15:00",35.91,"2023-02-03 04:05:00",8.67,8.68,"2023-02-03 04:24:00",8.66,"2023-02-03 04:11:00",11.83,11.89,"2023-02-03 04:00:30",11.78,"2023-02-03 04:58:30",16.19,16.23,"2023-02-03 04:01:30",16.15,"2023-02-03 04:58:30",16.47,16.5,"2023-02-03 04:01:30",16.45,"2023-02-03 04:52:00",22.5,22.52,"2023-02-03 04:18:30",22.49,"2023-02-03 04:01:30",19.43,19.45,"2023-02-03 04:56:00",19.42,"2023-02-03 04:02:00",0.001630784,0,NAN,0,0,NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,0,0,NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,0
"2023-02-03 06:00:00",23060,51.54,"2023-02-03 05:20:30",10.75,0.239,"2023-02-03 05:01:30",0,"2023-02-03 05:00:30",969,23.55,23.76,"2023-02-03 05:01:30",23.44,"2023-02-03 05:35:00",94.2,95.7,"2023-02-03 05:55:30",92.5,"2023-02-03 05:03:30",28.41,28.69,"2023-02-03 05:03:30",28.13,"2023-02-03 05:58:30",32.54,32.87,"2023-02-03 05:00:30",32.29,"2023-02-03 05:51:00",34.97,35.21,"2023-02-03 05:00:30",34.75,"2023-02-03 06:00:00",36.42,36.57,"2023-02-03 05:10:00",36.29,"2023-02-03 05:52:00",36.2,36.32,"2023-02-03 05:28:30",36.12,"2023-02-03 05:24:00",36.09,36.13,"2023-02-03 05:01:30",35.98,"2023-02-03 05:38:30",8.67,8.68,"2023-02-03 05:09:30",8.66,"2023-02-03 05:50:00",11.74,11.79,"2023-02-03 05:00:30",11.68,"2023-02-03 05:59:00",16.11,16.15,"2023-02-03 05:03:30",16.07,"2023-02-03 05:56:00",16.43,16.45,"2023-02-03 05:00:30",16.41,"2023-02-03 05:55:30",22.51,22.52,"2023-02-03 05:04:00",22.49,"2023-02-03 05:16:30",19.45,19.46,"2023-02-03 05:21:00",19.44,"2023-02-03 05:00:30",0.001680808,0,NAN,0,0,NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,0,0,NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,0
"2023-02-03 07:00:00",23061,50.56,"2023-02-03 07:00:00",10.74,0.268,"2023-02-03 06:31:30",0,"2023-02-03 06:00:30",969,23.6,23.84,"2023-02-03 06:46:30",23.44,"2023-02-03 06:06:30",94.6,96,"2023-02-03 06:05:30",93.3,"2023-02-03 06:46:00",28.05,28.2,"2023-02-03 06:02:00",27.97,"2023-02-03 07:00:00",32.07,32.37,"2023-02-03 06:01:00",31.78,"2023-02-03 06:59:30",34.58,34.82,"2023-02-03 06:01:30",34.4,"2023-02-03 06:50:30",36.21,36.35,"2023-02-03 06:05:30",36.11,"2023-02-03 06:37:30",36.15,36.24,"2023-02-03 06:12:30",36.12,"2023-02-03 06:09:00",36.11,36.13,"2023-02-03 06:01:00",36.02,"2023-02-03 06:03:00",8.67,8.68,"2023-02-03 06:46:30",8.66,"2023-02-03 06:02:30",11.65,11.69,"2023-02-03 06:03:00",11.61,"2023-02-03 06:56:00",16.04,16.08,"2023-02-03 06:01:00",16.01,"2023-02-03 06:58:30",16.39,16.42,"2023-02-03 06:00:30",16.37,"2023-02-03 06:57:30",22.5,22.51,"2023-02-03 06:04:00",22.48,"2023-02-03 06:57:30",19.46,19.48,"2023-02-03 06:58:00",19.46,"2023-02-03 06:00:30",0.001001176,0,NAN,0,0,NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,0,0,NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,0.14
"2023-02-03 08:00:00",23062,50.25,"2023-02-03 08:00:00",10.73,0.266,"2023-02-03 07:25:00",0,"2023-02-03 07:00:30",969,23.71,23.88,"2023-02-03 07:40:30",23.64,"2023-02-03 07:03:30",94.7,95.4,"2023-02-03 07:20:00",93.7,"2023-02-03 07:01:00",27.89,28.12,"2023-02-03 07:04:00",27.79,"2023-02-03 07:38:30",31.66,31.86,"2023-02-03 07:01:30",31.48,"2023-02-03 07:58:00",34.24,34.41,"2023-02-03 07:01:30",34.02,"2023-02-03 07:56:30",36.03,36.17,"2023-02-03 07:15:00",35.91,"2023-02-03 07:45:30",36.14,36.14,"2023-02-03 07:00:30",36.09,"2023-02-03 07:54:00",36.11,36.13,"2023-02-03 07:01:00",36.04,"2023-02-03 07:00:30",8.69,8.7,"2023-02-03 07:16:30",8.67,"2023-02-03 07:00:30",11.58,11.62,"2023-02-03 07:00:30",11.54,"2023-02-03 07:57:00",15.97,16.01,"2023-02-03 07:00:30",15.93,"2023-02-03 07:57:00",16.35,16.37,"2023-02-03 07:00:30",16.33,"2023-02-03 07:59:30",22.48,22.49,"2023-02-03 07:00:30",22.47,"2023-02-03 07:49:30",19.47,19.49,"2023-02-03 07:56:00",19.47,"2023-02-03 07:00:30",0.0009446706,0,NAN,0,0,NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,0,0,NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,0.911
"2023-02-03 09:00:00",23063,50.1,"2023-02-03 08:15:30",10.72,0.667,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",970,23.52,23.85,"2023-02-03 08:13:00",23.25,"2023-02-03 08:58:30",94.7,95.9,"2023-02-03 08:50:00",93.5,"2023-02-03 08:02:00",27.62,27.87,"2023-02-03 08:02:00",27.39,"2023-02-03 08:47:30",31.29,31.52,"2023-02-03 08:03:00",31.11,"2023-02-03 08:56:00",33.9,34.07,"2023-02-03 08:05:30",33.79,"2023-02-03 08:38:00",35.8,35.94,"2023-02-03 08:03:30",35.7,"2023-02-03 08:34:30",36.05,36.14,"2023-02-03 08:01:30",35.94,"2023-02-03 08:37:30",36.1,36.13,"2023-02-03 08:00:30",36.01,"2023-02-03 08:51:00",8.69,8.71,"2023-02-03 08:20:30",8.68,"2023-02-03 08:37:00",11.52,11.55,"2023-02-03 08:03:00",11.49,"2023-02-03 08:58:00",15.91,15.94,"2023-02-03 08:00:30",15.87,"2023-02-03 08:56:30",16.31,16.33,"2023-02-03 08:00:30",16.28,"2023-02-03 08:59:00",22.46,22.48,"2023-02-03 08:13:30",22.45,"2023-02-03 08:26:00",19.48,19.49,"2023-02-03 08:20:30",19.47,"2023-02-03 08:04:00",0.280249,0,NAN,0,0,NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,0,0,NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,1.783
"2023-02-03 10:00:00",23064,45.6,"2023-02-03 09:59:30",10.73,10.82,"2023-02-03 09:03:30",0.001,"2023-02-03 09:08:30",971,24.79,25.85,"2023-02-03 09:53:00",23.31,"2023-02-03 09:04:30",89.8,96.4,"2023-02-03 09:05:00",85.9,"2023-02-03 09:58:30",27.44,27.53,"2023-02-03 09:35:30",27.37,"2023-02-03 09:00:30",30.96,31.13,"2023-02-03 09:00:30",30.74,"2023-02-03 10:00:00",33.61,33.81,"2023-02-03 09:02:00",33.38,"2023-02-03 09:55:30",35.65,35.76,"2023-02-03 09:09:30",35.5,"2023-02-03 09:45:30",35.94,35.97,"2023-02-03 09:01:30",35.89,"2023-02-03 09:53:30",36.06,36.13,"2023-02-03 09:01:30",35.97,"2023-02-03 09:52:00",8.7,8.74,"2023-02-03 09:57:30",8.67,"2023-02-03 09:05:00",11.46,11.48,"2023-02-03 09:00:30",11.43,"2023-02-03 09:50:30",15.85,15.88,"2023-02-03 09:00:30",15.82,"2023-02-03 09:46:30",16.26,16.29,"2023-02-03 09:01:00",16.24,"2023-02-03 09:58:00",22.44,22.47,"2023-02-03 09:06:00",22.42,"2023-02-03 09:58:00",19.48,19.5,"2023-02-03 09:07:30",19.48,"2023-02-03 09:05:30",2.630818,0,NAN,110.1,44,111,NAN,"2023-02-03 09:17:30",NAN,"2023-02-03 09:17:30",NAN,115.7,68.45,104,NAN,"2023-02-03 09:46:00",NAN,"2023-02-03 09:46:00",NAN,2.546
"2023-02-03 11:00:00",23065,41.89,"2023-02-03 10:27:30",10.88,11.04,"2023-02-03 10:03:00",0.044,"2023-02-03 10:05:00",972,26.3,26.88,"2023-02-03 10:21:30",25.59,"2023-02-03 10:00:30",78.19,85.9,"2023-02-03 10:00:30",73.72,"2023-02-03 11:00:00",28.1,28.69,"2023-02-03 10:57:30",27.45,"2023-02-03 10:01:00",30.71,30.84,"2023-02-03 10:04:30",30.64,"2023-02-03 10:49:00",33.32,33.44,"2023-02-03 10:01:30",33.18,"2023-02-03 10:48:30",35.45,35.57,"2023-02-03 10:00:30",35.3,"2023-02-03 10:53:00",35.84,35.94,"2023-02-03 10:02:30",35.74,"2023-02-03 10:44:30",36.01,36.11,"2023-02-03 10:44:30",35.9,"2023-02-03 10:09:00",8.83,8.93,"2023-02-03 11:00:00",8.73,"2023-02-03 10:05:00",11.42,11.44,"2023-02-03 10:01:00",11.4,"2023-02-03 10:51:30",15.79,15.83,"2023-02-03 10:00:30",15.76,"2023-02-03 10:58:30",16.21,16.24,"2023-02-03 10:00:30",16.19,"2023-02-03 10:59:00",22.41,22.43,"2023-02-03 10:02:00",22.39,"2023-02-03 10:55:00",19.48,19.5,"2023-02-03 10:00:30",19.47,"2023-02-03 10:31:30",4.969423,0,1.234,102,36.44,70,2.7,"2023-02-03 10:48:00",0,"2023-02-03 10:09:00",2.545,114.3,24.51,124,6.5,"2023-02-03 10:49:00",0,"2023-02-03 10:14:00",0.971,3.134
"2023-02-03 12:00:00",23066,36.83,"2023-02-03 11:57:00",11.4,12.84,"2023-02-03 11:44:30",0.407,"2023-02-03 11:53:30",972,27.75,28.79,"2023-02-03 11:49:30",26.46,"2023-02-03 11:01:00",66.11,74.28,"2023-02-03 11:03:30",59.63,"2023-02-03 11:50:00",29.48,30.82,"2023-02-03 11:59:30",28.63,"2023-02-03 11:00:30",30.71,30.77,"2023-02-03 11:59:30",30.66,"2023-02-03 11:04:00",33.08,33.23,"2023-02-03 11:01:30",32.98,"2023-02-03 11:36:30",35.28,35.39,"2023-02-03 11:12:00",35.09,"2023-02-03 11:57:00",35.74,35.76,"2023-02-03 11:03:00",35.71,"2023-02-03 11:47:00",35.94,36,"2023-02-03 11:22:00",35.87,"2023-02-03 11:01:00",9.06,9.26,"2023-02-03 11:59:30",8.93,"2023-02-03 11:00:30",11.42,11.44,"2023-02-03 11:58:00",11.4,"2023-02-03 11:01:00",15.75,15.77,"2023-02-03 11:00:30",15.71,"2023-02-03 11:58:30",16.17,16.19,"2023-02-03 11:01:00",16.14,"2023-02-03 11:51:30",22.38,22.4,"2023-02-03 11:01:00",22.35,"2023-02-03 11:57:00",19.47,19.49,"2023-02-03 11:04:00",19.45,"2023-02-03 11:58:30",12.2911,0,2.297,91.8,33.07,98,5.9,"2023-02-03 11:58:00",0.3,"2023-02-03 11:12:00",4.393,109.3,16.53,118,7.3,"2023-02-03 11:38:00",0.6,"2023-02-03 11:12:00",2.423,3.489
"2023-02-03 13:00:00",23067,36.49,"2023-02-03 12:13:00",11.64,12.49,"2023-02-03 12:47:30",0.516,"2023-02-03 12:49:30",972,28.83,29.72,"2023-02-03 12:59:30",28.16,"2023-02-03 12:20:00",60.23,64.72,"2023-02-03 12:22:00",55.68,"2023-02-03 13:00:00",32.25,33.22,"2023-02-03 12:55:30",30.92,"2023-02-03 12:00:30",31.07,31.47,"2023-02-03 12:59:30",30.71,"2023-02-03 12:00:30",32.97,33.07,"2023-02-03 12:06:30",32.84,"2023-02-03 12:57:30",35.09,35.22,"2023-02-03 12:06:00",34.93,"2023-02-03 12:59:30",35.66,35.74,"2023-02-03 12:00:30",35.54,"2023-02-03 12:41:30",35.92,35.97,"2023-02-03 12:01:00",35.87,"2023-02-03 12:24:30",9.5,9.7,"2023-02-03 13:00:00",9.27,"2023-02-03 12:01:00",11.48,11.54,"2023-02-03 12:59:30",11.43,"2023-02-03 12:04:00",15.71,15.73,"2023-02-03 12:03:30",15.7,"2023-02-03 12:35:30",16.13,16.15,"2023-02-03 12:02:00",16.11,"2023-02-03 12:47:00",22.33,22.35,"2023-02-03 12:00:30",22.31,"2023-02-03 12:56:00",19.45,19.47,"2023-02-03 12:01:30",19.43,"2023-02-03 12:49:00",12.30355,0,2.027,87.4,32.31,70,3.9,"2023-02-03 12:10:00",0.3,"2023-02-03 12:47:00",3.869,102.1,22.79,59,6.3,"2023-02-03 12:08:30",1.2,"2023-02-03 12:34:30",2.491,3.56
"2023-02-03 14:00:00",23068,36.34,"2023-02-03 13:29:00",11.91,13.28,"2023-02-03 13:41:30",0.524,"2023-02-03 13:15:30",971,30.61,31.6,"2023-02-03 14:00:00",29.58,"2023-02-03 13:01:00",51.46,56.66,"2023-02-03 13:01:30",45.64,"2023-02-03 13:58:00",35.22,37.46,"2023-02-03 13:59:00",33.2,"2023-02-03 13:00:30",31.92,32.57,"2023-02-03 14:00:00",31.43,"2023-02-03 13:00:30",32.92,33.03,"2023-02-03 13:36:30",32.79,"2023-02-03 13:22:00",34.93,35.02,"2023-02-03 13:10:30",34.88,"2023-02-03 13:47:00",35.53,35.59,"2023-02-03 13:01:00",35.44,"2023-02-03 13:53:30",35.89,35.92,"2023-02-03 13:01:00",35.77,"2023-02-03 13:46:30",10.05,10.43,"2023-02-03 14:00:00",9.7,"2023-02-03 13:00:30",11.62,11.71,"2023-02-03 13:58:00",11.53,"2023-02-03 13:01:30",15.71,15.73,"2023-02-03 13:52:00",15.69,"2023-02-03 13:01:30",16.09,16.12,"2023-02-03 13:02:00",16.06,"2023-02-03 13:56:30",22.3,22.33,"2023-02-03 13:00:30",22.27,"2023-02-03 13:58:30",19.42,19.44,"2023-02-03 13:04:30",19.41,"2023-02-03 13:48:30",20.65684,0,2.313,81.5,40.63,115,6.1,"2023-02-03 13:30:30",0.5,"2023-02-03 13:49:30",3.957,101.8,22.82,109,7.8,"2023-02-03 13:39:30",0.4,"2023-02-03 13:50:00",4.26,3.359
"2023-02-03 15:00:00",23069,36.52,"2023-02-03 14:20:00",11.82,12.71,"2023-02-03 14:16:00",0.451,"2023-02-03 14:16:30",970,32.18,33.26,"2023-02-03 14:56:00",31.07,"2023-02-03 14:03:30",46.64,49.1,"2023-02-03 14:38:00",42.88,"2023-02-03 14:58:30",39.87,42.24,"2023-02-03 15:00:00",37.46,"2023-02-03 14:00:30",33.26,34.13,"2023-02-03 14:59:00",32.5,"2023-02-03 14:03:30",33.05,33.23,"2023-02-03 14:59:30",32.96,"2023-02-03 14:02:00",34.87,34.98,"2023-02-03 14:11:30",34.71,"2023-02-03 14:50:00",35.42,35.54,"2023-02-03 14:01:00",35.33,"2023-02-03 14:26:30",35.8,35.92,"2023-02-03 14:02:00",35.7,"2023-02-03 14:51:00",10.84,11.26,"2023-02-03 15:00:00",10.44,"2023-02-03 14:00:30",11.85,12.01,"2023-02-03 15:00:00",11.71,"2023-02-03 14:00:30",15.75,15.78,"2023-02-03 14:48:30",15.71,"2023-02-03 14:03:00",16.06,16.07,"2023-02-03 14:04:00",16.05,"2023-02-03 14:29:00",22.27,22.29,"2023-02-03 14:13:00",22.25,"2023-02-03 15:00:00",19.4,19.43,"2023-02-03 14:10:00",19.39,"2023-02-03 14:33:30",22.50093,0,2.02,82.4,42.2,126,5.6,"2023-02-03 14:44:30",0,"2023-02-03 14:15:00",3.215,99.6,38.02,115,6.3,"2023-02-03 14:17:00",0.5,"2023-02-03 14:48:00",4.776,2.886
"2023-02-03 16:00:00",23070,38.27,"2023-02-03 16:00:00",11.94,13.07,"2023-02-03 15:37:30",0.557,"2023-02-03 15:38:30",969,33.87,35.64,"2023-02-03 15:44:00",32.56,"2023-02-03 15:08:00",43.89,45.97,"2023-02-03 15:12:30",40.32,"2023-02-03 15:38:00",44.1,45.71,"2023-02-03 16:00:00",42.39,"2023-02-03 15:01:00",35.21,36.26,"2023-02-03 16:00:00",34.11,"2023-02-03 15:01:30",33.42,33.75,"2023-02-03 16:00:00",33.18,"2023-02-03 15:04:30",34.78,34.96,"2023-02-03 15:27:30",34.69,"2023-02-03 15:13:30",35.34,35.38,"2023-02-03 15:02:30",35.31,"2023-02-03 15:56:30",35.72,35.79,"2023-02-03 15:00:30",35.66,"2023-02-03 15:09:00",11.61,11.95,"2023-02-03 16:00:00",11.26,"2023-02-03 15:01:00",12.17,12.35,"2023-02-03 16:00:00",12.01,"2023-02-03 15:00:30",15.83,15.89,"2023-02-03 15:57:30",15.78,"2023-02-03 15:01:00",16.06,16.07,"2023-02-03 15:34:30",16.04,"2023-02-03 15:00:30",22.24,22.26,"2023-02-03 15:00:30",22.22,"2023-02-03 15:46:00",19.39,19.41,"2023-02-03 15:02:30",19.38,"2023-02-03 15:44:00",21.16451,0,1.718,65.66,53.33,93,5.1,"2023-02-03 15:04:00",0,"2023-02-03 15:36:00",2.689,82,51.23,93,6.2,"2023-02-03 15:03:30",0,"2023-02-03 15:40:00",4.621,2.185
"2023-02-03 17:00:00",23071,36.97,"2023-02-03 16:55:00",11.45,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",968,35.09,37.12,"2023-02-03 16:26:30",34.05,"2023-02-03 16:01:30",41.06,44.32,"2023-02-03 16:02:00",38.15,"2023-02-03 16:44:30",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",NAN,NAN,"2023-02-03 16:27:00",NAN,"2023-02-03 16:27:00",16.79228,0,1.743,63.89,58.35,156,4.6,"2023-02-03 16:24:00",0,"2023-02-03 16:55:30",2.597,92.5,56.08,171,7.8,"2023-02-03 16:31:00",0.4,"2023-02-03 16:46:30",3.72,1.34
"2023-02-03 18:00:00",23072,36.94,"2023-02-03 17:49:30",11.4,11.55,"2023-02-03 17:02:00",0.211,"2023-02-03 17:05:30",967,35.83,37.03,"2023-02-03 17:45:30",34.65,"2023-02-03 17:06:30",39.01,42.41,"2023-02-03 17:06:30",35.41,"2023-02-03 17:58:00",46.62,47.36,"2023-02-03 17:55:30",46.1,"2023-02-03 17:14:00",38.9,39.6,"2023-02-03 18:00:00",38.16,"2023-02-03 17:00:30",34.84,35.23,"2023-02-03 17:57:30",34.4,"2023-02-03 17:01:00",34.96,35.13,"2023-02-03 17:57:30",34.89,"2023-02-03 17:00:30",35.24,35.33,"2023-02-03 17:00:30",35.13,"2023-02-03 17:53:00",35.67,35.74,"2023-02-03 17:18:30",35.56,"2023-02-03 17:45:00",12.26,12.38,"2023-02-03 17:59:00",12.17,"2023-02-03 17:07:00",12.79,12.91,"2023-02-03 17:57:30",12.67,"2023-02-03 17:00:30",16.1,16.18,"2023-02-03 17:58:30",16.02,"2023-02-03 17:00:30",16.1,16.12,"2023-02-03 17:52:30",16.07,"2023-02-03 17:01:00",22.2,22.22,"2023-02-03 17:08:30",22.18,"2023-02-03 17:32:30",19.34,19.36,"2023-02-03 17:02:30",19.33,"2023-02-03 17:44:00",16.07147,0,1.378,155,84.4,264,4.3,"2023-02-03 17:46:00",0,"2023-02-03 17:04:30",2.312,162.5,72.27,219,4.9,"2023-02-03 17:00:30",0,"2023-02-03 17:03:00",3.611,0.461
"2023-02-03 19:00:00",23073,37.27,"2023-02-03 18:08:30",11.45,12.08,"2023-02-03 18:52:00",0.295,"2023-02-03 18:05:30",967,36.13,37.21,"2023-02-03 18:04:00",35.09,"2023-02-03 18:15:00",36.91,39.08,"2023-02-03 18:16:00",34.22,"2023-02-03 18:06:00",47.03,47.57,"2023-02-03 18:08:30",46.15,"2023-02-03 19:00:00",40.13,40.66,"2023-02-03 18:55:00",39.51,"2023-02-03 18:00:30",35.65,36.02,"2023-02-03 18:53:30",35.23,"2023-02-03 18:01:00",35.21,35.35,"2023-02-03 18:40:00",35.09,"2023-02-03 18:00:30",35.26,35.33,"2023-02-03 18:30:00",35.18,"2023-02-03 18:08:30",35.6,35.72,"2023-02-03 18:00:30",35.51,"2023-02-03 18:26:30",12.37,12.42,"2023-02-03 18:18:30",12.29,"2023-02-03 18:59:30",13.01,13.09,"2023-02-03 19:00:00",12.9,"2023-02-03 18:01:00",16.25,16.32,"2023-02-03 18:59:00",16.18,"2023-02-03 18:00:30",16.15,16.18,"2023-02-03 18:55:30",16.12,"2023-02-03 18:00:30",22.19,22.21,"2023-02-03 18:23:30",22.18,"2023-02-03 18:03:00",19.33,19.35,"2023-02-03 18:08:00",19.32,"2023-02-03 18:15:00",8.261735,0,1.388,181.5,63.57,61,3.5,"2023-02-03 18:36:30",0,"2023-02-03 18:26:00",2.212,188.5,52.86,127,5.6,"2023-02-03 18:50:30",0,"2023-02-03 18:41:30",0.953,0.012
"2023-02-03 20:00:00",23074,39.97,"2023-02-03 19:00:30",11.11,11.21,"2023-02-03 19:59:30",0.069,"2023-02-03 20:00:00",967,35.77,36.74,"2023-02-03 19:07:30",35.11,"2023-02-03 19:47:30",36.34,37.8,"2023-02-03 19:47:30",34.51,"2023-02-03 19:15:00",44.62,46.13,"2023-02-03 19:00:30",43.19,"2023-02-03 19:57:00",40.87,41.08,"2023-02-03 19:45:30",40.64,"2023-02-03 19:08:00",36.41,36.81,"2023-02-03 20:00:00",35.98,"2023-02-03 19:01:30",35.51,35.72,"2023-02-03 19:54:30",35.3,"2023-02-03 19:00:30",35.33,35.33,"2023-02-03 19:00:30",35.26,"2023-02-03 19:08:00",35.54,35.64,"2023-02-03 19:09:30",35.49,"2023-02-03 19:27:00",12.09,12.3,"2023-02-03 19:00:30",11.87,"2023-02-03 19:59:00",13.14,13.17,"2023-02-03 19:55:30",13.09,"2023-02-03 19:00:30",16.39,16.45,"2023-02-03 19:57:00",16.32,"2023-02-03 19:00:30",16.21,16.25,"2023-02-03 19:57:30",16.18,"2023-02-03 19:00:30",22.2,22.22,"2023-02-03 19:51:00",22.19,"2023-02-03 19:01:00",19.32,19.33,"2023-02-03 19:01:00",19.31,"2023-02-03 19:27:30",3.600842,0,1.203,161.9,43.11,176,3.5,"2023-02-03 19:23:00",0,"2023-02-03 19:27:00",2.262,168.2,25.47,184,5.6,"2023-02-03 19:18:30",0,"2023-02-03 19:04:30",0.431,0
"2023-02-03 21:00:00",23075,46.57,"2023-02-03 20:00:30",10.88,4.338,"2023-02-03 21:00:00",0,"2023-02-03 20:47:30",967,34.03,35.75,"2023-02-03 20:19:30",32.07,"2023-02-03 20:53:30",41.15,48.64,"2023-02-03 20:50:30",36.44,"2023-02-03 20:11:30",41.78,43.17,"2023-02-03 20:00:30",40.2,"2023-02-03 21:00:00",40.73,41,"2023-02-03 20:01:30",40.45,"2023-02-03 20:57:00",37.01,37.24,"2023-02-03 20:49:00",36.68,"2023-02-03 20:01:00",35.82,36.06,"2023-02-03 20:59:30",35.7,"2023-02-03 20:00:30",35.35,35.54,"2023-02-03 20:55:30",35.31,"2023-02-03 20:11:30",35.52,35.61,"2023-02-03 20:51:00",35.49,"2023-02-03 20:02:30",11.65,11.87,"2023-02-03 20:02:00",11.39,"2023-02-03 20:59:30",13.14,13.16,"2023-02-03 20:01:00",13.09,"2023-02-03 20:53:30",16.49,16.53,"2023-02-03 20:49:30",16.44,"2023-02-03 20:03:00",16.29,16.33,"2023-02-03 20:56:00",16.25,"2023-02-03 20:00:30",22.23,22.26,"2023-02-03 20:55:00",22.22,"2023-02-03 20:00:30",19.32,19.33,"2023-02-03 20:16:30",19.3,"2023-02-03 20:54:00",0.383283,0,1.485,113.8,59.85,30,5.1,"2023-02-03 20:39:30",0.3,"2023-02-03 20:17:00",2.733,126.7,50.78,71,6.5,"2023-02-03 20:39:00",0,"2023-02-03 20:19:00",0.073,0
"2023-02-03 22:00:00",23076,52.05,"2023-02-03 21:56:30",10.85,0.141,"2023-02-03 21:45:00",0,"2023-02-03 21:00:30",968,31.84,32.26,"2023-02-03 21:24:30",31.48,"2023-02-03 21:30:30",47.44,50.76,"2023-02-03 21:19:00",44.76,"2023-02-03 21:41:00",38.92,40.21,"2023-02-03 21:00:30",37.88,"2023-02-03 22:00:00",40.05,40.45,"2023-02-03 21:00:30",39.59,"2023-02-03 21:59:30",37.36,37.44,"2023-02-03 21:25:30",37.18,"2023-02-03 21:01:30",36.17,36.35,"2023-02-03 22:00:00",35.93,"2023-02-03 21:00:30",35.52,35.59,"2023-02-03 21:55:00",35.38,"2023-02-03 21:06:00",35.54,35.64,"2023-02-03 21:57:00",35.49,"2023-02-03 21:02:30",11.2,11.41,"2023-02-03 21:01:30",11.03,"2023-02-03 21:59:00",13.04,13.1,"2023-02-03 21:00:30",12.98,"2023-02-03 21:58:30",16.55,16.57,"2023-02-03 21:54:00",16.53,"2023-02-03 21:00:30",16.36,16.39,"2023-02-03 21:56:30",16.31,"2023-02-03 21:01:30",22.26,22.29,"2023-02-03 21:59:00",22.23,"2023-02-03 21:02:30",19.32,19.33,"2023-02-03 21:08:30",19.31,"2023-02-03 21:42:00",0.00613034,0,0.858,91.1,37.58,148,2.1,"2023-02-03 21:39:30",0,"2023-02-03 21:13:30",2.049,112.3,24.4,126,4.7,"2023-02-03 21:38:00",0,"2023-02-03 21:01:00",0.002,0
"2023-02-03 23:00:00",23077,52.08,"2023-02-03 22:05:30",10.84,0.06,"2023-02-03 22:44:00",0,"2023-02-03 22:00:30",968,30.63,31.54,"2023-02-03 22:01:30",29.85,"2023-02-03 22:57:30",48.6,51.57,"2023-02-03 23:00:00",45.58,"2023-02-03 22:01:00",37.06,37.89,"2023-02-03 22:02:30",36.22,"2023-02-03 22:58:30",39.08,39.61,"2023-02-03 22:00:30",38.57,"2023-02-03 22:58:00",37.42,37.49,"2023-02-03 22:31:30",37.35,"2023-02-03 22:32:00",36.45,36.56,"2023-02-03 22:30:00",36.29,"2023-02-03 22:01:00",35.66,35.74,"2023-02-03 22:31:00",35.54,"2023-02-03 22:00:30",35.6,35.72,"2023-02-03 22:35:30",35.51,"2023-02-03 22:01:00",10.87,11.02,"2023-02-03 22:00:30",10.73,"2023-02-03 22:57:00",12.91,12.98,"2023-02-03 22:01:00",12.83,"2023-02-03 22:58:30",16.57,16.59,"2023-02-03 22:37:00",16.56,"2023-02-03 22:58:00",16.42,16.45,"2023-02-03 23:00:00",16.39,"2023-02-03 22:00:30",22.3,22.32,"2023-02-03 22:56:30",22.27,"2023-02-03 22:13:00",19.32,19.33,"2023-02-03 22:20:30",19.3,"2023-02-03 22:44:30",0.002963423,0,0.713,104.3,40.9,45,1.7,"2023-02-03 22:33:30",0,"2023-02-03 22:08:30",NAN,163,103.4,NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",-0.006,0
"2023-02-04 00:00:00",23078,52,"2023-02-03 23:59:00",10.83,0.054,"2023-02-03 23:21:30",0,"2023-02-03 23:00:30",969,30.13,31.52,"2023-02-03 23:34:00",29.6,"2023-02-03 23:00:30",50.34,51.97,"2023-02-03 23:59:30",49.29,"2023-02-03 23:28:30",35.56,36.26,"2023-02-03 23:01:00",34.97,"2023-02-03 23:57:00",38.13,38.58,"2023-02-03 23:00:30",37.73,"2023-02-03 23:50:00",37.36,37.44,"2023-02-03 23:01:00",37.17,"2023-02-03 23:56:00",36.61,36.74,"2023-02-03 23:52:00",36.52,"2023-02-03 23:00:30",35.76,35.89,"2023-02-03 23:57:30",35.7,"2023-02-03 23:05:00",35.69,35.72,"2023-02-03 23:00:30",35.59,"2023-02-03 23:13:30",10.59,10.73,"2023-02-03 23:00:30",10.46,"2023-02-04 00:00:00",12.76,12.83,"2023-02-03 23:00:30",12.67,"2023-02-04 00:00:00",16.55,16.57,"2023-02-03 23:05:00",16.53,"2023-02-04 00:00:00",16.47,16.48,"2023-02-03 23:34:30",16.44,"2023-02-03 23:00:30",22.34,22.37,"2023-02-03 23:49:30",22.32,"2023-02-03 23:00:30",19.33,19.34,"2023-02-03 23:57:30",19.31,"2023-02-03 23:08:30",0.002236701,0,1.804,132.2,26.19,144,5.7,"2023-02-03 23:33:00",0,"2023-02-03 23:01:00",NAN,0,0,NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",0.03,0
"2023-02-04 01:00:00",23079,51.96,"2023-02-04 00:05:00",10.81,0.055,"2023-02-04 00:17:00",0,"2023-02-04 00:00:30",970,29.52,30.44,"2023-02-04 00:16:30",28.88,"2023-02-04 00:58:30",54.11,55.48,"2023-02-04 00:59:00",52.04,"2023-02-04 00:00:30",34.39,34.98,"2023-02-04 00:00:30",33.8,"2023-02-04 00:59:30",37.25,37.74,"2023-02-04 00:00:30",36.86,"2023-02-04 00:58:30",37.13,37.27,"2023-02-04 00:00:30",36.98,"2023-02-04 00:45:30",36.73,36.76,"2023-02-04 00:26:30",36.7,"2023-02-04 00:12:30",35.91,35.97,"2023-02-04 00:58:00",35.78,"2023-02-04 00:01:30",35.71,35.74,"2023-02-04 00:38:00",35.67,"2023-02-04 00:07:30",10.36,10.46,"2023-02-04 00:00:30",10.25,"2023-02-04 00:58:00",12.62,12.69,"2023-02-04 00:01:00",12.55,"2023-02-04 00:56:30",16.51,16.54,"2023-02-04 00:01:00",16.48,"2023-02-04 00:59:00",16.49,16.51,"2023-02-04 00:45:00",16.47,"2023-02-04 00:02:00",22.38,22.4,"2023-02-04 00:57:00",22.36,"2023-02-04 00:00:30",19.34,19.36,"2023-02-04 00:44:30",19.33,"2023-02-04 00:00:30",0.002136811,0,1.891,125.8,26.08,131,4.1,"2023-02-04 00:52:30",0.3,"2023-02-04 00:26:30",NAN,0,0,NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",0.028,0
"2023-02-04 02:00:00",23080,52.18,"2023-02-04 01:04:30",10.79,0.068,"2023-02-04 01:27:00",0,"2023-02-04 01:00:30",970,28.19,28.92,"2023-02-04 01:01:30",27.58,"2023-02-04 01:57:30",58.06,60.57,"2023-02-04 01:59:00",55.29,"2023-02-04 01:01:00",33.37,33.85,"2023-02-04 01:01:00",32.84,"2023-02-04 02:00:00",36.47,36.87,"2023-02-04 01:02:30",36.15,"2023-02-04 01:55:30",36.88,37.03,"2023-02-04 01:00:30",36.62,"2023-02-04 01:57:00",36.75,36.85,"2023-02-04 01:42:30",36.72,"2023-02-04 01:01:00",35.99,36.14,"2023-02-04 01:57:30",35.92,"2023-02-04 01:09:30",35.72,35.79,"2023-02-04 01:48:00",35.68,"2023-02-04 01:26:00",10.15,10.26,"2023-02-04 01:00:30",10.06,"2023-02-04 01:57:30",12.48,12.56,"2023-02-04 01:01:00",12.41,"2023-02-04 01:58:30",16.46,16.49,"2023-02-04 01:02:30",16.42,"2023-02-04 01:53:00",16.51,16.51,"2023-02-04 01:18:30",16.5,"2023-02-04 01:01:30",22.41,22.43,"2023-02-04 01:44:00",22.39,"2023-02-04 01:01:30",19.36,19.37,"2023-02-04 01:38:30",19.35,"2023-02-04 01:00:30",0.00233946,0,2.041,102.2,37.1,105,74,"2023-02-04 01:16:00",0,"2023-02-04 01:01:00",NAN,0,0,NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",0.027,0
"2023-02-04 03:00:00",23081,52.81,"2023-02-04 02:00:30",10.78,0.169,"2023-02-04 02:04:00",0,"2023-02-04 02:00:30",970,26.81,27.6,"2023-02-04 02:01:30",26.32,"2023-02-04 02:56:00",62.65,64.56,"2023-02-04 02:54:00",60.1,"2023-02-04 02:00:30",32.42,32.81,"2023-02-04 02:01:00",31.97,"2023-02-04 02:57:00",35.74,36.18,"2023-02-04 02:01:00",35.35,"2023-02-04 02:59:30",36.55,36.73,"2023-02-04 02:01:30",36.37,"2023-02-04 02:59:30",36.74,36.81,"2023-02-04 02:03:00",36.72,"2023-02-04 02:04:00",36.13,36.14,"2023-02-04 02:04:30",36.07,"2023-02-04 02:02:00",35.79,35.92,"2023-02-04 02:52:00",35.72,"2023-02-04 02:00:30",9.97,10.06,"2023-02-04 02:00:30",9.89,"2023-02-04 02:59:00",12.35,12.42,"2023-02-04 02:00:30",12.3,"2023-02-04 03:00:00",16.4,16.44,"2023-02-04 02:02:30",16.37,"2023-02-04 02:59:30",16.51,16.51,"2023-02-04 02:00:30",16.5,"2023-02-04 02:52:00",22.42,22.44,"2023-02-04 02:46:30",22.4,"2023-02-04 02:02:00",19.37,19.39,"2023-02-04 02:44:00",19.36,"2023-02-04 02:01:30",0.002490179,0,NAN,100.1,89.6,NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,0,0,NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,0
"2023-02-04 04:00:00",23082,53.42,"2023-02-04 03:00:30",10.76,0.218,"2023-02-04 03:59:30",0,"2023-02-04 03:00:30",969,25.73,26.38,"2023-02-04 03:01:30",25.33,"2023-02-04 03:57:30",66.83,68.44,"2023-02-04 03:45:00",64,"2023-02-04 03:02:30",31.57,31.97,"2023-02-04 03:01:00",31.11,"2023-02-04 03:57:00",35.04,35.37,"2023-02-04 03:00:30",34.71,"2023-02-04 03:57:30",36.22,36.42,"2023-02-04 03:00:30",36.02,"2023-02-04 03:54:00",36.73,36.77,"2023-02-04 03:56:30",36.64,"2023-02-04 03:55:30",36.14,36.17,"2023-02-04 03:37:30",36.11,"2023-02-04 03:47:30",35.89,35.94,"2023-02-04 03:42:00",35.77,"2023-02-04 03:12:00",9.8,9.89,"2023-02-04 03:00:30",9.73,"2023-02-04 03:54:30",12.24,12.3,"2023-02-04 03:00:30",12.18,"2023-02-04 03:59:00",16.34,16.38,"2023-02-04 03:02:00",16.3,"2023-02-04 03:54:30",16.49,16.51,"2023-02-04 03:00:30",16.47,"2023-02-04 03:58:30",22.44,22.45,"2023-02-04 03:34:30",22.43,"2023-02-04 03:10:30",19.38,19.4,"2023-02-04 03:24:30",19.37,"2023-02-04 03:02:00",0.002523796,0,NAN,0,0,NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,0,0,NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,0
"2023-02-04 05:00:00",23083,53.48,"2023-02-04 04:49:00",10.75,0.218,"2023-02-04 04:00:30",0,"2023-02-04 04:00:30",969,25.05,25.45,"2023-02-04 04:01:30",24.68,"2023-02-04 04:59:00",69.54,72.21,"2023-02-04 05:00:00",67.58,"2023-02-04 04:01:00",30.8,31.13,"2023-02-04 04:00:30",30.48,"2023-02-04 04:57:30",34.37,34.74,"2023-02-04 04:00:30",34.11,"2023-02-04 04:47:00",35.88,36.04,"2023-02-04 04:04:00",35.64,"2023-02-04 04:59:00",36.6,36.78,"2023-02-04 04:03:30",36.52,"2023-02-04 04:38:30",36.14,36.17,"2023-02-04 04:10:00",36.11,"2023-02-04 04:17:00",35.92,35.94,"2023-02-04 05:00:00",35.87,"2023-02-04 04:05:00",9.65,9.73,"2023-02-04 04:00:30",9.58,"2023-02-04 04:59:00",12.14,12.19,"2023-02-04 04:04:30",12.08,"2023-02-04 05:00:00",16.27,16.31,"2023-02-04 04:01:30",16.23,"2023-02-04 04:57:00",16.48,16.49,"2023-02-04 04:16:30",16.46,"2023-02-04 04:36:00",22.45,22.46,"2023-02-04 04:20:00",22.44,"2023-02-04 04:00:30",19.4,19.41,"2023-02-04 04:43:30",19.39,"2023-02-04 04:00:30",0.002290261,0,NAN,0,0,NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,0,0,NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,0
"2023-02-04 06:00:00",23084,53.56,"2023-02-04 05:00:30",10.74,0.278,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",969,24.01,24.8,"2023-02-04 05:01:30",23.5,"2023-02-04 05:58:30",75.84,78.86,"2023-02-04 06:00:00",71.69,"2023-02-04 05:00:30",30.1,30.51,"2023-02-04 05:00:30",29.7,"2023-02-04 05:59:30",33.78,34.11,"2023-02-04 05:01:00",33.48,"2023-02-04 05:53:00",35.52,35.71,"2023-02-04 05:02:00",35.41,"2023-02-04 05:32:00",36.52,36.57,"2023-02-04 05:22:00",36.47,"2023-02-04 05:59:00",36.14,36.19,"2023-02-04 05:02:00",36.11,"2023-02-04 05:40:00",35.92,36,"2023-02-04 05:40:00",35.87,"2023-02-04 05:45:30",9.52,9.59,"2023-02-04 05:01:00",9.45,"2023-02-04 05:56:30",12.04,12.08,"2023-02-04 05:00:30",11.99,"2023-02-04 05:58:30",16.21,16.24,"2023-02-04 05:01:30",16.17,"2023-02-04 05:57:00",16.45,16.47,"2023-02-04 05:04:00",16.43,"2023-02-04 05:59:00",22.45,22.46,"2023-02-04 05:13:30",22.44,"2023-02-04 05:52:30",19.41,19.42,"2023-02-04 05:54:00",19.4,"2023-02-04 05:30:30",0.002374133,0,NAN,0,0,NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,0,0,NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,0
"2023-02-04 07:00:00",23085,54.19,"2023-02-04 06:00:30",10.72,0.257,"2023-02-04 06:51:00",0,"2023-02-04 06:00:30",970,22.92,23.54,"2023-02-04 06:01:30",22.33,"2023-02-04 06:58:30",81.9,84.9,"2023-02-04 07:00:00",78.26,"2023-02-04 06:01:00",29.39,29.75,"2023-02-04 06:00:30",29.04,"2023-02-04 06:54:30",33.22,33.54,"2023-02-04 06:02:30",32.88,"2023-02-04 06:56:30",35.18,35.41,"2023-02-04 06:01:00",35,"2023-02-04 06:47:30",36.38,36.52,"2023-02-04 06:01:00",36.31,"2023-02-04 06:49:00",36.14,36.17,"2023-02-04 06:02:30",36.12,"2023-02-04 06:06:00",35.93,36,"2023-02-04 06:19:00",35.88,"2023-02-04 06:03:30",9.38,9.46,"2023-02-04 06:00:30",9.32,"2023-02-04 06:58:00",11.94,11.99,"2023-02-04 06:01:30",11.89,"2023-02-04 06:51:30",16.14,16.17,"2023-02-04 06:02:30",16.1,"2023-02-04 06:59:30",16.42,16.44,"2023-02-04 06:05:00",16.4,"2023-02-04 06:59:00",22.45,22.45,"2023-02-04 06:01:00",22.44,"2023-02-04 06:46:00",19.42,19.43,"2023-02-04 06:58:00",19.4,"2023-02-04 06:21:30",0.002474509,0,NAN,0,0,NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,0,0,NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,0.14
"2023-02-04 08:00:00",23086,54.65,"2023-02-04 07:01:30",10.71,0.257,"2023-02-04 07:18:30",0,"2023-02-04 07:00:30",970,21.93,22.37,"2023-02-04 07:01:30",21.64,"2023-02-04 07:57:30",85.6,86.6,"2023-02-04 07:58:00",84.3,"2023-02-04 07:01:00",28.67,29.08,"2023-02-04 07:03:00",28.33,"2023-02-04 08:00:00",32.7,32.99,"2023-02-04 07:04:00",32.46,"2023-02-04 07:42:00",34.85,35.02,"2023-02-04 07:04:00",34.6,"2023-02-04 07:55:00",36.22,36.39,"2023-02-04 07:16:00",36.11,"2023-02-04 07:46:00",36.14,36.16,"2023-02-04 07:08:00",36.09,"2023-02-04 07:40:00",35.94,36.03,"2023-02-04 07:28:30",35.88,"2023-02-04 07:18:00",9.25,9.31,"2023-02-04 07:00:30",9.17,"2023-02-04 07:57:30",11.85,11.9,"2023-02-04 07:00:30",11.79,"2023-02-04 07:58:00",16.08,16.11,"2023-02-04 07:00:30",16.04,"2023-02-04 07:59:00",16.39,16.4,"2023-02-04 07:00:30",16.37,"2023-02-04 07:58:00",22.43,22.44,"2023-02-04 07:00:30",22.42,"2023-02-04 08:00:00",19.42,19.44,"2023-02-04 07:07:00",19.42,"2023-02-04 07:01:30",0.002511533,0,NAN,0,0,NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,0,0,NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,0.925
"2023-02-04 09:00:00",23087,54.28,"2023-02-04 09:00:00",10.69,0.434,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",971,21.37,21.68,"2023-02-04 08:01:30",21.22,"2023-02-04 08:47:00",85.4,87.1,"2023-02-04 08:08:00",83.4,"2023-02-04 09:00:00",28,28.42,"2023-02-04 08:00:30",27.65,"2023-02-04 08:58:30",32.21,32.55,"2023-02-04 08:01:00",31.95,"2023-02-04 08:52:30",34.51,34.65,"2023-02-04 08:06:00",34.37,"2023-02-04 09:00:00",36.09,36.19,"2023-02-04 08:30:00",35.91,"2023-02-04 08:59:30",36.08,36.14,"2023-02-04 08:01:00",35.97,"2023-02-04 08:59:30",35.95,36.02,"2023-02-04 08:18:30",35.88,"2023-02-04 08:49:00",9.12,9.19,"2023-02-04 08:01:00",9.05,"2023-02-04 08:59:00",11.76,11.81,"2023-02-04 08:04:30",11.72,"2023-02-04 08:59:30",16.01,16.05,"2023-02-04 08:01:30",15.97,"2023-02-04 08:59:30",16.35,16.37,"2023-02-04 08:00:30",16.33,"2023-02-04 09:00:00",22.42,22.44,"2023-02-04 08:41:30",22.4,"2023-02-04 08:51:30",19.43,19.44,"2023-02-04 08:23:30",19.42,"2023-02-04 08:05:30",0.1931124,0,NAN,0,0,NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,0,0,NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,1.815
"2023-02-04 10:00:00",23088,42.59,"2023-02-04 10:00:00",10.69,10.81,"2023-02-04 09:29:00",0.001,"2023-02-04 09:01:30",972,23.07,26.03,"2023-02-04 09:45:30",21.4,"2023-02-04 09:02:00",76.73,83.3,"2023-02-04 09:05:00",70.96,"2023-02-04 09:58:00",27.62,27.69,"2023-02-04 09:05:00",27.55,"2023-02-04 09:32:00",31.72,31.97,"2023-02-04 09:00:30",31.47,"2023-02-04 09:57:00",34.18,34.41,"2023-02-04 09:00:30",33.99,"2023-02-04 09:54:00",35.88,35.98,"2023-02-04 09:01:00",35.7,"2023-02-04 09:59:00",35.96,36.07,"2023-02-04 09:12:30",35.92,"2023-02-04 09:39:30",35.94,36.05,"2023-02-04 09:25:00",35.87,"2023-02-04 09:43:00",9.02,9.06,"2023-02-04 09:00:30",8.99,"2023-02-04 09:38:30",11.68,11.72,"2023-02-04 09:00:30",11.63,"2023-02-04 09:59:00",15.94,15.98,"2023-02-04 09:00:30",15.91,"2023-02-04 10:00:00",16.31,16.34,"2023-02-04 09:01:00",16.29,"2023-02-04 09:46:30",22.41,22.43,"2023-02-04 09:01:00",22.39,"2023-02-04 09:47:30",19.43,19.44,"2023-02-04 09:27:00",19.42,"2023-02-04 09:06:00",3.402492,0,NAN,84.7,88.8,153,NAN,"2023-02-04 09:45:00",NAN,"2023-02-04 09:45:00",NAN,106,87.8,110,NAN,"2023-02-04 09:45:30",NAN,"2023-02-04 09:45:30",NAN,2.595
"2023-02-04 11:00:00",23089,38.09,"2023-02-04 11:00:00",10.73,10.85,"2023-02-04 10:03:00",0.001,"2023-02-04 10:27:30",973,25.87,27.54,"2023-02-04 10:43:00",24.22,"2023-02-04 10:01:00",66.38,71.24,"2023-02-04 10:08:00",61.32,"2023-02-04 10:55:00",28.33,29.29,"2023-02-04 10:58:00",27.62,"2023-02-04 10:01:30",31.3,31.52,"2023-02-04 10:05:30",31.13,"2023-02-04 10:54:30",33.86,34.03,"2023-02-04 10:02:30",33.7,"2023-02-04 10:59:30",35.72,35.8,"2023-02-04 10:02:00",35.65,"2023-02-04 10:55:30",35.93,35.96,"2023-02-04 10:28:00",35.86,"2023-02-04 10:54:30",35.93,36,"2023-02-04 10:21:30",35.88,"2023-02-04 10:03:30",9.09,9.22,"2023-02-04 11:00:00",9.02,"2023-02-04 10:04:30",11.62,11.65,"2023-02-04 10:05:30",11.59,"2023-02-04 10:46:30",15.88,15.91,"2023-02-04 10:00:30",15.84,"2023-02-04 10:53:00",16.26,16.29,"2023-02-04 10:00:30",16.23,"2023-02-04 10:53:30",22.38,22.4,"2023-02-04 10:02:00",22.36,"2023-02-04 10:54:30",19.42,19.43,"2023-02-04 10:00:30",19.4,"2023-02-04 10:48:00",8.741097,0,NAN,104.4,40.16,25,NAN,"2023-02-04 10:17:00",NAN,"2023-02-04 10:17:00",NAN,124,74.59,135,NAN,"2023-02-04 10:35:00",NAN,"2023-02-04 10:35:00",NAN,3.176
"2023-02-04 12:00:00",23090,36.83,"2023-02-04 11:38:00",10.81,10.97,"2023-02-04 11:03:30",0.001,"2023-02-04 11:06:00",972,28.17,29.31,"2023-02-04 11:15:00",27.62,"2023-02-04 11:18:00",58.47,63.4,"2023-02-04 11:06:00",53.94,"2023-02-04 11:45:30",30.76,32.18,"2023-02-04 11:57:30",29.3,"2023-02-04 11:00:30",31.27,31.47,"2023-02-04 12:00:00",31.13,"2023-02-04 11:02:30",33.56,33.75,"2023-02-04 11:02:30",33.38,"2023-02-04 11:52:00",35.55,35.76,"2023-02-04 11:03:30",35.45,"2023-02-04 11:57:30",35.81,35.94,"2023-02-04 11:00:30",35.72,"2023-02-04 12:00:00",35.92,36,"2023-02-04 11:06:00",35.87,"2023-02-04 11:01:00",9.41,9.61,"2023-02-04 12:00:00",9.21,"2023-02-04 11:01:00",11.62,11.66,"2023-02-04 11:58:30",11.6,"2023-02-04 11:18:00",15.83,15.85,"2023-02-04 11:02:30",15.81,"2023-02-04 11:54:00",16.21,16.24,"2023-02-04 11:04:00",16.17,"2023-02-04 11:56:30",22.35,22.37,"2023-02-04 11:01:00",22.33,"2023-02-04 11:59:30",19.4,19.41,"2023-02-04 11:01:00",19.39,"2023-02-04 11:48:00",12.68361,0,1.842,82.4,33.2,67,5.2,"2023-02-04 11:42:30",0,"2023-02-04 11:12:30",2.968,104.2,24.81,108,5.5,"2023-02-04 11:42:30",0,"2023-02-04 11:01:00",2.555,3.515
"2023-02-04 13:00:00",23091,35.32,"2023-02-04 12:30:00",11.35,11.66,"2023-02-04 12:56:30",0.375,"2023-02-04 12:00:30",972,29.96,31.34,"2023-02-04 12:54:00",28.4,"2023-02-04 12:00:30",51.31,56.64,"2023-02-04 12:00:30",47.86,"2023-02-04 12:56:00",33.72,35.23,"2023-02-04 12:59:00",32.16,"2023-02-04 12:01:00",31.86,32.37,"2023-02-04 12:59:30",31.44,"2023-02-04 12:02:30",33.39,33.46,"2023-02-04 12:21:30",33.33,"2023-02-04 12:55:30",35.35,35.53,"2023-02-04 12:04:00",35.3,"2023-02-04 12:13:30",35.74,35.76,"2023-02-04 12:03:00",35.71,"2023-02-04 12:34:30",35.91,35.92,"2023-02-04 12:00:30",35.84,"2023-02-04 12:57:30",9.87,10.13,"2023-02-04 13:00:00",9.62,"2023-02-04 12:00:30",11.71,11.79,"2023-02-04 12:57:00",11.64,"2023-02-04 12:01:00",15.79,15.82,"2023-02-04 12:01:00",15.78,"2023-02-04 12:52:30",16.17,16.2,"2023-02-04 12:00:30",16.14,"2023-02-04 12:55:00",22.32,22.34,"2023-02-04 12:01:30",22.29,"2023-02-04 12:56:00",19.38,19.39,"2023-02-04 12:02:00",19.37,"2023-02-04 12:46:00",16.09597,0,1.791,93.6,53.8,121,3.8,"2023-02-04 12:45:00",0,"2023-02-04 12:12:30",2.737,106.7,46.54,94,5.7,"2023-02-04 12:26:00",0,"2023-02-04 12:54:00",3.337,3.587
"2023-02-04 14:00:00",23092,35.63,"2023-02-04 13:48:00",11.36,11.63,"2023-02-04 13:16:30",0.319,"2023-02-04 13:38:00",971,32.54,34.09,"2023-02-04 13:55:00",30.6,"2023-02-04 13:02:00",42.06,49.71,"2023-02-04 13:01:30",32.85,"2023-02-04 13:51:30",37.21,39.34,"2023-02-04 13:59:00",35.18,"2023-02-04 13:01:00",32.92,33.63,"2023-02-04 13:59:30",32.33,"2023-02-04 13:03:30",33.4,33.48,"2023-02-04 13:56:00",33.32,"2023-02-04 13:08:30",35.21,35.39,"2023-02-04 13:12:30",35.09,"2023-02-04 13:41:30",35.65,35.74,"2023-02-04 13:01:00",35.54,"2023-02-04 13:56:30",35.89,35.92,"2023-02-04 13:02:00",35.8,"2023-02-04 13:46:00",10.44,10.77,"2023-02-04 14:00:00",10.11,"2023-02-04 13:00:30",11.9,12.03,"2023-02-04 13:59:30",11.78,"2023-02-04 13:00:30",15.8,15.83,"2023-02-04 14:00:00",15.78,"2023-02-04 13:14:30",16.12,16.14,"2023-02-04 13:00:30",16.11,"2023-02-04 13:59:00",22.28,22.3,"2023-02-04 13:00:30",22.26,"2023-02-04 13:36:00",19.36,19.38,"2023-02-04 13:06:30",19.35,"2023-02-04 13:34:00",20.04742,0,1.771,123.3,51.93,140,4.4,"2023-02-04 13:03:00",0,"2023-02-04 13:04:00",2.753,130.5,41,153,6.1,"2023-02-04 13:29:00",0,"2023-02-04 13:19:00",4.304,3.385
"2023-02-04 15:00:00",23093,35.71,"2023-02-04 14:37:30",11.52,12.89,"2023-02-04 14:26:30",0.386,"2023-02-04 14:17:30",970,34.46,35.76,"2023-02-04 14:57:30",33.43,"2023-02-04 14:11:00",34.52,38.45,"2023-02-04 14:04:00",29.44,"2023-02-04 14:56:00",41.44,43.56,"2023-02-04 15:00:00",39.39,"2023-02-04 14:00:30",34.51,35.39,"2023-02-04 14:59:00",33.61,"2023-02-04 14:00:30",33.61,33.84,"2023-02-04 14:54:00",33.38,"2023-02-04 14:00:30",35.11,35.19,"2023-02-04 14:04:00",35.06,"2023-02-04 14:52:00",35.54,35.59,"2023-02-04 14:00:30",35.51,"2023-02-04 14:27:30",35.81,35.9,"2023-02-04 14:01:00",35.69,"2023-02-04 14:55:00",11.09,11.39,"2023-02-04 14:58:30",10.77,"2023-02-04 14:01:00",12.17,12.33,"2023-02-04 14:59:30",12.02,"2023-02-04 14:00:30",15.85,15.89,"2023-02-04 14:58:30",15.82,"2023-02-04 14:00:30",16.1,16.11,"2023-02-04 14:01:30",16.08,"2023-02-04 14:59:30",22.25,22.27,"2023-02-04 14:02:00",22.23,"2023-02-04 14:58:00",19.34,19.36,"2023-02-04 14:04:00",19.32,"2023-02-04 14:47:30",22.56201,0,2.163,107.4,52.91,62,5.4,"2023-02-04 14:08:00",0,"2023-02-04 14:21:00",3.61,119.6,37,89,9.7,"2023-02-04 14:07:00",0,"2023-02-04 14:19:30",4.916,2.923
"2023-02-04 16:00:00",23094,37.86,"2023-02-04 15:00:30",11.77,12.19,"2023-02-04 15:36:00",0.431,"2023-02-04 15:43:00",969,35.6,36.82,"2023-02-04 15:53:00",34.86,"2023-02-04 15:06:30",33.05,36.54,"2023-02-04 15:48:00",29.58,"2023-02-04 15:55:30",45.39,46.78,"2023-02-04 16:00:00",43.59,"2023-02-04 15:01:00",36.49,37.5,"2023-02-04 15:59:30",35.39,"2023-02-04 15:00:30",34.06,34.41,"2023-02-04 16:00:00",33.79,"2023-02-04 15:00:30",35.11,35.17,"2023-02-04 15:24:30",35.05,"2023-02-04 15:26:00",35.47,35.57,"2023-02-04 15:05:30",35.33,"2023-02-04 15:54:30",35.73,35.79,"2023-02-04 15:02:30",35.7,"2023-02-04 15:00:30",11.66,11.86,"2023-02-04 16:00:00",11.4,"2023-02-04 15:00:30",12.5,12.69,"2023-02-04 15:59:00",12.33,"2023-02-04 15:01:00",15.94,16,"2023-02-04 15:57:30",15.89,"2023-02-04 15:00:30",16.09,16.09,"2023-02-04 15:01:30",16.07,"2023-02-04 15:13:30",22.22,22.24,"2023-02-04 15:02:30",22.2,"2023-02-04 15:37:30",19.33,19.34,"2023-02-04 15:02:00",19.32,"2023-02-04 15:48:30",21.45887,0,2.144,121.3,47.84,221,5.6,"2023-02-04 15:10:30",0,"2023-02-04 15:20:00",3.607,138.3,38.7,174,7.9,"2023-02-04 15:49:30",0,"2023-02-04 15:46:30",4.742,2.218
"2023-02-04 17:00:00",23095,37.63,"2023-02-04 16:10:30",11.61,11.98,"2023-02-04 16:38:30",0.397,"2023-02-04 16:41:00",968,36.11,37.08,"2023-02-04 16:55:00",35.38,"2023-02-04 16:43:00",31.72,34.72,"2023-02-04 16:45:00",29.22,"2023-02-04 16:29:00",46.91,47.15,"2023-02-04 16:10:00",46.73,"2023-02-04 16:45:00",38.49,39.4,"2023-02-04 16:58:00",37.49,"2023-02-04 16:00:30",34.75,35.21,"2023-02-04 16:59:00",34.37,"2023-02-04 16:02:00",35.15,35.33,"2023-02-04 16:54:30",35.09,"2023-02-04 16:02:30",35.36,35.46,"2023-02-04 16:08:30",35.33,"2023-02-04 16:13:30",35.71,35.72,"2023-02-04 16:00:30",35.68,"2023-02-04 16:02:30",11.84,11.88,"2023-02-04 16:07:30",11.8,"2023-02-04 16:53:30",12.85,12.98,"2023-02-04 16:58:30",12.68,"2023-02-04 16:00:30",16.07,16.14,"2023-02-04 16:57:30",16,"2023-02-04 16:01:00",16.1,16.12,"2023-02-04 16:51:30",16.08,"2023-02-04 16:09:00",22.21,22.22,"2023-02-04 16:01:30",22.19,"2023-02-04 16:52:30",19.3,19.32,"2023-02-04 16:00:30",19.29,"2023-02-04 16:55:00",15.44599,0,2.295,133.7,46.01,192,5.3,"2023-02-04 16:12:30",0.3,"2023-02-04 16:52:30",4.169,144.3,35.38,174,8.3,"2023-02-04 16:29:00",0,"2023-02-04 16:45:30",3.44,1.363
"2023-02-04 18:00:00",23096,37.48,"2023-02-04 17:33:30",11.57,11.76,"2023-02-04 17:34:30",0.262,"2023-02-04 17:58:00",968,36.79,37.55,"2023-02-04 17:52:30",35.53,"2023-02-04 17:36:30",31.86,34.35,"2023-02-04 17:38:00",30.14,"2023-02-04 17:51:30",47.56,48.12,"2023-02-04 17:56:00",46.73,"2023-02-04 17:00:30",39.99,40.66,"2023-02-04 17:58:30",39.4,"2023-02-04 17:00:30",35.59,36.02,"2023-02-04 17:56:00",35.18,"2023-02-04 17:00:30",35.35,35.54,"2023-02-04 18:00:00",35.21,"2023-02-04 17:02:00",35.34,35.38,"2023-02-04 17:05:30",35.33,"2023-02-04 17:01:00",35.71,35.72,"2023-02-04 17:00:30",35.66,"2023-02-04 17:17:00",11.84,11.87,"2023-02-04 17:35:30",11.8,"2023-02-04 17:04:30",13.11,13.22,"2023-02-04 17:55:30",12.99,"2023-02-04 17:00:30",16.22,16.3,"2023-02-04 17:59:30",16.14,"2023-02-04 17:01:00",16.14,16.16,"2023-02-04 17:50:30",16.11,"2023-02-04 17:01:30",22.2,22.2,"2023-02-04 17:02:30",22.19,"2023-02-04 17:18:00",19.28,19.3,"2023-02-04 17:02:30",19.27,"2023-02-04 17:55:30",14.9561,0,2.219,145.4,42.62,137,5.4,"2023-02-04 17:11:00",0,"2023-02-04 17:52:30",4.265,150.4,31.17,141,7.9,"2023-02-04 17:49:00",1.2,"2023-02-04 17:01:00",3.361,0.468
"2023-02-04 19:00:00",23097,39,"2023-02-04 18:00:30",11.39,11.52,"2023-02-04 18:52:00",0.224,"2023-02-04 18:50:00",967,36.29,37.34,"2023-02-04 18:16:30",35.66,"2023-02-04 18:32:30",31.27,33.4,"2023-02-04 18:04:30",29.34,"2023-02-04 18:44:30",47.44,48.06,"2023-02-04 18:01:00",46.52,"2023-02-04 18:59:00",41.15,41.55,"2023-02-04 18:58:30",40.66,"2023-02-04 18:00:30",36.41,36.83,"2023-02-04 18:56:00",36.02,"2023-02-04 18:00:30",35.62,35.78,"2023-02-04 18:43:30",35.47,"2023-02-04 18:01:30",35.36,35.43,"2023-02-04 18:43:30",35.33,"2023-02-04 18:00:30",35.68,35.72,"2023-02-04 18:01:30",35.58,"2023-02-04 18:47:30",11.71,11.83,"2023-02-04 18:00:30",11.55,"2023-02-04 18:59:30",13.31,13.39,"2023-02-04 18:59:00",13.22,"2023-02-04 18:00:30",16.37,16.43,"2023-02-04 18:54:00",16.3,"2023-02-04 18:00:30",16.19,16.23,"2023-02-04 18:58:30",16.16,"2023-02-04 18:03:30",22.2,22.22,"2023-02-04 18:58:30",22.18,"2023-02-04 18:09:00",19.27,19.29,"2023-02-04 18:05:30",19.26,"2023-02-04 18:51:30",8.168289,0,1.842,146.4,49.78,315,4,"2023-02-04 18:17:30",0.3,"2023-02-04 18:03:30",3.577,156.5,29.57,228,7.5,"2023-02-04 18:45:00",0.3,"2023-02-04 18:04:00",0.927,0.012
"2023-02-04 20:00:00",23098,39.99,"2023-02-04 19:32:30",11.41,11.64,"2023-02-04 19:46:00",0.191,"2023-02-04 19:47:30",967,36.37,37.05,"2023-02-04 19:16:30",35.59,"2023-02-04 19:52:00",32.19,34.6,"2023-02-04 19:55:30",29.8,"2023-02-04 19:10:00",45.42,46.52,"2023-02-04 19:00:30",44.27,"2023-02-04 19:59:30",41.72,41.86,"2023-02-04 19:37:30",41.5,"2023-02-04 19:00:30",37.15,37.49,"2023-02-04 19:58:00",36.8,"2023-02-04 19:01:30",35.91,36.15,"2023-02-04 19:54:30",35.7,"2023-02-04 19:00:30",35.48,35.55,"2023-02-04 19:44:00",35.33,"2023-02-04 19:04:00",35.64,35.72,"2023-02-04 19:01:30",35.56,"2023-02-04 19:24:30",11.35,11.55,"2023-02-04 19:00:30",11.16,"2023-02-04 19:57:00",13.42,13.45,"2023-02-04 19:55:30",13.39,"2023-02-04 19:02:30",16.5,16.56,"2023-02-04 19:58:30",16.43,"2023-02-04 19:00:30",16.27,16.3,"2023-02-04 19:53:30",16.23,"2023-02-04 19:01:00",22.21,22.22,"2023-02-04 19:48:00",22.19,"2023-02-04 19:03:30",19.27,19.28,"2023-02-04 19:24:30",19.25,"2023-02-04 19:43:30",6.581443,0,2.122,135.6,41.52,195,4.9,"2023-02-04 19:11:30",0,"2023-02-04 19:41:00",4.433,148.1,26.39,204,8.9,"2023-02-04 19:39:00",0.7,"2023-02-04 19:49:30",0.752,0
"2023-02-04 21:00:00",23099,42.07,"2023-02-04 20:01:00",10.94,9.66,"2023-02-04 21:00:00",0,"2023-02-04 20:56:30",967,34.79,36.15,"2023-02-04 20:01:30",33.67,"2023-02-04 20:58:30",33.86,35.36,"2023-02-04 20:49:00",31.67,"2023-02-04 20:01:00",43.31,44.29,"2023-02-04 20:01:30",41.95,"2023-02-04 20:59:30",41.57,41.79,"2023-02-04 20:00:30",41.39,"2023-02-04 20:57:00",37.69,37.85,"2023-02-04 20:54:30",37.39,"2023-02-04 20:01:30",36.27,36.54,"2023-02-04 20:55:00",36.11,"2023-02-04 20:01:00",35.58,35.74,"2023-02-04 20:59:00",35.54,"2023-02-04 20:00:30",35.65,35.74,"2023-02-04 20:38:00",35.56,"2023-02-04 20:19:00",10.96,11.16,"2023-02-04 20:00:30",10.75,"2023-02-04 21:00:00",13.42,13.45,"2023-02-04 20:05:00",13.38,"2023-02-04 20:58:00",16.6,16.65,"2023-02-04 20:55:30",16.55,"2023-02-04 20:01:00",16.34,16.38,"2023-02-04 20:54:00",16.3,"2023-02-04 20:01:00",22.24,22.26,"2023-02-04 20:43:00",22.22,"2023-02-04 20:02:00",19.27,19.28,"2023-02-04 20:19:30",19.26,"2023-02-04 20:01:30",1.589332,0,2.003,140.9,32.62,82,4.8,"2023-02-04 20:20:30",0.3,"2023-02-04 20:32:00",3.826,155.4,18.54,126,7,"2023-02-04 20:28:30",0,"2023-02-04 20:14:00",0.221,0
"2023-02-04 22:00:00",23100,47.23,"2023-02-04 21:00:30",10.88,0.146,"2023-02-04 21:40:30",0,"2023-02-04 21:00:30",968,32.83,33.65,"2023-02-04 21:01:30",32.15,"2023-02-04 21:46:00",37.52,40.51,"2023-02-04 21:59:00",34.74,"2023-02-04 21:05:00",40.73,42,"2023-02-04 21:02:30",39.55,"2023-02-04 21:58:30",41.02,41.39,"2023-02-04 21:02:30",40.64,"2023-02-04 21:52:00",38,38.2,"2023-02-04 21:58:30",37.79,"2023-02-04 21:04:00",36.59,36.76,"2023-02-04 21:59:30",36.46,"2023-02-04 21:04:00",35.73,35.76,"2023-02-04 21:51:00",35.66,"2023-02-04 21:00:30",35.69,35.72,"2023-02-04 21:05:30",35.61,"2023-02-04 21:41:30",10.54,10.74,"2023-02-04 21:00:30",10.34,"2023-02-04 22:00:00",13.35,13.4,"2023-02-04 21:00:30",13.28,"2023-02-04 22:00:00",16.66,16.69,"2023-02-04 21:59:00",16.63,"2023-02-04 21:04:30",16.42,16.45,"2023-02-04 21:56:30",16.37,"2023-02-04 21:00:30",22.28,22.3,"2023-02-04 21:51:00",22.25,"2023-02-04 21:01:00",19.27,19.28,"2023-02-04 21:18:00",19.26,"2023-02-04 21:01:00",0.01320303,0,1.353,140.8,23.91,115,3.5,"2023-02-04 21:03:30",0,"2023-02-04 21:23:00",2.545,158.7,17.72,159,6.1,"2023-02-04 21:05:00",0,"2023-02-04 21:31:00",0.027,0
"2023-02-04 23:00:00",23101,51.76,"2023-02-04 22:00:30",10.86,0.167,"2023-02-04 22:02:30",0,"2023-02-04 22:00:30",969,30.99,31.75,"2023-02-04 22:00:30",30.33,"2023-02-04 22:58:30",42.85,46.75,"2023-02-04 22:59:00",40.04,"2023-02-04 22:00:30",38.55,39.55,"2023-02-04 22:00:30",37.67,"2023-02-04 22:58:00",40.14,40.66,"2023-02-04 22:00:30",39.64,"2023-02-04 22:58:00",38.15,38.25,"2023-02-04 22:30:00",38.03,"2023-02-04 22:00:30",36.86,37.01,"2023-02-04 22:56:30",36.72,"2023-02-04 22:00:30",35.86,35.94,"2023-02-04 22:28:30",35.74,"2023-02-04 22:00:30",35.71,35.72,"2023-02-04 22:00:30",35.67,"2023-02-04 22:06:30",10.17,10.33,"2023-02-04 22:00:30",10.01,"2023-02-04 23:00:00",13.22,13.28,"2023-02-04 22:00:30",13.14,"2023-02-04 22:55:30",16.68,16.69,"2023-02-04 22:02:00",16.67,"2023-02-04 22:04:30",16.48,16.51,"2023-02-04 22:56:00",16.45,"2023-02-04 22:00:30",22.32,22.34,"2023-02-04 22:53:00",22.3,"2023-02-04 22:00:30",19.29,19.3,"2023-02-04 22:35:30",19.28,"2023-02-04 22:00:30",0.003011724,0,1.09,147,34.43,175,3.3,"2023-02-04 22:58:30",0,"2023-02-04 22:05:00",NAN,165.1,44.87,NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",0.011,0
"2023-02-05 00:00:00",23102,52.11,"2023-02-04 23:58:30",10.84,0.159,"2023-02-04 23:05:00",0,"2023-02-04 23:00:30",969,30.55,31.49,"2023-02-04 23:01:30",29.81,"2023-02-04 23:42:00",49.89,52.06,"2023-02-05 00:00:00",47.81,"2023-02-04 23:01:00",36.91,37.67,"2023-02-04 23:00:30",36.2,"2023-02-04 23:58:00",39.18,39.66,"2023-02-04 23:00:30",38.72,"2023-02-04 23:59:30",38.04,38.19,"2023-02-04 23:00:30",37.94,"2023-02-04 23:32:00",37.07,37.18,"2023-02-04 23:51:00",36.93,"2023-02-04 23:00:30",36.02,36.14,"2023-02-04 23:51:30",35.94,"2023-02-04 23:00:30",35.72,35.79,"2023-02-04 23:55:30",35.68,"2023-02-04 23:16:00",9.88,10.01,"2023-02-04 23:00:30",9.76,"2023-02-04 23:58:30",13.07,13.15,"2023-02-04 23:01:00",12.99,"2023-02-04 23:59:00",16.67,16.69,"2023-02-04 23:01:00",16.65,"2023-02-04 23:56:00",16.53,16.54,"2023-02-04 23:50:00",16.51,"2023-02-04 23:00:30",22.36,22.38,"2023-02-04 23:49:30",22.34,"2023-02-04 23:00:30",19.31,19.32,"2023-02-04 23:53:00",19.3,"2023-02-04 23:00:30",0.002588117,0,2.123,137.1,28.07,147,5.7,"2023-02-04 23:42:30",0,"2023-02-04 23:31:00",NAN,0,0,NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",0.04,0
"2023-02-05 01:00:00",23103,52.1,"2023-02-05 00:02:00",10.83,0.183,"2023-02-05 00:09:30",0,"2023-02-05 00:00:30",970,29.17,30.27,"2023-02-05 00:16:30",28.24,"2023-02-05 01:00:00",55.6,59.94,"2023-02-05 01:00:00",51.53,"2023-02-05 00:04:30",35.61,36.22,"2023-02-05 00:02:00",35.01,"2023-02-05 00:57:30",38.26,38.75,"2023-02-05 00:00:30",37.73,"2023-02-05 01:00:00",37.84,38.01,"2023-02-05 00:02:30",37.71,"2023-02-05 00:59:30",37.18,37.3,"2023-02-05 00:56:30",37.12,"2023-02-05 00:11:00",36.14,36.19,"2023-02-05 00:51:30",36.12,"2023-02-05 00:01:30",35.79,35.92,"2023-02-05 00:58:30",35.7,"2023-02-05 00:03:30",9.64,9.75,"2023-02-05 00:01:00",9.53,"2023-02-05 00:58:30",12.92,13,"2023-02-05 00:01:30",12.86,"2023-02-05 00:52:30",16.64,16.67,"2023-02-05 00:14:00",16.6,"2023-02-05 00:58:00",16.56,16.57,"2023-02-05 00:57:00",16.54,"2023-02-05 00:01:30",22.4,22.43,"2023-02-05 00:54:30",22.37,"2023-02-05 00:00:30",19.33,19.34,"2023-02-05 00:34:30",19.31,"2023-02-05 00:02:30",0.002597544,0,1.607,126.3,30.42,107,5,"2023-02-05 00:08:00",0,"2023-02-05 00:12:30",NAN,0,0,NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",0.019,0
"2023-02-05 02:00:00",23104,52.58,"2023-02-05 01:00:30",10.81,0.207,"2023-02-05 01:00:30",0,"2023-02-05 01:00:30",970,27.92,29.15,"2023-02-05 01:01:30",27.01,"2023-02-05 02:00:00",64.57,67.96,"2023-02-05 01:59:00",59.78,"2023-02-05 01:00:30",34.53,35.06,"2023-02-05 01:02:00",33.98,"2023-02-05 01:59:30",37.43,37.8,"2023-02-05 01:07:30",37.02,"2023-02-05 01:59:00",37.58,37.82,"2023-02-05 01:02:00",37.39,"2023-02-05 01:51:00",37.29,37.35,"2023-02-05 01:32:30",37.15,"2023-02-05 01:05:00",36.28,36.36,"2023-02-05 01:48:00",36.14,"2023-02-05 01:00:30",35.9,35.92,"2023-02-05 01:03:30",35.82,"2023-02-05 01:13:30",9.44,9.53,"2023-02-05 01:00:30",9.34,"2023-02-05 01:59:30",12.78,12.86,"2023-02-05 01:00:30",12.7,"2023-02-05 01:56:00",16.58,16.62,"2023-02-05 01:03:30",16.55,"2023-02-05 02:00:00",16.57,16.58,"2023-02-05 01:57:30",16.56,"2023-02-05 01:04:30",22.43,22.45,"2023-02-05 01:51:30",22.41,"2023-02-05 01:01:30",19.34,19.35,"2023-02-05 01:44:00",19.33,"2023-02-05 01:02:00",0.002646695,0,1.689,116.4,37.4,176,5.1,"2023-02-05 01:27:00",0,"2023-02-05 01:30:00",NAN,0,0,NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",0.013,0
"2023-02-05 03:00:00",23105,53.12,"2023-02-05 02:03:00",10.79,0.237,"2023-02-05 02:05:00",0,"2023-02-05 02:00:30",969,26.77,28.12,"2023-02-05 02:01:30",26.02,"2023-02-05 03:00:00",70.41,72.71,"2023-02-05 03:00:00",67.32,"2023-02-05 02:00:30",33.51,34.02,"2023-02-05 02:00:30",32.99,"2023-02-05 02:59:00",36.68,37.04,"2023-02-05 02:06:30",36.34,"2023-02-05 02:55:00",37.27,37.44,"2023-02-05 02:00:30",36.99,"2023-02-05 02:59:00",37.28,37.37,"2023-02-05 02:20:00",37.16,"2023-02-05 02:51:00",36.35,36.42,"2023-02-05 02:52:30",36.32,"2023-02-05 02:05:30",35.92,36.02,"2023-02-05 02:55:30",35.87,"2023-02-05 02:49:30",9.25,9.34,"2023-02-05 02:00:30",9.17,"2023-02-05 02:59:30",12.65,12.72,"2023-02-05 02:01:30",12.57,"2023-02-05 02:58:30",16.52,16.56,"2023-02-05 02:00:30",16.49,"2023-02-05 02:52:30",16.57,16.58,"2023-02-05 02:05:00",16.56,"2023-02-05 02:32:00",22.46,22.48,"2023-02-05 02:48:00",22.44,"2023-02-05 02:01:00",19.37,19.39,"2023-02-05 03:00:00",19.35,"2023-02-05 02:03:30",0.002699156,0,1.711,111,37.59,150,5.4,"2023-02-05 02:50:30",0,"2023-02-05 02:16:00",NAN,0,0,NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",0.008,0
"2023-02-05 04:00:00",23106,53.31,"2023-02-05 03:02:30",10.79,0.266,"2023-02-05 03:02:00",0,"2023-02-05 03:00:30",969,25.25,26.05,"2023-02-05 03:01:30",24.47,"2023-02-05 04:00:00",74.44,77.03,"2023-02-05 04:00:00",71.95,"2023-02-05 03:00:30",32.54,33.01,"2023-02-05 03:01:00",32.03,"2023-02-05 03:59:00",35.96,36.37,"2023-02-05 03:00:30",35.58,"2023-02-05 03:59:30",36.93,37.06,"2023-02-05 03:09:00",36.73,"2023-02-05 03:59:30",37.18,37.31,"2023-02-05 03:15:30",37.13,"2023-02-05 03:16:00",36.42,36.52,"2023-02-05 03:37:00",36.33,"2023-02-05 03:13:00",35.99,36.1,"2023-02-05 03:46:30",35.9,"2023-02-05 03:05:00",9.08,9.17,"2023-02-05 03:00:30",8.99,"2023-02-05 03:59:00",12.52,12.59,"2023-02-05 03:02:00",12.46,"2023-02-05 03:53:30",16.46,16.5,"2023-02-05 03:00:30",16.42,"2023-02-05 03:59:30",16.57,16.58,"2023-02-05 03:02:00",16.56,"2023-02-05 03:51:00",22.48,22.49,"2023-02-05 03:36:00",22.47,"2023-02-05 03:02:30",19.38,19.4,"2023-02-05 03:59:00",19.37,"2023-02-05 03:00:30",0.002701079,0,NAN,130.9,87.3,NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,0,0,NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,0
"2023-02-05 05:00:00",23107,54.46,"2023-02-05 04:01:00",10.77,0.354,"2023-02-05 04:13:30",0,"2023-02-05 04:00:30",969,23.92,24.59,"2023-02-05 04:01:30",23.28,"2023-02-05 04:58:00",79.04,81.6,"2023-02-05 04:59:00",76.44,"2023-02-05 04:00:30",31.58,32.05,"2023-02-05 04:00:30",31.13,"2023-02-05 04:56:00",35.24,35.58,"2023-02-05 04:00:30",34.92,"2023-02-05 04:59:00",36.57,36.83,"2023-02-05 04:00:30",36.37,"2023-02-05 05:00:00",37.12,37.17,"2023-02-05 04:14:00",37,"2023-02-05 04:59:30",36.49,36.55,"2023-02-05 04:19:00",36.37,"2023-02-05 04:10:00",36.08,36.13,"2023-02-05 04:11:00",35.97,"2023-02-05 04:02:30",8.92,9,"2023-02-05 04:01:00",8.84,"2023-02-05 05:00:00",12.41,12.47,"2023-02-05 04:00:30",12.34,"2023-02-05 05:00:00",16.39,16.43,"2023-02-05 04:01:30",16.36,"2023-02-05 04:57:00",16.55,16.56,"2023-02-05 04:00:30",16.53,"2023-02-05 04:55:30",22.48,22.51,"2023-02-05 04:25:30",22.47,"2023-02-05 04:05:00",19.39,19.4,"2023-02-05 04:30:00",19.38,"2023-02-05 04:00:30",0.002892738,0,NAN,0,0,NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,0,0,NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,0
"2023-02-05 06:00:00",23108,55.01,"2023-02-05 05:37:00",10.76,0.363,"2023-02-05 05:06:00",0,"2023-02-05 05:00:30",969,23.08,23.4,"2023-02-05 05:01:30",22.71,"2023-02-05 05:59:00",82.2,83.4,"2023-02-05 05:58:00",80.8,"2023-02-05 05:02:00",30.73,31.15,"2023-02-05 05:00:30",30.3,"2023-02-05 06:00:00",34.57,34.95,"2023-02-05 05:00:30",34.22,"2023-02-05 05:58:30",36.2,36.42,"2023-02-05 05:00:30",36.02,"2023-02-05 05:51:00",36.97,37.1,"2023-02-05 05:03:00",36.93,"2023-02-05 05:26:00",36.51,36.55,"2023-02-05 05:01:30",36.42,"2023-02-05 05:31:30",36.12,36.13,"2023-02-05 05:00:30",36.07,"2023-02-05 05:28:00",8.78,8.84,"2023-02-05 05:00:30",8.71,"2023-02-05 06:00:00",12.29,12.35,"2023-02-05 05:00:30",12.24,"2023-02-05 05:59:00",16.33,16.37,"2023-02-05 05:00:30",16.29,"2023-02-05 05:58:00",16.53,16.55,"2023-02-05 05:06:00",16.51,"2023-02-05 05:55:30",22.49,22.49,"2023-02-05 05:00:30",22.48,"2023-02-05 05:01:00",19.41,19.42,"2023-02-05 05:44:00",19.4,"2023-02-05 05:00:30",0.002896328,0,NAN,0,0,NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,0,0,NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,0
"2023-02-05 07:00:00",23109,54.51,"2023-02-05 07:00:00",10.75,0.344,"2023-02-05 06:53:00",0,"2023-02-05 06:00:30",969,22.52,22.76,"2023-02-05 06:01:30",22.38,"2023-02-05 06:59:00",84.9,86.1,"2023-02-05 06:51:30",82.6,"2023-02-05 06:02:00",29.99,30.32,"2023-02-05 06:01:00",29.67,"2023-02-05 06:52:30",33.93,34.2,"2023-02-05 06:01:00",33.66,"2023-02-05 06:56:30",35.84,36.02,"2023-02-05 06:00:30",35.61,"2023-02-05 06:56:30",36.86,36.97,"2023-02-05 06:14:30",36.72,"2023-02-05 06:49:00",36.48,36.55,"2023-02-05 06:02:30",36.4,"2023-02-05 06:46:00",36.12,36.13,"2023-02-05 06:24:00",36.07,"2023-02-05 06:11:30",8.65,8.72,"2023-02-05 06:00:30",8.59,"2023-02-05 07:00:00",12.18,12.25,"2023-02-05 06:01:00",12.12,"2023-02-05 06:58:30",16.25,16.29,"2023-02-05 06:01:00",16.22,"2023-02-05 06:50:30",16.5,16.51,"2023-02-05 06:00:30",16.49,"2023-02-05 06:35:30",22.49,22.5,"2023-02-05 06:16:00",22.48,"2023-02-05 06:10:00",19.42,19.44,"2023-02-05 06:54:30",19.41,"2023-02-05 06:01:00",0.002668647,0,NAN,0,0,NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,0,0,NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,0.139
"2023-02-05 08:00:00",23110,54.28,"2023-02-05 07:47:00",10.74,0.333,"2023-02-05 07:31:30",0,"2023-02-05 07:00:30",970,21.94,22.49,"2023-02-05 07:01:30",21.47,"2023-02-05 07:59:00",87.3,88.5,"2023-02-05 07:59:30",85.2,"2023-02-05 07:02:00",29.36,29.69,"2023-02-05 07:01:30",29.04,"2023-02-05 07:53:30",33.35,33.67,"2023-02-05 07:02:00",33.09,"2023-02-05 07:47:30",35.47,35.64,"2023-02-05 07:00:30",35.21,"2023-02-05 08:00:00",36.7,36.78,"2023-02-05 07:11:00",36.52,"2023-02-05 07:59:00",36.42,36.52,"2023-02-05 07:11:30",36.34,"2023-02-05 07:22:30",36.12,36.16,"2023-02-05 07:30:00",36.07,"2023-02-05 07:18:30",8.54,8.59,"2023-02-05 07:00:30",8.48,"2023-02-05 08:00:00",12.08,12.13,"2023-02-05 07:00:30",12.02,"2023-02-05 07:59:00",16.19,16.22,"2023-02-05 07:00:30",16.14,"2023-02-05 08:00:00",16.47,16.49,"2023-02-05 07:00:30",16.45,"2023-02-05 07:55:30",22.49,22.5,"2023-02-05 07:03:30",22.47,"2023-02-05 07:34:30",19.43,19.45,"2023-02-05 07:33:00",19.43,"2023-02-05 07:00:30",0.002410559,0,NAN,0,0,NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,0,0,NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,0.924
"2023-02-05 09:00:00",23111,53.6,"2023-02-05 09:00:00",10.72,0.508,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",970,21.45,21.83,"2023-02-05 08:59:30",21.27,"2023-02-05 08:07:30",89.4,90.4,"2023-02-05 08:37:30",87.8,"2023-02-05 08:01:00",28.74,29.06,"2023-02-05 08:01:00",28.42,"2023-02-05 08:53:00",32.81,33.14,"2023-02-05 08:01:00",32.48,"2023-02-05 08:58:00",35.1,35.31,"2023-02-05 08:01:00",34.9,"2023-02-05 08:59:30",36.54,36.64,"2023-02-05 08:02:30",36.47,"2023-02-05 08:51:30",36.36,36.42,"2023-02-05 08:13:30",36.32,"2023-02-05 08:46:00",36.11,36.18,"2023-02-05 08:47:00",36.05,"2023-02-05 08:07:30",8.44,8.49,"2023-02-05 08:00:30",8.4,"2023-02-05 08:57:00",11.98,12.04,"2023-02-05 08:06:30",11.94,"2023-02-05 08:59:00",16.12,16.16,"2023-02-05 08:01:00",16.07,"2023-02-05 08:59:00",16.43,16.46,"2023-02-05 08:03:00",16.4,"2023-02-05 08:54:30",22.48,22.49,"2023-02-05 08:01:00",22.47,"2023-02-05 08:49:00",19.44,19.45,"2023-02-05 08:13:30",19.43,"2023-02-05 08:07:30",0.1917704,0,NAN,0,0,NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,0,0,NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,1.809
"2023-02-05 10:00:00",23112,40.78,"2023-02-05 10:00:00",10.72,10.82,"2023-02-05 09:01:30",0.001,"2023-02-05 09:53:00",971,23.83,26.36,"2023-02-05 09:58:00",21.79,"2023-02-05 09:01:00",82.2,88.9,"2023-02-05 09:05:00",73.95,"2023-02-05 09:59:00",28.46,28.67,"2023-02-05 09:57:00",28.42,"2023-02-05 09:00:30",32.34,32.59,"2023-02-05 09:01:30",32.06,"2023-02-05 09:49:30",34.74,34.98,"2023-02-05 09:01:00",34.6,"2023-02-05 09:39:30",36.36,36.52,"2023-02-05 09:01:00",36.28,"2023-02-05 09:57:30",36.33,36.36,"2023-02-05 09:39:00",36.27,"2023-02-05 09:51:30",36.12,36.15,"2023-02-05 09:06:00",36.07,"2023-02-05 09:44:00",8.37,8.4,"2023-02-05 09:00:30",8.36,"2023-02-05 09:31:30",11.89,11.94,"2023-02-05 09:00:30",11.85,"2023-02-05 09:58:30",16.05,16.09,"2023-02-05 09:03:00",16.01,"2023-02-05 09:59:30",16.39,16.41,"2023-02-05 09:02:00",16.36,"2023-02-05 09:57:00",22.45,22.47,"2023-02-05 09:00:30",22.43,"2023-02-05 09:58:30",19.44,19.45,"2023-02-05 09:06:00",19.44,"2023-02-05 09:03:30",3.45312,0,NAN,96,61.81,78,NAN,"2023-02-05 09:47:00",NAN,"2023-02-05 09:47:00",NAN,0,0,NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,2.577
"2023-02-05 11:00:00",23113,36.71,"2023-02-05 10:46:30",10.72,10.84,"2023-02-05 10:06:00",0.001,"2023-02-05 10:04:00",972,27.12,28.61,"2023-02-05 10:10:00",25.72,"2023-02-05 10:00:30",70.08,75.27,"2023-02-05 10:01:00",66.85,"2023-02-05 10:39:30",29.39,30.48,"2023-02-05 11:00:00",28.63,"2023-02-05 10:01:00",31.98,32.18,"2023-02-05 10:00:30",31.84,"2023-02-05 10:53:30",34.42,34.62,"2023-02-05 10:07:00",34.19,"2023-02-05 10:55:00",36.16,36.32,"2023-02-05 10:05:30",36.09,"2023-02-05 10:53:00",36.21,36.34,"2023-02-05 10:03:00",36.14,"2023-02-05 10:34:30",36.11,36.15,"2023-02-05 10:04:30",36.05,"2023-02-05 10:08:00",8.46,8.58,"2023-02-05 11:00:00",8.38,"2023-02-05 10:00:30",11.82,11.85,"2023-02-05 10:01:00",11.8,"2023-02-05 10:55:00",15.98,16.01,"2023-02-05 10:00:30",15.95,"2023-02-05 10:49:00",16.34,16.36,"2023-02-05 10:09:00",16.31,"2023-02-05 10:56:30",22.43,22.45,"2023-02-05 10:01:00",22.41,"2023-02-05 10:46:00",19.43,19.45,"2023-02-05 10:09:00",19.42,"2023-02-05 10:58:00",7.504506,0,1.175,98.5,38.85,171,2.8,"2023-02-05 10:15:30",0,"2023-02-05 10:01:00",NAN,119.6,50.93,153,NAN,"2023-02-05 10:45:30",NAN,"2023-02-05 10:45:30",1.504,3.153
"2023-02-05 12:00:00",23114,38.71,"2023-02-05 11:00:30",11.38,13.05,"2023-02-05 11:50:30",0.523,"2023-02-05 11:35:00",972,27.89,29.03,"2023-02-05 11:57:00",26.94,"2023-02-05 11:12:00",65.71,70.59,"2023-02-05 11:11:00",61.63,"2023-02-05 11:58:30",31.46,32.55,"2023-02-05 12:00:00",30.51,"2023-02-05 11:00:30",31.97,32.18,"2023-02-05 11:56:00",31.84,"2023-02-05 11:09:30",34.11,34.26,"2023-02-05 11:03:00",33.99,"2023-02-05 11:41:00",35.99,36.22,"2023-02-05 11:01:30",35.85,"2023-02-05 12:00:00",36.14,36.19,"2023-02-05 11:06:00",36.1,"2023-02-05 11:57:30",36.12,36.14,"2023-02-05 11:41:30",36.07,"2023-02-05 11:11:30",8.72,8.86,"2023-02-05 11:59:30",8.58,"2023-02-05 11:00:30",11.82,11.84,"2023-02-05 11:51:30",11.8,"2023-02-05 11:01:30",15.93,15.96,"2023-02-05 11:00:30",15.9,"2023-02-05 11:57:30",16.29,16.31,"2023-02-05 11:03:00",16.26,"2023-02-05 11:59:30",22.4,22.43,"2023-02-05 11:01:00",22.38,"2023-02-05 11:52:30",19.42,19.43,"2023-02-05 11:01:00",19.41,"2023-02-05 11:55:30",9.356439,0,1.604,95.4,38.51,95,3.8,"2023-02-05 11:49:00",0,"2023-02-05 11:19:30",2.663,107.5,26.71,100,5.4,"2023-02-05 11:49:00",0,"2023-02-05 11:25:00",1.884,3.497
"2023-02-05 13:00:00",23115,34.98,"2023-02-05 12:52:00",11.47,12.44,"2023-02-05 12:30:30",0.352,"2023-02-05 12:17:30",971,30.03,31.19,"2023-02-05 12:58:30",28.56,"2023-02-05 12:07:00",57.94,62.59,"2023-02-05 12:06:30",53.9,"2023-02-05 12:49:30",34.03,35.61,"2023-02-05 12:59:00",32.57,"2023-02-05 12:00:30",32.4,32.78,"2023-02-05 12:56:30",32.12,"2023-02-05 12:08:30",33.91,34.05,"2023-02-05 12:07:00",33.79,"2023-02-05 12:47:00",35.77,35.96,"2023-02-05 12:03:00",35.7,"2023-02-05 12:15:30",36.06,36.16,"2023-02-05 12:12:00",35.94,"2023-02-05 12:41:30",36.11,36.13,"2023-02-05 12:01:30",36.07,"2023-02-05 12:29:00",9.07,9.28,"2023-02-05 12:59:30",8.86,"2023-02-05 12:00:30",11.89,11.97,"2023-02-05 13:00:00",11.84,"2023-02-05 12:00:30",15.9,15.91,"2023-02-05 12:11:30",15.89,"2023-02-05 12:22:30",16.24,16.27,"2023-02-05 12:01:00",16.21,"2023-02-05 12:58:30",22.37,22.38,"2023-02-05 12:02:30",22.34,"2023-02-05 12:50:00",19.4,19.42,"2023-02-05 12:03:30",19.39,"2023-02-05 12:42:30",15.46462,0,1.578,104.1,52.3,51,4.2,"2023-02-05 12:25:00",0,"2023-02-05 12:47:00",2.639,116.9,42.92,89,6.4,"2023-02-05 12:25:00",0.3,"2023-02-05 12:47:00",3.224,3.564
"2023-02-05 14:00:00",23116,35.29,"2023-02-05 13:03:00",11.7,12.28,"2023-02-05 13:37:00",0.397,"2023-02-05 13:59:30",970,31.21,32.57,"2023-02-05 14:00:00",30.04,"2023-02-05 13:10:00",53.98,57.45,"2023-02-05 13:17:30",50.25,"2023-02-05 13:58:30",36.97,38.5,"2023-02-05 13:59:30",35.63,"2023-02-05 13:00:30",33.34,33.96,"2023-02-05 13:55:00",32.73,"2023-02-05 13:01:00",33.87,34.04,"2023-02-05 13:54:30",33.79,"2023-02-05 13:13:30",35.65,35.8,"2023-02-05 13:01:00",35.5,"2023-02-05 13:59:00",35.94,36.02,"2023-02-05 13:03:00",35.91,"2023-02-05 13:16:30",36.1,36.13,"2023-02-05 13:00:30",36.03,"2023-02-05 13:35:30",9.46,9.66,"2023-02-05 14:00:00",9.29,"2023-02-05 13:00:30",12.06,12.16,"2023-02-05 13:59:30",11.96,"2023-02-05 13:02:00",15.9,15.91,"2023-02-05 13:45:30",15.88,"2023-02-05 13:32:30",16.2,16.22,"2023-02-05 13:02:30",16.18,"2023-02-05 13:45:30",22.34,22.36,"2023-02-05 13:01:00",22.31,"2023-02-05 13:55:30",19.38,19.4,"2023-02-05 13:04:00",19.36,"2023-02-05 13:59:30",16.50667,0,1.361,90,59.56,43,3.9,"2023-02-05 13:33:30",0,"2023-02-05 13:16:00",2.185,105.7,53.26,84,5.6,"2023-02-05 13:37:30",0,"2023-02-05 13:26:00",3.517,3.352
"2023-02-05 15:00:00",23117,34.09,"2023-02-05 14:21:00",11.76,12.81,"2023-02-05 14:18:00",0.402,"2023-02-05 14:00:30",969,33.43,34.81,"2023-02-05 14:56:00",32.44,"2023-02-05 14:07:30",47.02,49.95,"2023-02-05 14:09:30",42.71,"2023-02-05 14:57:00",40.99,43.45,"2023-02-05 15:00:00",38.5,"2023-02-05 14:00:30",34.68,35.58,"2023-02-05 14:59:30",33.9,"2023-02-05 14:03:30",34.09,34.25,"2023-02-05 14:57:00",33.96,"2023-02-05 14:04:30",35.52,35.59,"2023-02-05 14:01:30",35.48,"2023-02-05 14:52:30",35.86,35.94,"2023-02-05 14:00:30",35.74,"2023-02-05 14:52:00",36.05,36.13,"2023-02-05 14:00:30",35.88,"2023-02-05 14:35:30",9.95,10.23,"2023-02-05 15:00:00",9.67,"2023-02-05 14:00:30",12.29,12.43,"2023-02-05 14:59:00",12.16,"2023-02-05 14:00:30",15.93,15.97,"2023-02-05 15:00:00",15.9,"2023-02-05 14:01:00",16.17,16.19,"2023-02-05 14:03:00",16.16,"2023-02-05 14:56:00",22.3,22.32,"2023-02-05 14:10:00",22.28,"2023-02-05 14:48:00",19.36,19.38,"2023-02-05 14:02:00",19.34,"2023-02-05 14:56:30",23.90698,0,1.823,60.9,61.17,98,6.4,"2023-02-05 14:17:30",0,"2023-02-05 14:09:00",3.052,70.67,46.36,97,7.8,"2023-02-05 14:17:30",0,"2023-02-05 14:34:30",5.177,2.881
"2023-02-05 16:00:00",23118,37.23,"2023-02-05 15:00:30",11.83,12.25,"2023-02-05 15:34:30",0.431,"2023-02-05 15:09:30",968,34.47,36.12,"2023-02-05 15:28:30",33.51,"2023-02-05 15:53:00",42.6,46.38,"2023-02-05 15:02:00",38.97,"2023-02-05 15:27:00",45.24,46.28,"2023-02-05 15:59:00",43.51,"2023-02-05 15:00:30",36.57,37.57,"2023-02-05 16:00:00",35.56,"2023-02-05 15:01:30",34.47,34.8,"2023-02-05 16:00:00",34.19,"2023-02-05 15:01:00",35.51,35.56,"2023-02-05 15:15:30",35.47,"2023-02-05 15:43:00",35.74,35.79,"2023-02-05 15:00:30",35.74,"2023-02-05 15:01:00",35.96,36.06,"2023-02-05 15:07:00",35.87,"2023-02-05 15:33:00",10.42,10.53,"2023-02-05 15:52:30",10.23,"2023-02-05 15:01:00",12.61,12.8,"2023-02-05 16:00:00",12.44,"2023-02-05 15:00:30",16.01,16.07,"2023-02-05 15:58:00",15.96,"2023-02-05 15:07:30",16.16,16.17,"2023-02-05 15:04:00",16.15,"2023-02-05 15:24:00",22.28,22.3,"2023-02-05 15:00:30",22.26,"2023-02-05 15:54:30",19.35,19.37,"2023-02-05 15:20:00",19.34,"2023-02-05 15:56:30",15.62579,0,1.445,175.3,85.1,240,5,"2023-02-05 15:03:30",0,"2023-02-05 15:10:00",2.285,162.7,85,245,6.4,"2023-02-05 15:03:30",0,"2023-02-05 15:16:00",3.456,2.194
"2023-02-05 17:00:00",23119,35.31,"2023-02-05 16:52:00",11.88,12.36,"2023-02-05 16:52:30",0.497,"2023-02-05 16:18:30",967,35.06,36.73,"2023-02-05 16:40:00",30.7,"2023-02-05 17:00:00",40.47,59.63,"2023-02-05 17:00:00",34.86,"2023-02-05 16:30:00",46.63,47.57,"2023-02-05 16:59:00",46.1,"2023-02-05 16:08:30",38.51,39.35,"2023-02-05 16:59:30",37.56,"2023-02-05 16:01:00",35.11,35.46,"2023-02-05 16:59:30",34.78,"2023-02-05 16:00:30",35.53,35.65,"2023-02-05 16:56:00",35.48,"2023-02-05 16:04:00",35.74,35.76,"2023-02-05 16:13:00",35.69,"2023-02-05 16:55:30",35.92,35.97,"2023-02-05 16:07:00",35.88,"2023-02-05 16:08:30",10.55,10.6,"2023-02-05 16:55:30",10.51,"2023-02-05 16:14:00",12.95,13.09,"2023-02-05 16:58:00",12.79,"2023-02-05 16:00:30",16.13,16.21,"2023-02-05 17:00:00",16.06,"2023-02-05 16:01:00",16.17,16.19,"2023-02-05 16:59:30",16.15,"2023-02-05 16:06:00",22.25,22.26,"2023-02-05 16:00:30",22.23,"2023-02-05 16:58:30",19.34,19.35,"2023-02-05 16:01:00",19.32,"2023-02-05 16:46:30",18.21914,0,1.885,196.1,75.56,44,7.3,"2023-02-05 16:54:00",0,"2023-02-05 16:07:00",3.573,207.4,70.93,75,12.2,"2023-02-05 16:53:30",0.3,"2023-02-05 16:39:30",4.024,1.349
"2023-02-05 18:00:00",23120,36.97,"2023-02-05 17:00:30",11.52,12.46,"2023-02-05 17:01:30",0.374,"2023-02-05 17:16:00",966,29.3,31.94,"2023-02-05 18:00:00",27.5,"2023-02-05 17:19:30",67.9,79.33,"2023-02-05 17:24:30",55.51,"2023-02-05 17:59:30",45.6,47.57,"2023-02-05 17:00:30",43.33,"2023-02-05 18:00:00",40,40.45,"2023-02-05 17:50:00",39.38,"2023-02-05 17:01:00",35.9,36.25,"2023-02-05 18:00:00",35.44,"2023-02-05 17:00:30",35.7,35.8,"2023-02-05 17:45:00",35.53,"2023-02-05 17:02:00",35.73,35.76,"2023-02-05 17:05:30",35.66,"2023-02-05 17:47:30",35.91,35.92,"2023-02-05 17:01:30",35.84,"2023-02-05 17:52:30",10.39,10.59,"2023-02-05 17:00:30",10.15,"2023-02-05 18:00:00",13.2,13.27,"2023-02-05 17:59:00",13.08,"2023-02-05 17:00:30",16.27,16.35,"2023-02-05 17:59:00",16.2,"2023-02-05 17:01:00",16.2,16.24,"2023-02-05 17:59:30",16.17,"2023-02-05 17:02:00",22.24,22.25,"2023-02-05 17:23:30",22.23,"2023-02-05 17:07:00",19.32,19.34,"2023-02-05 17:15:30",19.31,"2023-02-05 17:57:30",5.353323,0,2.248,57.43,18.86,99,6,"2023-02-05 17:01:00",0.5,"2023-02-05 17:58:30",3.939,65.88,18.66,79,10.6,"2023-02-05 17:05:00",1.1,"2023-02-05 17:58:00",1.087,0.46
"2023-02-05 19:00:00",23121,42.6,"2023-02-05 18:30:30",11.59,12.83,"2023-02-05 18:30:30",0.371,"2023-02-05 19:00:00",966,32.64,33.44,"2023-02-05 18:13:00",31.7,"2023-02-05 18:00:30",50.93,54.47,"2023-02-05 18:01:00",46.45,"2023-02-05 18:58:30",42.97,43.27,"2023-02-05 18:00:30",42.75,"2023-02-05 18:17:00",40.38,40.48,"2023-02-05 18:07:30",40.2,"2023-02-05 18:51:30",36.64,36.98,"2023-02-05 19:00:00",36.27,"2023-02-05 18:00:30",35.93,36.13,"2023-02-05 18:54:30",35.7,"2023-02-05 18:00:30",35.73,35.76,"2023-02-05 18:24:30",35.66,"2023-02-05 18:01:30",35.89,35.92,"2023-02-05 18:01:30",35.79,"2023-02-05 18:57:30",10.07,10.15,"2023-02-05 18:00:30",9.99,"2023-02-05 18:57:30",13.28,13.29,"2023-02-05 18:43:30",13.27,"2023-02-05 18:00:30",16.4,16.45,"2023-02-05 18:58:30",16.34,"2023-02-05 18:01:00",16.26,16.29,"2023-02-05 18:57:30",16.23,"2023-02-05 18:08:30",22.24,22.25,"2023-02-05 18:33:30",22.23,"2023-02-05 18:01:00",19.31,19.33,"2023-02-05 18:44:30",19.31,"2023-02-05 18:27:00",8.06959,0,2.053,82.4,34.98,139,6.1,"2023-02-05 18:14:30",0.4,"2023-02-05 18:58:00",4.688,105.7,17.57,128,10.2,"2023-02-05 18:14:30",1.1,"2023-02-05 18:56:30",0.833,0.012
"2023-02-05 20:00:00",23122,44.69,"2023-02-05 19:01:00",11.14,11.38,"2023-02-05 19:52:00",0.069,"2023-02-05 19:54:30",966,32.05,32.85,"2023-02-05 19:04:00",31.13,"2023-02-05 20:00:00",48.11,53.52,"2023-02-05 20:00:00",45.06,"2023-02-05 19:16:30",41.92,42.81,"2023-02-05 19:01:30",40.94,"2023-02-05 19:59:30",40.19,40.27,"2023-02-05 19:05:30",40.03,"2023-02-05 19:55:30",37.14,37.34,"2023-02-05 19:59:30",36.9,"2023-02-05 19:01:30",36.22,36.38,"2023-02-05 19:57:30",36.11,"2023-02-05 19:00:30",35.74,35.79,"2023-02-05 20:00:00",35.72,"2023-02-05 19:08:30",35.87,35.92,"2023-02-05 19:01:30",35.72,"2023-02-05 19:52:30",9.87,9.99,"2023-02-05 19:01:00",9.73,"2023-02-05 20:00:00",13.26,13.28,"2023-02-05 19:01:00",13.25,"2023-02-05 19:38:30",16.49,16.52,"2023-02-05 19:54:30",16.44,"2023-02-05 19:00:30",16.32,16.36,"2023-02-05 19:58:30",16.28,"2023-02-05 19:03:00",22.26,22.28,"2023-02-05 19:54:00",22.25,"2023-02-05 19:01:30",19.31,19.33,"2023-02-05 19:08:00",19.3,"2023-02-05 19:07:30",2.158414,0,1.434,96.5,35.35,154,4.1,"2023-02-05 19:16:00",0,"2023-02-05 19:16:30",3.769,116.4,19.7,182,6.1,"2023-02-05 19:36:00",0.5,"2023-02-05 19:57:30",0.248,0
"2023-02-05 21:00:00",23123,48.11,"2023-02-05 20:46:30",10.93,9.59,"2023-02-05 21:00:00",0,"2023-02-05 20:56:00",967,30.57,31.1,"2023-02-05 20:01:30",29.97,"2023-02-05 21:00:00",55.25,58.47,"2023-02-05 21:00:00",52.92,"2023-02-05 20:29:30",39.92,40.99,"2023-02-05 20:00:30",38.95,"2023-02-05 21:00:00",39.83,40.05,"2023-02-05 20:01:00",39.56,"2023-02-05 20:58:30",37.42,37.52,"2023-02-05 20:52:30",37.25,"2023-02-05 20:04:30",36.49,36.61,"2023-02-05 20:55:30",36.32,"2023-02-05 20:01:00",35.83,35.94,"2023-02-05 20:45:30",35.74,"2023-02-05 20:00:30",35.87,35.92,"2023-02-05 20:05:30",35.79,"2023-02-05 20:31:00",9.59,9.73,"2023-02-05 20:02:00",9.46,"2023-02-05 20:58:30",13.21,13.25,"2023-02-05 20:01:30",13.16,"2023-02-05 20:58:00",16.54,16.56,"2023-02-05 20:48:30",16.51,"2023-02-05 20:00:30",16.38,16.42,"2023-02-05 20:57:00",16.35,"2023-02-05 20:04:00",22.29,22.3,"2023-02-05 20:30:00",22.27,"2023-02-05 20:13:30",19.31,19.33,"2023-02-05 20:29:00",19.3,"2023-02-05 20:03:00",0.8457686,0,1.35,115.7,36.6,58,3.6,"2023-02-05 20:48:00",0,"2023-02-05 20:16:00",2.792,124.8,22.49,123,5.3,"2023-02-05 20:58:30",0.7,"2023-02-05 20:35:00",0.101,0
"2023-02-05 22:00:00",23124,49.02,"2023-02-05 21:00:30",10.88,0.192,"2023-02-05 21:47:30",0,"2023-02-05 21:00:30",967,29.17,29.98,"2023-02-05 21:00:30",28.53,"2023-02-05 21:59:30",59.99,62.66,"2023-02-05 21:57:00",58.41,"2023-02-05 21:00:30",38.08,38.97,"2023-02-05 21:00:30",37.22,"2023-02-05 21:58:30",39.18,39.59,"2023-02-05 21:01:30",38.77,"2023-02-05 21:59:00",37.57,37.64,"2023-02-05 21:22:30",37.42,"2023-02-05 21:01:00",36.7,36.8,"2023-02-05 21:53:30",36.52,"2023-02-05 21:02:00",35.95,36.07,"2023-02-05 22:00:00",35.91,"2023-02-05 21:05:00",35.89,35.92,"2023-02-05 21:03:00",35.79,"2023-02-05 21:08:30",9.33,9.46,"2023-02-05 21:00:30",9.2,"2023-02-05 21:59:30",13.11,13.17,"2023-02-05 21:00:30",13.05,"2023-02-05 21:59:30",16.56,16.58,"2023-02-05 21:08:30",16.55,"2023-02-05 21:13:00",16.43,16.47,"2023-02-05 21:58:00",16.41,"2023-02-05 21:00:30",22.32,22.34,"2023-02-05 21:55:00",22.3,"2023-02-05 21:01:00",19.32,19.33,"2023-02-05 21:39:00",19.31,"2023-02-05 21:04:30",0.01164896,0,1.438,89.6,29.03,88,3.8,"2023-02-05 21:16:00",0,"2023-02-05 21:46:30",3.283,111.2,12.74,101,6.5,"2023-02-05 21:06:30",0,"2023-02-05 21:31:00",0.013,0
"2023-02-05 23:00:00",23125,51.88,"2023-02-05 22:33:30",10.86,0.173,"2023-02-05 22:25:00",0,"2023-02-05 22:00:30",968,28.19,28.59,"2023-02-05 22:24:00",27.64,"2023-02-05 23:00:00",64.31,66.56,"2023-02-05 23:00:00",61.53,"2023-02-05 22:00:30",36.45,37.2,"2023-02-05 22:00:30",35.78,"2023-02-05 23:00:00",38.41,38.79,"2023-02-05 22:01:30",38,"2023-02-05 23:00:00",37.51,37.64,"2023-02-05 22:02:00",37.38,"2023-02-05 22:36:30",36.9,36.96,"2023-02-05 22:20:30",36.75,"2023-02-05 22:02:00",36.1,36.14,"2023-02-05 22:19:30",35.97,"2023-02-05 22:02:00",35.91,35.92,"2023-02-05 22:04:30",35.85,"2023-02-05 22:00:30",9.1,9.2,"2023-02-05 22:01:00",9,"2023-02-05 22:59:00",12.98,13.05,"2023-02-05 22:00:30",12.91,"2023-02-05 22:59:00",16.56,16.57,"2023-02-05 22:07:30",16.55,"2023-02-05 22:52:00",16.47,16.49,"2023-02-05 22:54:00",16.45,"2023-02-05 22:14:00",22.35,22.37,"2023-02-05 22:55:00",22.32,"2023-02-05 22:05:30",19.33,19.34,"2023-02-05 22:40:00",19.32,"2023-02-05 22:01:00",0.002196438,0,1.253,92.6,36.99,116,2.8,"2023-02-05 22:25:30",0,"2023-02-05 22:36:30",NAN,94.4,66.77,NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",0.004,0
"2023-02-06 00:00:00",23126,52.19,"2023-02-05 23:00:30",10.85,0.193,"2023-02-05 23:13:00",0,"2023-02-05 23:00:30",969,27.23,27.98,"2023-02-05 23:31:30",26.53,"2023-02-05 23:56:00",69.13,71.31,"2023-02-05 23:44:00",66.18,"2023-02-05 23:00:30",35.16,35.84,"2023-02-05 23:02:00",34.53,"2023-02-05 23:56:30",37.61,38.04,"2023-02-05 23:01:00",37.23,"2023-02-06 00:00:00",37.36,37.45,"2023-02-05 23:02:00",37.16,"2023-02-05 23:53:00",36.96,37.14,"2023-02-05 23:48:00",36.93,"2023-02-05 23:00:30",36.16,36.24,"2023-02-05 23:41:30",36.12,"2023-02-05 23:05:00",35.92,35.97,"2023-02-05 23:35:30",35.87,"2023-02-05 23:15:00",8.91,9,"2023-02-05 23:00:30",8.81,"2023-02-05 23:59:00",12.85,12.92,"2023-02-05 23:00:30",12.78,"2023-02-05 23:59:00",16.53,16.56,"2023-02-05 23:02:00",16.51,"2023-02-05 23:58:30",16.5,16.52,"2023-02-05 23:51:30",16.49,"2023-02-05 23:01:00",22.38,22.4,"2023-02-05 23:53:00",22.36,"2023-02-05 23:02:30",19.35,19.36,"2023-02-05 23:56:00",19.33,"2023-02-05 23:01:30",0.002508409,0,1.534,103.4,40.67,69,62,"2023-02-05 23:31:00",0,"2023-02-05 23:04:00",NAN,0,0,NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",0.006,0
"2023-02-06 01:00:00",23127,52.93,"2023-02-06 00:28:30",10.82,0.228,"2023-02-06 00:04:30",0,"2023-02-06 00:00:30",969,26.67,27.48,"2023-02-06 00:13:00",25.81,"2023-02-06 00:59:30",72.3,74.26,"2023-02-06 01:00:00",69.83,"2023-02-06 00:00:30",34.04,34.64,"2023-02-06 00:00:30",33.55,"2023-02-06 00:59:00",36.87,37.27,"2023-02-06 00:00:30",36.53,"2023-02-06 00:59:30",37.12,37.26,"2023-02-06 00:05:30",36.94,"2023-02-06 00:45:30",37.06,37.15,"2023-02-06 00:41:00",36.95,"2023-02-06 00:59:30",36.29,36.34,"2023-02-06 00:20:30",36.14,"2023-02-06 00:01:30",35.96,36.07,"2023-02-06 00:59:00",35.88,"2023-02-06 00:02:30",8.73,8.81,"2023-02-06 00:00:30",8.65,"2023-02-06 00:58:30",12.71,12.79,"2023-02-06 00:01:00",12.64,"2023-02-06 00:58:00",16.49,16.52,"2023-02-06 00:01:30",16.46,"2023-02-06 00:56:30",16.51,16.52,"2023-02-06 00:20:30",16.5,"2023-02-06 00:03:00",22.4,22.41,"2023-02-06 00:14:00",22.39,"2023-02-06 00:09:00",19.36,19.37,"2023-02-06 00:21:30",19.35,"2023-02-06 00:06:30",0.002435048,0,0.915,111.5,36.28,46,2.9,"2023-02-06 00:10:00",0,"2023-02-06 00:31:00",NAN,0,0,NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",-0.008,0
"2023-02-06 02:00:00",23128,53.17,"2023-02-06 02:00:00",10.81,0.256,"2023-02-06 01:25:30",0,"2023-02-06 01:00:30",970,25.52,26.32,"2023-02-06 01:46:30",25.23,"2023-02-06 01:54:30",76,78.16,"2023-02-06 01:58:00",73.73,"2023-02-06 01:01:00",33.09,33.61,"2023-02-06 01:01:00",32.57,"2023-02-06 01:59:30",36.15,36.59,"2023-02-06 01:01:30",35.77,"2023-02-06 01:56:00",36.86,37.03,"2023-02-06 01:01:00",36.63,"2023-02-06 01:59:00",37.05,37.13,"2023-02-06 01:10:00",36.95,"2023-02-06 01:41:30",36.34,36.37,"2023-02-06 01:45:30",36.32,"2023-02-06 01:05:30",36.07,36.13,"2023-02-06 01:10:30",35.94,"2023-02-06 01:24:30",8.59,8.65,"2023-02-06 01:00:30",8.52,"2023-02-06 01:55:30",12.58,12.66,"2023-02-06 01:01:00",12.53,"2023-02-06 01:57:00",16.44,16.47,"2023-02-06 01:03:30",16.41,"2023-02-06 01:58:00",16.51,16.53,"2023-02-06 01:39:30",16.51,"2023-02-06 01:01:30",22.42,22.44,"2023-02-06 01:51:00",22.41,"2023-02-06 01:02:30",19.37,19.38,"2023-02-06 01:42:00",19.35,"2023-02-06 01:04:00",0.002395404,0,0.958,76.54,36.75,55,50,"2023-02-06 01:01:00",0,"2023-02-06 01:04:00",NAN,0,0,NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",-0.009,0
"2023-02-06 03:00:00",23129,52.95,"2023-02-06 02:59:30",10.79,0.318,"2023-02-06 02:11:00",0,"2023-02-06 02:00:30",969,25.08,26.04,"2023-02-06 02:39:30",24.71,"2023-02-06 03:00:00",79.22,81.6,"2023-02-06 02:57:00",77.22,"2023-02-06 02:00:30",32.31,32.62,"2023-02-06 02:00:30",31.94,"2023-02-06 02:59:30",35.48,35.78,"2023-02-06 02:01:00",35.16,"2023-02-06 02:53:30",36.54,36.75,"2023-02-06 02:00:30",36.39,"2023-02-06 02:56:00",36.96,37.12,"2023-02-06 02:01:30",36.93,"2023-02-06 02:17:30",36.36,36.42,"2023-02-06 02:29:00",36.31,"2023-02-06 02:09:00",36.1,36.13,"2023-02-06 02:02:00",36,"2023-02-06 02:12:30",8.47,8.53,"2023-02-06 02:00:30",8.41,"2023-02-06 02:58:30",12.47,12.53,"2023-02-06 02:00:30",12.41,"2023-02-06 02:58:30",16.38,16.42,"2023-02-06 02:01:00",16.34,"2023-02-06 02:59:00",16.51,16.52,"2023-02-06 02:01:30",16.5,"2023-02-06 02:55:00",22.44,22.45,"2023-02-06 02:43:30",22.43,"2023-02-06 02:19:30",19.38,19.39,"2023-02-06 02:42:30",19.37,"2023-02-06 02:09:00",0.002253809,0,1.575,47.99,22.91,77,45,"2023-02-06 02:46:00",0,"2023-02-06 02:17:30",NAN,0,0,NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",-0.002,0
"2023-02-06 04:00:00",23130,52.75,"2023-02-06 04:00:00",10.79,0.324,"2023-02-06 03:58:00",0,"2023-02-06 03:00:30",969,24.37,24.65,"2023-02-06 03:01:30",24.2,"2023-02-06 04:00:00",82.2,83.6,"2023-02-06 03:50:30",80.4,"2023-02-06 03:00:30",31.62,31.97,"2023-02-06 03:00:30",31.34,"2023-02-06 03:49:00",34.85,35.16,"2023-02-06 03:00:30",34.53,"2023-02-06 03:54:00",36.21,36.42,"2023-02-06 03:00:30",36.02,"2023-02-06 03:52:00",36.93,36.96,"2023-02-06 03:28:00",36.88,"2023-02-06 03:57:30",36.38,36.45,"2023-02-06 03:07:30",36.33,"2023-02-06 03:10:00",36.11,36.13,"2023-02-06 03:00:30",36.07,"2023-02-06 03:02:00",8.36,8.41,"2023-02-06 03:02:00",8.32,"2023-02-06 04:00:00",12.36,12.41,"2023-02-06 03:00:30",12.3,"2023-02-06 04:00:00",16.32,16.35,"2023-02-06 03:01:30",16.29,"2023-02-06 03:46:00",16.49,16.5,"2023-02-06 03:00:30",16.47,"2023-02-06 03:51:00",22.45,22.45,"2023-02-06 03:02:30",22.43,"2023-02-06 03:34:30",19.39,19.41,"2023-02-06 03:42:00",19.39,"2023-02-06 03:00:30",0.00209912,0,NAN,0,0,NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,0,0,NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,0
"2023-02-06 05:00:00",23131,52.14,"2023-02-06 04:59:00",10.78,0.231,"2023-02-06 04:34:00",0,"2023-02-06 04:00:30",968,24.12,24.32,"2023-02-06 04:01:30",23.94,"2023-02-06 04:58:30",83.6,84.6,"2023-02-06 05:00:00",82.5,"2023-02-06 04:15:30",31.08,31.34,"2023-02-06 04:00:30",30.79,"2023-02-06 05:00:00",34.29,34.55,"2023-02-06 04:00:30",34.05,"2023-02-06 04:59:30",35.89,36.02,"2023-02-06 04:00:30",35.71,"2023-02-06 04:59:30",36.78,36.94,"2023-02-06 04:02:00",36.72,"2023-02-06 04:23:30",36.38,36.5,"2023-02-06 04:17:00",36.33,"2023-02-06 04:38:30",36.12,36.15,"2023-02-06 04:12:00",36.05,"2023-02-06 04:19:30",8.28,8.32,"2023-02-06 04:00:30",8.24,"2023-02-06 04:56:00",12.26,12.31,"2023-02-06 04:00:30",12.21,"2023-02-06 04:57:30",16.26,16.29,"2023-02-06 04:01:30",16.22,"2023-02-06 05:00:00",16.47,16.49,"2023-02-06 04:03:30",16.45,"2023-02-06 04:56:30",22.45,22.46,"2023-02-06 04:02:00",22.43,"2023-02-06 04:35:30",19.41,19.42,"2023-02-06 04:56:00",19.39,"2023-02-06 04:03:30",0.001707002,0,NAN,0,0,NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,0,0,NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,0
"2023-02-06 06:00:00",23132,52.13,"2023-02-06 05:07:30",10.76,0.24,"2023-02-06 05:43:00",0,"2023-02-06 05:00:30",968,23.7,24.06,"2023-02-06 05:01:30",23.42,"2023-02-06 06:00:00",85.7,87.2,"2023-02-06 05:58:00",83.9,"2023-02-06 05:00:30",30.52,30.85,"2023-02-06 05:01:30",30.27,"2023-02-06 05:58:30",33.77,34.05,"2023-02-06 05:01:00",33.48,"2023-02-06 05:51:00",35.55,35.79,"2023-02-06 05:01:30",35.39,"2023-02-06 05:43:30",36.68,36.74,"2023-02-06 05:00:30",36.52,"2023-02-06 05:54:00",36.35,36.42,"2023-02-06 05:15:00",36.31,"2023-02-06 05:02:30",36.11,36.18,"2023-02-06 05:05:00",36.03,"2023-02-06 05:30:00",8.2,8.25,"2023-02-06 05:00:30",8.16,"2023-02-06 05:59:30",12.17,12.22,"2023-02-06 05:01:00",12.12,"2023-02-06 05:59:30",16.2,16.23,"2023-02-06 05:01:00",16.16,"2023-02-06 05:59:00",16.44,16.46,"2023-02-06 05:01:00",16.42,"2023-02-06 05:40:00",22.45,22.45,"2023-02-06 05:01:00",22.43,"2023-02-06 05:08:00",19.42,19.44,"2023-02-06 05:53:00",19.41,"2023-02-06 05:00:30",0.001759163,0,NAN,0,0,NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,0,0,NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,0
"2023-02-06 07:00:00",23133,51.05,"2023-02-06 07:00:00",10.75,0.18,"2023-02-06 07:00:00",0,"2023-02-06 06:00:30",968,23.47,23.79,"2023-02-06 06:58:00",23.29,"2023-02-06 06:25:00",86.8,88,"2023-02-06 06:20:00",85,"2023-02-06 06:49:30",30.08,30.3,"2023-02-06 06:02:00",29.93,"2023-02-06 06:57:00",33.31,33.54,"2023-02-06 06:01:30",33.07,"2023-02-06 06:52:00",35.26,35.41,"2023-02-06 06:00:30",35.05,"2023-02-06 06:56:00",36.53,36.59,"2023-02-06 06:02:30",36.44,"2023-02-06 06:57:00",36.34,36.37,"2023-02-06 06:04:00",36.32,"2023-02-06 06:47:30",36.12,36.18,"2023-02-06 06:39:30",36.02,"2023-02-06 06:39:00",8.14,8.17,"2023-02-06 06:00:30",8.11,"2023-02-06 06:54:30",12.08,12.13,"2023-02-06 06:01:30",12.04,"2023-02-06 06:56:30",16.13,16.16,"2023-02-06 06:00:30",16.11,"2023-02-06 06:51:00",16.41,16.44,"2023-02-06 06:02:30",16.38,"2023-02-06 06:55:30",22.43,22.45,"2023-02-06 06:05:00",22.42,"2023-02-06 06:57:30",19.42,19.43,"2023-02-06 06:06:00",19.41,"2023-02-06 06:13:30",0.001236954,0,NAN,0,0,NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,0,0,NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,0.138
"2023-02-06 08:00:00",23134,50.47,"2023-02-06 07:25:30",10.73,0.178,"2023-02-06 07:07:00",0,"2023-02-06 07:00:30",968,23.77,24.04,"2023-02-06 07:16:30",23.61,"2023-02-06 08:00:00",85.3,86.2,"2023-02-06 07:51:30",84.2,"2023-02-06 07:17:00",29.92,30.06,"2023-02-06 07:10:00",29.77,"2023-02-06 08:00:00",32.9,33.16,"2023-02-06 07:07:00",32.67,"2023-02-06 07:52:30",34.94,35.11,"2023-02-06 07:01:00",34.8,"2023-02-06 07:43:30",36.38,36.52,"2023-02-06 07:02:00",36.31,"2023-02-06 07:56:30",36.32,36.36,"2023-02-06 07:55:30",36.19,"2023-02-06 07:56:30",36.12,36.23,"2023-02-06 07:04:30",36.03,"2023-02-06 07:50:30",8.11,8.13,"2023-02-06 07:11:00",8.08,"2023-02-06 07:55:00",12.01,12.04,"2023-02-06 07:00:30",11.97,"2023-02-06 07:57:00",16.08,16.11,"2023-02-06 07:01:30",16.04,"2023-02-06 07:59:00",16.37,16.39,"2023-02-06 07:03:30",16.35,"2023-02-06 07:56:00",22.41,22.43,"2023-02-06 07:15:30",22.4,"2023-02-06 07:40:00",19.43,19.44,"2023-02-06 07:38:30",19.42,"2023-02-06 07:01:00",0.0007898166,0,NAN,0,0,NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,0,0,NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,0.917
"2023-02-06 09:00:00",23135,50.98,"2023-02-06 08:00:30",10.72,0.283,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",969,23.26,23.73,"2023-02-06 08:01:30",22.96,"2023-02-06 08:52:30",87.1,88.7,"2023-02-06 08:59:00",85.3,"2023-02-06 08:03:30",29.48,29.77,"2023-02-06 08:01:30",29.25,"2023-02-06 08:46:00",32.58,32.76,"2023-02-06 08:01:30",32.41,"2023-02-06 08:58:30",34.65,34.8,"2023-02-06 08:01:00",34.55,"2023-02-06 08:56:00",36.21,36.33,"2023-02-06 08:00:30",36.11,"2023-02-06 08:38:30",36.21,36.34,"2023-02-06 08:01:00",36.14,"2023-02-06 08:31:30",36.12,36.18,"2023-02-06 08:14:30",36.05,"2023-02-06 08:19:30",8.05,8.09,"2023-02-06 08:04:00",8.02,"2023-02-06 08:57:00",11.94,11.98,"2023-02-06 08:01:30",11.9,"2023-02-06 08:57:00",16.02,16.06,"2023-02-06 08:04:30",15.98,"2023-02-06 08:57:00",16.34,16.36,"2023-02-06 08:03:00",16.32,"2023-02-06 08:52:00",22.4,22.42,"2023-02-06 08:23:00",22.39,"2023-02-06 08:11:00",19.43,19.44,"2023-02-06 08:04:00",19.42,"2023-02-06 08:23:30",0.273629,0,NAN,96.7,102,124,NAN,"2023-02-06 08:58:00",NAN,"2023-02-06 08:58:00",NAN,0,0,NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,1.8
"2023-02-06 10:00:00",23136,46.63,"2023-02-06 10:00:00",10.72,10.84,"2023-02-06 09:02:00",0.001,"2023-02-06 09:14:30",969,24.46,25.63,"2023-02-06 09:59:00",23.16,"2023-02-06 09:00:30",85.8,89.2,"2023-02-06 09:05:30",80.8,"2023-02-06 09:57:30",29.28,29.52,"2023-02-06 09:56:30",29.15,"2023-02-06 09:17:00",32.26,32.46,"2023-02-06 09:03:00",32.08,"2023-02-06 09:56:00",34.39,34.6,"2023-02-06 09:00:30",34.19,"2023-02-06 09:54:00",36.08,36.17,"2023-02-06 09:08:30",35.93,"2023-02-06 09:59:00",36.15,36.19,"2023-02-06 09:02:00",36.14,"2023-02-06 09:00:30",36.11,36.13,"2023-02-06 09:14:00",36.03,"2023-02-06 09:01:30",8.02,8.05,"2023-02-06 09:59:00",8,"2023-02-06 09:13:00",11.88,11.91,"2023-02-06 09:01:30",11.84,"2023-02-06 09:58:00",15.97,15.99,"2023-02-06 09:05:00",15.94,"2023-02-06 09:48:00",16.3,16.32,"2023-02-06 09:00:30",16.28,"2023-02-06 09:46:30",22.38,22.4,"2023-02-06 09:01:30",22.37,"2023-02-06 09:55:00",19.42,19.43,"2023-02-06 09:07:00",19.41,"2023-02-06 10:00:00",2.196218,0,NAN,113.4,33.56,102,NAN,"2023-02-06 09:16:30",NAN,"2023-02-06 09:16:30",NAN,120.3,39.44,143,NAN,"2023-02-06 09:32:00",NAN,"2023-02-06 09:32:00",NAN,2.565
"2023-02-06 11:00:00",23137,41,"2023-02-06 10:54:00",11.02,11.18,"2023-02-06 10:00:30",0.063,"2023-02-06 10:02:00",970,26.86,27.92,"2023-02-06 10:59:00",25.6,"2023-02-06 10:01:00",75.29,80.5,"2023-02-06 10:01:30",70.19,"2023-02-06 10:59:30",30.22,30.95,"2023-02-06 11:00:00",29.48,"2023-02-06 10:00:30",32.01,32.18,"2023-02-06 10:02:00",31.9,"2023-02-06 10:50:30",34.13,34.24,"2023-02-06 10:02:30",33.99,"2023-02-06 10:44:00",35.88,36,"2023-02-06 10:05:30",35.7,"2023-02-06 10:55:00",36.11,36.16,"2023-02-06 10:50:30",35.99,"2023-02-06 10:54:00",36.11,36.13,"2023-02-06 10:15:00",36.03,"2023-02-06 10:18:30",8.12,8.2,"2023-02-06 10:59:30",8.04,"2023-02-06 10:03:00",11.84,11.85,"2023-02-06 10:04:00",11.83,"2023-02-06 10:39:00",15.92,15.95,"2023-02-06 10:01:00",15.89,"2023-02-06 10:54:00",16.26,16.28,"2023-02-06 10:00:30",16.24,"2023-02-06 10:49:00",22.35,22.37,"2023-02-06 10:00:30",22.33,"2023-02-06 10:56:00",19.41,19.43,"2023-02-06 10:06:00",19.4,"2023-02-06 10:44:30",5.059771,0,0.735,127.4,60.38,69,2.6,"2023-02-06 10:15:30",0,"2023-02-06 10:11:00",1.149,134.2,44.6,97,3.3,"2023-02-06 10:59:30",0,"2023-02-06 10:24:00",1.011,3.145
"2023-02-06 12:00:00",23138,37.41,"2023-02-06 11:48:30",11.47,12.92,"2023-02-06 11:55:30",0.522,"2023-02-06 11:50:30",970,28.51,29.35,"2023-02-06 11:34:00",27.62,"2023-02-06 11:02:30",67.16,70.91,"2023-02-06 11:21:30",63.98,"2023-02-06 11:59:30",31.93,33.04,"2023-02-06 11:59:30",30.92,"2023-02-06 11:00:30",32.11,32.31,"2023-02-06 11:57:30",31.93,"2023-02-06 11:05:30",33.91,34.03,"2023-02-06 11:06:00",33.79,"2023-02-06 11:41:00",35.73,35.78,"2023-02-06 11:09:00",35.68,"2023-02-06 12:00:00",35.98,36.12,"2023-02-06 11:02:00",35.94,"2023-02-06 11:14:00",36.11,36.13,"2023-02-06 11:00:30",36.05,"2023-02-06 11:06:30",8.31,8.45,"2023-02-06 11:59:30",8.21,"2023-02-06 11:02:00",11.85,11.88,"2023-02-06 11:52:00",11.82,"2023-02-06 11:18:30",15.88,15.9,"2023-02-06 11:00:30",15.86,"2023-02-06 11:30:00",16.22,16.24,"2023-02-06 11:00:30",16.19,"2023-02-06 11:59:00",22.33,22.35,"2023-02-06 11:11:30",22.31,"2023-02-06 11:34:30",19.39,19.41,"2023-02-06 11:02:30",19.38,"2023-02-06 11:58:30",9.478792,0,1.337,95.1,45.75,95,3.6,"2023-02-06 11:46:00",0,"2023-02-06 11:43:00",2.193,106,33.69,79,4.6,"2023-02-06 11:46:00",0.3,"2023-02-06 11:41:00",1.939,3.488
"2023-02-06 13:00:00",23139,33.25,"2023-02-06 13:00:00",11.49,12.36,"2023-02-06 12:38:30",0.374,"2023-02-06 12:18:30",970,31.01,32.71,"2023-02-06 12:48:00",29.21,"2023-02-06 12:01:00",55.69,63.52,"2023-02-06 12:00:30",49.61,"2023-02-06 12:48:00",34.53,36.28,"2023-02-06 13:00:00",33.07,"2023-02-06 12:00:30",32.57,32.97,"2023-02-06 12:55:30",32.23,"2023-02-06 12:00:30",33.79,33.84,"2023-02-06 12:17:30",33.78,"2023-02-06 12:53:30",35.6,35.76,"2023-02-06 12:00:30",35.48,"2023-02-06 12:57:00",35.92,35.96,"2023-02-06 12:04:00",35.81,"2023-02-06 12:54:00",36.1,36.14,"2023-02-06 12:15:30",35.97,"2023-02-06 12:57:30",8.64,8.85,"2023-02-06 13:00:00",8.45,"2023-02-06 12:00:30",11.93,12,"2023-02-06 13:00:00",11.87,"2023-02-06 12:01:00",15.86,15.87,"2023-02-06 12:00:30",15.84,"2023-02-06 12:44:30",16.18,16.2,"2023-02-06 12:00:30",16.15,"2023-02-06 12:59:30",22.29,22.31,"2023-02-06 12:01:00",22.27,"2023-02-06 12:55:30",19.37,19.39,"2023-02-06 12:01:00",19.35,"2023-02-06 12:58:00",17.08556,0,1.441,111.2,56.81,60,3.4,"2023-02-06 12:15:30",0,"2023-02-06 12:01:30",2.202,121.5,43.95,107,4.8,"2023-02-06 12:08:30",0,"2023-02-06 12:02:00",3.623,3.566
"2023-02-06 14:00:00",23140,33.24,"2023-02-06 13:00:30",11.72,11.93,"2023-02-06 13:16:30",0.412,"2023-02-06 13:30:30",969,31.8,33.32,"2023-02-06 13:58:00",30.78,"2023-02-06 13:35:30",51.39,53.27,"2023-02-06 13:43:00",47.7,"2023-02-06 13:58:30",37.93,39.13,"2023-02-06 13:58:00",36.24,"2023-02-06 13:00:30",33.54,34.29,"2023-02-06 14:00:00",32.88,"2023-02-06 13:03:30",33.8,33.89,"2023-02-06 13:55:30",33.79,"2023-02-06 13:00:30",35.49,35.61,"2023-02-06 13:24:00",35.37,"2023-02-06 13:55:00",35.79,35.94,"2023-02-06 13:01:00",35.74,"2023-02-06 13:23:00",36.06,36.14,"2023-02-06 13:20:00",35.93,"2023-02-06 13:39:30",9.04,9.19,"2023-02-06 14:00:00",8.85,"2023-02-06 13:00:30",12.09,12.21,"2023-02-06 13:59:30",12,"2023-02-06 13:00:30",15.87,15.89,"2023-02-06 13:51:30",15.85,"2023-02-06 13:09:30",16.14,16.16,"2023-02-06 13:00:30",16.12,"2023-02-06 13:52:30",22.27,22.29,"2023-02-06 13:01:30",22.25,"2023-02-06 14:00:00",19.35,19.37,"2023-02-06 13:02:30",19.34,"2023-02-06 13:56:30",13.83018,0,1.353,187.4,82.5,114,7,"2023-02-06 13:58:30",0,"2023-02-06 13:05:30",2.026,189.9,86.1,88,6.7,"2023-02-06 13:58:30",0.3,"2023-02-06 13:05:00",2.968,3.361
"2023-02-06 15:00:00",23141,34.98,"2023-02-06 14:30:30",12.2,13.23,"2023-02-06 14:27:30",0.685,"2023-02-06 14:28:00",968,33.87,35.25,"2023-02-06 14:55:00",32.54,"2023-02-06 14:01:00",45.99,50.32,"2023-02-06 14:00:30",41.59,"2023-02-06 14:54:00",41.11,43.06,"2023-02-06 15:00:00",39.13,"2023-02-06 14:00:30",34.96,35.78,"2023-02-06 14:59:30",34.16,"2023-02-06 14:00:30",34.06,34.24,"2023-02-06 14:59:30",33.81,"2023-02-06 14:01:00",35.37,35.45,"2023-02-06 14:04:00",35.3,"2023-02-06 14:26:30",35.74,35.76,"2023-02-06 14:03:00",35.71,"2023-02-06 14:25:00",35.96,36.07,"2023-02-06 14:05:00",35.87,"2023-02-06 14:47:00",9.4,9.6,"2023-02-06 15:00:00",9.2,"2023-02-06 14:00:30",12.32,12.45,"2023-02-06 15:00:00",12.19,"2023-02-06 14:00:30",15.91,15.95,"2023-02-06 14:58:00",15.87,"2023-02-06 14:02:00",16.13,16.14,"2023-02-06 14:01:30",16.11,"2023-02-06 14:56:00",22.24,22.26,"2023-02-06 14:02:00",22.22,"2023-02-06 14:59:00",19.34,19.36,"2023-02-06 14:03:30",19.33,"2023-02-06 14:55:30",19.99977,0,1.559,94.8,64.94,79,3.9,"2023-02-06 14:26:00",0,"2023-02-06 14:03:00",2.597,103.5,59.16,105,7.3,"2023-02-06 14:06:00",0,"2023-02-06 14:33:00",4.382,2.886
"2023-02-06 16:00:00",23142,36.64,"2023-02-06 15:00:30",12.05,13.12,"2023-02-06 15:36:00",0.695,"2023-02-06 15:41:00",966,34.31,35.34,"2023-02-06 15:11:00",33.08,"2023-02-06 15:50:30",43.14,47.27,"2023-02-06 15:46:30",40.45,"2023-02-06 15:24:30",44.05,44.5,"2023-02-06 15:46:00",43.09,"2023-02-06 15:00:30",36.59,37.4,"2023-02-06 15:56:00",35.75,"2023-02-06 15:03:30",34.48,34.8,"2023-02-06 15:58:30",34.19,"2023-02-06 15:00:30",35.35,35.53,"2023-02-06 15:20:30",35.3,"2023-02-06 15:02:30",35.71,35.76,"2023-02-06 15:06:00",35.61,"2023-02-06 15:54:30",35.91,35.97,"2023-02-06 15:06:00",35.85,"2023-02-06 15:10:30",9.7,9.74,"2023-02-06 15:48:30",9.6,"2023-02-06 15:01:00",12.59,12.73,"2023-02-06 15:59:30",12.44,"2023-02-06 15:00:30",15.99,16.04,"2023-02-06 15:54:00",15.94,"2023-02-06 15:00:30",16.12,16.13,"2023-02-06 15:49:00",16.11,"2023-02-06 15:46:30",22.21,22.23,"2023-02-06 15:03:30",22.19,"2023-02-06 15:47:30",19.33,19.34,"2023-02-06 15:01:00",19.31,"2023-02-06 15:54:30",9.911263,0,1.377,184.8,79.5,294,5.7,"2023-02-06 15:52:30",0,"2023-02-06 15:03:30",2.197,200.5,84.1,284,6,"2023-02-06 15:52:30",0,"2023-02-06 15:02:30",2.191,2.198
"2023-02-06 17:00:00",23143,41.14,"2023-02-06 16:00:30",11.88,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",966,33.61,35.36,"2023-02-06 16:40:30",32.17,"2023-02-06 16:32:30",49.26,51.92,"2023-02-06 16:35:00",45.24,"2023-02-06 16:00:30",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",10.68887,0,2.151,261.1,42.38,237,6.4,"2023-02-06 16:54:30",0,"2023-02-06 16:24:00",4.253,273.5,15.47,266,7,"2023-02-06 16:46:30",1.7,"2023-02-06 16:21:00",2.319,1.34
"2023-02-06 18:00:00",23144,41.56,"2023-02-06 17:03:00",11.71,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",965,32.44,34.65,"2023-02-06 17:00:30",31.33,"2023-02-06 17:23:00",56.57,64.08,"2023-02-06 17:16:00",47.74,"2023-02-06 17:00:30",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",5.479386,0,2.502,239.2,21.44,235,5.4,"2023-02-06 17:04:30",0.3,"2023-02-06 17:06:30",3.587,248,15.82,252,7.2,"2023-02-06 17:11:00",1.2,"2023-02-06 17:51:00",1.178,0.462
"2023-02-06 19:00:00",23145,40,"2023-02-06 18:33:30",11.14,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",966,33.61,35.69,"2023-02-06 18:29:00",29.5,"2023-02-06 18:59:00",50.89,65.34,"2023-02-06 18:59:30",43.71,"2023-02-06 18:41:30",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",8.568026,0,2.63,187.6,70.04,80,10.6,"2023-02-06 18:56:00",0,"2023-02-06 18:12:00",4.36,191.5,58.21,98,17.8,"2023-02-06 18:55:00",0.6,"2023-02-06 18:35:30",0.867,0.013
"2023-02-06 20:00:00",23146,45.22,"2023-02-06 19:00:30",11.06,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",966,28.91,29.36,"2023-02-06 19:18:30",28.38,"2023-02-06 19:45:30",67.08,69.35,"2023-02-06 19:37:00",64,"2023-02-06 19:18:30",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",2.613468,0,3.73,75.08,21,70,10.2,"2023-02-06 19:14:00",0.8,"2023-02-06 19:59:30",6.507,94.3,15.12,90,13.9,"2023-02-06 19:05:30",1.6,"2023-02-06 19:53:30",0.242,0
"2023-02-06 21:00:00",23147,52.02,"2023-02-06 20:00:30",10.89,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",966,27.81,28.57,"2023-02-06 20:23:30",27.1,"2023-02-06 20:57:00",65.7,66.77,"2023-02-06 20:58:30",64.7,"2023-02-06 20:04:30",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",0.4780032,0,2.001,100.8,34.12,69,5.1,"2023-02-06 20:50:00",0,"2023-02-06 20:41:00",4.026,115.6,19.57,105,8.1,"2023-02-06 20:53:00",0,"2023-02-06 20:16:00",0.061,0
"2023-02-06 22:00:00",23148,53.06,"2023-02-06 21:00:30",10.87,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",967,26.27,27.05,"2023-02-06 21:00:30",25.43,"2023-02-06 21:59:30",70.99,74.86,"2023-02-06 22:00:00",66.26,"2023-02-06 21:00:30",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.008393886,0,1.959,84.5,25.31,74,4.6,"2023-02-06 21:29:00",0,"2023-02-06 21:52:00",NAN,105.7,44.82,NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.011,0
"2023-02-06 23:00:00",23149,53.98,"2023-02-06 22:37:00",10.84,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",968,25.56,26.13,"2023-02-06 22:31:00",24.88,"2023-02-06 22:45:30",75.88,79.15,"2023-02-06 22:57:00",73.49,"2023-02-06 22:27:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.002620685,0,2.4,68.93,22.65,45,69,"2023-02-06 22:46:00",0.3,"2023-02-06 22:06:30",NAN,0,0,NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.011,0
"2023-02-07 00:00:00",23150,53.58,"2023-02-07 00:00:00",10.84,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",968,24.8,25.15,"2023-02-06 23:56:00",24.6,"2023-02-06 23:00:30",78.27,79.2,"2023-02-06 23:26:00",76.42,"2023-02-06 23:58:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.002096679,0,2.751,78.52,25.67,104,63,"2023-02-06 23:16:00",0,"2023-02-06 23:01:00",NAN,0,0,NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.011,0
"2023-02-07 01:00:00",23151,52.91,"2023-02-07 01:00:00",10.82,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",969,24.93,25.17,"2023-02-07 00:11:00",24.74,"2023-02-07 00:30:30",77.67,79.26,"2023-02-07 01:00:00",75.77,"2023-02-07 00:01:30",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",0.001776466,0,0.878,96.3,33.89,117,2.8,"2023-02-07 00:12:00",0,"2023-02-07 00:05:00",NAN,0,0,NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",-0.012,0
"2023-02-07 02:00:00",23152,52.5,"2023-02-07 01:59:30",10.81,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",969,24.68,24.88,"2023-02-07 01:03:30",24.32,"2023-02-07 01:59:00",79.49,80.3,"2023-02-07 01:59:30",78.52,"2023-02-07 01:45:30",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",0.001963611,0,1.598,65.57,34.67,39,50,"2023-02-07 01:46:00",0,"2023-02-07 01:04:00",NAN,0,0,NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",-0.003,0
"2023-02-07 03:00:00",23153,52.08,"2023-02-07 02:59:30",10.79,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",968,23.97,24.34,"2023-02-07 02:01:00",23.81,"2023-02-07 02:26:30",82.6,84,"2023-02-07 02:50:00",79.57,"2023-02-07 02:00:30",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",0.001788451,0,NAN,51.19,86.2,NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,0,0,NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,0
"2023-02-07 04:00:00",23154,51.88,"2023-02-07 03:23:00",10.78,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",967,23.88,24.06,"2023-02-07 03:17:00",23.75,"2023-02-07 03:40:30",82.9,83.9,"2023-02-07 03:35:00",80.9,"2023-02-07 03:49:30",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",0.001501687,0,NAN,0,0,NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,0,0,NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,0
"2023-02-07 05:00:00",23155,51.91,"2023-02-07 04:41:00",10.77,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",967,23.55,23.92,"2023-02-07 04:02:00",23.09,"2023-02-07 04:59:00",82.5,84.5,"2023-02-07 04:56:00",80.9,"2023-02-07 04:03:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",0.001667298,0,NAN,0,0,NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,0,0,NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,0
"2023-02-07 06:00:00",23156,52.06,"2023-02-07 05:00:30",10.76,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",967,22.68,23.18,"2023-02-07 05:02:00",22.44,"2023-02-07 05:58:00",86.2,87.6,"2023-02-07 05:50:00",83.7,"2023-02-07 05:01:30",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",0.001768728,0,NAN,0,0,NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,0,0,NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,0
"2023-02-07 07:00:00",23157,52.58,"2023-02-07 06:33:30",10.73,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",967,22.13,22.56,"2023-02-07 06:15:00",21.69,"2023-02-07 07:00:00",88.4,90.4,"2023-02-07 06:50:00",86.7,"2023-02-07 06:04:30",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",0.001737741,0,NAN,0,0,NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,0,0,NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,0.138
"2023-02-07 08:00:00",23158,52.63,"2023-02-07 07:59:30",10.71,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",968,21.46,21.74,"2023-02-07 07:02:00",21.32,"2023-02-07 07:58:00",90.9,91.7,"2023-02-07 07:35:30",89.4,"2023-02-07 07:00:30",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",0.001720439,0,NAN,0,0,NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,0,0,NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,0.923
"2023-02-07 09:00:00",23159,52.55,"2023-02-07 08:10:00",10.7,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",969,20.91,21.33,"2023-02-07 08:01:00",20.73,"2023-02-07 08:47:30",92.2,93.3,"2023-02-07 08:51:00",90.4,"2023-02-07 08:02:30",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",0.1591253,0,NAN,0,0,NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,0,0,NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,1.812
"2023-02-07 10:00:00",23160,49.46,"2023-02-07 10:00:00",10.7,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",969,22.01,22.93,"2023-02-07 09:57:30",20.79,"2023-02-07 09:04:00",90.7,93.5,"2023-02-07 09:20:00",87,"2023-02-07 09:59:30",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",1.777837,0,NAN,218.3,82.9,128,NAN,"2023-02-07 09:32:00",NAN,"2023-02-07 09:32:00",NAN,222.5,84.3,154,NAN,"2023-02-07 09:37:30",NAN,"2023-02-07 09:37:30",NAN,2.584
"2023-02-07 11:00:00",23161,41.72,"2023-02-07 11:00:00",10.93,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",970,24.33,26.34,"2023-02-07 10:58:30",22.82,"2023-02-07 10:02:30",78.46,86.5,"2023-02-07 10:00:30",68.38,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",6.56809,0,1.318,110.6,33.03,122,3.8,"2023-02-07 10:54:00",0,"2023-02-07 10:05:00",2.324,126.9,22.76,154,6.8,"2023-02-07 10:56:00",0,"2023-02-07 10:05:00",1.245,3.172
"2023-02-07 12:00:00",23162,37.82,"2023-02-07 12:00:00",11.7,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",970,27.04,28.37,"2023-02-07 12:00:00",25.99,"2023-02-07 11:02:00",63.08,68.92,"2023-02-07 11:06:00",56.95,"2023-02-07 11:55:30",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",10.92297,0,2.045,117,40.05,145,5.2,"2023-02-07 11:02:00",0.5,"2023-02-07 11:15:00",3.909,133.9,20.5,132,7.6,"2023-02-07 11:01:00",1.2,"2023-02-07 11:24:00",2.147,3.526
"2023-02-07 13:00:00",23163,35.4,"2023-02-07 12:49:30",12.22,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",970,29.17,30.23,"2023-02-07 12:54:30",28.17,"2023-02-07 12:06:30",51.52,57.62,"2023-02-07 12:00:30",48.13,"2023-02-07 12:53:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",15.79087,0,2.355,109.1,36.14,69,8.3,"2023-02-07 12:53:30",0,"2023-02-07 12:42:30",4.326,121.3,25.15,102,8.9,"2023-02-07 12:53:30",0.4,"2023-02-07 12:01:30",3.191,3.611
"2023-02-07 14:00:00",23164,35.21,"2023-02-07 13:16:00",11.97,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",970,30.97,32.2,"2023-02-07 13:58:00",29.81,"2023-02-07 13:02:00",43.46,49.12,"2023-02-07 13:02:00",38.9,"2023-02-07 13:58:30",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",20.83003,0,2.195,117.9,41.89,126,6.2,"2023-02-07 13:14:30",0,"2023-02-07 13:11:00",4.306,123.6,27.16,123,8.7,"2023-02-07 13:06:00",1.2,"2023-02-07 13:11:00",4.336,3.411
"2023-02-07 15:00:00",23165,35.75,"2023-02-07 14:09:00",11.89,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",969,32.31,32.88,"2023-02-07 14:52:00",31.6,"2023-02-07 14:10:00",36.95,39.81,"2023-02-07 14:02:30",34.79,"2023-02-07 14:53:30",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",22.02519,0,2.47,98.9,39.33,214,7.6,"2023-02-07 14:27:00",0.6,"2023-02-07 14:45:00",4.861,115.1,27.4,227,10.7,"2023-02-07 14:44:30",0,"2023-02-07 14:58:30",4.642,2.947
"2023-02-07 16:00:00",23166,38.09,"2023-02-07 16:00:00",11.87,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",968,33.59,34.96,"2023-02-07 15:58:00",32.44,"2023-02-07 15:00:30",33.85,37.08,"2023-02-07 15:01:30",31.14,"2023-02-07 15:52:30",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",20.85658,0,2.216,126,49.77,172,5.3,"2023-02-07 15:38:30",0,"2023-02-07 15:13:30",3.733,136.4,36.45,138,9.2,"2023-02-07 15:37:00",0,"2023-02-07 15:04:30",4.496,2.244
"2023-02-07 17:00:00",23167,37.78,"2023-02-07 16:03:30",11.87,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",966,34.32,35.89,"2023-02-07 16:58:00",33.3,"2023-02-07 16:30:00",31.45,34.34,"2023-02-07 16:02:00",28,"2023-02-07 16:59:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",16.0943,0,2.072,131,40.17,97,5.5,"2023-02-07 16:22:30",0,"2023-02-07 16:48:30",3.693,141.2,30.24,117,7.1,"2023-02-07 16:22:30",0.5,"2023-02-07 16:48:30",3.519,1.384
"2023-02-07 18:00:00",23168,37.47,"2023-02-07 17:06:30",11.9,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",966,34.87,35.54,"2023-02-07 17:00:30",34.05,"2023-02-07 17:11:00",28.45,30.6,"2023-02-07 17:02:30",25.97,"2023-02-07 17:36:30",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",12.59148,0,2.072,107.1,41.22,122,5.7,"2023-02-07 17:02:00",0,"2023-02-07 17:08:30",4.008,122.7,28.59,122,7.6,"2023-02-07 17:01:00",0.8,"2023-02-07 17:28:30",2.78,0.481
"2023-02-07 19:00:00",23169,39.25,"2023-02-07 18:00:30",13.22,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",965,34.5,35.36,"2023-02-07 18:13:00",33.83,"2023-02-07 18:58:30",27.59,29.02,"2023-02-07 18:49:30",26.18,"2023-02-07 18:10:30",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",6.091124,0,1.855,151.5,37.13,131,5,"2023-02-07 18:19:30",0,"2023-02-07 18:11:00",3.576,157.4,26.52,142,7.5,"2023-02-07 18:07:30",1,"2023-02-07 18:03:30",0.686,0.013
"2023-02-07 20:00:00",23170,41.75,"2023-02-07 19:42:30",13.24,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",966,33.88,34.43,"2023-02-07 19:31:30",33.32,"2023-02-07 19:59:30",28.26,29.51,"2023-02-07 19:19:30",26.23,"2023-02-07 19:44:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",5.368015,0,2.242,141.8,34.23,116,5.8,"2023-02-07 19:35:00",0,"2023-02-07 19:06:00",4.228,148.5,23.47,175,8.5,"2023-02-07 19:32:00",0,"2023-02-07 19:04:00",0.599,0
"2023-02-07 21:00:00",23171,42.64,"2023-02-07 20:01:00",12.51,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",966,32.16,33.42,"2023-02-07 20:04:30",31.1,"2023-02-07 20:58:30",32.97,34.89,"2023-02-07 21:00:00",29.49,"2023-02-07 20:00:30",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",0.9405521,0,2.278,139.1,27.73,161,5.5,"2023-02-07 20:35:00",0.5,"2023-02-07 20:02:00",3.968,151,18.38,170,6.8,"2023-02-07 20:07:00",1,"2023-02-07 20:09:00",0.153,0
"2023-02-07 22:00:00",23172,48.42,"2023-02-07 21:00:30",10.91,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",967,30.27,31.08,"2023-02-07 21:04:30",29.42,"2023-02-07 22:00:00",36.99,39.63,"2023-02-07 21:59:30",35.02,"2023-02-07 21:05:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",0.01089742,0,1.352,144.8,27.97,128,4.1,"2023-02-07 21:07:00",0,"2023-02-07 21:25:00",2.622,160.8,18.27,194,5.6,"2023-02-07 21:06:00",0.5,"2023-02-07 21:44:00",0.023,0
"2023-02-07 23:00:00",23173,51.42,"2023-02-07 22:00:30",10.84,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",968,28.89,29.52,"2023-02-07 22:00:30",28.3,"2023-02-07 23:00:00",42.74,44.54,"2023-02-07 23:00:00",40.06,"2023-02-07 22:01:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",0.002597525,0,1.677,144.1,31.54,123,3.8,"2023-02-07 22:43:00",0,"2023-02-07 22:20:00",3.62,155.3,19.87,125,39,"2023-02-07 22:46:00",0,"2023-02-07 22:01:00",0.029,0
"2023-02-08 00:00:00",23174,51.67,"2023-02-07 23:20:00",8.28,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",968,27.72,28.73,"2023-02-07 23:30:30",27.17,"2023-02-08 00:00:00",42.26,44.66,"2023-02-07 23:03:30",40.83,"2023-02-07 23:29:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",0.002591863,0,NAN,124.8,52.38,54,NAN,"2023-02-07 23:30:00",NAN,"2023-02-07 23:30:00",NAN,136.1,86.2,NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,0
"2023-02-08 01:00:00",23175,51.98,"2023-02-08 00:00:30",10.85,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",969,26.9,28.08,"2023-02-08 00:01:00",25.93,"2023-02-08 00:58:00",47.15,52.28,"2023-02-08 01:00:00",44.04,"2023-02-08 00:01:30",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.002652268,0,1.55,101.9,36.83,52,56,"2023-02-08 00:16:00",0,"2023-02-08 00:19:30",NAN,0,0,NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.02,0
"2023-02-08 02:00:00",23176,52.8,"2023-02-08 01:50:30",10.83,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",969,25.48,25.92,"2023-02-08 01:00:30",25.11,"2023-02-08 01:57:00",57.55,62.8,"2023-02-08 02:00:00",52.2,"2023-02-08 01:01:30",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.002629693,0,2.217,131.6,30.49,131,5.6,"2023-02-08 01:41:30",0,"2023-02-08 01:01:00",NAN,0,0,NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.026,0
"2023-02-08 03:00:00",23177,52.92,"2023-02-08 02:00:30",10.8,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",968,24.1,24.73,"2023-02-08 02:03:30",23.51,"2023-02-08 03:00:00",65.59,68.62,"2023-02-08 03:00:00",61.49,"2023-02-08 02:00:30",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.002619198,0,1.78,122.8,35.4,57,4,"2023-02-08 02:04:30",0,"2023-02-08 02:01:00",NAN,0,0,NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.01,0
"2023-02-08 04:00:00",23178,53.67,"2023-02-08 03:00:30",10.79,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",968,23.17,23.53,"2023-02-08 03:03:30",22.75,"2023-02-08 03:59:30",69.23,70.65,"2023-02-08 03:23:30",67.94,"2023-02-08 03:00:30",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",0.002577087,0,NAN,95.4,72.43,NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,0,0,NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,0
"2023-02-08 05:00:00",23179,53.6,"2023-02-08 04:29:00",10.79,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",968,22.29,22.87,"2023-02-08 04:15:00",21.25,"2023-02-08 04:59:30",70.9,75.4,"2023-02-08 05:00:00",68.19,"2023-02-08 04:19:30",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",0.00245326,0,NAN,0,0,NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,0,0,NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,0
"2023-02-08 06:00:00",23180,54.22,"2023-02-08 05:01:30",10.78,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",968,20.57,21.25,"2023-02-08 05:01:00",19.88,"2023-02-08 06:00:00",77.66,80.1,"2023-02-08 05:59:00",74.64,"2023-02-08 05:00:30",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",0.002607586,0,NAN,0,0,NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,0,0,NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,0
"2023-02-08 07:00:00",23181,55.43,"2023-02-08 06:40:30",10.75,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",968,19.75,20.1,"2023-02-08 06:12:30",19.54,"2023-02-08 06:58:00",81,82,"2023-02-08 06:36:00",79.45,"2023-02-08 06:01:30",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",0.002701591,0,NAN,0,0,NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,0,0,NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,0.138
"2023-02-08 08:00:00",23182,54.79,"2023-02-08 08:00:00",10.73,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",968,19.64,20,"2023-02-08 07:26:30",19.35,"2023-02-08 07:05:30",80,82.5,"2023-02-08 07:06:00",78.15,"2023-02-08 07:30:30",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",0.002399538,0,NAN,0,0,NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,0,0,NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,0.939
"2023-02-08 09:00:00",23183,54.63,"2023-02-08 08:59:30",10.72,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",969,18.95,19.48,"2023-02-08 08:00:30",18.5,"2023-02-08 08:58:30",81.3,83.7,"2023-02-08 08:58:30",79.39,"2023-02-08 08:00:30",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",0.2261236,0,NAN,0,0,NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,0,0,NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,1.845
"2023-02-08 10:00:00",23184,40.65,"2023-02-08 10:00:00",10.72,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",969,21.13,23.68,"2023-02-08 09:58:00",18.56,"2023-02-08 09:04:00",76.31,83.6,"2023-02-08 09:07:30",70.77,"2023-02-08 09:58:30",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",3.665186,0,NAN,128.2,56.42,34,NAN,"2023-02-08 09:47:00",NAN,"2023-02-08 09:47:00",NAN,132,88.7,NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,2.626
"2023-02-08 11:00:00",23185,34.39,"2023-02-08 11:00:00",10.7,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",970,24.61,26.25,"2023-02-08 11:00:00",22.84,"2023-02-08 10:01:00",63.84,69.98,"2023-02-08 10:00:30",58.39,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",9.091971,0,NAN,136.2,80.1,209,NAN,"2023-02-08 10:16:00",NAN,"2023-02-08 10:16:00",NAN,157.3,70.44,89,NAN,"2023-02-08 10:32:00",NAN,"2023-02-08 10:32:00",NAN,3.214
"2023-02-08 12:00:00",23186,34.21,"2023-02-08 11:04:00",10.79,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",970,28.07,29.49,"2023-02-08 11:59:30",26.07,"2023-02-08 11:00:30",46.92,57.69,"2023-02-08 11:00:30",37.87,"2023-02-08 11:59:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",14.03758,0,2.001,111.3,37.42,138,5.6,"2023-02-08 11:35:30",0,"2023-02-08 11:02:00",NAN,127.6,26,148,NAN,"2023-02-08 11:01:30",NAN,"2023-02-08 11:01:30",2.819,3.581
"2023-02-08 13:00:00",23187,34.49,"2023-02-08 12:33:30",11.17,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",969,30.33,31.19,"2023-02-08 12:57:00",29.46,"2023-02-08 12:00:30",37.01,42.51,"2023-02-08 12:07:00",31.42,"2023-02-08 12:58:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",18.93994,0,2.188,113.2,38.37,103,6,"2023-02-08 12:21:30",0.3,"2023-02-08 12:13:30",4.242,132.6,18.38,130,7.9,"2023-02-08 12:29:00",1.6,"2023-02-08 12:26:00",3.915,3.671
"2023-02-08 14:00:00",23188,33.75,"2023-02-08 13:32:00",11.44,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",968,32.16,33.15,"2023-02-08 13:57:00",30.95,"2023-02-08 13:00:30",31.44,33.44,"2023-02-08 13:19:30",28.77,"2023-02-08 13:58:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",23.23224,0,2.302,105.5,42.25,41,6.7,"2023-02-08 13:38:30",0,"2023-02-08 13:14:00",3.945,125.6,29.56,140,9.1,"2023-02-08 13:58:00",0,"2023-02-08 13:03:00",4.906,3.466
"2023-02-08 15:00:00",23189,34.31,"2023-02-08 14:18:00",11.51,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",967,33.55,34.78,"2023-02-08 15:00:00",32.43,"2023-02-08 14:08:00",26.7,29.69,"2023-02-08 14:08:00",22.94,"2023-02-08 14:58:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",23.36217,0,1.95,122.5,58.02,89,6.4,"2023-02-08 14:16:30",0,"2023-02-08 14:06:30",3.436,138.4,45.34,101,8.3,"2023-02-08 14:25:30",0,"2023-02-08 14:09:30",5.058,2.995
"2023-02-08 16:00:00",23190,36.61,"2023-02-08 15:00:30",13.19,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",966,34.94,36.17,"2023-02-08 16:00:00",34.13,"2023-02-08 15:19:00",21.61,23.55,"2023-02-08 15:04:30",19.88,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",22.8218,0,1.78,162.2,63.17,148,6.2,"2023-02-08 15:45:30",0,"2023-02-08 15:04:00",2.743,167.4,57.69,170,5.7,"2023-02-08 15:05:00",0.3,"2023-02-08 15:13:30",5.035,2.297
"2023-02-08 17:00:00",23191,35.78,"2023-02-08 16:10:00",13.15,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",965,35.76,36.53,"2023-02-08 16:46:00",34.94,"2023-02-08 16:18:30",20.93,22.3,"2023-02-08 16:19:00",19.84,"2023-02-08 16:57:30",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",20.85669,0,1.936,177.7,55.95,161,4.9,"2023-02-08 16:55:00",0,"2023-02-08 16:10:00",3.253,188.9,42.6,176,7.5,"2023-02-08 16:51:30",0.3,"2023-02-08 16:01:00",4.634,1.415
"2023-02-08 18:00:00",23192,36.41,"2023-02-08 17:09:30",12.56,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",965,36.3,36.85,"2023-02-08 17:25:30",35.64,"2023-02-08 17:17:00",20.63,21.97,"2023-02-08 17:46:00",19.01,"2023-02-08 17:24:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",14.89837,0,1.766,181,43.83,226,4.4,"2023-02-08 18:00:00",0.4,"2023-02-08 17:03:30",2.741,184.4,34.3,193,7.1,"2023-02-08 18:00:00",0,"2023-02-08 17:04:00",3.343,0.49
"2023-02-08 19:00:00",23193,38.03,"2023-02-08 18:33:30",12.59,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",965,36.65,37.41,"2023-02-08 18:13:30",35.8,"2023-02-08 18:21:30",21.2,22.2,"2023-02-08 18:56:30",19.95,"2023-02-08 18:13:30",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",12.33207,0,1.636,146.7,52.94,335,3.7,"2023-02-08 18:16:00",0,"2023-02-08 18:06:00",2.712,157,45.62,56,6.1,"2023-02-08 18:30:30",0.3,"2023-02-08 18:06:00",1.4,0.013
"2023-02-08 20:00:00",23194,39.18,"2023-02-08 19:24:00",11.4,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",965,35.74,36.66,"2023-02-08 19:00:30",34.71,"2023-02-08 19:56:30",23.04,24.34,"2023-02-08 19:49:30",21.88,"2023-02-08 19:10:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",5.954621,0,1.598,119.1,38.51,132,3.8,"2023-02-08 19:01:30",0,"2023-02-08 19:26:30",2.902,132,27.97,152,6.3,"2023-02-08 19:13:00",0,"2023-02-08 19:26:30",0.692,0
"2023-02-08 21:00:00",23195,44.43,"2023-02-08 20:00:30",10.93,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",965,33.75,34.73,"2023-02-08 20:04:30",32.83,"2023-02-08 20:59:00",26.16,28.14,"2023-02-08 20:47:00",24,"2023-02-08 20:05:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",0.9366922,0,1.598,129.5,25.19,145,3.2,"2023-02-08 20:16:30",0.4,"2023-02-08 20:58:30",3.031,143.5,17.18,112,5.8,"2023-02-08 20:08:00",0.7,"2023-02-08 20:28:00",0.141,0
"2023-02-08 22:00:00",23196,50.3,"2023-02-08 21:00:30",10.9,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",966,31.9,32.84,"2023-02-08 21:01:00",30.87,"2023-02-08 21:59:30",30.48,32.64,"2023-02-08 21:59:30",28.06,"2023-02-08 21:05:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",0.01308993,0,0.97,153.4,36.2,194,4.4,"2023-02-08 21:05:30",0,"2023-02-08 21:16:00",1.906,165.6,17.9,165,6.5,"2023-02-08 21:05:30",0,"2023-02-08 21:16:00",0.009,0
"2023-02-08 23:00:00",23197,51.96,"2023-02-08 22:41:30",10.88,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",967,30.6,30.92,"2023-02-08 22:00:30",30.22,"2023-02-08 22:59:00",32.97,34.07,"2023-02-08 22:49:30",32.11,"2023-02-08 22:28:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",0.003068543,0,1.043,134.8,37.43,137,2.7,"2023-02-08 22:59:00",0,"2023-02-08 22:08:30",2.118,152.2,22.22,136,4.1,"2023-02-08 22:59:30",0,"2023-02-08 22:01:00",0.01,0
"2023-02-09 00:00:00",23198,52.17,"2023-02-08 23:11:30",10.86,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",967,29.81,30.67,"2023-02-08 23:26:30",28.59,"2023-02-08 23:59:00",37.28,42.68,"2023-02-09 00:00:00",34.02,"2023-02-08 23:00:30",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.003059169,0,1.063,134.4,34.74,121,3.2,"2023-02-08 23:59:00",0,"2023-02-08 23:18:00",NAN,145.5,46.47,NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.009,0
"2023-02-09 01:00:00",23199,52.27,"2023-02-09 00:47:00",10.85,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",968,28.5,29.06,"2023-02-09 00:47:00",28.01,"2023-02-09 00:45:00",51.29,58.47,"2023-02-09 01:00:00",42.95,"2023-02-09 00:00:30",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.002985868,0,1.709,126.1,37.27,130,4.4,"2023-02-09 00:32:00",0,"2023-02-09 00:31:00",NAN,0,0,NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.024,0
"2023-02-09 02:00:00",23200,52.3,"2023-02-09 01:02:00",10.83,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",968,27.47,28.76,"2023-02-09 01:03:30",26.63,"2023-02-09 01:41:30",62.54,65.57,"2023-02-09 02:00:00",57.28,"2023-02-09 01:00:30",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.002697312,0,1.941,107,35.62,90,4.9,"2023-02-09 01:41:30",0,"2023-02-09 01:01:00",NAN,0,0,NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.019,0
"2023-02-09 03:00:00",23201,52.71,"2023-02-09 02:01:00",10.81,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",968,25.83,26.4,"2023-02-09 02:16:00",25.26,"2023-02-09 02:59:30",67.59,69.73,"2023-02-09 03:00:00",64.84,"2023-02-09 02:00:30",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",0.002907561,0,0.747,143.7,53.33,136,2.2,"2023-02-09 02:02:00",0,"2023-02-09 02:01:00",NAN,0,0,NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",-0.011,0
"2023-02-09 04:00:00",23202,53.37,"2023-02-09 04:00:00",10.8,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",968,25.08,25.97,"2023-02-09 03:17:00",24.54,"2023-02-09 03:45:30",72.11,73.59,"2023-02-09 03:58:30",69.3,"2023-02-09 03:00:30",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0.002802838,0,1.401,88,42.28,85,57,"2023-02-09 03:46:00",0,"2023-02-09 03:01:00",NAN,0,0,NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0,0
"2023-02-09 05:00:00",23203,53.26,"2023-02-09 04:46:30",10.79,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",968,24.05,24.6,"2023-02-09 04:02:00",23.56,"2023-02-09 04:59:30",74.98,76.95,"2023-02-09 05:00:00",72.78,"2023-02-09 04:00:30",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",0.002554298,0,NAN,75.95,87.8,NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,0,0,NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,0
"2023-02-09 06:00:00",23204,53.11,"2023-02-09 05:58:00",10.78,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",968,23.28,23.59,"2023-02-09 05:02:00",23.03,"2023-02-09 05:59:00",78.76,80.4,"2023-02-09 05:52:30",76.36,"2023-02-09 05:01:30",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",0.00248954,0,NAN,0,0,NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,0,0,NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,0
"2023-02-09 07:00:00",23205,52.95,"2023-02-09 06:59:00",10.76,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",968,22.8,23.12,"2023-02-09 06:02:00",22.56,"2023-02-09 06:56:00",81,82.3,"2023-02-09 06:56:00",79.49,"2023-02-09 06:03:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",0.002407378,0,NAN,0,0,NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,0,0,NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,0.137
"2023-02-09 08:00:00",23206,52.57,"2023-02-09 07:59:30",10.74,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",969,22.25,22.57,"2023-02-09 07:00:30",22.04,"2023-02-09 07:56:30",83.7,84.9,"2023-02-09 07:53:30",81.4,"2023-02-09 07:01:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",0.002200624,0,NAN,0,0,NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,0,0,NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,0.926
"2023-02-09 09:00:00",23207,52.47,"2023-02-09 08:13:00",10.72,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",969,21.4,22.13,"2023-02-09 08:02:00",21.06,"2023-02-09 08:46:00",86.9,88.6,"2023-02-09 08:50:00",83.9,"2023-02-09 08:03:30",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",0.1868079,0,NAN,0,0,NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,0,0,NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,1.819
"2023-02-09 10:00:00",23208,44.51,"2023-02-09 10:00:00",10.72,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",969,22.83,24.33,"2023-02-09 10:00:00",21.18,"2023-02-09 09:01:00",83.1,88.3,"2023-02-09 09:05:00",78.03,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",2.675832,0,NAN,124,38.46,137,NAN,"2023-02-09 09:32:00",NAN,"2023-02-09 09:32:00",NAN,125.2,77.95,126,NAN,"2023-02-09 09:37:30",NAN,"2023-02-09 09:37:30",NAN,2.596
"2023-02-09 11:00:00",23209,37.86,"2023-02-09 10:30:00",10.83,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",970,25.41,26.24,"2023-02-09 10:26:00",24.19,"2023-02-09 10:00:30",71.97,76.9,"2023-02-09 10:00:30",66.49,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",6.344784,0,0.795,138.9,78.97,216,2.5,"2023-02-09 10:39:30",0,"2023-02-09 10:04:30",1.083,140.9,60.56,151,2.8,"2023-02-09 10:39:30",0,"2023-02-09 10:01:00",1.245,3.184
"2023-02-09 12:00:00",23210,34.53,"2023-02-09 12:00:00",11.29,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",970,27.76,29.89,"2023-02-09 11:59:30",26.16,"2023-02-09 11:10:30",59.74,66.94,"2023-02-09 11:12:30",53.09,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",12.17473,0,1.45,96.4,49.03,74,3.5,"2023-02-09 12:00:00",0,"2023-02-09 11:14:30",2.377,111.9,37.82,98,4.7,"2023-02-09 11:59:30",0.3,"2023-02-09 11:16:00",2.462,3.538
"2023-02-09 13:00:00",23211,33.59,"2023-02-09 12:41:00",11.31,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",970,30.1,31.13,"2023-02-09 12:56:30",29.33,"2023-02-09 12:04:00",51.78,54.18,"2023-02-09 12:04:30",48.77,"2023-02-09 12:56:30",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",15.96523,0,1.628,172.9,53.32,182,3.8,"2023-02-09 12:45:00",0,"2023-02-09 12:15:00",2.357,179.8,40.81,149,5,"2023-02-09 12:01:00",0,"2023-02-09 12:15:00",3.33,3.608
"2023-02-09 14:00:00",23212,33.18,"2023-02-09 13:21:30",11.35,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",969,31.73,32.91,"2023-02-09 13:59:00",30.34,"2023-02-09 13:00:30",46.43,50.66,"2023-02-09 13:00:30",42.07,"2023-02-09 13:59:30",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",20.19589,0,1.503,185.2,90,182,4.1,"2023-02-09 13:38:00",0,"2023-02-09 13:41:00",2.098,165,84.8,242,5.9,"2023-02-09 13:38:00",0,"2023-02-09 13:02:00",4.318,3.398
"2023-02-09 15:00:00",23213,34.43,"2023-02-09 14:04:00",11.5,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",968,33.58,34.59,"2023-02-09 14:58:00",32.07,"2023-02-09 14:00:30",38.5,43.34,"2023-02-09 14:01:00",35.26,"2023-02-09 14:56:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",18.54483,0,1.828,199.6,61.51,117,5.2,"2023-02-09 14:04:00",0,"2023-02-09 14:01:30",2.741,198.1,56.95,136,6.7,"2023-02-09 14:20:30",0.3,"2023-02-09 14:02:30",4.029,2.936
"2023-02-09 16:00:00",23214,36.24,"2023-02-09 15:00:30",11.8,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",967,34.86,35.62,"2023-02-09 16:00:00",33.98,"2023-02-09 15:14:00",35.16,38.28,"2023-02-09 15:02:00",32.41,"2023-02-09 15:59:30",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",17.11047,0,1.636,130,61.76,121,5.5,"2023-02-09 15:45:30",0,"2023-02-09 15:08:30",2.497,141.7,47.46,158,6.1,"2023-02-09 15:52:30",0,"2023-02-09 15:26:30",3.788,2.236
"2023-02-09 17:00:00",23215,34.58,"2023-02-09 16:19:00",13.27,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",966,35.81,36.82,"2023-02-09 16:54:30",35.09,"2023-02-09 16:05:30",31.49,33.07,"2023-02-09 16:17:30",28.85,"2023-02-09 16:54:30",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",16.85168,0,1.352,181.9,74.78,266,4.7,"2023-02-09 16:01:30",0,"2023-02-09 16:12:00",1.807,180.4,70.55,315,5.5,"2023-02-09 16:01:30",0,"2023-02-09 16:10:00",3.784,1.382
"2023-02-09 18:00:00",23216,34.41,"2023-02-09 17:12:30",13.25,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",965,36.48,37.66,"2023-02-09 17:55:30",35.39,"2023-02-09 17:04:00",28.81,31.4,"2023-02-09 17:03:00",26.29,"2023-02-09 17:56:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",14.17537,0,1.529,180,73.04,154,5.2,"2023-02-09 17:56:00",0,"2023-02-09 17:05:00",2.279,174.7,69.25,138,5.8,"2023-02-09 17:11:00",0,"2023-02-09 17:24:30",3.198,0.481
"2023-02-09 19:00:00",23217,34.53,"2023-02-09 18:00:30",13.12,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",965,36.16,37.14,"2023-02-09 19:00:00",35.48,"2023-02-09 18:41:00",28.72,30.25,"2023-02-09 18:34:30",26.44,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",5.786536,0,1.239,136.4,48.35,146,3,"2023-02-09 18:11:00",0,"2023-02-09 18:16:30",2.181,138.4,34.26,99,5.5,"2023-02-09 18:40:00",0,"2023-02-09 18:50:30",0.682,0.013
"2023-02-09 20:00:00",23218,37.58,"2023-02-09 19:18:30",12.91,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",965,36.02,37.64,"2023-02-09 19:09:30",35.22,"2023-02-09 19:45:00",29.13,30.4,"2023-02-09 19:46:00",27.12,"2023-02-09 19:00:30",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",3.230524,0,1.468,143.9,40.1,172,3.7,"2023-02-09 19:35:30",0.3,"2023-02-09 19:16:30",2.835,155.9,24.86,181,6.2,"2023-02-09 19:02:00",0.6,"2023-02-09 19:16:30",0.395,0
"2023-02-09 21:00:00",23219,42.56,"2023-02-09 20:00:30",12.1,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",965,34.72,35.49,"2023-02-09 20:13:00",33.75,"2023-02-09 21:00:00",31.33,33.07,"2023-02-09 20:49:30",29.52,"2023-02-09 20:15:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",0.9869727,0,1.349,149.9,32.31,135,3.7,"2023-02-09 20:34:30",0,"2023-02-09 20:24:30",2.562,159.4,20.17,130,4.9,"2023-02-09 20:34:00",0.3,"2023-02-09 20:35:30",0.138,0
"2023-02-09 22:00:00",23220,44.53,"2023-02-09 21:00:30",10.9,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",966,32.82,33.69,"2023-02-09 21:01:00",32.08,"2023-02-09 21:45:30",35.86,38.06,"2023-02-09 22:00:00",33.14,"2023-02-09 21:05:30",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",0.01477514,0,0.875,169.3,31.29,151,2.8,"2023-02-09 21:07:00",0,"2023-02-09 21:29:30",1.918,167.8,18.83,165,3.6,"2023-02-09 21:13:00",0,"2023-02-09 21:31:00",0.005,0
"2023-02-09 23:00:00",23221,48.27,"2023-02-09 22:00:30",10.86,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",966,30.92,31.65,"2023-02-09 22:00:30",30.48,"2023-02-09 22:53:00",40.57,42.67,"2023-02-09 22:59:30",38.55,"2023-02-09 22:05:30",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",0.002103612,0,0.708,167.3,37.97,147,2,"2023-02-09 22:35:00",0,"2023-02-09 22:01:00",1.744,169.2,17.58,177,4.3,"2023-02-09 22:40:30",0,"2023-02-09 22:01:00",-0.006,0
"2023-02-10 00:00:00",23222,48.48,"2023-02-09 23:41:30",10.85,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",968,30.29,30.89,"2023-02-09 23:06:00",29.26,"2023-02-10 00:00:00",54.08,63.37,"2023-02-09 23:59:30",43.56,"2023-02-09 23:00:30",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.002037132,0,2.124,134.6,41.15,83,7.1,"2023-02-09 23:26:00",0,"2023-02-09 23:06:00",NAN,151.6,46.58,NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.036,0
"2023-02-10 01:00:00",23223,48.78,"2023-02-10 00:01:00",10.74,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",968,27.86,28.68,"2023-02-10 00:00:30",27.24,"2023-02-10 00:59:30",65.61,67.53,"2023-02-10 01:00:00",63.54,"2023-02-10 00:01:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.002216232,0,2.735,110.5,36.18,74,66,"2023-02-10 00:16:00",0,"2023-02-10 00:31:00",NAN,0,0,NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.031,0
"2023-02-10 02:00:00",23224,49.97,"2023-02-10 01:00:30",10.74,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",968,27.02,28.21,"2023-02-10 01:01:00",26.39,"2023-02-10 01:56:30",69.57,71.16,"2023-02-10 01:58:30",67.19,"2023-02-10 01:00:30",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.002299368,0,2.356,107.7,40.54,164,54,"2023-02-10 01:46:00",0,"2023-02-10 01:01:00",NAN,0,0,NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.019,0
"2023-02-10 03:00:00",23225,50.38,"2023-02-10 02:02:30",10.67,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",968,26.23,27.32,"2023-02-10 02:06:00",25.63,"2023-02-10 02:56:30",71.67,72.25,"2023-02-10 02:55:30",70.43,"2023-02-10 02:00:30",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",0.002257404,0,NAN,120.1,72.98,NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,0,0,NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,0
"2023-02-10 04:00:00",23226,50.61,"2023-02-10 03:02:00",8.56,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",968,25.26,25.67,"2023-02-10 03:02:00",24.97,"2023-02-10 03:58:30",73.39,74.71,"2023-02-10 03:50:30",71.66,"2023-02-10 03:01:30",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",0.002245655,0,NAN,88,89.4,61,NAN,"2023-02-10 03:45:30",NAN,"2023-02-10 03:45:30",NAN,0,0,NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,0
"2023-02-10 05:00:00",23227,50.46,"2023-02-10 05:00:00",10.79,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",968,25.01,26.02,"2023-02-10 04:08:30",24.59,"2023-02-10 04:19:30",74.22,75.26,"2023-02-10 04:59:30",73.22,"2023-02-10 04:04:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",0.002109095,0,NAN,100.5,89.7,NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,0,0,NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,0
"2023-02-10 06:00:00",23228,50.38,"2023-02-10 05:29:30",10.78,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",968,24.35,24.7,"2023-02-10 05:02:00",24.21,"2023-02-10 05:49:30",77.41,79.42,"2023-02-10 05:56:00",74.68,"2023-02-10 05:00:30",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",0.001923351,0,NAN,0,0,NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,0,0,NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,0
"2023-02-10 07:00:00",23229,50.26,"2023-02-10 06:31:30",10.76,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",968,23.95,24.31,"2023-02-10 06:02:00",23.69,"2023-02-10 06:59:30",80.6,82.1,"2023-02-10 07:00:00",78.72,"2023-02-10 06:02:30",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",0.001825872,0,NAN,0,0,NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,0,0,NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,0.137
"2023-02-10 08:00:00",23230,50.31,"2023-02-10 07:01:00",10.73,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",968,23.26,23.79,"2023-02-10 07:02:00",22.83,"2023-02-10 07:59:30",83.6,85.2,"2023-02-10 07:56:00",81.5,"2023-02-10 07:02:30",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",0.001839466,0,NAN,0,0,NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,0,0,NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,0.923
"2023-02-10 09:00:00",23231,50.73,"2023-02-10 09:00:00",10.72,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",968,22.6,22.86,"2023-02-10 08:08:30",22.37,"2023-02-10 08:49:00",85.5,86.6,"2023-02-10 08:50:30",84.3,"2023-02-10 08:00:30",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",0.1610171,0,NAN,0,0,NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,0,0,NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,1.814
"2023-02-10 10:00:00",23232,39.82,"2023-02-10 10:00:00",10.73,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",969,24.72,26.69,"2023-02-10 09:58:30",22.63,"2023-02-10 09:01:30",79.09,86.1,"2023-02-10 09:05:00",71.56,"2023-02-10 09:58:30",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",2.954991,0,NAN,163.4,47.87,205,NAN,"2023-02-10 09:17:30",NAN,"2023-02-10 09:17:30",NAN,153.9,72,169,NAN,"2023-02-10 09:30:30",NAN,"2023-02-10 09:30:30",NAN,2.588
"2023-02-10 11:00:00",23233,35.8,"2023-02-10 11:00:00",10.74,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",970,27.55,29.17,"2023-02-10 10:58:30",26.14,"2023-02-10 10:00:30",66.7,71.62,"2023-02-10 10:04:30",62.61,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",8.476985,0,1.438,131.3,40.89,121,3.2,"2023-02-10 10:25:30",0,"2023-02-10 10:01:00",NAN,136,43.34,124,NAN,"2023-02-10 10:47:00",NAN,"2023-02-10 10:47:00",1.703,3.177
"2023-02-10 12:00:00",23234,34.41,"2023-02-10 11:42:00",10.86,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",969,29.45,30.82,"2023-02-10 11:59:30",28.2,"2023-02-10 11:00:30",57.88,61.63,"2023-02-10 11:12:00",53.02,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",13.80414,0,1.83,95.4,37.84,61,4.3,"2023-02-10 11:40:30",0,"2023-02-10 11:04:30",3.277,118.9,25.03,112,6.3,"2023-02-10 11:55:00",0,"2023-02-10 11:01:00",2.836,3.528
"2023-02-10 13:00:00",23235,33.57,"2023-02-10 12:15:00",11.32,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",969,31.77,33.08,"2023-02-10 12:57:00",30.39,"2023-02-10 12:15:30",48.26,53.01,"2023-02-10 12:01:00",44.66,"2023-02-10 12:57:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",18.07403,0,2.175,124.2,46.46,32,5.5,"2023-02-10 12:24:00",0,"2023-02-10 12:56:30",3.95,135.3,35.18,105,8,"2023-02-10 12:32:00",0.6,"2023-02-10 12:14:30",3.806,3.607
"2023-02-10 14:00:00",23236,33,"2023-02-10 13:35:00",11.48,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",968,33.53,34.36,"2023-02-10 13:59:30",32.61,"2023-02-10 13:07:00",43.9,45.95,"2023-02-10 13:07:00",42.17,"2023-02-10 13:26:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",20.97988,0,2.122,113,43.56,140,5.6,"2023-02-10 13:57:00",0,"2023-02-10 13:31:00",4.188,130.5,25.74,134,8.6,"2023-02-10 13:06:30",0.8,"2023-02-10 13:59:00",4.523,3.393
"2023-02-10 15:00:00",23237,33.58,"2023-02-10 14:13:00",11.82,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",967,35.28,37.13,"2023-02-10 14:59:00",33.9,"2023-02-10 14:11:30",41.09,43.13,"2023-02-10 14:01:00",38.95,"2023-02-10 14:23:30",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",20.53634,0,1.953,140.1,48.96,128,4.3,"2023-02-10 14:57:30",0,"2023-02-10 14:31:30",3.443,150.9,34.56,148,8,"2023-02-10 14:27:30",0.8,"2023-02-10 14:20:30",4.537,2.91
"2023-02-10 16:00:00",23238,36.23,"2023-02-10 15:01:00",11.77,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",966,36.31,37.27,"2023-02-10 16:00:00",35.69,"2023-02-10 15:08:30",40.1,42.48,"2023-02-10 15:18:30",36.01,"2023-02-10 15:58:30",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",16.88416,0,2.2,147.4,51.31,335,6.8,"2023-02-10 15:55:30",0,"2023-02-10 15:59:00",3.577,155.5,37.68,41,6.6,"2023-02-10 15:05:30",0.6,"2023-02-10 15:24:30",3.765,2.208
"2023-02-10 17:00:00",23239,34.26,"2023-02-10 16:54:00",13.25,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",965,37.72,38.98,"2023-02-10 16:49:00",36.6,"2023-02-10 16:15:00",33.62,37.56,"2023-02-10 16:15:30",30.1,"2023-02-10 16:53:30",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",16.82161,0,1.86,148,53.23,133,6.1,"2023-02-10 16:01:30",0,"2023-02-10 16:06:00",3.211,152.4,44.05,162,10.3,"2023-02-10 16:00:30",0.3,"2023-02-10 16:33:30",3.827,1.368
"2023-02-10 18:00:00",23240,35.03,"2023-02-10 17:00:30",13.01,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",964,37.8,38.76,"2023-02-10 17:44:00",36.55,"2023-02-10 17:57:00",33.35,35.11,"2023-02-10 18:00:00",31.42,"2023-02-10 17:10:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",11.24345,0,2.041,148.1,45.49,199,5.5,"2023-02-10 17:55:30",0,"2023-02-10 17:24:00",3.957,155.8,34.51,133,8.2,"2023-02-10 17:48:30",0,"2023-02-10 17:08:30",2.57,0.476
"2023-02-10 19:00:00",23241,37.57,"2023-02-10 18:00:30",12.99,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",964,37.19,38.11,"2023-02-10 18:32:00",36.3,"2023-02-10 18:52:30",33.76,35.56,"2023-02-10 18:00:30",32.26,"2023-02-10 18:30:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",7.482809,0,2.291,135.5,34.71,75,5.5,"2023-02-10 18:24:00",0,"2023-02-10 18:12:30",3.953,144.1,19.36,124,8.3,"2023-02-10 18:17:30",0.6,"2023-02-10 18:27:30",0.851,0.013
"2023-02-10 20:00:00",23242,40.19,"2023-02-10 19:10:00",12.95,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",964,36.73,37.82,"2023-02-10 19:03:30",36.11,"2023-02-10 19:50:30",33.37,36.15,"2023-02-10 19:19:30",30.81,"2023-02-10 19:38:30",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",3.149551,0,2.086,138.9,24.36,112,4.6,"2023-02-10 19:43:30",0,"2023-02-10 19:28:30",4.086,152.6,17.51,112,8.2,"2023-02-10 19:37:30",0.5,"2023-02-10 19:33:30",0.397,0
"2023-02-10 21:00:00",23243,41.2,"2023-02-10 20:07:00",10.93,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",964,35.48,36.66,"2023-02-10 20:00:30",34.19,"2023-02-10 21:00:00",34.4,35.98,"2023-02-10 20:32:00",32.68,"2023-02-10 20:13:30",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",0.7612789,0,2.414,137.4,23.59,135,6.8,"2023-02-10 20:58:00",0,"2023-02-10 20:18:00",4.319,149.1,17.75,159,8.5,"2023-02-10 20:49:00",0.8,"2023-02-10 20:58:30",0.152,0
"2023-02-10 22:00:00",23244,44.69,"2023-02-10 21:00:30",10.9,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",965,33.05,34.07,"2023-02-10 21:04:30",32.42,"2023-02-10 21:45:00",36.31,38.35,"2023-02-10 22:00:00",34.69,"2023-02-10 21:05:30",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",0.01126739,0,1.655,137.3,26.42,91,3.9,"2023-02-10 21:00:30",0.3,"2023-02-10 21:23:30",2.878,159.6,15.13,142,6.3,"2023-02-10 21:06:30",0,"2023-02-10 21:16:00",0.04,0
"2023-02-10 23:00:00",23245,47.29,"2023-02-10 22:01:30",10.86,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",966,31.76,33.32,"2023-02-10 22:04:30",30.91,"2023-02-10 23:00:00",40.37,43.14,"2023-02-10 22:59:30",38.78,"2023-02-10 22:00:30",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",0.002146498,0,1.39,150.3,36.6,203,4.4,"2023-02-10 22:58:00",0,"2023-02-10 22:20:30",2.961,162.3,18.44,168,7,"2023-02-10 23:00:00",0,"2023-02-10 22:01:00",0.025,0
"2023-02-11 00:00:00",23246,47.97,"2023-02-10 23:16:00",10.85,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",967,30.94,31.59,"2023-02-10 23:15:30",30.42,"2023-02-10 23:59:00",49.09,55.1,"2023-02-11 00:00:00",43.21,"2023-02-10 23:00:30",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",0.002216245,0,2.103,136.3,29.79,167,4.9,"2023-02-10 23:51:30",0.3,"2023-02-10 23:17:00",3.905,146.2,18.13,159,8.2,"2023-02-10 23:51:30",0,"2023-02-10 23:01:00",0.041,0
"2023-02-11 01:00:00",23247,48.22,"2023-02-11 00:01:00",10.84,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",967,28.96,30.36,"2023-02-11 00:03:30",28.2,"2023-02-11 00:45:00",58.59,62.41,"2023-02-11 00:59:30",54.92,"2023-02-11 00:00:30",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.002303796,0,2.867,124.4,36.69,133,71,"2023-02-11 00:31:00",0,"2023-02-11 00:46:00",NAN,137.6,86.6,NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.044,0
"2023-02-11 02:00:00",23248,48.98,"2023-02-11 01:02:00",10.82,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",968,27.66,28.32,"2023-02-11 01:34:30",26.89,"2023-02-11 02:00:00",63.72,65.67,"2023-02-11 01:44:30",61.24,"2023-02-11 01:00:30",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.002251718,0,1.514,104.6,39.07,110,4.7,"2023-02-11 01:02:00",0,"2023-02-11 01:01:00",NAN,0,0,NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.01,0
"2023-02-11 03:00:00",23249,49.72,"2023-02-11 02:03:30",10.8,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",967,26.43,26.97,"2023-02-11 02:02:00",26.03,"2023-02-11 03:00:00",67.57,69.87,"2023-02-11 02:59:30",65.08,"2023-02-11 02:00:30",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.0022729,0,1.325,112.5,35.97,156,4.8,"2023-02-11 02:07:30",0,"2023-02-11 02:01:00",NAN,0,0,NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.002,0
"2023-02-11 04:00:00",23250,50.02,"2023-02-11 03:11:00",10.79,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",967,25.81,26.68,"2023-02-11 03:02:00",25.3,"2023-02-11 03:58:00",71.82,73.43,"2023-02-11 04:00:00",69.29,"2023-02-11 03:00:30",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.002248174,0,1.523,94.6,35,63,3.6,"2023-02-11 03:25:30",0,"2023-02-11 03:01:00",NAN,0,0,NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.003,0
"2023-02-11 05:00:00",23251,50.06,"2023-02-11 04:01:00",10.78,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",967,25.02,25.71,"2023-02-11 04:16:30",24.44,"2023-02-11 04:59:00",74.81,77.05,"2023-02-11 04:59:30",72.63,"2023-02-11 04:00:30",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",0.002141229,0,NAN,84.7,70.57,NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,0,0,NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,0
"2023-02-11 06:00:00",23252,50.09,"2023-02-11 05:04:00",10.77,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",967,24.06,24.5,"2023-02-11 05:02:00",23.66,"2023-02-11 05:59:30",78.42,80.3,"2023-02-11 05:58:30",76.28,"2023-02-11 05:00:30",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",0.002055207,0,NAN,0,0,NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,0,0,NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,0
"2023-02-11 07:00:00",23253,50.26,"2023-02-11 06:22:00",10.75,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",967,23.44,23.76,"2023-02-11 06:02:00",23.14,"2023-02-11 07:00:00",81.2,82.4,"2023-02-11 06:58:00",79.6,"2023-02-11 06:01:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",0.002010268,0,NAN,0,0,NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,0,0,NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,0.137
"2023-02-11 08:00:00",23254,50.45,"2023-02-11 07:00:30",10.72,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",967,22.79,23.23,"2023-02-11 07:02:00",22.47,"2023-02-11 07:55:30",83.8,85.4,"2023-02-11 07:50:00",81.7,"2023-02-11 07:01:30",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",0.002014967,0,NAN,0,0,NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,0,0,NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,0.925
"2023-02-11 09:00:00",23255,50.61,"2023-02-11 08:21:30",10.7,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",968,22.2,22.5,"2023-02-11 08:02:00",22.08,"2023-02-11 08:42:00",86,87,"2023-02-11 08:50:30",84.4,"2023-02-11 08:01:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",0.1616128,0,NAN,0,0,NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,0,0,NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,1.818
"2023-02-11 10:00:00",23256,46.5,"2023-02-11 10:00:00",10.22,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",969,22.92,24.96,"2023-02-11 09:57:30",22.15,"2023-02-11 09:03:00",83.5,87.1,"2023-02-11 09:05:00",77.32,"2023-02-11 09:59:30",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",1.885317,0,NAN,133.5,79.67,248,NAN,"2023-02-11 09:52:30",NAN,"2023-02-11 09:52:30",NAN,141.4,98.5,NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,2.601
"2023-02-11 11:00:00",23257,36.29,"2023-02-11 11:00:00",10.97,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",969,26.27,28.31,"2023-02-11 10:59:30",24.76,"2023-02-11 10:02:30",71.44,78.23,"2023-02-11 10:00:30",63.02,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",8.339032,0,1.649,121.3,42.04,100,3.8,"2023-02-11 10:58:30",0.3,"2023-02-11 10:08:00",2.903,134.1,28.44,144,5.7,"2023-02-11 10:51:30",0,"2023-02-11 10:00:30",1.629,3.183
"2023-02-11 12:00:00",23258,34.16,"2023-02-11 12:00:00",13.15,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",969,29.67,31.48,"2023-02-11 11:59:30",28.13,"2023-02-11 11:01:30",55.56,63.07,"2023-02-11 11:03:00",47.18,"2023-02-11 11:58:30",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",13.52109,0,1.938,132.6,37.97,137,5.2,"2023-02-11 11:17:30",0,"2023-02-11 11:12:00",3.686,142.6,25.85,155,6.8,"2023-02-11 11:17:30",0.8,"2023-02-11 11:23:00",2.781,3.539
"2023-02-11 13:00:00",23259,32.25,"2023-02-11 12:23:00",13.19,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",969,32.24,33.18,"2023-02-11 12:26:30",30.95,"2023-02-11 12:01:00",42.64,46.99,"2023-02-11 12:00:30",38.35,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",16.53263,0,1.991,152.2,47.08,78,4.4,"2023-02-11 12:12:00",0,"2023-02-11 12:05:30",3.56,157.1,30.18,130,6.6,"2023-02-11 12:02:00",0.7,"2023-02-11 12:06:00",3.523,3.633
"2023-02-11 14:00:00",23260,33.39,"2023-02-11 13:58:00",13.32,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",968,33.73,35.17,"2023-02-11 13:46:00",32.72,"2023-02-11 13:01:00",35.9,38.53,"2023-02-11 13:00:30",33.12,"2023-02-11 13:43:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",21.99659,0,2.138,134.1,42.9,239,4.9,"2023-02-11 13:29:30",0.3,"2023-02-11 13:07:30",3.891,144.9,29.39,262,7.1,"2023-02-11 13:19:30",0.5,"2023-02-11 13:06:00",4.754,3.438
"2023-02-11 15:00:00",23261,33.44,"2023-02-11 14:01:00",13.28,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",967,34.99,35.92,"2023-02-11 14:51:00",34.19,"2023-02-11 14:00:30",33.89,35.85,"2023-02-11 14:48:30",31.73,"2023-02-11 14:27:30",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",19.49338,0,2.067,137.5,49.34,185,4.9,"2023-02-11 14:05:30",0.4,"2023-02-11 14:19:30",3.905,148.9,31.52,183,7.3,"2023-02-11 14:08:00",0,"2023-02-11 14:58:30",4.287,2.954
"2023-02-11 16:00:00",23262,35.43,"2023-02-11 15:51:00",13.25,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",965,36.37,37.43,"2023-02-11 15:35:30",35.06,"2023-02-11 15:02:30",31.77,35.76,"2023-02-11 15:02:30",28.26,"2023-02-11 15:31:30",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",21.27877,0,2.358,172.1,54.17,129,5.4,"2023-02-11 15:38:30",0.4,"2023-02-11 15:19:00",3.589,176.1,38.93,120,10.3,"2023-02-11 15:57:00",0.3,"2023-02-11 15:36:30",4.727,2.246
"2023-02-11 17:00:00",23263,33.45,"2023-02-11 16:54:00",13.21,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",965,37.47,38.34,"2023-02-11 16:52:00",36.68,"2023-02-11 16:01:30",28.65,30.38,"2023-02-11 16:04:30",26.77,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",20.75252,0,2.373,132.8,57.02,141,6.2,"2023-02-11 16:26:30",0,"2023-02-11 16:05:30",4.265,145,37.45,143,9,"2023-02-11 16:10:30",0.6,"2023-02-11 16:46:30",4.667,1.387
"2023-02-11 18:00:00",23264,33.8,"2023-02-11 17:00:30",13.21,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",964,37.92,39.14,"2023-02-11 17:28:30",36.72,"2023-02-11 17:41:00",27.39,30.31,"2023-02-11 17:14:00",25.6,"2023-02-11 17:53:30",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",16.26348,0,2.158,145.5,44.89,162,5.7,"2023-02-11 17:31:30",0.3,"2023-02-11 17:06:30",3.69,159.8,29.47,168,9.3,"2023-02-11 17:49:00",0.3,"2023-02-11 17:43:00",3.697,0.483
"2023-02-11 19:00:00",23265,34.8,"2023-02-11 18:03:00",13.07,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",964,36.97,38.19,"2023-02-11 18:00:30",36.18,"2023-02-11 18:39:30",29.33,31.36,"2023-02-11 18:48:30",27.55,"2023-02-11 18:00:30",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",7.238349,0,2.11,143,42.27,199,5.8,"2023-02-11 18:02:30",0.3,"2023-02-11 18:20:00",3.776,153.6,27.62,182,7.3,"2023-02-11 18:34:00",1,"2023-02-11 18:17:30",0.831,0.013
"2023-02-11 20:00:00",23266,37.5,"2023-02-11 19:48:30",12.71,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",964,36.76,37.37,"2023-02-11 19:34:30",36.12,"2023-02-11 19:05:30",29.2,30.55,"2023-02-11 20:00:00",28.08,"2023-02-11 19:35:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",5.943962,0,1.865,163.1,34.96,181,6.1,"2023-02-11 19:03:00",0,"2023-02-11 19:06:00",3.745,169.1,21.53,196,7.9,"2023-02-11 19:03:00",0.9,"2023-02-11 19:17:30",0.696,0
"2023-02-11 21:00:00",23267,37.96,"2023-02-11 20:00:30",10.92,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",964,34.9,36.06,"2023-02-11 20:01:00",33.57,"2023-02-11 21:00:00",32.35,33.34,"2023-02-11 20:32:00",30.9,"2023-02-11 20:09:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",1.008752,0,1.852,144.6,31.21,178,5.5,"2023-02-11 20:18:30",0.3,"2023-02-11 20:28:30",3.454,160.4,19.54,157,7.3,"2023-02-11 20:06:00",0.8,"2023-02-11 20:41:30",0.158,0
"2023-02-11 22:00:00",23268,44.08,"2023-02-11 21:00:30",10.89,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",965,32.2,33.08,"2023-02-11 21:01:00",31.37,"2023-02-11 22:00:00",35.85,39.1,"2023-02-11 21:59:30",33.17,"2023-02-11 21:05:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",0.01004273,0,1.455,159.6,37.38,164,3.6,"2023-02-11 21:00:30",0,"2023-02-11 21:51:00",3.033,165.9,19.6,166,7.2,"2023-02-11 21:04:30",0,"2023-02-11 21:16:00",0.031,0
"2023-02-11 23:00:00",23269,47.02,"2023-02-11 22:00:30",10.86,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",966,30.8,31.35,"2023-02-11 22:00:30",30.19,"2023-02-11 22:44:00",43.91,48.17,"2023-02-11 23:00:00",39.47,"2023-02-11 22:00:30",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",0.002036366,0,1.929,159.9,32.78,115,5.2,"2023-02-11 22:45:00",0,"2023-02-11 22:34:30",3.803,166.8,22.62,144,8,"2023-02-11 22:48:00",0,"2023-02-11 22:01:00",0.04,0
"2023-02-12 00:00:00",23270,47.65,"2023-02-11 23:01:00",10.86,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",967,29.7,30.8,"2023-02-11 23:01:00",28.56,"2023-02-11 23:59:00",49.8,52.09,"2023-02-11 23:59:30",48.28,"2023-02-11 23:00:30",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.002105584,0,2.3,134.4,32.83,133,5.4,"2023-02-11 23:36:00",0,"2023-02-11 23:55:00",NAN,152.7,66.94,NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.043,0
"2023-02-12 01:00:00",23271,47.99,"2023-02-12 00:00:30",10.84,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",968,27.92,28.58,"2023-02-12 00:02:00",27.38,"2023-02-12 01:00:00",55.39,57.43,"2023-02-12 01:00:00",51.91,"2023-02-12 00:00:30",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.00213672,0,1.372,141,39.17,141,3.4,"2023-02-12 00:40:30",0,"2023-02-12 00:02:30",NAN,0,0,NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.011,0
"2023-02-12 02:00:00",23272,48.6,"2023-02-12 01:02:30",10.83,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",968,26.84,27.43,"2023-02-12 01:00:30",26.2,"2023-02-12 01:59:30",59.98,62.86,"2023-02-12 01:58:30",57.17,"2023-02-12 01:01:30",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.002165152,0,1.535,97.1,37.85,122,4.6,"2023-02-12 01:52:30",0,"2023-02-12 01:01:00",NAN,0,0,NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.012,0
"2023-02-12 03:00:00",23273,49.06,"2023-02-12 02:01:30",10.8,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",968,25.76,26.21,"2023-02-12 02:03:30",25.3,"2023-02-12 02:59:30",65.1,67.82,"2023-02-12 03:00:00",62.34,"2023-02-12 02:00:30",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.002575839,0,1.83,105.9,44.98,89,59,"2023-02-12 02:01:00",0,"2023-02-12 02:16:00",NAN,0,0,NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.013,0
"2023-02-12 04:00:00",23274,49.54,"2023-02-12 03:01:00",10.79,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",967,24.87,25.35,"2023-02-12 03:08:30",24.36,"2023-02-12 03:59:30",69.72,71.99,"2023-02-12 03:58:30",67.28,"2023-02-12 03:01:30",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.002074523,0,1.422,125.4,31.51,120,4.5,"2023-02-12 03:03:00",0,"2023-02-12 03:01:00",NAN,0,0,NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.001,0
"2023-02-12 05:00:00",23275,49.82,"2023-02-12 04:01:00",10.8,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",967,23.71,24.38,"2023-02-12 04:02:00",23.08,"2023-02-12 05:00:00",73.55,75.43,"2023-02-12 05:00:00",71.13,"2023-02-12 04:00:30",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",0.002202758,0,NAN,141.6,68.14,NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,0,0,NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,0
"2023-02-12 06:00:00",23276,50.38,"2023-02-12 05:00:30",10.79,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",967,22.6,23.19,"2023-02-12 05:02:00",22.22,"2023-02-12 06:00:00",77.52,79.52,"2023-02-12 06:00:00",74.85,"2023-02-12 05:00:30",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",0.002242421,0,NAN,0,0,NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,0,0,NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,0
"2023-02-12 07:00:00",23277,50.81,"2023-02-12 06:01:30",10.76,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",967,21.83,22.25,"2023-02-12 06:02:00",21.44,"2023-02-12 06:58:00",80.6,81.8,"2023-02-12 07:00:00",78.82,"2023-02-12 06:00:30",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",0.002284923,0,NAN,0,0,NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,0,0,NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,0.137
"2023-02-12 08:00:00",23278,51.05,"2023-02-12 07:31:30",10.73,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",967,21.28,21.54,"2023-02-12 07:11:00",20.92,"2023-02-12 07:59:30",83.5,85.2,"2023-02-12 07:53:30",81.1,"2023-02-12 07:01:30",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",0.002332861,0,NAN,0,0,NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,0,0,NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,0.933
"2023-02-12 09:00:00",23279,50.97,"2023-02-12 09:00:00",10.71,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",968,20.49,21.02,"2023-02-12 08:02:00",20.2,"2023-02-12 08:37:00",85.9,88,"2023-02-12 08:53:30",84,"2023-02-12 08:04:30",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",0.1875042,0,NAN,0,0,NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,0,0,NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,1.834
"2023-02-12 10:00:00",23280,37.88,"2023-02-12 10:00:00",10.71,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",968,22.97,25.21,"2023-02-12 10:00:00",20.4,"2023-02-12 09:01:00",79.17,86.3,"2023-02-12 09:05:00",72.44,"2023-02-12 09:55:30",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",3.339005,0,NAN,102.1,50.63,130,NAN,"2023-02-12 09:32:00",NAN,"2023-02-12 09:32:00",NAN,104.2,75.97,129,NAN,"2023-02-12 09:45:30",NAN,"2023-02-12 09:45:30",NAN,2.613
"2023-02-12 11:00:00",23281,33.68,"2023-02-12 10:50:00",10.75,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",969,26.35,27.65,"2023-02-12 10:44:00",24.76,"2023-02-12 10:03:00",65.22,71.83,"2023-02-12 10:05:00",58.64,"2023-02-12 10:46:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",8.608349,0,1.075,109.9,53.53,33,3.1,"2023-02-12 10:50:00",0,"2023-02-12 10:01:00",NAN,102.8,61.97,80,NAN,"2023-02-12 10:32:30",NAN,"2023-02-12 10:32:30",1.714,3.205
"2023-02-12 12:00:00",23282,33.05,"2023-02-12 11:30:00",10.77,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",969,29.19,30.56,"2023-02-12 11:49:30",26.61,"2023-02-12 11:00:30",55.12,60.15,"2023-02-12 11:01:30",51.7,"2023-02-12 11:59:30",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",13.81172,0,2.153,102.2,44.32,91,32,"2023-02-12 11:01:00",0,"2023-02-12 11:14:30",NAN,113.9,32.15,93,NAN,"2023-02-12 11:01:00",NAN,"2023-02-12 11:01:00",2.806,3.551
"2023-02-12 13:00:00",23283,31.6,"2023-02-12 12:49:00",11.12,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",968,32.77,35.38,"2023-02-12 12:57:00",30.27,"2023-02-12 12:00:30",46.69,52.48,"2023-02-12 12:01:00",42.32,"2023-02-12 12:57:30",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",17.8989,0,1.582,111,61.21,39,4.2,"2023-02-12 12:48:00",0,"2023-02-12 12:13:30",2.685,128.8,45.63,84,6.2,"2023-02-12 12:48:00",0,"2023-02-12 12:23:30",3.87,3.611
"2023-02-12 14:00:00",23284,31.67,"2023-02-12 13:03:00",11.29,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",967,35.31,36.29,"2023-02-12 13:54:00",34.29,"2023-02-12 13:03:00",40.2,44.7,"2023-02-12 13:03:00",35.78,"2023-02-12 13:58:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",20.84447,0,1.694,134.7,61.09,139,5,"2023-02-12 13:07:00",0,"2023-02-12 13:09:00",2.59,141.6,48.79,133,6.2,"2023-02-12 13:07:00",0.4,"2023-02-12 13:15:00",4.629,3.4
"2023-02-12 15:00:00",23285,32.4,"2023-02-12 14:01:00",11.46,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",967,36.82,38.06,"2023-02-12 14:59:00",35.93,"2023-02-12 14:01:30",34.11,35.88,"2023-02-12 14:32:00",32.33,"2023-02-12 14:57:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",22.59712,0,1.582,159.8,69.18,70,4.2,"2023-02-12 14:01:30",0,"2023-02-12 14:16:00",2.428,160.3,58.72,125,5.9,"2023-02-12 14:01:00",0,"2023-02-12 14:16:00",5.106,2.938
"2023-02-12 16:00:00",23286,34.14,"2023-02-12 15:00:30",11.89,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",966,37.85,38.54,"2023-02-12 15:27:30",37.14,"2023-02-12 15:51:30",33.46,34.63,"2023-02-12 15:47:00",31.52,"2023-02-12 15:57:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",16.09973,0,2.035,127.5,66.91,125,5.8,"2023-02-12 15:57:30",0,"2023-02-12 15:05:00",3.295,136.5,60.67,173,7.3,"2023-02-12 15:44:00",0.3,"2023-02-12 15:27:30",3.662,2.23
"2023-02-12 17:00:00",23287,33.87,"2023-02-12 17:00:00",13.27,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",965,38.1,39.33,"2023-02-12 16:53:00",37.09,"2023-02-12 16:01:30",30.58,33.19,"2023-02-12 16:33:00",28.05,"2023-02-12 16:55:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",17.42927,0,1.72,186.5,62.41,270,4.1,"2023-02-12 16:38:00",0.3,"2023-02-12 16:07:30",2.41,188,58.6,286,6.4,"2023-02-12 16:37:30",0,"2023-02-12 16:02:30",3.985,1.38
"2023-02-12 18:00:00",23288,32.61,"2023-02-12 17:14:00",13.23,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",964,38.81,39.64,"2023-02-12 17:11:00",38.2,"2023-02-12 17:50:00",29.06,30.35,"2023-02-12 17:47:00",27.64,"2023-02-12 17:11:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",11.78353,0,1.641,178,66.1,227,4.8,"2023-02-12 17:42:30",0,"2023-02-12 17:32:00",2.373,183.6,58.66,267,5.2,"2023-02-12 17:16:00",0.5,"2023-02-12 17:04:30",2.723,0.481
"2023-02-12 19:00:00",23289,34.78,"2023-02-12 18:20:30",13.24,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",964,38.95,39.88,"2023-02-12 18:17:30",38.07,"2023-02-12 18:43:30",28.76,30.24,"2023-02-12 18:48:00",27.15,"2023-02-12 18:57:30",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",8.350898,0,1.557,169.7,58.85,146,5,"2023-02-12 18:18:30",0,"2023-02-12 18:02:00",2.535,182.1,50.17,146,5.5,"2023-02-12 18:06:00",0,"2023-02-12 18:02:00",0.999,0.013
"2023-02-12 20:00:00",23290,34.89,"2023-02-12 19:17:30",13.05,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",964,37.82,40.3,"2023-02-12 19:04:30",35.85,"2023-02-12 19:55:30",27.64,28.94,"2023-02-12 19:24:00",26.53,"2023-02-12 19:27:30",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",NAN,NAN,"2023-02-12 19:27:00",NAN,"2023-02-12 19:27:00",4.74577,0,1.714,181.4,38.61,78,5.9,"2023-02-12 19:22:30",0,"2023-02-12 19:08:00",2.789,183.9,27.09,133,6.4,"2023-02-12 19:06:00",0,"2023-02-12 19:07:00",0.579,0
"2023-02-12 21:00:00",23291,39.39,"2023-02-12 20:00:30",10.95,9.67,"2023-02-12 21:00:00",0,"2023-02-12 20:57:00",965,35.49,35.99,"2023-02-12 20:01:30",34.88,"2023-02-12 20:59:30",28.78,29.58,"2023-02-12 20:47:00",28,"2023-02-12 20:06:00",45.54,46.91,"2023-02-12 20:00:30",44.21,"2023-02-12 21:00:00",42.97,43.12,"2023-02-12 20:17:00",42.75,"2023-02-12 20:57:00",38.81,39.03,"2023-02-12 20:56:00",38.51,"2023-02-12 20:00:30",37.38,37.56,"2023-02-12 20:52:00",37.18,"2023-02-12 20:01:00",36.55,36.62,"2023-02-12 20:45:00",36.53,"2023-02-12 20:31:00",36.52,36.53,"2023-02-12 20:01:00",36.45,"2023-02-12 20:34:00",8.25,8.36,"2023-02-12 20:01:30",8.12,"2023-02-12 21:00:00",13.04,13.06,"2023-02-12 20:01:00",13,"2023-02-12 20:59:30",16.64,16.69,"2023-02-12 20:59:30",16.6,"2023-02-12 20:00:30",16.38,16.42,"2023-02-12 20:57:00",16.34,"2023-02-12 20:00:30",22.24,22.26,"2023-02-12 20:57:00",22.22,"2023-02-12 20:01:00",19.33,19.35,"2023-02-12 20:52:00",19.32,"2023-02-12 20:01:30",0.9662022,0,1.373,167.5,33.93,153,3.7,"2023-02-12 20:06:00",0,"2023-02-12 20:13:30",2.731,167.6,25.15,143,5.6,"2023-02-12 20:06:00",0.3,"2023-02-12 20:13:30",0.14,0
"2023-02-12 22:00:00",23292,42.3,"2023-02-12 21:00:30",10.89,0.133,"2023-02-12 21:58:00",0,"2023-02-12 21:00:30",965,33.99,34.91,"2023-02-12 21:01:30",33.11,"2023-02-12 21:59:30",31.54,33.73,"2023-02-12 22:00:00",29.41,"2023-02-12 21:05:00",42.92,44.24,"2023-02-12 21:00:30",41.76,"2023-02-12 22:00:00",42.48,42.8,"2023-02-12 21:01:00",42.1,"2023-02-12 22:00:00",39.16,39.36,"2023-02-12 22:00:00",38.96,"2023-02-12 21:00:30",37.69,37.84,"2023-02-12 21:58:30",37.54,"2023-02-12 21:00:30",36.7,36.77,"2023-02-12 21:47:30",36.57,"2023-02-12 21:00:30",36.53,36.53,"2023-02-12 21:00:30",36.48,"2023-02-12 21:22:30",8.02,8.13,"2023-02-12 21:01:30",7.906,"2023-02-12 22:00:00",12.97,13.03,"2023-02-12 21:01:00",12.91,"2023-02-12 21:55:00",16.71,16.73,"2023-02-12 21:49:00",16.68,"2023-02-12 21:09:00",16.45,16.49,"2023-02-12 21:59:00",16.42,"2023-02-12 21:00:30",22.27,22.3,"2023-02-12 21:59:00",22.25,"2023-02-12 21:13:00",19.34,19.36,"2023-02-12 21:50:00",19.33,"2023-02-12 21:00:30",0.01161363,0,1.051,169.3,33.23,195,3,"2023-02-12 21:42:30",0,"2023-02-12 21:19:30",2.236,169.6,18.91,161,5.1,"2023-02-12 21:48:30",0,"2023-02-12 21:31:00",0.015,0
"2023-02-12 23:00:00",23293,44.91,"2023-02-12 22:00:30",10.87,0.133,"2023-02-12 22:00:30",0,"2023-02-12 22:00:30",965,32.47,33.25,"2023-02-12 22:32:00",31.5,"2023-02-12 23:00:00",36.06,38,"2023-02-12 22:45:00",34.03,"2023-02-12 22:05:00",40.63,41.72,"2023-02-12 22:00:30",39.55,"2023-02-12 22:59:30",41.74,42.14,"2023-02-12 22:00:30",41.24,"2023-02-12 22:59:00",39.34,39.41,"2023-02-12 22:50:00",39.24,"2023-02-12 22:04:30",37.99,38.15,"2023-02-12 22:47:30",37.79,"2023-02-12 22:01:30",36.87,36.95,"2023-02-12 22:37:00",36.75,"2023-02-12 22:00:30",36.53,36.56,"2023-02-12 22:25:00",36.46,"2023-02-12 22:28:30",7.807,7.914,"2023-02-12 22:01:00",7.709,"2023-02-12 22:59:30",12.84,12.92,"2023-02-12 22:01:30",12.76,"2023-02-12 23:00:00",16.73,16.74,"2023-02-12 22:40:00",16.71,"2023-02-12 22:05:00",16.51,16.54,"2023-02-12 22:56:30",16.49,"2023-02-12 22:00:30",22.31,22.33,"2023-02-12 22:38:30",22.29,"2023-02-12 22:01:00",19.36,19.38,"2023-02-12 22:45:30",19.34,"2023-02-12 22:02:00",0.001947344,0,1.046,166.5,33.61,188,3,"2023-02-12 22:22:00",0,"2023-02-12 22:28:30",2.083,175,18.95,162,4.4,"2023-02-12 22:02:00",0,"2023-02-12 22:01:00",0.012,0
"2023-02-13 00:00:00",23294,46.38,"2023-02-12 23:16:00",10.85,0.147,"2023-02-12 23:14:00",0,"2023-02-12 23:00:30",967,30.74,31.51,"2023-02-12 23:03:00",29.99,"2023-02-13 00:00:00",46.7,53.87,"2023-02-13 00:00:00",37.72,"2023-02-12 23:00:30",38.75,39.57,"2023-02-12 23:00:30",37.88,"2023-02-13 00:00:00",40.82,41.29,"2023-02-12 23:02:00",40.32,"2023-02-12 23:58:30",39.29,39.4,"2023-02-12 23:06:30",39.14,"2023-02-12 23:55:30",38.17,38.3,"2023-02-12 23:59:00",38.13,"2023-02-12 23:32:30",36.99,37.15,"2023-02-12 23:59:00",36.93,"2023-02-12 23:12:30",36.57,36.74,"2023-02-12 23:56:30",36.48,"2023-02-12 23:06:30",7.634,7.713,"2023-02-12 23:00:30",7.561,"2023-02-12 23:57:30",12.7,12.77,"2023-02-12 23:00:30",12.62,"2023-02-12 23:57:00",16.72,16.74,"2023-02-12 23:02:30",16.71,"2023-02-12 23:58:00",16.57,16.59,"2023-02-12 23:52:30",16.53,"2023-02-12 23:00:30",22.35,22.38,"2023-02-12 23:54:30",22.33,"2023-02-12 23:00:30",19.37,19.39,"2023-02-12 23:49:30",19.36,"2023-02-12 23:07:30",0.001947968,0,1.514,152.8,34.85,238,4.6,"2023-02-12 23:39:00",0,"2023-02-12 23:10:00",2.655,161.3,24.66,218,7.9,"2023-02-12 23:29:00",0,"2023-02-12 23:01:00",0.024,0
"2023-02-13 01:00:00",23295,46.69,"2023-02-13 00:01:00",10.83,0.166,"2023-02-13 00:05:30",0,"2023-02-13 00:00:30",967,29.28,30.46,"2023-02-13 00:19:00",28.39,"2023-02-13 00:59:30",57.2,60.01,"2023-02-13 00:58:30",53.69,"2023-02-13 00:00:30",37.28,37.91,"2023-02-13 00:06:00",36.62,"2023-02-13 00:56:00",39.87,40.34,"2023-02-13 00:01:00",39.4,"2023-02-13 00:55:00",39.09,39.22,"2023-02-13 00:04:00",38.92,"2023-02-13 00:48:00",38.33,38.37,"2023-02-13 00:49:30",38.23,"2023-02-13 00:00:30",37.15,37.2,"2023-02-13 00:52:30",37.05,"2023-02-13 00:00:30",36.68,36.74,"2023-02-13 00:11:00",36.59,"2023-02-13 00:01:30",7.498,7.568,"2023-02-13 00:00:30",7.436,"2023-02-13 01:00:00",12.55,12.63,"2023-02-13 00:00:30",12.48,"2023-02-13 00:59:30",16.69,16.72,"2023-02-13 00:03:00",16.67,"2023-02-13 01:00:00",16.6,16.61,"2023-02-13 00:51:30",16.58,"2023-02-13 00:02:00",22.39,22.41,"2023-02-13 00:57:30",22.36,"2023-02-13 00:01:00",19.39,19.4,"2023-02-13 00:58:00",19.37,"2023-02-13 00:02:00",0.002058922,0,1.378,136,28.86,154,5.1,"2023-02-13 00:02:00",0,"2023-02-13 00:18:30",NAN,125,103.4,NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",0.012,0
"2023-02-13 02:00:00",23296,47.51,"2023-02-13 01:05:00",10.82,0.178,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",968,28.09,28.62,"2023-02-13 01:46:30",27.42,"2023-02-13 01:45:30",62.41,65.97,"2023-02-13 01:59:30",59.69,"2023-02-13 01:01:00",36.05,36.66,"2023-02-13 01:00:30",35.42,"2023-02-13 02:00:00",38.98,39.4,"2023-02-13 01:00:30",38.57,"2023-02-13 01:54:00",38.83,39.03,"2023-02-13 01:06:30",38.68,"2023-02-13 01:59:00",38.36,38.43,"2023-02-13 01:57:30",38.33,"2023-02-13 01:02:00",37.27,37.36,"2023-02-13 01:34:30",37.15,"2023-02-13 01:01:30",36.73,36.76,"2023-02-13 01:19:00",36.65,"2023-02-13 01:53:30",7.382,7.436,"2023-02-13 01:00:30",7.321,"2023-02-13 01:59:00",12.41,12.48,"2023-02-13 01:00:30",12.34,"2023-02-13 01:59:30",16.64,16.68,"2023-02-13 01:01:00",16.61,"2023-02-13 01:59:30",16.62,16.63,"2023-02-13 01:46:30",16.61,"2023-02-13 01:02:30",22.42,22.43,"2023-02-13 01:29:00",22.4,"2023-02-13 01:00:30",19.41,19.43,"2023-02-13 02:00:00",19.39,"2023-02-13 01:00:30",0.002471777,0,1.678,102.3,35.16,137,5.2,"2023-02-13 01:30:30",0,"2023-02-13 01:01:00",NAN,0,0,NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",0.015,0
"2023-02-13 03:00:00",23297,47.97,"2023-02-13 02:01:00",10.8,0.2,"2023-02-13 02:05:30",0,"2023-02-13 02:00:30",967,26.74,27.25,"2023-02-13 02:01:30",26.3,"2023-02-13 02:54:00",66.61,68.37,"2023-02-13 02:59:30",64.19,"2023-02-13 02:00:30",34.95,35.48,"2023-02-13 02:02:00",34.42,"2023-02-13 02:59:30",38.16,38.6,"2023-02-13 02:03:30",37.75,"2023-02-13 02:57:00",38.54,38.74,"2023-02-13 02:00:30",38.35,"2023-02-13 02:54:30",38.36,38.38,"2023-02-13 02:00:30",38.33,"2023-02-13 02:04:30",37.35,37.38,"2023-02-13 02:36:30",37.32,"2023-02-13 02:06:00",36.76,36.87,"2023-02-13 02:20:00",36.67,"2023-02-13 02:01:00",7.274,7.332,"2023-02-13 02:00:30",7.224,"2023-02-13 02:53:00",12.28,12.35,"2023-02-13 02:00:30",12.21,"2023-02-13 02:57:00",16.58,16.63,"2023-02-13 02:03:00",16.55,"2023-02-13 03:00:00",16.62,16.63,"2023-02-13 02:29:30",16.62,"2023-02-13 02:06:30",22.45,22.47,"2023-02-13 02:54:30",22.43,"2023-02-13 02:00:30",19.43,19.45,"2023-02-13 02:43:30",19.42,"2023-02-13 02:00:30",0.002206537,0,1.351,115.6,36.33,148,5.1,"2023-02-13 02:17:30",0,"2023-02-13 02:01:00",NAN,0,0,NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",0.003,0
"2023-02-13 04:00:00",23298,48.48,"2023-02-13 03:01:30",10.77,0.256,"2023-02-13 03:00:30",0,"2023-02-13 03:00:30",967,25.84,26.35,"2023-02-13 03:00:30",25.46,"2023-02-13 03:45:30",69.62,71.04,"2023-02-13 04:00:00",67.82,"2023-02-13 03:00:30",33.95,34.47,"2023-02-13 03:04:00",33.42,"2023-02-13 03:59:00",37.41,37.84,"2023-02-13 03:00:30",36.98,"2023-02-13 03:58:00",38.21,38.45,"2023-02-13 03:02:00",37.94,"2023-02-13 03:59:30",38.35,38.37,"2023-02-13 03:31:00",38.3,"2023-02-13 03:53:30",37.36,37.44,"2023-02-13 03:46:00",37.32,"2023-02-13 03:01:30",36.89,36.94,"2023-02-13 03:17:00",36.76,"2023-02-13 03:02:30",7.176,7.224,"2023-02-13 03:01:00",7.125,"2023-02-13 03:59:00",12.15,12.21,"2023-02-13 03:01:30",12.08,"2023-02-13 03:56:30",16.52,16.56,"2023-02-13 03:00:30",16.48,"2023-02-13 03:47:00",16.61,16.62,"2023-02-13 03:00:30",16.6,"2023-02-13 03:51:30",22.47,22.49,"2023-02-13 03:50:00",22.46,"2023-02-13 03:00:30",19.44,19.46,"2023-02-13 03:35:00",19.43,"2023-02-13 03:02:00",0.002124642,0,1.069,136.4,26.64,146,2.4,"2023-02-13 03:25:00",0,"2023-02-13 03:01:00",NAN,0,0,NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",-0.005,0
"2023-02-13 05:00:00",23299,48.38,"2023-02-13 05:00:00",10.78,0.285,"2023-02-13 04:18:00",0,"2023-02-13 04:00:30",967,25.12,25.55,"2023-02-13 04:01:30",24.99,"2023-02-13 04:53:30",71.55,72.16,"2023-02-13 04:51:30",70.32,"2023-02-13 04:00:30",33.1,33.54,"2023-02-13 04:01:00",32.74,"2023-02-13 04:51:00",36.71,37.04,"2023-02-13 04:06:00",36.36,"2023-02-13 04:57:30",37.86,38.05,"2023-02-13 04:02:00",37.61,"2023-02-13 04:58:30",38.26,38.35,"2023-02-13 04:00:30",38.15,"2023-02-13 04:39:30",37.4,37.51,"2023-02-13 04:20:00",37.35,"2023-02-13 04:38:30",36.92,36.94,"2023-02-13 04:00:30",36.86,"2023-02-13 04:07:00",7.093,7.143,"2023-02-13 04:01:00",7.052,"2023-02-13 05:00:00",12.02,12.09,"2023-02-13 04:03:00",11.96,"2023-02-13 04:59:00",16.45,16.49,"2023-02-13 04:04:00",16.41,"2023-02-13 04:53:00",16.6,16.61,"2023-02-13 04:11:30",16.59,"2023-02-13 04:29:30",22.48,22.49,"2023-02-13 04:34:00",22.47,"2023-02-13 04:05:00",19.46,19.48,"2023-02-13 04:48:00",19.45,"2023-02-13 04:00:30",0.002161573,0,NAN,118.2,88.8,NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,0,0,NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,0
"2023-02-13 06:00:00",23300,48.18,"2023-02-13 05:17:00",10.75,0.296,"2023-02-13 05:01:30",0,"2023-02-13 05:00:30",967,24.8,25.16,"2023-02-13 05:13:00",24.4,"2023-02-13 06:00:00",73.17,74.79,"2023-02-13 06:00:00",71.55,"2023-02-13 05:01:00",32.43,32.8,"2023-02-13 05:00:30",32.13,"2023-02-13 06:00:00",36.05,36.41,"2023-02-13 05:01:00",35.73,"2023-02-13 05:51:30",37.51,37.72,"2023-02-13 05:02:00",37.28,"2023-02-13 05:59:30",38.15,38.2,"2023-02-13 05:03:30",38.11,"2023-02-13 05:28:30",37.42,37.53,"2023-02-13 05:02:30",37.35,"2023-02-13 05:23:30",36.93,36.94,"2023-02-13 05:01:30",36.85,"2023-02-13 05:51:00",7.03,7.059,"2023-02-13 05:02:30",6.991,"2023-02-13 05:59:30",11.92,11.97,"2023-02-13 05:00:30",11.86,"2023-02-13 05:59:30",16.37,16.41,"2023-02-13 05:00:30",16.33,"2023-02-13 05:57:00",16.57,16.6,"2023-02-13 05:00:30",16.56,"2023-02-13 05:53:00",22.49,22.5,"2023-02-13 05:13:00",22.47,"2023-02-13 05:23:00",19.48,19.49,"2023-02-13 05:35:30",19.46,"2023-02-13 05:04:00",0.001985493,0,NAN,0,0,NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,0,0,NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,0
"2023-02-13 07:00:00",23301,48.46,"2023-02-13 06:02:30",10.73,0.292,"2023-02-13 07:00:00",0,"2023-02-13 06:00:30",967,24.11,24.5,"2023-02-13 06:04:00",23.74,"2023-02-13 07:00:00",76.3,78.25,"2023-02-13 07:00:00",74.08,"2023-02-13 06:00:30",31.76,32.11,"2023-02-13 06:01:30",31.42,"2023-02-13 06:57:00",35.45,35.8,"2023-02-13 06:02:00",35.16,"2023-02-13 06:51:30",37.13,37.36,"2023-02-13 06:07:00",36.98,"2023-02-13 06:38:30",38.03,38.17,"2023-02-13 06:01:30",37.92,"2023-02-13 06:51:30",37.4,37.51,"2023-02-13 06:29:30",37.34,"2023-02-13 06:13:30",36.93,36.98,"2023-02-13 07:00:00",36.85,"2023-02-13 06:21:30",6.97,7.016,"2023-02-13 06:04:00",6.933,"2023-02-13 06:57:30",11.82,11.86,"2023-02-13 06:00:30",11.77,"2023-02-13 06:58:00",16.3,16.35,"2023-02-13 06:02:30",16.26,"2023-02-13 06:59:30",16.54,16.56,"2023-02-13 06:01:00",16.53,"2023-02-13 06:56:00",22.49,22.5,"2023-02-13 06:12:00",22.47,"2023-02-13 06:32:30",19.49,19.51,"2023-02-13 06:53:30",19.48,"2023-02-13 06:00:30",0.001969975,0,NAN,0,0,NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,0,0,NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,0.137
"2023-02-13 08:00:00",23302,48.53,"2023-02-13 08:00:00",10.71,0.285,"2023-02-13 07:02:00",0,"2023-02-13 07:00:30",967,23.51,23.87,"2023-02-13 07:01:30",23.15,"2023-02-13 07:59:00",79.57,81.3,"2023-02-13 07:59:30",77.59,"2023-02-13 07:02:00",31.13,31.39,"2023-02-13 07:00:30",30.9,"2023-02-13 07:57:00",34.89,35.18,"2023-02-13 07:01:00",34.53,"2023-02-13 07:59:30",36.78,37.03,"2023-02-13 07:03:30",36.59,"2023-02-13 07:50:00",37.84,37.96,"2023-02-13 07:03:00",37.74,"2023-02-13 07:38:30",37.36,37.43,"2023-02-13 07:00:30",37.32,"2023-02-13 07:37:30",36.93,37.03,"2023-02-13 07:56:00",36.85,"2023-02-13 07:18:30",6.913,6.947,"2023-02-13 07:01:30",6.879,"2023-02-13 07:58:00",11.72,11.77,"2023-02-13 07:00:30",11.67,"2023-02-13 07:59:30",16.23,16.27,"2023-02-13 07:04:00",16.19,"2023-02-13 07:59:00",16.51,16.53,"2023-02-13 07:00:30",16.49,"2023-02-13 07:59:00",22.48,22.49,"2023-02-13 07:00:30",22.47,"2023-02-13 07:02:30",19.5,19.52,"2023-02-13 07:23:00",19.49,"2023-02-13 07:02:00",0.001916988,0,NAN,0,0,NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,0,0,NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,0.928
"2023-02-13 09:00:00",23303,48.5,"2023-02-13 08:03:00",10.69,0.372,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",968,22.77,23.19,"2023-02-13 08:01:30",22.56,"2023-02-13 08:39:30",82.4,83.4,"2023-02-13 08:39:00",80.7,"2023-02-13 08:00:30",30.52,30.9,"2023-02-13 08:00:30",30.19,"2023-02-13 09:00:00",34.34,34.61,"2023-02-13 08:01:00",34.11,"2023-02-13 08:46:00",36.43,36.63,"2023-02-13 08:01:00",36.19,"2023-02-13 08:59:30",37.7,37.76,"2023-02-13 08:15:00",37.54,"2023-02-13 08:54:30",37.35,37.38,"2023-02-13 08:09:30",37.28,"2023-02-13 08:27:00",36.93,37.03,"2023-02-13 08:40:30",36.85,"2023-02-13 08:05:00",6.862,6.893,"2023-02-13 08:04:30",6.833,"2023-02-13 08:57:00",11.64,11.69,"2023-02-13 08:01:00",11.59,"2023-02-13 09:00:00",16.16,16.19,"2023-02-13 08:00:30",16.13,"2023-02-13 08:59:00",16.47,16.49,"2023-02-13 08:00:30",16.45,"2023-02-13 08:45:30",22.46,22.47,"2023-02-13 08:00:30",22.45,"2023-02-13 08:47:30",19.51,19.53,"2023-02-13 08:56:30",19.5,"2023-02-13 08:49:00",0.1420844,0,NAN,0,0,NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,0,0,NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,1.824
"2023-02-13 10:00:00",23304,38.68,"2023-02-13 10:00:00",10.46,10.82,"2023-02-13 09:16:30",0.001,"2023-02-13 09:11:30",968,25.08,26.72,"2023-02-13 09:43:00",22.81,"2023-02-13 09:02:00",75.09,82.5,"2023-02-13 09:05:00",68.44,"2023-02-13 09:58:30",30.1,30.24,"2023-02-13 09:00:30",30.04,"2023-02-13 09:30:00",33.87,34.17,"2023-02-13 09:02:30",33.59,"2023-02-13 09:59:00",36.11,36.22,"2023-02-13 09:00:30",35.89,"2023-02-13 09:58:30",37.49,37.61,"2023-02-13 09:04:00",37.33,"2023-02-13 09:50:30",37.34,37.36,"2023-02-13 09:00:30",37.29,"2023-02-13 09:38:30",36.94,37.03,"2023-02-13 09:01:00",36.85,"2023-02-13 09:46:00",6.827,6.843,"2023-02-13 09:02:30",6.815,"2023-02-13 09:29:30",11.55,11.6,"2023-02-13 09:04:00",11.51,"2023-02-13 09:56:30",16.1,16.14,"2023-02-13 09:01:00",16.06,"2023-02-13 09:55:30",16.44,16.46,"2023-02-13 09:01:00",16.41,"2023-02-13 09:56:00",22.44,22.45,"2023-02-13 09:01:00",22.42,"2023-02-13 09:52:30",19.51,19.53,"2023-02-13 09:04:00",19.5,"2023-02-13 09:02:00",3.060413,0,NAN,122.3,76.19,126,NAN,"2023-02-13 09:32:30",NAN,"2023-02-13 09:32:30",NAN,123.8,97.6,NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,2.603
"2023-02-13 11:00:00",23305,35.05,"2023-02-13 11:00:00",10.39,10.85,"2023-02-13 10:02:00",0.002,"2023-02-13 10:16:00",969,28.1,30.16,"2023-02-13 10:56:30",26.27,"2023-02-13 10:03:00",64.16,69.19,"2023-02-13 10:05:30",60.14,"2023-02-13 10:58:30",30.84,31.76,"2023-02-13 10:58:30",30.17,"2023-02-13 10:02:00",33.44,33.68,"2023-02-13 10:03:00",33.28,"2023-02-13 10:46:00",35.75,35.94,"2023-02-13 10:01:00",35.61,"2023-02-13 10:46:30",37.33,37.38,"2023-02-13 10:05:00",37.21,"2023-02-13 10:55:30",37.24,37.36,"2023-02-13 10:01:30",37.14,"2023-02-13 10:57:30",36.93,37,"2023-02-13 10:06:30",36.85,"2023-02-13 10:12:30",6.888,6.965,"2023-02-13 11:00:00",6.833,"2023-02-13 10:01:00",11.49,11.53,"2023-02-13 10:04:30",11.47,"2023-02-13 10:51:30",16.04,16.07,"2023-02-13 10:00:30",16.01,"2023-02-13 10:57:30",16.39,16.42,"2023-02-13 10:00:30",16.36,"2023-02-13 10:57:00",22.42,22.44,"2023-02-13 10:10:00",22.4,"2023-02-13 10:29:30",19.51,19.53,"2023-02-13 10:01:00",19.5,"2023-02-13 10:37:00",8.340834,0,NAN,118.8,45.94,45,NAN,"2023-02-13 10:19:30",NAN,"2023-02-13 10:19:30",NAN,125.4,83.8,119,NAN,"2023-02-13 10:45:30",NAN,"2023-02-13 10:45:30",NAN,3.191
"2023-02-13 12:00:00",23306,34.24,"2023-02-13 11:25:00",11.79,11.65,"2023-02-13 11:06:00",0.148,"2023-02-13 11:26:30",969,29.48,29.97,"2023-02-13 11:45:00",28.87,"2023-02-13 11:07:30",58.5,61.17,"2023-02-13 11:08:00",56.37,"2023-02-13 11:54:00",33.02,34.25,"2023-02-13 11:57:00",31.74,"2023-02-13 11:00:30",33.35,33.54,"2023-02-13 11:58:00",33.28,"2023-02-13 11:03:30",35.46,35.61,"2023-02-13 11:01:00",35.38,"2023-02-13 11:48:30",37.14,37.28,"2023-02-13 11:00:30",36.95,"2023-02-13 12:00:00",37.15,37.2,"2023-02-13 11:03:00",37.08,"2023-02-13 11:50:30",36.92,36.97,"2023-02-13 11:01:00",36.85,"2023-02-13 11:24:00",7.087,7.217,"2023-02-13 12:00:00",6.972,"2023-02-13 11:00:30",11.48,11.5,"2023-02-13 11:35:00",11.47,"2023-02-13 11:06:30",15.98,16.01,"2023-02-13 11:01:00",15.95,"2023-02-13 11:59:00",16.35,16.37,"2023-02-13 11:00:30",16.32,"2023-02-13 11:58:00",22.4,22.42,"2023-02-13 11:05:30",22.37,"2023-02-13 11:59:00",19.5,19.51,"2023-02-13 11:01:00",19.49,"2023-02-13 11:43:30",10.4184,0,2.127,133,35.52,215,4.1,"2023-02-13 11:06:30",0.3,"2023-02-13 11:08:00",3.733,142.4,20.85,190,6.9,"2023-02-13 11:09:00",1.2,"2023-02-13 12:00:00",2.128,3.538
"2023-02-13 13:00:00",23307,32.5,"2023-02-13 12:53:00",13.2,13.82,"2023-02-13 12:29:00",0.405,"2023-02-13 12:18:00",969,31.18,32.11,"2023-02-13 12:57:30",29.21,"2023-02-13 12:02:00",51,57.85,"2023-02-13 12:03:00",47.97,"2023-02-13 12:35:30",35.52,37.04,"2023-02-13 12:59:30",34.25,"2023-02-13 12:00:30",33.82,34.17,"2023-02-13 12:57:00",33.48,"2023-02-13 12:01:00",35.26,35.41,"2023-02-13 12:00:30",35.18,"2023-02-13 12:59:30",36.94,37.08,"2023-02-13 12:11:00",36.88,"2023-02-13 12:43:30",37.04,37.15,"2023-02-13 12:00:30",36.92,"2023-02-13 12:58:00",36.92,36.94,"2023-02-13 12:02:00",36.85,"2023-02-13 12:19:00",7.352,7.508,"2023-02-13 13:00:00",7.21,"2023-02-13 12:01:00",11.54,11.6,"2023-02-13 13:00:00",11.49,"2023-02-13 12:00:30",15.95,15.96,"2023-02-13 12:07:00",15.94,"2023-02-13 12:47:30",16.3,16.33,"2023-02-13 12:00:30",16.28,"2023-02-13 12:59:30",22.37,22.39,"2023-02-13 12:06:30",22.35,"2023-02-13 12:57:30",19.48,19.5,"2023-02-13 12:01:00",19.47,"2023-02-13 12:52:30",15.10165,0,1.848,140.7,50.42,73,5,"2023-02-13 12:51:30",0,"2023-02-13 12:43:30",3.087,146.7,34.07,107,7.7,"2023-02-13 12:13:00",0,"2023-02-13 12:03:30",3.18,3.616
"2023-02-13 14:00:00",23308,32.85,"2023-02-13 13:29:30",13.28,14.39,"2023-02-13 13:05:30",0.435,"2023-02-13 13:51:30",968,32.39,33.23,"2023-02-13 13:25:00",31.45,"2023-02-13 13:07:30",46.78,49.52,"2023-02-13 13:08:00",43.91,"2023-02-13 13:50:00",38.52,39.76,"2023-02-13 13:58:30",37.04,"2023-02-13 13:00:30",34.69,35.29,"2023-02-13 13:59:00",34.11,"2023-02-13 13:00:30",35.21,35.25,"2023-02-13 13:57:30",35.18,"2023-02-13 13:15:00",36.77,36.96,"2023-02-13 13:06:30",36.7,"2023-02-13 13:52:30",36.95,37,"2023-02-13 13:01:30",36.92,"2023-02-13 13:10:30",36.92,36.94,"2023-02-13 13:02:00",36.87,"2023-02-13 13:10:00",7.649,7.767,"2023-02-13 14:00:00",7.508,"2023-02-13 13:01:00",11.67,11.75,"2023-02-13 13:58:00",11.59,"2023-02-13 13:00:30",15.94,15.96,"2023-02-13 13:54:30",15.93,"2023-02-13 13:10:30",16.26,16.28,"2023-02-13 13:02:00",16.24,"2023-02-13 13:57:30",22.34,22.36,"2023-02-13 13:00:30",22.31,"2023-02-13 13:57:30",19.46,19.48,"2023-02-13 13:01:00",19.45,"2023-02-13 13:57:00",12.96958,0,1.527,152.6,63.54,141,3.6,"2023-02-13 13:30:30",0,"2023-02-13 13:11:30",2.348,157,55,161,5.9,"2023-02-13 13:59:30",0.4,"2023-02-13 13:40:00",2.795,3.407
"2023-02-13 15:00:00",23309,34.27,"2023-02-13 14:49:00",13.27,17.73,"2023-02-13 14:02:30",0.344,"2023-02-13 14:46:00",967,33.48,34.59,"2023-02-13 14:47:00",32.57,"2023-02-13 14:29:00",43.44,45.56,"2023-02-13 14:30:30",40.74,"2023-02-13 14:51:00",40.8,42,"2023-02-13 14:58:30",39.72,"2023-02-13 14:02:30",35.87,36.46,"2023-02-13 15:00:00",35.26,"2023-02-13 14:00:30",35.35,35.49,"2023-02-13 14:57:30",35.21,"2023-02-13 14:01:30",36.68,36.8,"2023-02-13 14:07:30",36.52,"2023-02-13 14:56:00",36.88,36.95,"2023-02-13 14:00:30",36.75,"2023-02-13 14:48:00",36.91,36.94,"2023-02-13 14:00:30",36.82,"2023-02-13 14:16:30",7.877,7.992,"2023-02-13 15:00:00",7.767,"2023-02-13 14:00:30",11.83,11.93,"2023-02-13 14:59:30",11.73,"2023-02-13 14:00:30",15.97,16,"2023-02-13 14:57:00",15.95,"2023-02-13 14:01:00",16.23,16.25,"2023-02-13 14:01:00",16.21,"2023-02-13 14:58:00",22.31,22.32,"2023-02-13 14:03:00",22.29,"2023-02-13 14:51:00",19.45,19.46,"2023-02-13 14:05:00",19.43,"2023-02-13 14:40:00",14.65938,0,1.672,178,54.5,126,4.3,"2023-02-13 14:03:00",0,"2023-02-13 14:07:30",2.784,187.1,44.62,158,5.9,"2023-02-13 14:08:00",0,"2023-02-13 14:14:30",3.193,2.931
"2023-02-13 16:00:00",23310,34.73,"2023-02-13 15:00:30",13.25,16.67,"2023-02-13 15:37:30",0.297,"2023-02-13 15:15:30",966,35.08,35.8,"2023-02-13 15:52:30",34.34,"2023-02-13 15:00:30",38.48,41.04,"2023-02-13 15:00:30",36.41,"2023-02-13 15:35:00",43.25,44.27,"2023-02-13 15:58:30",41.99,"2023-02-13 15:01:00",37.06,37.75,"2023-02-13 15:59:00",36.42,"2023-02-13 15:01:00",35.66,35.82,"2023-02-13 15:42:00",35.41,"2023-02-13 15:01:30",36.57,36.65,"2023-02-13 15:05:30",36.52,"2023-02-13 15:08:00",36.75,36.85,"2023-02-13 15:04:30",36.7,"2023-02-13 15:51:30",36.87,36.94,"2023-02-13 15:03:30",36.75,"2023-02-13 15:57:00",8.1,8.2,"2023-02-13 15:59:30",7.992,"2023-02-13 15:00:30",12.02,12.12,"2023-02-13 15:58:00",11.92,"2023-02-13 15:01:00",16.03,16.06,"2023-02-13 15:58:00",15.99,"2023-02-13 15:04:00",16.22,16.23,"2023-02-13 15:16:00",16.21,"2023-02-13 15:37:30",22.28,22.31,"2023-02-13 15:01:00",22.26,"2023-02-13 15:57:00",19.43,19.45,"2023-02-13 15:04:30",19.42,"2023-02-13 15:42:30",14.82985,0,1.782,149.8,53.24,57,4.2,"2023-02-13 15:54:30",0,"2023-02-13 15:01:00",3.237,159.4,40.36,41,7.9,"2023-02-13 15:22:00",0.4,"2023-02-13 15:56:30",3.286,2.234
"2023-02-13 17:00:00",23311,35.28,"2023-02-13 16:07:30",13.24,16.67,"2023-02-13 16:17:00",0.296,"2023-02-13 16:40:00",965,35.73,36.39,"2023-02-13 16:27:30",35.25,"2023-02-13 16:10:30",36.11,37.58,"2023-02-13 16:01:30",33.72,"2023-02-13 16:58:00",44.87,45.26,"2023-02-13 16:51:30",44.24,"2023-02-13 16:01:00",38.34,38.98,"2023-02-13 16:58:30",37.72,"2023-02-13 16:00:30",36.09,36.4,"2023-02-13 16:59:00",35.82,"2023-02-13 16:00:30",36.63,36.74,"2023-02-13 16:59:00",36.52,"2023-02-13 16:38:00",36.72,36.75,"2023-02-13 16:00:30",36.62,"2023-02-13 16:45:30",36.78,36.92,"2023-02-13 16:36:30",36.68,"2023-02-13 16:48:30",8.24,8.27,"2023-02-13 16:48:00",8.2,"2023-02-13 16:00:30",12.22,12.31,"2023-02-13 16:57:30",12.11,"2023-02-13 16:01:00",16.1,16.15,"2023-02-13 17:00:00",16.06,"2023-02-13 16:00:30",16.22,16.23,"2023-02-13 17:00:00",16.21,"2023-02-13 16:00:30",22.26,22.27,"2023-02-13 16:41:00",22.24,"2023-02-13 16:59:30",19.42,19.43,"2023-02-13 16:01:30",19.4,"2023-02-13 16:47:30",11.1941,0,1.748,169.3,47.03,202,4.3,"2023-02-13 16:05:30",0,"2023-02-13 16:36:00",3.272,173,31.04,195,7,"2023-02-13 16:04:30",0.4,"2023-02-13 16:26:00",2.505,1.378
"2023-02-13 18:00:00",23312,32.77,"2023-02-13 17:52:00",13.2,17.35,"2023-02-13 18:00:00",0.24,"2023-02-13 17:52:30",964,37.16,38.42,"2023-02-13 17:44:30",35.91,"2023-02-13 17:01:00",31.87,34.95,"2023-02-13 17:04:00",28.66,"2023-02-13 17:43:30",45.92,47.1,"2023-02-13 18:00:00",45.26,"2023-02-13 17:00:30",39.46,40,"2023-02-13 18:00:00",38.98,"2023-02-13 17:00:30",36.62,36.88,"2023-02-13 17:59:30",36.3,"2023-02-13 17:00:30",36.73,36.84,"2023-02-13 17:56:00",36.65,"2023-02-13 17:01:00",36.66,36.75,"2023-02-13 17:03:00",36.55,"2023-02-13 17:43:30",36.73,36.84,"2023-02-13 17:08:00",36.65,"2023-02-13 17:45:00",8.31,8.37,"2023-02-13 17:59:30",8.26,"2023-02-13 17:00:30",12.4,12.48,"2023-02-13 17:58:30",12.31,"2023-02-13 17:00:30",16.19,16.25,"2023-02-13 17:59:30",16.15,"2023-02-13 17:00:30",16.23,16.25,"2023-02-13 17:59:00",16.22,"2023-02-13 17:06:00",22.24,22.26,"2023-02-13 17:01:00",22.22,"2023-02-13 17:56:30",19.41,19.42,"2023-02-13 17:01:30",19.39,"2023-02-13 17:55:00",14.08473,0,1.875,175.9,39.73,237,4.5,"2023-02-13 17:18:00",0,"2023-02-13 17:41:30",3.094,175.6,34.7,111,7.2,"2023-02-13 17:46:00",0,"2023-02-13 17:41:30",3.191,0.481
"2023-02-13 19:00:00",23313,33.9,"2023-02-13 18:00:30",13.22,17.45,"2023-02-13 18:40:30",0.246,"2023-02-13 18:07:00",964,37.93,39.16,"2023-02-13 18:16:30",35.74,"2023-02-13 18:57:00",33.01,34.4,"2023-02-13 18:33:00",30.99,"2023-02-13 18:14:30",46.83,47.16,"2023-02-13 18:14:30",46.1,"2023-02-13 18:59:00",40.49,41.02,"2023-02-13 19:00:00",39.98,"2023-02-13 18:00:30",37.16,37.44,"2023-02-13 18:53:00",36.81,"2023-02-13 18:01:00",36.89,36.98,"2023-02-13 18:56:00",36.72,"2023-02-13 18:06:00",36.64,36.72,"2023-02-13 18:15:30",36.55,"2023-02-13 18:07:30",36.72,36.76,"2023-02-13 18:12:00",36.65,"2023-02-13 18:56:30",8.35,8.38,"2023-02-13 18:20:00",8.29,"2023-02-13 18:59:00",12.55,12.61,"2023-02-13 18:57:30",12.47,"2023-02-13 18:01:00",16.29,16.34,"2023-02-13 18:58:00",16.24,"2023-02-13 18:01:30",16.26,16.29,"2023-02-13 18:59:30",16.24,"2023-02-13 18:12:30",22.24,22.25,"2023-02-13 18:03:30",22.22,"2023-02-13 18:06:00",19.39,19.41,"2023-02-13 18:04:30",19.38,"2023-02-13 18:52:30",5.82406,0,1.856,161.7,38,94,4.2,"2023-02-13 18:46:00",0.3,"2023-02-13 18:12:30",3.45,170.4,27.04,162,7.8,"2023-02-13 18:53:00",0.6,"2023-02-13 18:43:00",0.695,0.013
"2023-02-13 20:00:00",23314,36.6,"2023-02-13 19:30:00",13.06,13.16,"2023-02-13 19:50:00",0.161,"2023-02-13 19:46:30",964,37.75,39.19,"2023-02-13 19:08:00",35.29,"2023-02-13 19:58:30",33.69,36.71,"2023-02-13 19:49:30",30.68,"2023-02-13 19:21:30",45.31,46.12,"2023-02-13 19:02:00",44.43,"2023-02-13 20:00:00",41.2,41.39,"2023-02-13 19:55:00",41.01,"2023-02-13 19:13:00",37.68,37.91,"2023-02-13 20:00:00",37.38,"2023-02-13 19:01:30",37.09,37.21,"2023-02-13 19:57:00",36.93,"2023-02-13 19:01:30",36.71,36.75,"2023-02-13 19:01:00",36.6,"2023-02-13 19:07:00",36.72,36.74,"2023-02-13 19:01:30",36.64,"2023-02-13 19:55:00",8.22,8.29,"2023-02-13 19:00:30",8.14,"2023-02-13 20:00:00",12.64,12.67,"2023-02-13 19:48:30",12.6,"2023-02-13 19:01:00",16.39,16.45,"2023-02-13 19:56:00",16.34,"2023-02-13 19:02:00",16.3,16.33,"2023-02-13 19:58:30",16.28,"2023-02-13 19:03:00",22.24,22.26,"2023-02-13 19:05:00",22.23,"2023-02-13 19:01:30",19.38,19.39,"2023-02-13 19:01:00",19.37,"2023-02-13 19:26:00",5.283561,0,2.113,152.5,35.83,184,5.6,"2023-02-13 19:28:00",0,"2023-02-13 19:17:00",3.849,161.3,21.25,195,7.4,"2023-02-13 19:28:00",0.5,"2023-02-13 19:07:30",0.631,0
"2023-02-13 21:00:00",23315,39.45,"2023-02-13 20:00:30",12.7,9.85,"2023-02-13 21:00:00",0,"2023-02-13 20:51:30",965,36.48,37.28,"2023-02-13 20:00:30",34.72,"2023-02-13 20:53:30",37.64,39.62,"2023-02-13 21:00:00",35.61,"2023-02-13 20:09:00",43.25,44.44,"2023-02-13 20:01:30",42.01,"2023-02-13 20:59:30",41.27,41.39,"2023-02-13 20:09:00",41.08,"2023-02-13 20:59:00",38.11,38.34,"2023-02-13 20:59:30",37.92,"2023-02-13 20:12:00",37.31,37.38,"2023-02-13 20:58:30",37.13,"2023-02-13 20:00:30",36.75,36.83,"2023-02-13 20:51:00",36.7,"2023-02-13 20:06:00",36.72,36.74,"2023-02-13 20:01:30",36.67,"2023-02-13 20:56:30",8.03,8.14,"2023-02-13 20:00:30",7.922,"2023-02-13 20:59:00",12.65,12.67,"2023-02-13 20:11:30",12.62,"2023-02-13 20:57:00",16.47,16.51,"2023-02-13 20:52:30",16.43,"2023-02-13 20:01:30",16.35,16.38,"2023-02-13 20:57:30",16.32,"2023-02-13 20:01:30",22.26,22.27,"2023-02-13 20:58:30",22.24,"2023-02-13 20:00:30",19.37,19.39,"2023-02-13 20:01:30",19.37,"2023-02-13 20:17:30",0.786329,0,1.708,160.5,28.93,140,5.2,"2023-02-13 20:30:00",0.4,"2023-02-13 20:36:30",3.503,170,17.12,175,7,"2023-02-13 20:30:30",0.5,"2023-02-13 20:54:00",0.132,0
"2023-02-13 22:00:00",23316,42.83,"2023-02-13 21:00:30",10.92,0.121,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",965,34.39,35.82,"2023-02-13 21:01:30",32.35,"2023-02-13 21:59:30",40.96,42.6,"2023-02-13 21:45:00",37.8,"2023-02-13 21:08:30",40.89,42.06,"2023-02-13 21:00:30",39.74,"2023-02-13 21:59:00",40.87,41.1,"2023-02-13 21:00:30",40.58,"2023-02-13 21:58:00",38.43,38.62,"2023-02-13 21:45:30",38.24,"2023-02-13 21:01:00",37.54,37.74,"2023-02-13 21:56:30",37.36,"2023-02-13 21:03:00",36.83,36.95,"2023-02-13 21:43:30",36.73,"2023-02-13 21:05:30",36.72,36.75,"2023-02-13 21:35:00",36.65,"2023-02-13 21:40:00",7.816,7.922,"2023-02-13 21:00:30",7.717,"2023-02-13 21:57:00",12.59,12.63,"2023-02-13 21:00:30",12.53,"2023-02-13 22:00:00",16.52,16.54,"2023-02-13 21:45:00",16.49,"2023-02-13 21:04:00",16.4,16.43,"2023-02-13 21:58:30",16.38,"2023-02-13 21:01:00",22.27,22.29,"2023-02-13 21:22:30",22.25,"2023-02-13 21:20:30",19.38,19.39,"2023-02-13 21:59:00",19.37,"2023-02-13 21:05:00",0.01263005,0,1.354,156.8,31.9,174,4.7,"2023-02-13 21:05:30",0,"2023-02-13 21:24:30",2.814,166.1,19.72,164,6.8,"2023-02-13 21:01:30",0,"2023-02-13 21:49:00",0.028,0
"2023-02-13 23:00:00",23317,45.07,"2023-02-13 22:00:30",10.88,0.12,"2023-02-13 22:02:00",0,"2023-02-13 22:00:30",967,31.92,32.49,"2023-02-13 22:01:30",31.61,"2023-02-13 22:59:30",43.46,45.57,"2023-02-13 23:00:00",41.37,"2023-02-13 22:05:00",38.87,39.76,"2023-02-13 22:00:30",38.08,"2023-02-13 22:58:00",40.16,40.63,"2023-02-13 22:01:00",39.8,"2023-02-13 23:00:00",38.56,38.62,"2023-02-13 22:02:00",38.51,"2023-02-13 22:06:30",37.75,37.87,"2023-02-13 22:48:00",37.66,"2023-02-13 22:01:00",36.94,36.98,"2023-02-13 22:36:30",36.85,"2023-02-13 22:00:30",36.72,36.74,"2023-02-13 22:01:00",36.65,"2023-02-13 22:30:30",7.636,7.721,"2023-02-13 22:00:30",7.564,"2023-02-13 22:59:00",12.48,12.55,"2023-02-13 22:00:30",12.42,"2023-02-13 22:58:30",16.53,16.54,"2023-02-13 22:31:00",16.52,"2023-02-13 22:05:00",16.44,16.47,"2023-02-13 22:58:00",16.42,"2023-02-13 22:03:00",22.3,22.32,"2023-02-13 22:58:30",22.27,"2023-02-13 22:01:00",19.39,19.4,"2023-02-13 22:57:00",19.38,"2023-02-13 22:09:30",0.001469848,0,1.608,151.7,35.67,185,6.1,"2023-02-13 22:53:30",0,"2023-02-13 22:00:30",3.159,161.8,18.75,203,7.9,"2023-02-13 22:50:00",0,"2023-02-13 22:01:30",0.031,0
"2023-02-14 00:00:00",23318,45.17,"2023-02-13 23:04:30",10.86,0.123,"2023-02-13 23:03:00",0,"2023-02-13 23:00:30",967,30.91,31.64,"2023-02-13 23:01:30",30.22,"2023-02-14 00:00:00",49.86,53.03,"2023-02-13 23:59:00",45.56,"2023-02-13 23:00:30",37.41,38.08,"2023-02-13 23:00:30",36.8,"2023-02-13 23:59:00",39.37,39.82,"2023-02-13 23:00:30",38.98,"2023-02-13 23:52:30",38.49,38.62,"2023-02-13 23:13:00",38.33,"2023-02-13 23:58:00",37.91,37.98,"2023-02-13 23:37:00",37.74,"2023-02-13 23:04:30",37.01,37.15,"2023-02-13 23:58:30",36.92,"2023-02-13 23:29:00",36.72,36.76,"2023-02-13 23:35:30",36.65,"2023-02-13 23:13:00",7.497,7.561,"2023-02-13 23:00:30",7.436,"2023-02-14 00:00:00",12.36,12.43,"2023-02-13 23:04:30",12.3,"2023-02-13 23:59:00",16.52,16.54,"2023-02-13 23:09:00",16.51,"2023-02-13 23:33:30",16.48,16.5,"2023-02-13 23:54:00",16.46,"2023-02-13 23:03:00",22.33,22.34,"2023-02-13 23:43:30",22.31,"2023-02-13 23:01:30",19.4,19.42,"2023-02-13 23:43:00",19.39,"2023-02-13 23:02:30",0.001465506,0,1.891,141.1,27.12,142,6.7,"2023-02-13 23:49:00",0,"2023-02-13 23:48:30",3.583,152.7,14.72,118,7.3,"2023-02-13 23:41:30",0,"2023-02-13 23:01:00",0.034,0
"2023-02-14 01:00:00",23319,45.48,"2023-02-14 00:00:30",10.85,0.144,"2023-02-14 00:03:00",0,"2023-02-14 00:00:30",968,29.22,29.97,"2023-02-14 00:00:30",28.54,"2023-02-14 00:59:30",55.36,58.13,"2023-02-14 00:59:00",52.73,"2023-02-14 00:00:30",36.16,36.74,"2023-02-14 00:01:30",35.58,"2023-02-14 00:56:00",38.58,38.98,"2023-02-14 00:00:30",38.15,"2023-02-14 00:59:00",38.29,38.44,"2023-02-14 00:02:30",38.11,"2023-02-14 00:52:30",37.98,38.1,"2023-02-14 00:56:00",37.95,"2023-02-14 00:00:30",37.14,37.2,"2023-02-14 00:42:30",37.05,"2023-02-14 00:01:30",36.75,36.87,"2023-02-14 00:59:00",36.67,"2023-02-14 00:46:00",7.38,7.444,"2023-02-14 00:01:30",7.321,"2023-02-14 00:59:30",12.24,12.3,"2023-02-14 00:00:30",12.19,"2023-02-14 01:00:00",16.5,16.52,"2023-02-14 00:03:30",16.47,"2023-02-14 00:59:00",16.5,16.52,"2023-02-14 00:45:30",16.49,"2023-02-14 00:02:30",22.35,22.37,"2023-02-14 00:40:30",22.33,"2023-02-14 00:00:30",19.41,19.43,"2023-02-14 00:39:30",19.4,"2023-02-14 00:07:00",0.001761857,0,2.346,134.2,29.87,128,6.3,"2023-02-14 00:36:00",0.3,"2023-02-14 00:14:30",NAN,129,103.4,NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",0.038,0
"2023-02-14 02:00:00",23320,46.29,"2023-02-14 01:00:30",10.84,0.175,"2023-02-14 01:06:00",0,"2023-02-14 01:00:30",968,28.06,29.38,"2023-02-14 01:16:00",27.27,"2023-02-14 02:00:00",61.17,64.04,"2023-02-14 02:00:00",57.98,"2023-02-14 01:00:30",35.04,35.64,"2023-02-14 01:01:00",34.57,"2023-02-14 01:57:00",37.84,38.2,"2023-02-14 01:03:30",37.37,"2023-02-14 02:00:00",38.08,38.23,"2023-02-14 01:12:00",37.92,"2023-02-14 01:57:00",38.06,38.15,"2023-02-14 01:30:00",37.95,"2023-02-14 01:10:30",37.19,37.31,"2023-02-14 01:52:30",37.14,"2023-02-14 01:01:30",36.83,36.92,"2023-02-14 01:53:30",36.71,"2023-02-14 01:11:30",7.268,7.324,"2023-02-14 01:00:30",7.206,"2023-02-14 01:58:30",12.12,12.19,"2023-02-14 01:00:30",12.06,"2023-02-14 01:58:00",16.45,16.48,"2023-02-14 01:00:30",16.42,"2023-02-14 01:57:30",16.51,16.53,"2023-02-14 01:50:30",16.5,"2023-02-14 01:02:00",22.37,22.39,"2023-02-14 01:31:00",22.36,"2023-02-14 01:00:30",19.42,19.44,"2023-02-14 01:38:30",19.4,"2023-02-14 01:11:00",0.001938079,0,1.505,105.9,35.3,74,4.9,"2023-02-14 01:28:00",0,"2023-02-14 01:23:00",NAN,0,0,NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",0.012,0
"2023-02-14 03:00:00",23321,47.31,"2023-02-14 02:00:30",10.82,0.21,"2023-02-14 02:47:00",0,"2023-02-14 02:00:30",967,26.97,27.64,"2023-02-14 02:46:30",26.38,"2023-02-14 02:42:30",66.59,70.19,"2023-02-14 02:57:30",63.54,"2023-02-14 02:00:30",34,34.51,"2023-02-14 02:01:00",33.46,"2023-02-14 03:00:00",37.12,37.44,"2023-02-14 02:00:30",36.72,"2023-02-14 02:59:30",37.8,37.96,"2023-02-14 02:03:30",37.58,"2023-02-14 03:00:00",38.01,38.15,"2023-02-14 02:01:30",37.95,"2023-02-14 02:19:00",37.3,37.36,"2023-02-14 02:28:00",37.2,"2023-02-14 02:00:30",36.89,36.94,"2023-02-14 02:00:30",36.8,"2023-02-14 02:49:30",7.167,7.221,"2023-02-14 02:00:30",7.118,"2023-02-14 02:57:00",12,12.07,"2023-02-14 02:00:30",11.95,"2023-02-14 02:53:00",16.39,16.43,"2023-02-14 02:08:00",16.36,"2023-02-14 02:55:30",16.51,16.53,"2023-02-14 02:01:30",16.51,"2023-02-14 02:10:00",22.38,22.41,"2023-02-14 02:41:30",22.36,"2023-02-14 02:06:30",19.43,19.45,"2023-02-14 02:54:00",19.42,"2023-02-14 02:00:30",0.002109219,0,1.408,113,34.84,104,3.7,"2023-02-14 02:46:00",0,"2023-02-14 02:01:00",NAN,0,0,NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",0.005,0
"2023-02-14 04:00:00",23322,47.81,"2023-02-14 03:00:30",10.81,0.208,"2023-02-14 03:01:00",0,"2023-02-14 03:00:30",966,25.6,26.21,"2023-02-14 03:01:30",25.21,"2023-02-14 03:58:30",70.97,72.54,"2023-02-14 03:57:30",68.56,"2023-02-14 03:00:30",33.03,33.46,"2023-02-14 03:00:30",32.56,"2023-02-14 03:55:00",36.47,36.79,"2023-02-14 03:00:30",36.16,"2023-02-14 04:00:00",37.5,37.67,"2023-02-14 03:02:00",37.33,"2023-02-14 03:58:30",37.95,38.02,"2023-02-14 03:04:00",37.92,"2023-02-14 03:30:00",37.34,37.36,"2023-02-14 03:03:30",37.27,"2023-02-14 03:47:00",36.91,36.94,"2023-02-14 03:02:00",36.83,"2023-02-14 03:41:30",7.075,7.129,"2023-02-14 03:01:30",7.034,"2023-02-14 03:58:00",11.89,11.95,"2023-02-14 03:02:00",11.83,"2023-02-14 04:00:00",16.33,16.37,"2023-02-14 03:00:30",16.29,"2023-02-14 03:57:30",16.5,16.52,"2023-02-14 03:01:00",16.49,"2023-02-14 03:58:30",22.39,22.41,"2023-02-14 03:40:30",22.38,"2023-02-14 03:01:00",19.44,19.46,"2023-02-14 03:42:00",19.43,"2023-02-14 03:00:30",0.002149123,0,1.774,81.4,26.89,140,55,"2023-02-14 03:46:00",0,"2023-02-14 03:05:00",NAN,0,0,NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",0.007,0
"2023-02-14 05:00:00",23323,48.29,"2023-02-14 04:43:00",10.8,0.236,"2023-02-14 04:05:00",0,"2023-02-14 04:00:30",966,24.86,25.8,"2023-02-14 04:29:30",24.35,"2023-02-14 05:00:00",73.58,74.95,"2023-02-14 04:36:30",72.01,"2023-02-14 04:01:00",32.17,32.59,"2023-02-14 04:00:30",31.74,"2023-02-14 04:57:00",35.81,36.23,"2023-02-14 04:02:00",35.53,"2023-02-14 04:56:30",37.17,37.42,"2023-02-14 04:08:00",36.98,"2023-02-14 04:52:30",37.85,37.96,"2023-02-14 04:13:30",37.74,"2023-02-14 04:43:00",37.34,37.36,"2023-02-14 04:00:30",37.27,"2023-02-14 04:47:00",36.91,36.94,"2023-02-14 04:03:30",36.83,"2023-02-14 04:33:00",6.993,7.03,"2023-02-14 04:00:30",6.954,"2023-02-14 05:00:00",11.78,11.84,"2023-02-14 04:02:00",11.72,"2023-02-14 04:58:30",16.27,16.31,"2023-02-14 04:01:00",16.23,"2023-02-14 04:59:30",16.49,16.5,"2023-02-14 04:00:30",16.48,"2023-02-14 04:35:30",22.4,22.41,"2023-02-14 04:17:00",22.39,"2023-02-14 04:01:00",19.46,19.48,"2023-02-14 04:33:30",19.45,"2023-02-14 04:01:00",0.0021148,0,3.089,95.1,34.62,72,70,"2023-02-14 04:01:00",0,"2023-02-14 04:31:00",NAN,0,0,NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",0.02,0
"2023-02-14 06:00:00",23324,48.44,"2023-02-14 05:02:30",10.79,0.262,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",966,23.7,24.3,"2023-02-14 05:01:30",23.2,"2023-02-14 05:58:30",75.88,77.77,"2023-02-14 06:00:00",73.8,"2023-02-14 05:02:00",31.32,31.76,"2023-02-14 05:00:30",30.92,"2023-02-14 05:52:00",35.17,35.5,"2023-02-14 05:01:30",34.84,"2023-02-14 05:59:30",36.86,37.03,"2023-02-14 05:01:00",36.61,"2023-02-14 05:57:00",37.74,37.78,"2023-02-14 05:23:00",37.69,"2023-02-14 06:00:00",37.34,37.36,"2023-02-14 05:00:30",37.29,"2023-02-14 05:24:30",36.91,36.94,"2023-02-14 05:07:00",36.83,"2023-02-14 05:07:30",6.916,6.951,"2023-02-14 05:00:30",6.872,"2023-02-14 06:00:00",11.68,11.73,"2023-02-14 05:00:30",11.62,"2023-02-14 05:59:00",16.2,16.23,"2023-02-14 05:01:30",16.16,"2023-02-14 06:00:00",16.46,16.48,"2023-02-14 05:00:30",16.44,"2023-02-14 05:56:30",22.4,22.41,"2023-02-14 05:17:30",22.39,"2023-02-14 05:05:30",19.47,19.48,"2023-02-14 05:36:00",19.46,"2023-02-14 05:00:30",0.002088984,0,NAN,105,103.4,NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,0,0,NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,0
"2023-02-14 07:00:00",23325,49.06,"2023-02-14 06:00:30",10.77,0.283,"2023-02-14 06:00:30",0,"2023-02-14 06:00:30",966,22.64,23.25,"2023-02-14 06:01:30",22.22,"2023-02-14 06:55:00",79.47,81.1,"2023-02-14 06:58:00",77.12,"2023-02-14 06:02:00",30.44,30.92,"2023-02-14 06:00:30",30.06,"2023-02-14 06:59:30",34.55,34.92,"2023-02-14 06:00:30",34.11,"2023-02-14 07:00:00",36.5,36.68,"2023-02-14 06:00:30",36.27,"2023-02-14 06:59:30",37.61,37.76,"2023-02-14 06:01:00",37.5,"2023-02-14 06:59:00",37.32,37.36,"2023-02-14 06:01:00",37.23,"2023-02-14 06:40:00",36.91,36.94,"2023-02-14 06:01:00",36.85,"2023-02-14 06:23:00",6.839,6.875,"2023-02-14 06:01:30",6.793,"2023-02-14 06:59:00",11.58,11.62,"2023-02-14 06:01:00",11.53,"2023-02-14 07:00:00",16.13,16.18,"2023-02-14 06:02:30",16.1,"2023-02-14 06:53:30",16.43,16.45,"2023-02-14 06:00:30",16.42,"2023-02-14 06:53:30",22.39,22.41,"2023-02-14 06:20:30",22.38,"2023-02-14 06:29:30",19.48,19.5,"2023-02-14 06:34:30",19.47,"2023-02-14 06:00:30",0.002201014,0,NAN,0,0,NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,0,0,NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,0.138
"2023-02-14 08:00:00",23326,49.79,"2023-02-14 07:52:30",10.75,0.282,"2023-02-14 07:03:30",0,"2023-02-14 07:00:30",967,21.92,22.26,"2023-02-14 07:01:30",21.44,"2023-02-14 07:58:30",80.6,81.6,"2023-02-14 08:00:00",79.13,"2023-02-14 07:47:00",29.61,30.04,"2023-02-14 07:00:30",29.25,"2023-02-14 07:51:00",33.94,34.19,"2023-02-14 07:00:30",33.66,"2023-02-14 08:00:00",36.14,36.37,"2023-02-14 07:00:30",35.97,"2023-02-14 07:59:30",37.43,37.57,"2023-02-14 07:00:30",37.32,"2023-02-14 07:57:00",37.26,37.36,"2023-02-14 07:01:00",37.14,"2023-02-14 07:52:30",36.92,36.99,"2023-02-14 07:34:30",36.85,"2023-02-14 07:40:30",6.763,6.8,"2023-02-14 07:01:00",6.719,"2023-02-14 08:00:00",11.48,11.54,"2023-02-14 07:02:00",11.42,"2023-02-14 08:00:00",16.07,16.11,"2023-02-14 07:00:30",16.03,"2023-02-14 07:57:30",16.4,16.42,"2023-02-14 07:00:30",16.38,"2023-02-14 07:59:00",22.38,22.4,"2023-02-14 07:03:00",22.37,"2023-02-14 07:49:30",19.48,19.5,"2023-02-14 07:15:30",19.48,"2023-02-14 07:02:00",0.002330682,0,NAN,0,0,NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,0,0,NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,0.935
"2023-02-14 09:00:00",23327,49.9,"2023-02-14 08:00:30",10.73,0.399,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",967,20.97,21.41,"2023-02-14 08:01:30",20.65,"2023-02-14 08:58:00",83.7,85.1,"2023-02-14 08:55:30",81.1,"2023-02-14 08:00:30",28.85,29.27,"2023-02-14 08:01:00",28.44,"2023-02-14 09:00:00",33.36,33.71,"2023-02-14 08:01:00",33.07,"2023-02-14 08:54:00",35.78,36.02,"2023-02-14 08:00:30",35.61,"2023-02-14 08:46:30",37.29,37.35,"2023-02-14 08:02:30",37.13,"2023-02-14 08:54:30",37.16,37.26,"2023-02-14 08:01:00",37.1,"2023-02-14 08:21:00",36.91,36.97,"2023-02-14 08:15:30",36.82,"2023-02-14 08:30:30",6.69,6.726,"2023-02-14 08:08:00",6.656,"2023-02-14 08:54:30",11.39,11.44,"2023-02-14 08:03:00",11.34,"2023-02-14 08:58:00",16,16.03,"2023-02-14 08:04:30",15.96,"2023-02-14 08:59:00",16.36,16.38,"2023-02-14 08:00:30",16.34,"2023-02-14 08:50:30",22.38,22.4,"2023-02-14 08:02:30",22.36,"2023-02-14 08:57:30",19.49,19.5,"2023-02-14 08:28:00",19.48,"2023-02-14 08:02:00",0.1350413,0,NAN,0,0,NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,0,0,NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,1.838
"2023-02-14 10:00:00",23328,39.1,"2023-02-14 10:00:00",10.73,10.82,"2023-02-14 09:07:00",0.001,"2023-02-14 09:42:00",968,23.04,25.37,"2023-02-14 09:59:30",20.64,"2023-02-14 09:02:00",78.18,86.1,"2023-02-14 09:10:30",70.95,"2023-02-14 10:00:00",28.31,28.48,"2023-02-14 09:06:00",28.21,"2023-02-14 09:27:30",32.8,33.14,"2023-02-14 09:00:30",32.46,"2023-02-14 09:59:30",35.43,35.61,"2023-02-14 09:00:30",35.21,"2023-02-14 09:58:00",37.1,37.23,"2023-02-14 09:02:30",36.94,"2023-02-14 10:00:00",37.13,37.15,"2023-02-14 09:01:00",37,"2023-02-14 10:00:00",36.9,36.94,"2023-02-14 09:06:30",36.82,"2023-02-14 09:36:00",6.639,6.666,"2023-02-14 09:01:00",6.624,"2023-02-14 09:37:30",11.3,11.35,"2023-02-14 09:06:30",11.26,"2023-02-14 10:00:00",15.93,15.96,"2023-02-14 09:00:30",15.9,"2023-02-14 09:59:30",16.32,16.35,"2023-02-14 09:02:30",16.29,"2023-02-14 10:00:00",22.35,22.37,"2023-02-14 09:02:30",22.34,"2023-02-14 09:40:30",19.49,19.5,"2023-02-14 09:23:00",19.47,"2023-02-14 09:55:00",3.156096,0,NAN,128.5,50.73,117,NAN,"2023-02-14 09:46:30",NAN,"2023-02-14 09:46:30",NAN,132.6,79.42,NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,2.621
"2023-02-14 11:00:00",23329,36.94,"2023-02-14 11:00:00",10.76,10.88,"2023-02-14 10:03:30",0.001,"2023-02-14 10:44:00",969,26.01,27.68,"2023-02-14 10:59:30",24.31,"2023-02-14 10:00:30",66.08,69.51,"2023-02-14 10:01:00",61.17,"2023-02-14 10:58:00",28.95,29.74,"2023-02-14 11:00:00",28.33,"2023-02-14 10:03:30",32.39,32.59,"2023-02-14 10:08:00",32.18,"2023-02-14 10:59:00",35.08,35.26,"2023-02-14 10:00:30",34.9,"2023-02-14 11:00:00",36.91,37,"2023-02-14 10:03:00",36.75,"2023-02-14 10:58:30",36.99,37.13,"2023-02-14 10:02:00",36.93,"2023-02-14 10:41:00",36.9,36.95,"2023-02-14 10:09:00",36.83,"2023-02-14 10:16:00",6.69,6.768,"2023-02-14 11:00:00",6.634,"2023-02-14 10:00:30",11.22,11.26,"2023-02-14 10:01:30",11.19,"2023-02-14 10:56:30",15.86,15.9,"2023-02-14 10:00:30",15.83,"2023-02-14 10:57:00",16.27,16.31,"2023-02-14 10:01:00",16.25,"2023-02-14 10:56:00",22.34,22.36,"2023-02-14 10:03:30",22.31,"2023-02-14 10:58:00",19.48,19.5,"2023-02-14 10:05:30",19.47,"2023-02-14 10:44:00",7.66246,0,1.625,103.7,37.46,122,3.6,"2023-02-14 10:58:00",0,"2023-02-14 10:46:00",NAN,119.2,31.01,140,NAN,"2023-02-14 10:48:00",NAN,"2023-02-14 10:48:00",1.493,3.214
"2023-02-14 12:00:00",23330,33.4,"2023-02-14 11:56:00",10.99,14.11,"2023-02-14 11:01:30",0.255,"2023-02-14 11:00:30",968,28.13,28.98,"2023-02-14 11:54:00",26.87,"2023-02-14 11:00:30",57.03,61.04,"2023-02-14 11:00:30",54.29,"2023-02-14 11:42:00",31.05,32.57,"2023-02-14 11:59:30",29.7,"2023-02-14 11:00:30",32.23,32.38,"2023-02-14 11:55:00",32.08,"2023-02-14 11:05:30",34.72,34.93,"2023-02-14 11:01:00",34.6,"2023-02-14 11:36:30",36.7,36.8,"2023-02-14 11:01:00",36.52,"2023-02-14 11:57:30",36.94,36.95,"2023-02-14 11:00:30",36.88,"2023-02-14 11:50:30",36.89,36.94,"2023-02-14 11:10:00",36.82,"2023-02-14 11:43:00",6.882,7.023,"2023-02-14 11:59:00",6.758,"2023-02-14 11:01:00",11.21,11.22,"2023-02-14 11:59:30",11.19,"2023-02-14 11:05:00",15.81,15.84,"2023-02-14 11:01:00",15.78,"2023-02-14 11:58:00",16.23,16.26,"2023-02-14 11:02:30",16.2,"2023-02-14 11:54:30",22.3,22.33,"2023-02-14 11:01:00",22.27,"2023-02-14 11:51:30",19.47,19.48,"2023-02-14 11:01:00",19.45,"2023-02-14 11:47:30",12.46538,0,1.654,101.1,40.27,66,4.3,"2023-02-14 11:10:00",0.4,"2023-02-14 11:31:30",2.938,116.4,26.98,97,5.9,"2023-02-14 11:09:30",0.4,"2023-02-14 11:29:30",2.523,3.565
"2023-02-14 13:00:00",23331,31.41,"2023-02-14 13:00:00",11.51,13.9,"2023-02-14 12:04:30",0.549,"2023-02-14 12:30:30",968,29.58,31.61,"2023-02-14 13:00:00",28.49,"2023-02-14 12:07:30",52.99,56.98,"2023-02-14 12:09:00",47.9,"2023-02-14 12:54:30",33.62,34.82,"2023-02-14 13:00:00",32.57,"2023-02-14 12:01:00",32.63,32.97,"2023-02-14 12:55:30",32.31,"2023-02-14 12:00:30",34.52,34.64,"2023-02-14 12:27:30",34.4,"2023-02-14 12:48:30",36.52,36.6,"2023-02-14 12:02:00",36.41,"2023-02-14 12:58:00",36.8,36.95,"2023-02-14 12:04:00",36.73,"2023-02-14 12:55:00",36.9,36.94,"2023-02-14 12:02:00",36.83,"2023-02-14 12:14:30",7.147,7.287,"2023-02-14 12:59:00",7.02,"2023-02-14 12:00:30",11.26,11.32,"2023-02-14 12:59:00",11.22,"2023-02-14 12:06:30",15.77,15.78,"2023-02-14 12:00:30",15.75,"2023-02-14 12:48:30",16.18,16.21,"2023-02-14 12:00:30",16.15,"2023-02-14 12:54:30",22.28,22.3,"2023-02-14 12:04:30",22.26,"2023-02-14 12:26:00",19.45,19.46,"2023-02-14 12:01:30",19.43,"2023-02-14 12:49:00",13.05478,0,1.119,115.1,62.06,76,4.3,"2023-02-14 13:00:00",0,"2023-02-14 12:06:30",1.904,127.4,50.83,90,4.6,"2023-02-14 12:05:00",0,"2023-02-14 12:33:30",2.736,3.633
"2023-02-14 14:00:00",23332,30.62,"2023-02-14 13:31:00",12.11,14.31,"2023-02-14 13:52:00",0.784,"2023-02-14 13:00:30",967,32.74,34.46,"2023-02-14 13:55:30",31.07,"2023-02-14 13:01:00",42.3,48.05,"2023-02-14 13:01:00",34.09,"2023-02-14 14:00:00",37.02,39.19,"2023-02-14 14:00:00",34.87,"2023-02-14 13:00:30",33.44,34.05,"2023-02-14 14:00:00",32.92,"2023-02-14 13:01:00",34.41,34.47,"2023-02-14 13:55:00",34.4,"2023-02-14 13:00:30",36.34,36.48,"2023-02-14 13:00:30",36.26,"2023-02-14 13:58:00",36.7,36.77,"2023-02-14 13:05:30",36.55,"2023-02-14 13:55:00",36.84,36.94,"2023-02-14 13:12:00",36.7,"2023-02-14 13:25:30",7.503,7.721,"2023-02-14 13:59:30",7.287,"2023-02-14 13:00:30",11.39,11.48,"2023-02-14 13:57:30",11.32,"2023-02-14 13:04:30",15.76,15.77,"2023-02-14 13:56:00",15.75,"2023-02-14 13:13:00",16.13,16.16,"2023-02-14 13:11:00",16.11,"2023-02-14 13:53:30",22.24,22.26,"2023-02-14 13:01:00",22.21,"2023-02-14 13:55:30",19.43,19.45,"2023-02-14 13:09:00",19.41,"2023-02-14 13:42:00",20.29729,0,1.833,124.1,71.24,63,4.8,"2023-02-14 13:45:30",0,"2023-02-14 13:20:00",2.948,133.8,63.3,109,6.3,"2023-02-14 13:56:00",0,"2023-02-14 13:06:30",4.362,3.428
"2023-02-14 15:00:00",23333,31.23,"2023-02-14 14:02:00",12.25,13.6,"2023-02-14 14:05:30",0.825,"2023-02-14 14:07:30",966,34.8,35.68,"2023-02-14 14:50:00",33.87,"2023-02-14 14:01:00",35.44,37.82,"2023-02-14 14:31:30",31.91,"2023-02-14 14:53:00",41.42,43.41,"2023-02-14 14:59:00",39.34,"2023-02-14 14:00:30",34.84,35.78,"2023-02-14 15:00:00",34.03,"2023-02-14 14:00:30",34.57,34.67,"2023-02-14 14:56:30",34.4,"2023-02-14 14:00:30",36.19,36.35,"2023-02-14 14:02:30",36.11,"2023-02-14 14:24:00",36.55,36.65,"2023-02-14 14:03:30",36.55,"2023-02-14 14:04:00",36.74,36.89,"2023-02-14 14:02:00",36.65,"2023-02-14 14:54:30",7.909,8.09,"2023-02-14 14:59:30",7.713,"2023-02-14 14:00:30",11.6,11.72,"2023-02-14 14:58:00",11.48,"2023-02-14 14:01:00",15.79,15.82,"2023-02-14 14:57:00",15.75,"2023-02-14 14:02:30",16.1,16.12,"2023-02-14 14:10:00",16.09,"2023-02-14 14:58:30",22.21,22.23,"2023-02-14 14:05:00",22.19,"2023-02-14 14:52:00",19.41,19.44,"2023-02-14 14:06:30",19.4,"2023-02-14 14:36:30",20.30729,0,1.945,101.3,50.52,132,4.8,"2023-02-14 14:29:30",0,"2023-02-14 14:41:30",3.318,111.7,47.05,99,6.9,"2023-02-14 14:38:30",0.7,"2023-02-14 14:17:00",4.464,2.959
"2023-02-14 16:00:00",23334,33.34,"2023-02-14 15:00:30",12.15,13.38,"2023-02-14 15:08:00",0.161,"2023-02-14 15:16:00",965,35.97,37.06,"2023-02-14 15:34:00",35.2,"2023-02-14 15:53:30",32.61,35.65,"2023-02-14 15:00:30",30.03,"2023-02-14 15:34:00",45.07,46.47,"2023-02-14 16:00:00",43.44,"2023-02-14 15:00:30",36.64,37.54,"2023-02-14 16:00:00",35.75,"2023-02-14 15:03:30",34.92,35.21,"2023-02-14 15:57:00",34.62,"2023-02-14 15:01:00",36.12,36.19,"2023-02-14 15:05:00",36.11,"2023-02-14 15:01:00",36.53,36.55,"2023-02-14 15:00:30",36.4,"2023-02-14 15:57:00",36.72,36.76,"2023-02-14 15:21:00",36.65,"2023-02-14 15:31:30",8.24,8.36,"2023-02-14 15:59:30",8.1,"2023-02-14 15:00:30",11.87,12.02,"2023-02-14 15:59:00",11.73,"2023-02-14 15:00:30",15.86,15.9,"2023-02-14 15:51:30",15.82,"2023-02-14 15:02:00",16.08,16.09,"2023-02-14 15:01:00",16.07,"2023-02-14 15:55:30",22.17,22.19,"2023-02-14 15:00:30",22.15,"2023-02-14 15:51:30",19.39,19.42,"2023-02-14 15:18:30",19.38,"2023-02-14 15:48:30",17.70681,0,1.793,103,55,116,4.4,"2023-02-14 15:10:00",0,"2023-02-14 15:17:30",3.002,115.2,45.47,128,7.4,"2023-02-14 15:49:30",0,"2023-02-14 15:17:00",3.957,2.254
"2023-02-14 17:00:00",23335,33.18,"2023-02-14 16:39:00",13.27,16.96,"2023-02-14 16:36:00",0.206,"2023-02-14 16:00:30",965,36.55,37.85,"2023-02-14 16:34:00",35.81,"2023-02-14 16:05:30",31.83,33.89,"2023-02-14 16:01:00",29.77,"2023-02-14 16:29:00",47.01,47.59,"2023-02-14 16:59:30",46.52,"2023-02-14 16:00:30",38.44,39.25,"2023-02-14 16:59:00",37.56,"2023-02-14 16:01:30",35.5,35.82,"2023-02-14 16:51:00",35.21,"2023-02-14 16:00:30",36.14,36.25,"2023-02-14 16:48:00",36.11,"2023-02-14 16:01:00",36.42,36.52,"2023-02-14 16:01:00",36.34,"2023-02-14 16:44:00",36.7,36.76,"2023-02-14 16:09:00",36.58,"2023-02-14 16:57:00",8.39,8.43,"2023-02-14 16:54:00",8.34,"2023-02-14 16:01:00",12.15,12.28,"2023-02-14 17:00:00",12.02,"2023-02-14 16:00:30",15.96,16.02,"2023-02-14 16:59:00",15.9,"2023-02-14 16:00:30",16.08,16.09,"2023-02-14 16:51:00",16.07,"2023-02-14 16:00:30",22.15,22.17,"2023-02-14 16:07:30",22.13,"2023-02-14 16:49:30",19.37,19.38,"2023-02-14 16:01:00",19.35,"2023-02-14 16:46:30",14.04595,0,1.502,138.5,60.63,58,4.2,"2023-02-14 16:54:30",0,"2023-02-14 16:15:30",2.793,146.5,43.36,146,7,"2023-02-14 16:36:00",0,"2023-02-14 16:45:30",3.173,1.388
"2023-02-14 18:00:00",23336,33.46,"2023-02-14 17:36:00",13.26,15.88,"2023-02-14 17:57:00",0.233,"2023-02-14 17:24:00",964,36.92,38.32,"2023-02-14 17:29:30",36.07,"2023-02-14 17:11:30",30.4,32.48,"2023-02-14 17:04:00",27.82,"2023-02-14 17:30:00",47.82,47.98,"2023-02-14 17:41:00",47.57,"2023-02-14 17:00:30",39.96,40.63,"2023-02-14 17:59:30",39.25,"2023-02-14 17:00:30",36.23,36.63,"2023-02-14 17:56:00",35.82,"2023-02-14 17:00:30",36.3,36.39,"2023-02-14 17:57:30",36.16,"2023-02-14 17:00:30",36.36,36.45,"2023-02-14 17:06:00",36.34,"2023-02-14 17:01:00",36.63,36.72,"2023-02-14 17:07:00",36.5,"2023-02-14 17:56:00",8.43,8.45,"2023-02-14 17:38:00",8.41,"2023-02-14 17:55:00",12.37,12.47,"2023-02-14 17:56:30",12.26,"2023-02-14 17:01:00",16.09,16.15,"2023-02-14 17:58:30",16.02,"2023-02-14 17:00:30",16.1,16.13,"2023-02-14 17:59:00",16.09,"2023-02-14 17:03:00",22.13,22.14,"2023-02-14 17:00:30",22.12,"2023-02-14 17:43:30",19.35,19.37,"2023-02-14 17:08:00",19.33,"2023-02-14 17:47:00",9.536441,0,1.574,120.2,54.52,142,4.2,"2023-02-14 17:34:30",0,"2023-02-14 17:07:30",2.714,143.2,40.04,136,6,"2023-02-14 17:00:30",0.3,"2023-02-14 17:15:00",2.166,0.484
"2023-02-14 19:00:00",23337,34.96,"2023-02-14 18:44:30",12.94,13.02,"2023-02-14 19:00:00",0.039,"2023-02-14 18:45:00",964,36.26,39,"2023-02-14 18:25:00",29.58,"2023-02-14 19:00:00",37.39,57.96,"2023-02-14 19:00:00",30.48,"2023-02-14 18:36:00",47.18,47.83,"2023-02-14 18:00:30",46.52,"2023-02-14 18:58:30",41.03,41.43,"2023-02-14 18:59:00",40.61,"2023-02-14 18:01:00",36.95,37.29,"2023-02-14 18:59:30",36.59,"2023-02-14 18:05:00",36.51,36.62,"2023-02-14 18:59:00",36.37,"2023-02-14 18:03:30",36.35,36.42,"2023-02-14 18:38:30",36.33,"2023-02-14 18:05:00",36.53,36.69,"2023-02-14 18:01:30",36.44,"2023-02-14 18:22:00",8.36,8.43,"2023-02-14 18:00:30",8.27,"2023-02-14 19:00:00",12.53,12.59,"2023-02-14 18:55:30",12.46,"2023-02-14 18:00:30",16.22,16.28,"2023-02-14 19:00:00",16.15,"2023-02-14 18:00:30",16.14,16.18,"2023-02-14 18:59:30",16.12,"2023-02-14 18:02:00",22.13,22.14,"2023-02-14 18:59:30",22.11,"2023-02-14 18:24:30",19.34,19.36,"2023-02-14 18:02:00",19.33,"2023-02-14 18:42:30",6.675432,0,2.758,130.4,64.16,93,9.1,"2023-02-14 18:54:00",0.5,"2023-02-14 18:16:00",4.997,141.9,43.14,95,14,"2023-02-14 18:42:30",0.4,"2023-02-14 18:31:30",0.742,0.013
"2023-02-14 20:00:00",23338,39.53,"2023-02-14 19:00:30",10.95,11.1,"2023-02-14 20:00:00",0.026,"2023-02-14 19:56:30",964,29.79,32.5,"2023-02-14 20:00:00",27.21,"2023-02-14 19:15:00",58.13,67.07,"2023-02-14 19:05:00",50.24,"2023-02-14 19:59:30",43.67,46.52,"2023-02-14 19:00:30",41.18,"2023-02-14 19:59:30",41.47,41.52,"2023-02-14 19:42:00",41.34,"2023-02-14 19:00:30",37.6,37.84,"2023-02-14 19:44:30",37.26,"2023-02-14 19:02:00",36.77,36.94,"2023-02-14 19:53:00",36.52,"2023-02-14 19:03:30",36.42,36.55,"2023-02-14 19:53:30",36.34,"2023-02-14 19:00:30",36.52,36.56,"2023-02-14 19:11:30",36.46,"2023-02-14 19:01:00",8.09,8.27,"2023-02-14 19:01:30",7.899,"2023-02-14 19:57:30",12.58,12.61,"2023-02-14 19:20:00",12.55,"2023-02-14 20:00:00",16.33,16.39,"2023-02-14 19:59:30",16.28,"2023-02-14 19:01:30",16.2,16.23,"2023-02-14 19:57:30",16.17,"2023-02-14 19:03:30",22.13,22.15,"2023-02-14 19:40:30",22.12,"2023-02-14 19:05:00",19.33,19.35,"2023-02-14 19:04:00",19.33,"2023-02-14 19:10:30",0.96853,0,2.297,7.388,62.36,310,8.6,"2023-02-14 19:04:30",0,"2023-02-14 19:34:00",4.297,24.69,55.93,326,10.6,"2023-02-14 19:01:30",1.5,"2023-02-14 19:46:00",0.123,0
"2023-02-14 21:00:00",23339,46.13,"2023-02-14 20:34:00",10.92,8.34,"2023-02-14 21:00:00",0,"2023-02-14 20:52:30",965,31.08,31.91,"2023-02-14 20:19:00",30.31,"2023-02-14 20:55:00",53.6,60.77,"2023-02-14 21:00:00",48.93,"2023-02-14 20:03:00",40.09,41.22,"2023-02-14 20:01:00",39.13,"2023-02-14 20:58:30",40.9,41.42,"2023-02-14 20:00:30",40.43,"2023-02-14 20:58:00",38.04,38.25,"2023-02-14 20:59:30",37.75,"2023-02-14 20:02:30",37.05,37.28,"2023-02-14 21:00:00",36.93,"2023-02-14 20:00:30",36.53,36.55,"2023-02-14 20:06:30",36.42,"2023-02-14 20:04:30",36.52,36.56,"2023-02-14 20:38:00",36.47,"2023-02-14 20:22:00",7.785,7.891,"2023-02-14 20:00:30",7.698,"2023-02-14 21:00:00",12.51,12.56,"2023-02-14 20:02:00",12.44,"2023-02-14 20:58:00",16.4,16.43,"2023-02-14 20:42:30",16.37,"2023-02-14 20:00:30",16.27,16.3,"2023-02-14 20:56:30",16.23,"2023-02-14 20:01:00",22.15,22.16,"2023-02-14 20:50:00",22.13,"2023-02-14 20:00:30",19.33,19.34,"2023-02-14 20:18:00",19.32,"2023-02-14 20:43:00",0.4238853,0,0.616,114.4,72.77,153,2.4,"2023-02-14 20:48:30",0,"2023-02-14 20:10:30",0.976,135.2,73.46,197,4,"2023-02-14 20:46:30",0,"2023-02-14 20:19:00",0.039,0
"2023-02-14 22:00:00",23340,46.33,"2023-02-14 21:01:00",10.89,0.132,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",965,29.43,29.87,"2023-02-14 22:00:00",29.07,"2023-02-14 21:30:30",59.26,62.02,"2023-02-14 21:32:30",51.13,"2023-02-14 22:00:00",38.3,39.13,"2023-02-14 21:00:30",37.46,"2023-02-14 21:59:00",39.93,40.45,"2023-02-14 21:00:30",39.4,"2023-02-14 21:59:00",38.2,38.25,"2023-02-14 21:06:30",38.12,"2023-02-14 21:01:30",37.32,37.44,"2023-02-14 21:58:00",37.13,"2023-02-14 21:00:30",36.57,36.67,"2023-02-14 21:56:30",36.53,"2023-02-14 21:20:00",36.52,36.56,"2023-02-14 21:09:30",36.48,"2023-02-14 21:06:30",7.617,7.698,"2023-02-14 21:00:30",7.549,"2023-02-14 21:55:00",12.38,12.45,"2023-02-14 21:00:30",12.3,"2023-02-14 21:57:30",16.43,16.45,"2023-02-14 21:19:30",16.42,"2023-02-14 21:00:30",16.32,16.35,"2023-02-14 21:54:30",16.29,"2023-02-14 21:01:00",22.19,22.21,"2023-02-14 21:59:00",22.16,"2023-02-14 21:00:30",19.34,19.35,"2023-02-14 21:48:30",19.33,"2023-02-14 21:19:00",0.00827186,0,0.532,128.1,43.27,219,1.6,"2023-02-14 21:51:30",0,"2023-02-14 21:04:30",1.136,142.7,28.96,175,2.7,"2023-02-14 21:58:00",0,"2023-02-14 21:19:30",-0.013,0
"2023-02-14 23:00:00",23341,44.62,"2023-02-14 22:55:00",10.78,0.126,"2023-02-14 22:11:00",0,"2023-02-14 22:00:30",966,31.19,32.43,"2023-02-14 22:49:00",29.97,"2023-02-14 22:01:00",47,50.85,"2023-02-14 22:00:30",45.29,"2023-02-14 22:38:30",36.98,37.48,"2023-02-14 22:00:30",36.51,"2023-02-14 22:59:30",39.03,39.4,"2023-02-14 22:00:30",38.57,"2023-02-14 22:59:30",38.16,38.25,"2023-02-14 22:14:00",37.98,"2023-02-14 22:54:30",37.51,37.61,"2023-02-14 22:53:30",37.33,"2023-02-14 22:05:00",36.72,36.77,"2023-02-14 22:48:30",36.6,"2023-02-14 22:01:00",36.53,36.61,"2023-02-14 22:35:00",36.44,"2023-02-14 22:18:00",7.491,7.549,"2023-02-14 22:00:30",7.436,"2023-02-14 22:58:30",12.24,12.32,"2023-02-14 22:00:30",12.18,"2023-02-14 22:59:30",16.42,16.44,"2023-02-14 22:01:30",16.4,"2023-02-14 22:50:30",16.37,16.39,"2023-02-14 22:52:00",16.35,"2023-02-14 22:01:30",22.21,22.23,"2023-02-14 22:58:00",22.18,"2023-02-14 22:01:00",19.34,19.36,"2023-02-14 22:55:30",19.34,"2023-02-14 22:01:30",0.0007620218,0,1.059,154.7,35.76,120,3.2,"2023-02-14 22:21:30",0,"2023-02-14 22:04:00",2.517,160.6,17.23,159,5.3,"2023-02-14 23:00:00",0,"2023-02-14 22:01:00",0.008,0
"2023-02-15 00:00:00",23342,44.46,"2023-02-14 23:31:30",10.86,0.126,"2023-02-14 23:31:00",0,"2023-02-14 23:00:30",967,30.78,31.25,"2023-02-14 23:06:30",30.1,"2023-02-15 00:00:00",50.03,53.77,"2023-02-15 00:00:00",46.41,"2023-02-14 23:00:30",36.01,36.51,"2023-02-14 23:00:30",35.52,"2023-02-15 00:00:00",38.23,38.61,"2023-02-14 23:01:00",37.86,"2023-02-14 23:59:30",37.94,38.1,"2023-02-14 23:03:00",37.76,"2023-02-14 23:49:30",37.64,37.76,"2023-02-14 23:59:30",37.54,"2023-02-14 23:00:30",36.82,36.95,"2023-02-14 23:51:30",36.75,"2023-02-14 23:00:30",36.58,36.69,"2023-02-14 23:27:30",36.46,"2023-02-14 23:22:00",7.393,7.448,"2023-02-14 23:02:30",7.335,"2023-02-15 00:00:00",12.12,12.18,"2023-02-14 23:00:30",12.06,"2023-02-14 23:57:00",16.39,16.41,"2023-02-14 23:00:30",16.37,"2023-02-14 23:58:00",16.39,16.41,"2023-02-14 23:43:30",16.38,"2023-02-14 23:02:30",22.24,22.26,"2023-02-14 23:39:30",22.23,"2023-02-14 23:00:30",19.35,19.37,"2023-02-14 23:36:00",19.34,"2023-02-14 23:35:00",0.001095897,0,2.418,132,27.86,148,6.3,"2023-02-14 23:39:30",0,"2023-02-14 23:01:30",4.213,143.9,16.82,154,8.8,"2023-02-14 23:39:30",0,"2023-02-14 23:01:00",0.048,0
"2023-02-15 01:00:00",23343,44.71,"2023-02-15 00:00:30",10.83,0.14,"2023-02-15 00:02:30",0,"2023-02-15 00:00:30",967,29.57,30.64,"2023-02-15 00:41:30",28.86,"2023-02-15 00:58:30",56.59,59.31,"2023-02-15 01:00:00",53.4,"2023-02-15 00:01:00",35.05,35.59,"2023-02-15 00:01:00",34.59,"2023-02-15 00:56:00",37.52,37.88,"2023-02-15 00:00:30",37.14,"2023-02-15 00:59:30",37.74,37.84,"2023-02-15 00:02:00",37.59,"2023-02-15 00:58:30",37.73,37.76,"2023-02-15 00:00:30",37.67,"2023-02-15 00:10:30",36.94,36.95,"2023-02-15 00:01:30",36.88,"2023-02-15 00:04:30",36.67,36.74,"2023-02-15 00:14:00",36.57,"2023-02-15 00:01:30",7.294,7.347,"2023-02-15 00:01:30",7.243,"2023-02-15 00:59:00",12.01,12.07,"2023-02-15 00:02:30",11.94,"2023-02-15 00:58:30",16.34,16.38,"2023-02-15 00:00:30",16.32,"2023-02-15 00:53:30",16.4,16.42,"2023-02-15 00:02:00",16.4,"2023-02-15 00:02:30",22.26,22.27,"2023-02-15 00:53:30",22.24,"2023-02-15 00:02:00",19.36,19.38,"2023-02-15 00:49:00",19.35,"2023-02-15 00:04:00",0.001434341,0,1.906,126.4,31.79,170,4.3,"2023-02-15 00:39:30",0,"2023-02-15 00:31:00",NAN,139.4,43.73,144,NAN,"2023-02-15 00:46:00",NAN,"2023-02-15 00:46:00",0.027,0
"2023-02-15 02:00:00",23344,45.63,"2023-02-15 01:01:00",10.76,0.167,"2023-02-15 01:16:30",0,"2023-02-15 01:00:30",967,28.46,31.13,"2023-02-15 01:14:00",27.5,"2023-02-15 01:58:00",62.82,66.23,"2023-02-15 02:00:00",58.74,"2023-02-15 01:01:00",34.14,34.64,"2023-02-15 01:01:30",33.7,"2023-02-15 01:59:30",36.88,37.19,"2023-02-15 01:03:30",36.55,"2023-02-15 01:55:00",37.48,37.64,"2023-02-15 01:00:30",37.3,"2023-02-15 02:00:00",37.73,37.76,"2023-02-15 01:15:00",37.64,"2023-02-15 01:59:00",36.95,37,"2023-02-15 01:37:00",36.9,"2023-02-15 01:21:00",36.71,36.74,"2023-02-15 01:01:30",36.6,"2023-02-15 01:06:00",7.201,7.246,"2023-02-15 01:01:00",7.154,"2023-02-15 01:56:00",11.89,11.95,"2023-02-15 01:00:30",11.84,"2023-02-15 02:00:00",16.29,16.32,"2023-02-15 01:01:00",16.25,"2023-02-15 01:58:30",16.4,16.42,"2023-02-15 01:01:00",16.4,"2023-02-15 01:52:30",22.29,22.3,"2023-02-15 01:59:00",22.27,"2023-02-15 01:00:30",19.37,19.39,"2023-02-15 01:54:00",19.36,"2023-02-15 01:10:00",0.001631156,0,1.722,124.9,31.38,94,3.9,"2023-02-15 01:36:30",0,"2023-02-15 01:01:00",NAN,141.2,92.7,NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",0.016,0
"2023-02-15 03:00:00",23345,46.52,"2023-02-15 02:01:00",10.82,0.19,"2023-02-15 02:00:30",0,"2023-02-15 02:00:30",967,27.28,28.39,"2023-02-15 02:31:30",26.36,"2023-02-15 02:58:30",67.78,70.4,"2023-02-15 02:45:00",64.44,"2023-02-15 02:00:30",33.29,33.72,"2023-02-15 02:00:30",32.84,"2023-02-15 02:58:30",36.28,36.62,"2023-02-15 02:04:30",35.96,"2023-02-15 02:59:00",37.17,37.38,"2023-02-15 02:00:30",37,"2023-02-15 02:50:30",37.66,37.74,"2023-02-15 02:03:00",37.54,"2023-02-15 02:57:00",37,37.1,"2023-02-15 02:56:00",36.93,"2023-02-15 02:00:30",36.72,36.76,"2023-02-15 02:06:00",36.67,"2023-02-15 02:10:00",7.118,7.173,"2023-02-15 02:00:30",7.074,"2023-02-15 02:57:30",11.78,11.84,"2023-02-15 02:00:30",11.73,"2023-02-15 02:59:00",16.24,16.27,"2023-02-15 02:01:00",16.21,"2023-02-15 02:57:30",16.4,16.41,"2023-02-15 02:02:30",16.38,"2023-02-15 02:39:30",22.3,22.31,"2023-02-15 02:34:00",22.28,"2023-02-15 02:17:00",19.39,19.4,"2023-02-15 02:35:30",19.37,"2023-02-15 02:04:30",0.001845494,0,1.188,106,38,141,3.6,"2023-02-15 02:12:00",0,"2023-02-15 02:01:00",NAN,0,0,NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",0,0
"2023-02-15 04:00:00",23346,47.12,"2023-02-15 03:00:30",10.8,0.229,"2023-02-15 03:04:30",0,"2023-02-15 03:00:30",966,25.91,26.43,"2023-02-15 03:01:30",25.5,"2023-02-15 03:58:30",72.38,74.74,"2023-02-15 04:00:00",69.63,"2023-02-15 03:00:30",32.48,32.86,"2023-02-15 03:02:30",32.14,"2023-02-15 03:51:00",35.67,35.99,"2023-02-15 03:01:00",35.35,"2023-02-15 03:55:00",36.9,37.03,"2023-02-15 03:00:30",36.73,"2023-02-15 03:59:00",37.55,37.64,"2023-02-15 03:09:30",37.51,"2023-02-15 03:44:00",37.04,37.14,"2023-02-15 03:56:30",36.94,"2023-02-15 03:43:30",36.73,36.8,"2023-02-15 03:43:00",36.67,"2023-02-15 03:38:30",7.042,7.085,"2023-02-15 03:01:30",7.001,"2023-02-15 03:58:30",11.69,11.74,"2023-02-15 03:02:00",11.64,"2023-02-15 03:58:30",16.17,16.21,"2023-02-15 03:00:30",16.14,"2023-02-15 03:55:30",16.39,16.4,"2023-02-15 03:00:30",16.37,"2023-02-15 03:57:00",22.3,22.32,"2023-02-15 03:44:00",22.29,"2023-02-15 03:13:00",19.4,19.42,"2023-02-15 03:55:30",19.39,"2023-02-15 03:00:30",0.001810852,0,0.984,102.6,36.13,91,2.7,"2023-02-15 03:22:00",0,"2023-02-15 03:06:30",NAN,0,0,NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",-0.007,0
"2023-02-15 05:00:00",23347,47.58,"2023-02-15 04:01:00",10.79,0.25,"2023-02-15 04:51:30",0,"2023-02-15 04:00:30",966,25.15,25.55,"2023-02-15 04:01:30",24.71,"2023-02-15 04:45:30",76.22,78.15,"2023-02-15 04:58:00",73.86,"2023-02-15 04:00:30",31.77,32.18,"2023-02-15 04:01:00",31.42,"2023-02-15 05:00:00",35.1,35.37,"2023-02-15 04:00:30",34.79,"2023-02-15 04:59:30",36.58,36.75,"2023-02-15 04:00:30",36.42,"2023-02-15 04:51:00",37.43,37.54,"2023-02-15 04:01:00",37.33,"2023-02-15 04:32:00",37.04,37.13,"2023-02-15 04:24:00",36.95,"2023-02-15 04:33:00",36.75,36.87,"2023-02-15 05:00:00",36.67,"2023-02-15 04:27:30",6.976,7.016,"2023-02-15 04:03:30",6.94,"2023-02-15 04:58:00",11.59,11.65,"2023-02-15 04:00:30",11.54,"2023-02-15 04:58:00",16.12,16.15,"2023-02-15 04:04:00",16.09,"2023-02-15 04:55:00",16.37,16.38,"2023-02-15 04:19:30",16.35,"2023-02-15 04:47:30",22.3,22.31,"2023-02-15 04:09:00",22.29,"2023-02-15 04:41:30",19.41,19.42,"2023-02-15 04:09:30",19.39,"2023-02-15 04:32:00",0.001827614,0,0.768,120.1,40.22,74,1.8,"2023-02-15 04:04:00",0,"2023-02-15 04:01:00",NAN,0,0,NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",-0.013,0
"2023-02-15 06:00:00",23348,47.7,"2023-02-15 05:56:30",10.77,0.256,"2023-02-15 05:05:30",0,"2023-02-15 05:00:30",966,24.29,24.75,"2023-02-15 05:01:30",24.03,"2023-02-15 05:59:00",79.24,80.6,"2023-02-15 05:56:30",77.18,"2023-02-15 05:00:30",31.15,31.5,"2023-02-15 05:02:30",30.9,"2023-02-15 05:57:00",34.55,34.82,"2023-02-15 05:00:30",34.29,"2023-02-15 05:57:00",36.27,36.42,"2023-02-15 05:00:30",36.07,"2023-02-15 06:00:00",37.34,37.38,"2023-02-15 05:06:30",37.26,"2023-02-15 05:59:30",37,37.13,"2023-02-15 05:31:00",36.92,"2023-02-15 05:17:30",36.79,36.9,"2023-02-15 05:24:00",36.69,"2023-02-15 06:00:00",6.921,6.954,"2023-02-15 05:01:30",6.897,"2023-02-15 05:58:00",11.51,11.56,"2023-02-15 05:01:30",11.47,"2023-02-15 05:58:00",16.05,16.09,"2023-02-15 05:01:00",16.02,"2023-02-15 05:55:30",16.34,16.36,"2023-02-15 05:00:30",16.32,"2023-02-15 05:55:30",22.3,22.31,"2023-02-15 05:47:00",22.29,"2023-02-15 05:18:30",19.41,19.43,"2023-02-15 05:47:30",19.4,"2023-02-15 05:02:30",0.001779256,0,NAN,141,103.4,NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,0,0,NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,0
"2023-02-15 07:00:00",23349,47.08,"2023-02-15 06:33:30",10.76,0.247,"2023-02-15 06:19:30",0,"2023-02-15 06:00:30",966,23.93,24.22,"2023-02-15 06:16:30",23.64,"2023-02-15 06:56:30",80.8,82.2,"2023-02-15 06:58:00",79.7,"2023-02-15 06:02:30",30.74,30.94,"2023-02-15 06:05:30",30.51,"2023-02-15 06:53:30",34.05,34.34,"2023-02-15 06:01:00",33.83,"2023-02-15 06:59:00",35.95,36.17,"2023-02-15 06:03:30",35.8,"2023-02-15 06:50:00",37.2,37.33,"2023-02-15 06:00:30",37.13,"2023-02-15 06:24:30",36.96,37.03,"2023-02-15 06:46:30",36.92,"2023-02-15 06:00:30",36.8,36.92,"2023-02-15 06:29:00",36.73,"2023-02-15 06:17:00",6.883,6.9,"2023-02-15 06:16:30",6.865,"2023-02-15 06:49:30",11.43,11.48,"2023-02-15 06:06:00",11.38,"2023-02-15 06:58:30",16,16.03,"2023-02-15 06:00:30",15.97,"2023-02-15 06:58:00",16.31,16.33,"2023-02-15 06:04:30",16.29,"2023-02-15 06:59:30",22.29,22.31,"2023-02-15 06:05:00",22.28,"2023-02-15 06:59:30",19.42,19.43,"2023-02-15 06:31:00",19.41,"2023-02-15 06:07:00",0.001465456,0,NAN,0,0,NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,0,0,NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,0.138
"2023-02-15 08:00:00",23350,47.64,"2023-02-15 07:00:30",10.74,0.249,"2023-02-15 07:04:00",0,"2023-02-15 07:00:30",967,23.26,23.77,"2023-02-15 07:01:30",22.92,"2023-02-15 07:59:00",83.6,84.7,"2023-02-15 07:50:00",81.3,"2023-02-15 07:01:00",30.17,30.55,"2023-02-15 07:05:00",29.87,"2023-02-15 07:59:30",33.62,33.9,"2023-02-15 07:01:00",33.36,"2023-02-15 08:00:00",35.65,35.82,"2023-02-15 07:00:30",35.44,"2023-02-15 08:00:00",37.06,37.17,"2023-02-15 07:10:30",36.93,"2023-02-15 07:36:00",36.95,36.98,"2023-02-15 07:01:30",36.9,"2023-02-15 07:34:30",36.8,36.92,"2023-02-15 07:21:30",36.68,"2023-02-15 07:25:00",6.838,6.865,"2023-02-15 07:01:00",6.804,"2023-02-15 07:58:00",11.36,11.4,"2023-02-15 07:04:30",11.32,"2023-02-15 07:59:30",15.94,15.97,"2023-02-15 07:00:30",15.91,"2023-02-15 07:48:30",16.28,16.29,"2023-02-15 07:00:30",16.26,"2023-02-15 07:56:00",22.28,22.29,"2023-02-15 07:00:30",22.27,"2023-02-15 07:32:30",19.42,19.43,"2023-02-15 07:10:00",19.41,"2023-02-15 07:06:30",0.001710813,0,NAN,0,0,NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,0,0,NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,0.929
"2023-02-15 09:00:00",23351,48.22,"2023-02-15 08:01:30",10.72,0.35,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",967,22.58,23.03,"2023-02-15 08:01:30",22.32,"2023-02-15 08:52:30",86,87.3,"2023-02-15 08:58:00",83.7,"2023-02-15 08:00:30",29.56,29.9,"2023-02-15 08:01:00",29.25,"2023-02-15 08:52:00",33.2,33.44,"2023-02-15 08:04:00",32.93,"2023-02-15 08:58:00",35.35,35.46,"2023-02-15 08:01:30",35.21,"2023-02-15 08:48:30",36.91,36.98,"2023-02-15 08:16:00",36.75,"2023-02-15 08:57:30",36.93,36.95,"2023-02-15 08:00:30",36.83,"2023-02-15 08:48:00",36.78,36.92,"2023-02-15 08:06:00",36.67,"2023-02-15 08:44:00",6.784,6.808,"2023-02-15 08:00:30",6.761,"2023-02-15 08:54:30",11.29,11.33,"2023-02-15 08:02:00",11.25,"2023-02-15 08:52:00",15.88,15.92,"2023-02-15 08:01:00",15.85,"2023-02-15 09:00:00",16.24,16.26,"2023-02-15 08:00:30",16.22,"2023-02-15 08:46:30",22.26,22.27,"2023-02-15 08:02:30",22.25,"2023-02-15 08:43:00",19.42,19.44,"2023-02-15 08:55:30",19.41,"2023-02-15 08:12:00",0.1056405,0,NAN,0,0,NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,0,0,NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,1.825
"2023-02-15 10:00:00",23352,43.44,"2023-02-15 10:00:00",10.72,10.82,"2023-02-15 09:01:30",0.001,"2023-02-15 09:31:30",967,23.34,24.17,"2023-02-15 09:58:00",22.38,"2023-02-15 09:02:00",87.2,89.5,"2023-02-15 09:35:00",83.6,"2023-02-15 10:00:00",29.19,29.35,"2023-02-15 09:04:30",29.04,"2023-02-15 09:37:30",32.78,33.01,"2023-02-15 09:01:30",32.5,"2023-02-15 09:57:30",35.07,35.23,"2023-02-15 09:05:00",34.9,"2023-02-15 09:59:30",36.73,36.9,"2023-02-15 09:03:00",36.6,"2023-02-15 10:00:00",36.8,36.93,"2023-02-15 09:00:30",36.71,"2023-02-15 09:36:00",36.74,36.82,"2023-02-15 09:36:30",36.65,"2023-02-15 09:59:30",6.75,6.765,"2023-02-15 09:01:30",6.74,"2023-02-15 09:15:00",11.22,11.26,"2023-02-15 09:01:00",11.18,"2023-02-15 09:48:00",15.82,15.85,"2023-02-15 09:01:30",15.79,"2023-02-15 09:57:00",16.21,16.23,"2023-02-15 09:02:00",16.18,"2023-02-15 09:59:30",22.25,22.27,"2023-02-15 09:05:30",22.23,"2023-02-15 09:12:00",19.43,19.44,"2023-02-15 09:18:00",19.41,"2023-02-15 09:01:00",1.999808,0,NAN,303.9,40.18,319,NAN,"2023-02-15 09:07:30",NAN,"2023-02-15 09:07:30",NAN,330.6,53.92,325,NAN,"2023-02-15 09:46:30",NAN,"2023-02-15 09:46:30",NAN,2.602
"2023-02-15 11:00:00",23353,36.65,"2023-02-15 11:00:00",10.82,11.01,"2023-02-15 10:02:00",0.001,"2023-02-15 10:00:30",968,25.97,28.05,"2023-02-15 10:59:00",23.99,"2023-02-15 10:00:30",75.26,83.5,"2023-02-15 10:05:00",67.17,"2023-02-15 11:00:00",29.72,30.53,"2023-02-15 11:00:00",29.2,"2023-02-15 10:02:30",32.46,32.59,"2023-02-15 10:07:00",32.29,"2023-02-15 10:52:30",34.77,35,"2023-02-15 10:01:30",34.6,"2023-02-15 10:50:30",36.55,36.7,"2023-02-15 10:05:30",36.49,"2023-02-15 10:58:00",36.74,36.8,"2023-02-15 10:02:00",36.67,"2023-02-15 10:56:30",36.73,36.8,"2023-02-15 10:01:00",36.67,"2023-02-15 10:23:30",6.802,6.875,"2023-02-15 11:00:00",6.747,"2023-02-15 10:01:30",11.16,11.19,"2023-02-15 10:00:30",11.14,"2023-02-15 10:36:30",15.77,15.8,"2023-02-15 10:00:30",15.75,"2023-02-15 10:57:00",16.17,16.19,"2023-02-15 10:02:30",16.14,"2023-02-15 10:53:30",22.22,22.24,"2023-02-15 10:00:30",22.2,"2023-02-15 10:56:30",19.42,19.43,"2023-02-15 10:02:30",19.41,"2023-02-15 10:42:00",6.800785,0,0.947,93.7,54.95,125,3.3,"2023-02-15 10:57:00",0,"2023-02-15 10:00:30",NAN,109.9,46.35,98,NAN,"2023-02-15 10:01:00",NAN,"2023-02-15 10:01:00",1.343,3.192
"2023-02-15 12:00:00",23354,33.49,"2023-02-15 12:00:00",11.52,13.72,"2023-02-15 11:57:30",0.461,"2023-02-15 11:41:00",968,28.44,30.25,"2023-02-15 12:00:00",27.69,"2023-02-15 11:32:00",64.17,67.64,"2023-02-15 11:06:30",58.37,"2023-02-15 12:00:00",31.75,33.01,"2023-02-15 12:00:00",30.53,"2023-02-15 11:00:30",32.41,32.57,"2023-02-15 11:50:30",32.29,"2023-02-15 11:08:00",34.53,34.64,"2023-02-15 11:26:30",34.4,"2023-02-15 11:46:30",36.41,36.56,"2023-02-15 11:04:00",36.31,"2023-02-15 11:52:00",36.62,36.75,"2023-02-15 11:00:30",36.55,"2023-02-15 11:32:00",36.72,36.76,"2023-02-15 11:05:00",36.63,"2023-02-15 11:51:30",6.991,7.121,"2023-02-15 12:00:00",6.868,"2023-02-15 11:02:00",11.16,11.18,"2023-02-15 12:00:00",11.14,"2023-02-15 11:03:30",15.73,15.76,"2023-02-15 11:00:30",15.71,"2023-02-15 11:59:30",16.13,16.14,"2023-02-15 11:00:30",16.1,"2023-02-15 11:57:00",22.2,22.22,"2023-02-15 11:00:30",22.18,"2023-02-15 11:55:30",19.41,19.43,"2023-02-15 11:01:30",19.39,"2023-02-15 11:48:00",11.51562,0,1.588,83,44.01,76,4.9,"2023-02-15 11:46:00",0,"2023-02-15 11:10:30",2.524,103.6,31.39,109,5.6,"2023-02-15 11:44:00",0,"2023-02-15 11:06:30",2.342,3.539
"2023-02-15 13:00:00",23355,32.23,"2023-02-15 12:14:00",11.92,13.48,"2023-02-15 12:01:00",0.312,"2023-02-15 12:07:00",968,30.88,32.22,"2023-02-15 12:53:30",29.72,"2023-02-15 12:04:30",54.65,59.7,"2023-02-15 12:05:00",49.58,"2023-02-15 12:59:00",34.75,36.45,"2023-02-15 13:00:00",32.95,"2023-02-15 12:00:30",32.82,33.25,"2023-02-15 13:00:00",32.48,"2023-02-15 12:01:00",34.37,34.45,"2023-02-15 12:10:30",34.22,"2023-02-15 12:59:00",36.24,36.37,"2023-02-15 12:07:30",36.11,"2023-02-15 12:44:00",36.55,36.57,"2023-02-15 12:01:00",36.52,"2023-02-15 12:44:00",36.71,36.74,"2023-02-15 12:00:30",36.63,"2023-02-15 12:57:30",7.295,7.474,"2023-02-15 12:59:00",7.121,"2023-02-15 12:00:30",11.22,11.29,"2023-02-15 12:59:00",11.17,"2023-02-15 12:00:30",15.7,15.71,"2023-02-15 12:00:30",15.68,"2023-02-15 12:35:00",16.09,16.11,"2023-02-15 12:00:30",16.07,"2023-02-15 12:46:00",22.17,22.19,"2023-02-15 12:01:30",22.15,"2023-02-15 12:47:00",19.39,19.4,"2023-02-15 12:00:30",19.37,"2023-02-15 12:59:30",15.73515,0,1.941,95.1,40.35,127,5.1,"2023-02-15 12:51:00",0,"2023-02-15 12:22:30",3.272,110.1,30.36,159,7,"2023-02-15 12:39:00",0,"2023-02-15 12:58:00",3.29,3.613
"2023-02-15 14:00:00",23356,32.13,"2023-02-15 13:12:30",13.29,18.54,"2023-02-15 13:10:30",0.256,"2023-02-15 13:57:00",967,32.34,32.67,"2023-02-15 13:04:30",31.95,"2023-02-15 13:38:30",47.88,50.11,"2023-02-15 13:00:30",45.83,"2023-02-15 13:51:00",38.09,39.5,"2023-02-15 14:00:00",36.43,"2023-02-15 13:01:30",33.8,34.48,"2023-02-15 13:59:30",33.28,"2023-02-15 13:01:30",34.35,34.43,"2023-02-15 13:32:00",34.24,"2023-02-15 13:05:00",36.11,36.15,"2023-02-15 13:01:30",36.03,"2023-02-15 13:59:00",36.48,36.55,"2023-02-15 13:00:30",36.37,"2023-02-15 13:47:00",36.67,36.74,"2023-02-15 13:01:00",36.5,"2023-02-15 13:52:30",7.638,7.771,"2023-02-15 13:59:00",7.478,"2023-02-15 13:01:00",11.37,11.47,"2023-02-15 13:58:30",11.28,"2023-02-15 13:01:30",15.7,15.71,"2023-02-15 13:43:30",15.68,"2023-02-15 13:04:00",16.05,16.07,"2023-02-15 13:00:30",16.03,"2023-02-15 13:58:30",22.13,22.15,"2023-02-15 13:12:00",22.11,"2023-02-15 13:47:00",19.37,19.38,"2023-02-15 13:03:30",19.36,"2023-02-15 13:54:30",14.55096,0,2.079,92.3,42.5,106,5.6,"2023-02-15 13:11:30",0.3,"2023-02-15 13:04:00",3.438,112.1,32.7,106,8,"2023-02-15 13:16:00",0.4,"2023-02-15 13:57:30",3.099,3.41
"2023-02-15 15:00:00",23357,34.75,"2023-02-15 14:11:30",13.33,19.05,"2023-02-15 14:05:30",0.219,"2023-02-15 14:43:00",966,33.03,33.67,"2023-02-15 14:52:30",32.27,"2023-02-15 14:00:30",45.21,47.3,"2023-02-15 14:12:30",43.8,"2023-02-15 14:36:00",40.38,41.22,"2023-02-15 14:59:30",39.5,"2023-02-15 14:01:30",35.12,35.78,"2023-02-15 14:58:00",34.43,"2023-02-15 14:01:00",34.52,34.65,"2023-02-15 14:50:00",34.4,"2023-02-15 14:01:30",35.99,36.12,"2023-02-15 14:00:30",35.91,"2023-02-15 14:21:30",36.36,36.45,"2023-02-15 14:02:30",36.32,"2023-02-15 14:45:30",36.58,36.69,"2023-02-15 14:01:00",36.48,"2023-02-15 14:55:00",7.861,7.953,"2023-02-15 15:00:00",7.767,"2023-02-15 14:00:30",11.56,11.65,"2023-02-15 14:59:30",11.45,"2023-02-15 14:01:00",15.74,15.77,"2023-02-15 14:58:30",15.71,"2023-02-15 14:00:30",16.03,16.04,"2023-02-15 14:00:30",16.02,"2023-02-15 14:26:00",22.11,22.13,"2023-02-15 14:00:30",22.09,"2023-02-15 14:53:30",19.36,19.38,"2023-02-15 14:12:00",19.34,"2023-02-15 14:42:00",12.85182,0,1.755,77.95,41.62,47,5,"2023-02-15 14:09:00",0,"2023-02-15 14:01:00",2.876,98.9,34.68,68,7,"2023-02-15 14:24:00",0,"2023-02-15 14:47:30",2.781,2.935
"2023-02-15 16:00:00",23358,35.16,"2023-02-15 15:44:00",13.32,18.87,"2023-02-15 15:12:30",0.27,"2023-02-15 15:30:30",965,33.92,35.17,"2023-02-15 16:00:00",33.09,"2023-02-15 15:00:30",42.94,45.91,"2023-02-15 15:08:00",39.04,"2023-02-15 16:00:00",41.99,42.84,"2023-02-15 15:57:00",41.2,"2023-02-15 15:00:30",36.36,37,"2023-02-15 16:00:00",35.77,"2023-02-15 15:02:30",34.88,35.13,"2023-02-15 15:58:00",34.6,"2023-02-15 15:02:30",35.94,36,"2023-02-15 15:16:00",35.91,"2023-02-15 15:01:00",36.3,36.34,"2023-02-15 15:00:30",36.14,"2023-02-15 15:56:00",36.52,36.59,"2023-02-15 15:12:00",36.44,"2023-02-15 15:22:30",8.02,8.11,"2023-02-15 16:00:00",7.949,"2023-02-15 15:00:30",11.74,11.84,"2023-02-15 15:57:30",11.65,"2023-02-15 15:00:30",15.8,15.84,"2023-02-15 15:57:30",15.76,"2023-02-15 15:09:00",16.02,16.03,"2023-02-15 15:08:00",16.01,"2023-02-15 15:14:30",22.08,22.1,"2023-02-15 15:03:00",22.06,"2023-02-15 15:53:30",19.34,19.36,"2023-02-15 15:01:00",19.32,"2023-02-15 15:56:30",14.01099,0,1.894,85.4,56.41,151,4.5,"2023-02-15 15:24:00",0.3,"2023-02-15 15:33:00",2.957,99.5,44.7,114,6.8,"2023-02-15 15:36:00",0.5,"2023-02-15 15:47:30",3.058,2.233
"2023-02-15 17:00:00",23359,34.58,"2023-02-15 16:54:30",13.34,18.6,"2023-02-15 16:52:30",0.267,"2023-02-15 16:46:00",965,34.64,35.35,"2023-02-15 16:52:30",34.16,"2023-02-15 16:32:30",38.22,40.01,"2023-02-15 16:11:00",35.41,"2023-02-15 16:53:30",43.71,44.41,"2023-02-15 17:00:00",42.84,"2023-02-15 16:01:00",37.46,38.04,"2023-02-15 17:00:00",36.95,"2023-02-15 16:04:00",35.35,35.61,"2023-02-15 16:55:30",35.05,"2023-02-15 16:01:30",36.03,36.13,"2023-02-15 16:47:30",35.91,"2023-02-15 16:03:30",36.18,36.29,"2023-02-15 16:01:00",36.14,"2023-02-15 16:07:00",36.51,36.56,"2023-02-15 16:01:30",36.44,"2023-02-15 16:01:00",8.17,8.23,"2023-02-15 16:58:30",8.1,"2023-02-15 16:02:30",11.92,12.02,"2023-02-15 16:59:00",11.83,"2023-02-15 16:00:30",15.88,15.92,"2023-02-15 16:49:30",15.84,"2023-02-15 16:00:30",16.02,16.03,"2023-02-15 16:25:00",16.01,"2023-02-15 16:02:30",22.07,22.08,"2023-02-15 16:04:00",22.05,"2023-02-15 16:43:00",19.32,19.35,"2023-02-15 16:02:00",19.3,"2023-02-15 16:56:30",12.68541,0,1.751,95.2,58.21,71,4,"2023-02-15 16:03:30",0,"2023-02-15 16:12:00",2.957,114,49.7,139,6.4,"2023-02-15 16:23:30",0.3,"2023-02-15 16:45:30",2.801,1.382
"2023-02-15 18:00:00",23360,34.94,"2023-02-15 17:00:30",13.34,17.67,"2023-02-15 17:37:30",0.27,"2023-02-15 17:46:00",964,35.09,35.7,"2023-02-15 17:29:00",34.56,"2023-02-15 17:43:00",34.67,36.58,"2023-02-15 17:00:30",32.91,"2023-02-15 17:29:30",44.49,44.64,"2023-02-15 17:37:30",44.4,"2023-02-15 17:03:00",38.55,39,"2023-02-15 17:58:30",37.98,"2023-02-15 17:01:00",35.85,36.2,"2023-02-15 17:58:30",35.59,"2023-02-15 17:07:30",36.12,36.21,"2023-02-15 17:55:30",36.06,"2023-02-15 17:04:30",36.15,36.19,"2023-02-15 17:09:30",36.14,"2023-02-15 17:01:30",36.5,36.53,"2023-02-15 17:02:00",36.41,"2023-02-15 17:52:30",8.23,8.25,"2023-02-15 17:25:30",8.21,"2023-02-15 17:00:30",12.09,12.16,"2023-02-15 17:59:00",12,"2023-02-15 17:04:00",15.97,16.02,"2023-02-15 17:57:00",15.92,"2023-02-15 17:00:30",16.04,16.06,"2023-02-15 17:59:00",16.02,"2023-02-15 17:00:30",22.05,22.06,"2023-02-15 17:00:30",22.04,"2023-02-15 17:32:00",19.3,19.32,"2023-02-15 17:03:30",19.29,"2023-02-15 17:48:00",8.17781,0,1.247,125,82.5,71,3.3,"2023-02-15 17:57:30",0,"2023-02-15 17:02:30",1.742,128.8,71.31,108,4.1,"2023-02-15 17:27:30",0,"2023-02-15 17:54:00",1.822,0.483
"2023-02-15 19:00:00",23361,37.11,"2023-02-15 18:00:30",13.32,17.11,"2023-02-15 19:00:00",0.272,"2023-02-15 18:16:00",963,34.77,35.29,"2023-02-15 18:07:30",34.49,"2023-02-15 18:47:00",34.87,35.99,"2023-02-15 18:16:30",34.16,"2023-02-15 18:27:30",44.1,44.48,"2023-02-15 18:04:00",43.59,"2023-02-15 18:58:00",39.38,39.64,"2023-02-15 18:58:00",38.98,"2023-02-15 18:00:30",36.39,36.63,"2023-02-15 18:47:00",36.12,"2023-02-15 18:00:30",36.29,36.44,"2023-02-15 18:58:00",36.11,"2023-02-15 18:01:00",36.15,36.24,"2023-02-15 18:59:30",36.12,"2023-02-15 18:50:00",36.43,36.52,"2023-02-15 18:29:00",36.33,"2023-02-15 18:46:30",8.18,8.22,"2023-02-15 18:01:30",8.13,"2023-02-15 18:57:30",12.21,12.25,"2023-02-15 18:59:30",12.16,"2023-02-15 18:00:30",16.07,16.12,"2023-02-15 18:59:00",16.02,"2023-02-15 18:00:30",16.07,16.1,"2023-02-15 18:55:30",16.05,"2023-02-15 18:01:30",22.05,22.06,"2023-02-15 18:01:00",22.04,"2023-02-15 18:28:00",19.29,19.31,"2023-02-15 18:09:00",19.28,"2023-02-15 18:45:30",5.304022,0,1.404,78.96,48.66,87,3.7,"2023-02-15 18:44:00",0,"2023-02-15 18:26:30",2.403,93.3,43.66,130,5.3,"2023-02-15 18:07:30",0,"2023-02-15 18:22:30",0.61,0.013
"2023-02-15 20:00:00",23362,39.19,"2023-02-15 19:00:30",12.97,13.05,"2023-02-15 20:00:00",0.128,"2023-02-15 19:45:00",964,34.23,34.71,"2023-02-15 19:01:30",33.91,"2023-02-15 19:58:30",35.83,36.75,"2023-02-15 19:59:00",34.74,"2023-02-15 19:05:00",42.89,43.64,"2023-02-15 19:01:30",42.14,"2023-02-15 19:59:30",39.79,39.84,"2023-02-15 19:16:30",39.61,"2023-02-15 19:00:30",36.88,37.04,"2023-02-15 19:57:30",36.63,"2023-02-15 19:00:30",36.5,36.57,"2023-02-15 19:58:30",36.34,"2023-02-15 19:06:00",36.21,36.32,"2023-02-15 19:34:00",36.14,"2023-02-15 19:01:00",36.38,36.48,"2023-02-15 19:02:30",36.3,"2023-02-15 19:56:00",8.06,8.13,"2023-02-15 19:00:30",7.984,"2023-02-15 19:58:00",12.26,12.27,"2023-02-15 19:44:00",12.24,"2023-02-15 19:07:30",16.15,16.19,"2023-02-15 19:57:00",16.11,"2023-02-15 19:00:30",16.11,16.14,"2023-02-15 19:56:30",16.08,"2023-02-15 19:01:30",22.05,22.07,"2023-02-15 19:53:00",22.04,"2023-02-15 19:37:00",19.29,19.3,"2023-02-15 19:00:30",19.28,"2023-02-15 19:01:30",2.705848,0,1.246,70.46,28.97,78,3.2,"2023-02-15 19:37:00",0,"2023-02-15 19:39:00",2.013,89.7,18.59,95,4.6,"2023-02-15 19:01:30",0,"2023-02-15 19:19:00",0.321,0
"2023-02-15 21:00:00",23363,41.1,"2023-02-15 20:00:30",10.91,6.552,"2023-02-15 21:00:00",0,"2023-02-15 20:53:00",964,33.59,33.96,"2023-02-15 20:01:30",33.13,"2023-02-15 20:58:30",36.91,37.46,"2023-02-15 21:00:00",36.41,"2023-02-15 20:29:00",41.21,42.08,"2023-02-15 20:00:30",40.15,"2023-02-15 20:59:00",39.77,39.84,"2023-02-15 20:17:30",39.61,"2023-02-15 20:47:00",37.26,37.44,"2023-02-15 20:45:30",37.01,"2023-02-15 20:01:30",36.69,36.82,"2023-02-15 20:56:30",36.52,"2023-02-15 20:01:00",36.31,36.36,"2023-02-15 20:38:00",36.19,"2023-02-15 20:06:30",36.36,36.46,"2023-02-15 20:50:00",36.29,"2023-02-15 20:16:30",7.9,7.992,"2023-02-15 20:00:30",7.813,"2023-02-15 20:57:30",12.26,12.27,"2023-02-15 20:00:30",12.24,"2023-02-15 20:45:30",16.22,16.24,"2023-02-15 20:59:30",16.19,"2023-02-15 20:02:00",16.16,16.19,"2023-02-15 20:57:30",16.14,"2023-02-15 20:00:30",22.06,22.07,"2023-02-15 20:41:30",22.04,"2023-02-15 20:02:30",19.28,19.3,"2023-02-15 20:39:30",19.27,"2023-02-15 20:06:30",0.7352869,0,1.093,73.29,22.78,99,2.8,"2023-02-15 20:18:30",0.3,"2023-02-15 20:04:00",1.909,84.2,15.85,89,3.4,"2023-02-15 20:20:00",0.6,"2023-02-15 20:59:00",0.097,0
"2023-02-15 22:00:00",23364,42.78,"2023-02-15 21:00:30",10.88,0.137,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",964,32.75,33.73,"2023-02-15 21:16:30",31.5,"2023-02-15 21:56:30",40.1,43.44,"2023-02-15 22:00:00",37.7,"2023-02-15 21:06:00",39.22,40.18,"2023-02-15 21:00:30",38.29,"2023-02-15 21:58:00",39.38,39.61,"2023-02-15 21:00:30",39.09,"2023-02-15 21:59:30",37.46,37.62,"2023-02-15 21:52:00",37.37,"2023-02-15 21:17:00",36.91,37.05,"2023-02-15 21:58:30",36.72,"2023-02-15 21:02:00",36.35,36.42,"2023-02-15 21:54:00",36.32,"2023-02-15 21:15:00",36.36,36.46,"2023-02-15 21:24:30",36.27,"2023-02-15 21:10:00",7.725,7.809,"2023-02-15 21:00:30",7.644,"2023-02-15 21:56:30",12.21,12.24,"2023-02-15 21:00:30",12.16,"2023-02-15 21:58:00",16.25,16.27,"2023-02-15 21:39:30",16.23,"2023-02-15 21:00:30",16.21,16.23,"2023-02-15 21:57:00",16.19,"2023-02-15 21:00:30",22.08,22.1,"2023-02-15 21:52:00",22.07,"2023-02-15 21:00:30",19.28,19.3,"2023-02-15 21:04:00",19.27,"2023-02-15 21:05:30",0.004934695,0,0.232,73.13,35.27,135,0.7,"2023-02-15 21:01:30",0,"2023-02-15 21:03:30",1.473,71.87,14.48,180,74,"2023-02-15 21:31:00",0,"2023-02-15 21:53:00",-0.028,0
"2023-02-15 23:00:00",23365,44.86,"2023-02-15 22:00:30",10.87,0.144,"2023-02-15 22:02:30",0,"2023-02-15 22:00:30",965,30.49,31.8,"2023-02-15 22:16:00",29.28,"2023-02-15 22:57:30",46,49.53,"2023-02-15 22:49:30",42.59,"2023-02-15 22:01:00",37.51,38.29,"2023-02-15 22:00:30",36.74,"2023-02-15 23:00:00",38.79,39.17,"2023-02-15 22:01:00",38.43,"2023-02-15 23:00:00",37.59,37.64,"2023-02-15 22:07:30",37.48,"2023-02-15 22:08:00",37.1,37.17,"2023-02-15 22:29:30",36.93,"2023-02-15 22:02:30",36.47,36.55,"2023-02-15 22:35:00",36.34,"2023-02-15 22:01:30",36.4,36.51,"2023-02-15 22:21:00",36.3,"2023-02-15 22:19:30",7.564,7.641,"2023-02-15 22:00:30",7.493,"2023-02-15 22:59:00",12.12,12.18,"2023-02-15 22:01:00",12.07,"2023-02-15 23:00:00",16.26,16.28,"2023-02-15 22:14:30",16.25,"2023-02-15 22:00:30",16.25,16.26,"2023-02-15 22:54:30",16.23,"2023-02-15 22:00:30",22.1,22.12,"2023-02-15 22:25:30",22.08,"2023-02-15 22:09:30",19.29,19.3,"2023-02-15 22:05:30",19.27,"2023-02-15 22:15:00",0.001735225,0,0.459,126.4,32.4,48,1.3,"2023-02-15 22:48:00",0,"2023-02-15 22:00:30",0.878,147,24.24,74,2.3,"2023-02-15 22:47:00",0,"2023-02-15 22:00:30",-0.017,0
"2023-02-16 00:00:00",23366,45.86,"2023-02-16 00:00:00",10.86,0.141,"2023-02-15 23:45:00",0,"2023-02-15 23:00:30",965,29.28,30.25,"2023-02-15 23:17:00",28.87,"2023-02-15 23:31:00",48.62,49.36,"2023-02-15 23:54:00",47.79,"2023-02-15 23:09:30",36.15,36.76,"2023-02-15 23:01:00",35.58,"2023-02-15 23:55:30",38.1,38.43,"2023-02-15 23:01:00",37.73,"2023-02-15 23:55:00",37.51,37.64,"2023-02-15 23:03:30",37.36,"2023-02-15 23:54:00",37.23,37.35,"2023-02-15 23:57:00",37.13,"2023-02-15 23:00:30",36.55,36.57,"2023-02-15 23:57:30",36.5,"2023-02-15 23:03:00",36.46,36.53,"2023-02-15 23:55:30",36.33,"2023-02-15 23:11:30",7.426,7.504,"2023-02-15 23:01:00",7.361,"2023-02-16 00:00:00",12.02,12.08,"2023-02-15 23:00:30",11.96,"2023-02-15 23:58:30",16.26,16.27,"2023-02-15 23:00:30",16.24,"2023-02-15 23:32:30",16.28,16.29,"2023-02-15 23:37:00",16.26,"2023-02-15 23:08:30",22.13,22.15,"2023-02-15 23:54:00",22.11,"2023-02-15 23:00:30",19.29,19.31,"2023-02-15 23:37:30",19.28,"2023-02-15 23:18:30",0.001708,0,0.96,78.7,29.96,37,2.4,"2023-02-15 23:39:30",0,"2023-02-15 23:10:00",NAN,121.9,66.69,NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",0.002,0
"2023-02-16 01:00:00",23367,45.4,"2023-02-16 00:59:00",10.84,0.142,"2023-02-16 00:45:00",0,"2023-02-16 00:00:30",965,28.85,29.16,"2023-02-16 00:01:30",28.51,"2023-02-16 00:30:30",52.63,55.05,"2023-02-16 01:00:00",49.14,"2023-02-16 00:02:00",35.08,35.65,"2023-02-16 00:01:00",34.57,"2023-02-16 00:58:00",37.44,37.84,"2023-02-16 00:01:30",37.12,"2023-02-16 00:50:30",37.38,37.44,"2023-02-16 00:01:00",37.22,"2023-02-16 00:56:30",37.33,37.35,"2023-02-16 00:10:30",37.28,"2023-02-16 00:08:30",36.58,36.75,"2023-02-16 00:58:00",36.53,"2023-02-16 00:14:30",36.51,36.53,"2023-02-16 00:03:00",36.42,"2023-02-16 00:38:30",7.309,7.369,"2023-02-16 00:02:00",7.258,"2023-02-16 01:00:00",11.91,11.96,"2023-02-16 00:00:30",11.84,"2023-02-16 00:59:30",16.23,16.25,"2023-02-16 00:01:30",16.21,"2023-02-16 00:35:30",16.29,16.3,"2023-02-16 00:54:30",16.28,"2023-02-16 00:05:00",22.16,22.17,"2023-02-16 00:39:00",22.14,"2023-02-16 00:03:30",19.3,19.31,"2023-02-16 00:36:30",19.29,"2023-02-16 00:02:00",0.001509996,0,1.832,103.8,36.05,45,58,"2023-02-16 00:31:00",0,"2023-02-16 00:18:00",NAN,0,0,NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",0.027,0
"2023-02-16 02:00:00",23368,45.27,"2023-02-16 01:13:30",10.81,0.165,"2023-02-16 01:08:30",0,"2023-02-16 01:00:30",965,28.32,29.52,"2023-02-16 01:10:30",27.75,"2023-02-16 01:58:30",56.99,58.91,"2023-02-16 02:00:00",54.88,"2023-02-16 01:01:00",34.26,34.66,"2023-02-16 01:01:00",33.79,"2023-02-16 02:00:00",36.79,37.19,"2023-02-16 01:00:30",36.51,"2023-02-16 02:00:00",37.16,37.26,"2023-02-16 01:02:30",37,"2023-02-16 01:53:00",37.34,37.35,"2023-02-16 01:01:30",37.31,"2023-02-16 01:55:30",36.7,36.75,"2023-02-16 01:04:30",36.55,"2023-02-16 01:02:00",36.52,36.53,"2023-02-16 01:01:30",36.46,"2023-02-16 01:46:30",7.215,7.269,"2023-02-16 01:03:00",7.169,"2023-02-16 01:53:30",11.8,11.86,"2023-02-16 01:05:30",11.74,"2023-02-16 01:59:00",16.19,16.22,"2023-02-16 01:02:00",16.16,"2023-02-16 02:00:00",16.3,16.31,"2023-02-16 01:21:00",16.29,"2023-02-16 01:01:00",22.17,22.19,"2023-02-16 01:56:00",22.15,"2023-02-16 01:04:00",19.31,19.33,"2023-02-16 01:56:00",19.3,"2023-02-16 01:00:30",0.00180035,0,1.949,108,37.37,165,65,"2023-02-16 01:01:00",0,"2023-02-16 01:19:30",NAN,0,0,NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",0.026,0
"2023-02-16 03:00:00",23369,45.7,"2023-02-16 02:00:30",10.82,0.177,"2023-02-16 02:00:30",0,"2023-02-16 02:00:30",965,27.34,28.21,"2023-02-16 02:31:30",26.41,"2023-02-16 03:00:00",61.76,64.53,"2023-02-16 03:00:00",58.5,"2023-02-16 02:00:30",33.39,33.83,"2023-02-16 02:02:30",32.95,"2023-02-16 02:57:00",36.21,36.57,"2023-02-16 02:01:30",35.89,"2023-02-16 02:58:00",36.93,37.03,"2023-02-16 02:00:30",36.79,"2023-02-16 02:46:30",37.33,37.35,"2023-02-16 02:27:30",37.32,"2023-02-16 03:00:00",36.75,36.77,"2023-02-16 02:32:00",36.72,"2023-02-16 02:07:30",36.52,36.56,"2023-02-16 02:07:30",36.46,"2023-02-16 02:06:00",7.127,7.18,"2023-02-16 02:01:30",7.078,"2023-02-16 03:00:00",11.7,11.75,"2023-02-16 02:02:30",11.65,"2023-02-16 02:57:00",16.14,16.17,"2023-02-16 02:01:00",16.11,"2023-02-16 02:59:00",16.3,16.31,"2023-02-16 02:07:00",16.29,"2023-02-16 02:57:00",22.19,22.2,"2023-02-16 02:58:30",22.18,"2023-02-16 02:00:30",19.32,19.34,"2023-02-16 02:46:30",19.31,"2023-02-16 02:05:00",0.001784469,0,0.513,103.9,43.38,143,1.2,"2023-02-16 02:59:00",0,"2023-02-16 02:01:00",NAN,0,0,NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",-0.016,0
"2023-02-16 04:00:00",23370,46.85,"2023-02-16 03:01:00",10.8,0.233,"2023-02-16 03:35:00",0,"2023-02-16 03:00:30",965,26.11,26.4,"2023-02-16 03:01:30",25.85,"2023-02-16 03:45:30",65.95,67.48,"2023-02-16 04:00:00",64.12,"2023-02-16 03:01:00",32.54,33.01,"2023-02-16 03:00:30",32.14,"2023-02-16 03:58:30",35.61,35.94,"2023-02-16 03:00:30",35.34,"2023-02-16 04:00:00",36.67,36.83,"2023-02-16 03:01:00",36.5,"2023-02-16 03:58:00",37.32,37.35,"2023-02-16 03:03:00",37.21,"2023-02-16 03:53:00",36.76,36.8,"2023-02-16 03:40:00",36.73,"2023-02-16 03:07:00",36.53,36.59,"2023-02-16 03:34:30",36.46,"2023-02-16 03:32:30",7.042,7.081,"2023-02-16 03:05:00",7.001,"2023-02-16 03:59:30",11.61,11.67,"2023-02-16 03:02:00",11.56,"2023-02-16 03:59:00",16.09,16.11,"2023-02-16 03:01:30",16.05,"2023-02-16 03:57:30",16.29,16.3,"2023-02-16 03:09:00",16.28,"2023-02-16 03:54:00",22.2,22.2,"2023-02-16 03:32:00",22.19,"2023-02-16 03:01:30",19.34,19.35,"2023-02-16 03:32:00",19.32,"2023-02-16 03:02:00",0.00191516,0,0.775,91.1,32.39,172,1.8,"2023-02-16 03:27:30",0,"2023-02-16 03:16:00",NAN,0,0,NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",-0.01,0
"2023-02-16 05:00:00",23371,47.08,"2023-02-16 04:02:00",10.79,0.246,"2023-02-16 04:13:30",0,"2023-02-16 04:00:30",965,25.18,25.95,"2023-02-16 04:01:30",24.36,"2023-02-16 04:52:30",69.4,72.1,"2023-02-16 04:58:00",66.8,"2023-02-16 04:00:30",31.8,32.18,"2023-02-16 04:01:30",31.39,"2023-02-16 04:59:00",35.04,35.37,"2023-02-16 04:00:30",34.74,"2023-02-16 04:56:00",36.36,36.57,"2023-02-16 04:01:30",36.2,"2023-02-16 04:50:00",37.19,37.33,"2023-02-16 04:12:00",37.11,"2023-02-16 04:19:30",36.77,36.83,"2023-02-16 04:21:00",36.73,"2023-02-16 04:27:30",36.55,36.64,"2023-02-16 04:29:00",36.46,"2023-02-16 04:01:30",6.968,7.005,"2023-02-16 04:00:30",6.933,"2023-02-16 04:54:30",11.52,11.56,"2023-02-16 04:02:30",11.48,"2023-02-16 04:59:30",16.04,16.07,"2023-02-16 04:02:30",16.01,"2023-02-16 04:58:00",16.28,16.29,"2023-02-16 04:00:30",16.26,"2023-02-16 04:53:00",22.2,22.21,"2023-02-16 04:17:00",22.19,"2023-02-16 04:21:00",19.35,19.36,"2023-02-16 04:18:30",19.33,"2023-02-16 04:26:00",0.001891409,0,NAN,100.9,78.24,NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,0,0,NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,0
"2023-02-16 06:00:00",23372,47.7,"2023-02-16 05:25:00",10.77,0.279,"2023-02-16 05:19:30",0,"2023-02-16 05:00:30",965,24.17,24.6,"2023-02-16 05:01:30",23.72,"2023-02-16 05:58:30",72.68,74.12,"2023-02-16 05:59:00",71.22,"2023-02-16 05:00:30",31.08,31.37,"2023-02-16 05:02:00",30.71,"2023-02-16 05:56:00",34.49,34.76,"2023-02-16 05:06:00",34.14,"2023-02-16 05:58:00",36.1,36.22,"2023-02-16 05:00:30",35.89,"2023-02-16 05:58:00",37.12,37.15,"2023-02-16 05:08:30",37,"2023-02-16 05:58:30",36.76,36.83,"2023-02-16 05:03:30",36.71,"2023-02-16 05:33:00",36.58,36.68,"2023-02-16 05:02:00",36.48,"2023-02-16 05:06:00",6.901,6.944,"2023-02-16 05:00:30",6.868,"2023-02-16 05:51:00",11.44,11.49,"2023-02-16 05:00:30",11.39,"2023-02-16 05:55:00",15.98,16.01,"2023-02-16 05:00:30",15.94,"2023-02-16 05:57:30",16.26,16.27,"2023-02-16 05:00:30",16.24,"2023-02-16 05:54:30",22.2,22.21,"2023-02-16 05:01:30",22.19,"2023-02-16 05:56:30",19.35,19.37,"2023-02-16 05:27:30",19.34,"2023-02-16 05:08:00",0.001971677,0,NAN,0,0,NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,0,0,NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,0
"2023-02-16 07:00:00",23373,47.94,"2023-02-16 06:01:30",10.76,0.265,"2023-02-16 06:50:00",0,"2023-02-16 06:00:30",965,23.17,23.84,"2023-02-16 06:01:30",22.61,"2023-02-16 06:56:30",76.06,78.68,"2023-02-16 06:58:00",73.45,"2023-02-16 06:00:30",30.38,30.73,"2023-02-16 06:03:30",30.06,"2023-02-16 06:55:00",33.96,34.19,"2023-02-16 06:01:00",33.69,"2023-02-16 06:47:30",35.78,35.99,"2023-02-16 06:01:00",35.61,"2023-02-16 06:52:30",36.95,37.08,"2023-02-16 06:01:30",36.91,"2023-02-16 06:51:30",36.75,36.8,"2023-02-16 06:14:30",36.72,"2023-02-16 06:20:30",36.61,36.74,"2023-02-16 06:02:30",36.5,"2023-02-16 06:37:00",6.837,6.872,"2023-02-16 06:05:00",6.8,"2023-02-16 06:58:30",11.35,11.4,"2023-02-16 06:01:30",11.3,"2023-02-16 07:00:00",15.92,15.96,"2023-02-16 06:02:00",15.89,"2023-02-16 06:56:00",16.23,16.25,"2023-02-16 06:01:30",16.21,"2023-02-16 07:00:00",22.19,22.2,"2023-02-16 06:08:00",22.18,"2023-02-16 06:17:00",19.36,19.37,"2023-02-16 06:52:00",19.35,"2023-02-16 06:20:00",0.002067189,0,NAN,0,0,NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,0,0,NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,0.138
"2023-02-16 08:00:00",23374,48.34,"2023-02-16 07:00:30",10.73,0.277,"2023-02-16 07:08:30",0,"2023-02-16 07:00:30",966,22.37,22.78,"2023-02-16 07:04:00",21.88,"2023-02-16 07:47:00",79.19,81,"2023-02-16 07:54:30",77.89,"2023-02-16 07:00:30",29.7,30.09,"2023-02-16 07:01:00",29.33,"2023-02-16 07:59:30",33.47,33.79,"2023-02-16 07:05:00",33.22,"2023-02-16 07:59:00",35.48,35.61,"2023-02-16 07:00:30",35.36,"2023-02-16 08:00:00",36.84,36.94,"2023-02-16 07:04:00",36.72,"2023-02-16 07:43:30",36.74,36.77,"2023-02-16 07:21:00",36.67,"2023-02-16 07:57:30",36.63,36.74,"2023-02-16 07:19:00",36.49,"2023-02-16 07:54:30",6.772,6.804,"2023-02-16 07:07:30",6.74,"2023-02-16 07:56:30",11.27,11.31,"2023-02-16 07:00:30",11.22,"2023-02-16 07:51:30",15.86,15.89,"2023-02-16 07:00:30",15.82,"2023-02-16 07:59:00",16.2,16.22,"2023-02-16 07:00:30",16.19,"2023-02-16 08:00:00",22.18,22.19,"2023-02-16 07:08:30",22.17,"2023-02-16 07:49:30",19.36,19.37,"2023-02-16 07:23:00",19.34,"2023-02-16 07:32:30",0.002126693,0,NAN,0,0,NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,0,0,NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,0.938
"2023-02-16 09:00:00",23375,48.35,"2023-02-16 09:00:00",10.7,0.34,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",966,21.76,22.05,"2023-02-16 08:16:30",21.49,"2023-02-16 08:47:00",81.2,83,"2023-02-16 08:55:30",79.77,"2023-02-16 08:03:30",29.06,29.31,"2023-02-16 08:16:30",28.8,"2023-02-16 09:00:00",32.99,33.34,"2023-02-16 08:01:30",32.71,"2023-02-16 08:58:30",35.18,35.41,"2023-02-16 08:02:00",35,"2023-02-16 08:52:00",36.69,36.77,"2023-02-16 08:01:30",36.52,"2023-02-16 09:00:00",36.68,36.75,"2023-02-16 08:02:00",36.55,"2023-02-16 08:44:30",36.62,36.71,"2023-02-16 08:15:30",36.52,"2023-02-16 08:22:00",6.714,6.751,"2023-02-16 08:01:00",6.68,"2023-02-16 08:58:00",11.19,11.23,"2023-02-16 08:00:30",11.15,"2023-02-16 08:48:30",15.81,15.83,"2023-02-16 08:00:30",15.78,"2023-02-16 08:59:30",16.17,16.19,"2023-02-16 08:00:30",16.15,"2023-02-16 08:51:30",22.17,22.18,"2023-02-16 08:03:30",22.15,"2023-02-16 08:57:00",19.36,19.37,"2023-02-16 08:24:00",19.35,"2023-02-16 08:03:00",0.1848878,0,NAN,0,0,NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,0,0,NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,1.841
"2023-02-16 10:00:00",23376,38.97,"2023-02-16 10:00:00",10.7,10.82,"2023-02-16 09:17:00",0.001,"2023-02-16 09:00:30",967,23.62,25.79,"2023-02-16 10:00:00",21.62,"2023-02-16 09:02:00",76.74,82.2,"2023-02-16 09:05:00",71.88,"2023-02-16 10:00:00",28.69,28.87,"2023-02-16 09:00:30",28.63,"2023-02-16 09:15:00",32.54,32.8,"2023-02-16 09:01:30",32.31,"2023-02-16 09:57:00",34.89,35,"2023-02-16 09:00:30",34.7,"2023-02-16 09:54:30",36.53,36.65,"2023-02-16 09:04:00",36.49,"2023-02-16 09:57:30",36.56,36.65,"2023-02-16 09:02:30",36.53,"2023-02-16 09:11:00",36.59,36.69,"2023-02-16 09:04:00",36.5,"2023-02-16 09:50:00",6.679,6.691,"2023-02-16 09:11:00",6.666,"2023-02-16 09:33:00",11.12,11.16,"2023-02-16 09:02:00",11.08,"2023-02-16 09:56:30",15.75,15.78,"2023-02-16 09:00:30",15.71,"2023-02-16 09:56:30",16.14,16.16,"2023-02-16 09:02:00",16.11,"2023-02-16 09:51:30",22.16,22.18,"2023-02-16 09:05:30",22.14,"2023-02-16 09:52:30",19.36,19.38,"2023-02-16 09:54:30",19.35,"2023-02-16 09:09:00",2.827384,0,NAN,76.33,59.11,100,NAN,"2023-02-16 09:32:00",NAN,"2023-02-16 09:32:00",NAN,89.6,88,130,NAN,"2023-02-16 09:45:30",NAN,"2023-02-16 09:45:30",NAN,2.625
"2023-02-16 11:00:00",23377,33.76,"2023-02-16 11:00:00",10.75,10.88,"2023-02-16 10:02:30",0.001,"2023-02-16 10:17:30",967,27.96,30.57,"2023-02-16 10:44:00",25.39,"2023-02-16 10:00:30",67.99,70.96,"2023-02-16 10:01:00",64.44,"2023-02-16 10:53:30",29.51,30.51,"2023-02-16 10:58:30",28.84,"2023-02-16 10:01:30",32.21,32.38,"2023-02-16 10:01:30",32.09,"2023-02-16 10:59:00",34.57,34.78,"2023-02-16 10:00:30",34.4,"2023-02-16 10:52:00",36.39,36.52,"2023-02-16 10:00:30",36.29,"2023-02-16 10:58:30",36.55,36.56,"2023-02-16 10:22:00",36.52,"2023-02-16 10:55:00",36.55,36.64,"2023-02-16 10:05:30",36.47,"2023-02-16 10:43:30",6.744,6.829,"2023-02-16 10:57:30",6.68,"2023-02-16 10:00:30",11.06,11.09,"2023-02-16 10:02:30",11.04,"2023-02-16 10:49:30",15.69,15.73,"2023-02-16 10:00:30",15.67,"2023-02-16 10:45:00",16.1,16.12,"2023-02-16 10:05:30",16.07,"2023-02-16 10:59:00",22.13,22.15,"2023-02-16 10:00:30",22.11,"2023-02-16 10:59:00",19.36,19.37,"2023-02-16 10:03:30",19.34,"2023-02-16 10:33:00",8.010402,0,1.642,90.9,44.02,138,43,"2023-02-16 10:31:00",0,"2023-02-16 10:01:00",NAN,102.7,47.83,152,NAN,"2023-02-16 10:33:00",NAN,"2023-02-16 10:33:00",1.61,3.191
"2023-02-16 12:00:00",23378,30.98,"2023-02-16 11:41:00",10.79,12.22,"2023-02-16 11:03:00",0.001,"2023-02-16 11:02:00",967,29.8,31.1,"2023-02-16 11:15:00",28.34,"2023-02-16 11:00:30",59.69,63.87,"2023-02-16 11:15:00",56.05,"2023-02-16 11:51:00",31.86,33.41,"2023-02-16 11:59:00",30.51,"2023-02-16 11:00:30",32.19,32.38,"2023-02-16 11:56:00",32.1,"2023-02-16 11:08:30",34.31,34.45,"2023-02-16 11:02:00",34.19,"2023-02-16 11:37:00",36.21,36.33,"2023-02-16 11:00:30",36.11,"2023-02-16 11:34:00",36.48,36.55,"2023-02-16 11:00:30",36.34,"2023-02-16 11:45:30",36.53,36.59,"2023-02-16 11:12:00",36.48,"2023-02-16 11:15:30",6.96,7.103,"2023-02-16 11:58:30",6.833,"2023-02-16 11:00:30",11.05,11.09,"2023-02-16 11:57:30",11.03,"2023-02-16 11:06:30",15.65,15.67,"2023-02-16 11:00:30",15.63,"2023-02-16 11:51:30",16.06,16.07,"2023-02-16 11:01:00",16.04,"2023-02-16 11:57:30",22.1,22.12,"2023-02-16 11:11:00",22.08,"2023-02-16 11:46:00",19.35,19.36,"2023-02-16 11:03:00",19.33,"2023-02-16 11:45:30",13.18026,0,1.616,77.73,59.11,63,37,"2023-02-16 11:01:00",0,"2023-02-16 11:22:30",NAN,86.6,65.26,61,NAN,"2023-02-16 11:15:00",NAN,"2023-02-16 11:15:00",2.735,3.542
"2023-02-16 13:00:00",23379,31.23,"2023-02-16 12:00:30",11.28,13.23,"2023-02-16 12:48:30",0.237,"2023-02-16 12:00:30",966,31.07,32.53,"2023-02-16 13:00:00",30.19,"2023-02-16 12:01:00",53.57,56.27,"2023-02-16 12:01:30",47.99,"2023-02-16 13:00:00",35.08,36.83,"2023-02-16 12:59:30",33.35,"2023-02-16 12:01:30",32.7,33.2,"2023-02-16 12:56:00",32.31,"2023-02-16 12:05:00",34.17,34.25,"2023-02-16 12:02:00",34.01,"2023-02-16 12:51:30",36.06,36.13,"2023-02-16 12:01:30",35.91,"2023-02-16 12:55:00",36.36,36.45,"2023-02-16 12:07:00",36.32,"2023-02-16 12:54:30",36.52,36.56,"2023-02-16 12:10:00",36.42,"2023-02-16 12:44:30",7.296,7.485,"2023-02-16 13:00:00",7.114,"2023-02-16 12:00:30",11.14,11.22,"2023-02-16 12:59:30",11.08,"2023-02-16 12:00:30",15.62,15.63,"2023-02-16 12:00:30",15.6,"2023-02-16 12:45:30",16.01,16.04,"2023-02-16 12:02:30",15.99,"2023-02-16 12:55:30",22.08,22.11,"2023-02-16 12:01:00",22.06,"2023-02-16 12:55:00",19.33,19.34,"2023-02-16 12:01:00",19.32,"2023-02-16 12:47:30",17.51291,0,1.772,60.24,49.16,69,4.4,"2023-02-16 12:42:30",0,"2023-02-16 12:04:00",2.804,68.74,40.22,91,6,"2023-02-16 12:23:00",0.3,"2023-02-16 12:29:00",3.686,3.619
"2023-02-16 14:00:00",23380,31.08,"2023-02-16 13:38:30",11.41,12.17,"2023-02-16 13:51:00",0.339,"2023-02-16 13:59:30",965,33.44,34.99,"2023-02-16 13:49:30",32.09,"2023-02-16 13:02:00",44.02,48.98,"2023-02-16 13:03:00",39.13,"2023-02-16 13:59:30",38.93,41.01,"2023-02-16 13:59:30",36.85,"2023-02-16 13:00:30",33.83,34.55,"2023-02-16 13:57:00",33.16,"2023-02-16 13:04:00",34.18,34.23,"2023-02-16 13:37:30",34.07,"2023-02-16 13:02:30",35.9,35.95,"2023-02-16 13:00:30",35.81,"2023-02-16 13:43:30",36.3,36.34,"2023-02-16 13:00:30",36.14,"2023-02-16 13:54:00",36.52,36.56,"2023-02-16 13:00:30",36.48,"2023-02-16 13:04:00",7.685,7.883,"2023-02-16 13:59:30",7.493,"2023-02-16 13:00:30",11.31,11.43,"2023-02-16 14:00:00",11.21,"2023-02-16 13:00:30",15.63,15.65,"2023-02-16 13:59:00",15.6,"2023-02-16 13:12:00",15.98,16,"2023-02-16 13:00:30",15.97,"2023-02-16 13:41:00",22.05,22.06,"2023-02-16 13:00:30",22.03,"2023-02-16 13:33:00",19.31,19.33,"2023-02-16 13:05:00",19.3,"2023-02-16 13:45:00",20.09023,0,1.848,92.2,53.86,13,5.4,"2023-02-16 13:37:00",0,"2023-02-16 13:08:00",2.657,100.8,38.97,60,5.4,"2023-02-16 13:39:30",0,"2023-02-16 13:29:00",4.353,3.419
"2023-02-16 15:00:00",23381,31.09,"2023-02-16 14:31:00",13.26,15.22,"2023-02-16 14:45:00",0.182,"2023-02-16 14:09:30",964,34.98,35.89,"2023-02-16 15:00:00",34.25,"2023-02-16 14:00:30",37.26,40.11,"2023-02-16 14:08:00",34.47,"2023-02-16 14:59:30",43.08,44.66,"2023-02-16 15:00:00",41.09,"2023-02-16 14:01:00",35.47,36.41,"2023-02-16 14:58:00",34.53,"2023-02-16 14:00:30",34.39,34.62,"2023-02-16 14:51:00",34.19,"2023-02-16 14:00:30",35.77,35.92,"2023-02-16 14:06:00",35.7,"2023-02-16 14:15:30",36.16,36.24,"2023-02-16 14:01:30",36.14,"2023-02-16 14:06:00",36.49,36.53,"2023-02-16 14:01:00",36.39,"2023-02-16 14:44:00",8.07,8.23,"2023-02-16 15:00:00",7.883,"2023-02-16 14:00:30",11.55,11.69,"2023-02-16 15:00:00",11.43,"2023-02-16 14:00:30",15.68,15.71,"2023-02-16 14:58:30",15.65,"2023-02-16 14:01:00",15.96,15.97,"2023-02-16 14:01:00",15.95,"2023-02-16 14:30:30",22.02,22.04,"2023-02-16 14:01:00",22,"2023-02-16 14:49:30",19.29,19.3,"2023-02-16 14:26:00",19.28,"2023-02-16 14:44:30",19.33531,0,1.776,93.2,66.11,96,4.9,"2023-02-16 14:43:30",0,"2023-02-16 14:01:30",2.727,95.9,54.24,90,5.7,"2023-02-16 14:43:30",0,"2023-02-16 14:19:00",4.273,2.954
"2023-02-16 16:00:00",23382,33.98,"2023-02-16 15:00:30",13.26,13.67,"2023-02-16 15:01:30",0.336,"2023-02-16 15:16:00",963,35.91,36.47,"2023-02-16 15:27:00",35.19,"2023-02-16 15:04:30",33.97,36.45,"2023-02-16 15:04:00",32.41,"2023-02-16 15:53:30",46,46.73,"2023-02-16 15:44:30",44.74,"2023-02-16 15:00:30",37.33,38.22,"2023-02-16 15:58:00",36.41,"2023-02-16 15:00:30",34.87,35.21,"2023-02-16 15:56:00",34.6,"2023-02-16 15:00:30",35.74,35.85,"2023-02-16 15:52:00",35.7,"2023-02-16 15:00:30",36.14,36.16,"2023-02-16 15:21:30",36.12,"2023-02-16 15:25:30",36.4,36.53,"2023-02-16 15:06:30",36.27,"2023-02-16 15:28:30",8.32,8.37,"2023-02-16 15:50:30",8.23,"2023-02-16 15:01:00",11.83,11.97,"2023-02-16 16:00:00",11.68,"2023-02-16 15:00:30",15.77,15.82,"2023-02-16 15:54:30",15.71,"2023-02-16 15:00:30",15.96,15.96,"2023-02-16 15:01:00",15.94,"2023-02-16 15:45:30",21.99,22.01,"2023-02-16 15:00:30",21.97,"2023-02-16 16:00:00",19.28,19.29,"2023-02-16 15:01:30",19.26,"2023-02-16 15:45:00",12.11542,0,1.49,94.6,54.3,352,4.7,"2023-02-16 15:11:00",0,"2023-02-16 15:10:00",2.449,114.7,40.85,39,6.3,"2023-02-16 15:07:00",0,"2023-02-16 15:01:30",2.721,2.254
"2023-02-16 17:00:00",23383,31.81,"2023-02-16 16:34:00",13.25,17.39,"2023-02-16 16:40:30",0.323,"2023-02-16 16:46:00",962,36.95,37.8,"2023-02-16 16:13:30",35.54,"2023-02-16 16:03:30",29.85,33.92,"2023-02-16 16:04:30",27.3,"2023-02-16 16:53:00",47.17,47.93,"2023-02-16 16:50:00",46.52,"2023-02-16 16:08:30",38.95,39.64,"2023-02-16 17:00:00",38.15,"2023-02-16 16:00:30",35.54,35.92,"2023-02-16 17:00:00",35.21,"2023-02-16 16:00:30",35.88,35.95,"2023-02-16 16:51:30",35.7,"2023-02-16 16:00:30",36.11,36.16,"2023-02-16 16:02:00",36.02,"2023-02-16 16:55:30",36.33,36.41,"2023-02-16 16:03:00",36.27,"2023-02-16 16:35:00",8.41,8.45,"2023-02-16 16:47:30",8.37,"2023-02-16 16:01:30",12.08,12.19,"2023-02-16 17:00:00",11.96,"2023-02-16 16:00:30",15.88,15.95,"2023-02-16 16:58:30",15.81,"2023-02-16 16:00:30",15.96,15.98,"2023-02-16 16:58:00",15.95,"2023-02-16 16:11:00",21.97,21.99,"2023-02-16 16:05:00",21.96,"2023-02-16 16:26:30",19.26,19.28,"2023-02-16 16:00:30",19.25,"2023-02-16 16:56:30",14.09314,0,1.463,101.4,67.62,195,4.4,"2023-02-16 16:33:00",0,"2023-02-16 16:03:30",2.268,118.3,63.33,277,5.8,"2023-02-16 16:13:00",0,"2023-02-16 16:01:30",3.197,1.395
"2023-02-16 18:00:00",23384,34.59,"2023-02-16 17:00:30",13.24,17.34,"2023-02-16 17:56:30",0.31,"2023-02-16 17:46:00",961,36.88,37.25,"2023-02-16 17:36:00",36.35,"2023-02-16 17:01:00",27.84,29.07,"2023-02-16 17:01:30",26.77,"2023-02-16 17:36:00",47.24,47.8,"2023-02-16 17:00:30",46.55,"2023-02-16 18:00:00",40.26,40.68,"2023-02-16 17:53:30",39.64,"2023-02-16 17:00:30",36.28,36.63,"2023-02-16 17:53:00",35.84,"2023-02-16 17:00:30",36.06,36.19,"2023-02-16 17:59:00",35.91,"2023-02-16 17:01:00",36.09,36.14,"2023-02-16 17:10:30",35.97,"2023-02-16 17:08:30",36.32,36.34,"2023-02-16 17:05:00",36.3,"2023-02-16 17:15:30",8.39,8.44,"2023-02-16 17:01:00",8.32,"2023-02-16 17:59:00",12.27,12.36,"2023-02-16 18:00:00",12.18,"2023-02-16 17:02:30",16.01,16.08,"2023-02-16 17:59:30",15.94,"2023-02-16 17:01:30",16,16.02,"2023-02-16 17:59:00",15.97,"2023-02-16 17:00:30",21.96,21.98,"2023-02-16 17:25:30",21.95,"2023-02-16 17:27:30",19.24,19.25,"2023-02-16 17:00:30",19.23,"2023-02-16 17:44:00",6.447291,0,1.356,181,55.18,133,2.8,"2023-02-16 17:22:00",0,"2023-02-16 17:05:00",2.314,191.3,43.98,145,6.2,"2023-02-16 17:57:00",0,"2023-02-16 17:12:30",1.463,0.487
"2023-02-16 19:00:00",23385,36.51,"2023-02-16 18:00:30",13.09,13.23,"2023-02-16 18:59:30",0.174,"2023-02-16 18:15:00",961,36.48,36.85,"2023-02-16 18:01:30",36.08,"2023-02-16 18:59:00",28.71,29.74,"2023-02-16 18:00:30",27.93,"2023-02-16 18:44:30",45.78,46.55,"2023-02-16 18:02:00",44.84,"2023-02-16 18:59:00",41,41.16,"2023-02-16 18:54:00",40.66,"2023-02-16 18:00:30",36.96,37.26,"2023-02-16 19:00:00",36.63,"2023-02-16 18:00:30",36.32,36.52,"2023-02-16 18:51:00",36.11,"2023-02-16 18:04:00",36.13,36.16,"2023-02-16 18:52:30",36.04,"2023-02-16 18:06:00",36.31,36.33,"2023-02-16 18:01:00",36.27,"2023-02-16 18:57:30",8.25,8.33,"2023-02-16 18:00:30",8.16,"2023-02-16 18:57:00",12.38,12.42,"2023-02-16 18:58:00",12.35,"2023-02-16 18:06:00",16.14,16.2,"2023-02-16 18:57:30",16.08,"2023-02-16 18:00:30",16.05,16.07,"2023-02-16 18:55:30",16.02,"2023-02-16 18:10:00",21.96,21.98,"2023-02-16 18:03:00",21.95,"2023-02-16 18:02:30",19.23,19.24,"2023-02-16 18:03:00",19.22,"2023-02-16 18:25:30",3.549039,0,1.406,172.8,41.99,224,3.4,"2023-02-16 18:07:00",0,"2023-02-16 18:29:00",2.527,175.7,26.58,204,5.1,"2023-02-16 18:12:00",0,"2023-02-16 18:37:30",0.433,0.013
"2023-02-16 20:00:00",23386,38.81,"2023-02-16 19:01:00",12.97,13.06,"2023-02-16 19:21:00",0.063,"2023-02-16 19:42:00",961,36.05,36.38,"2023-02-16 19:07:30",35.75,"2023-02-16 19:59:30",28.75,29.81,"2023-02-16 19:58:30",27.74,"2023-02-16 19:06:30",44,44.87,"2023-02-16 19:01:00",43.21,"2023-02-16 19:55:30",41.13,41.26,"2023-02-16 19:22:30",41.02,"2023-02-16 19:57:30",37.54,37.83,"2023-02-16 20:00:00",37.2,"2023-02-16 19:02:00",36.6,36.74,"2023-02-16 19:42:00",36.49,"2023-02-16 19:00:30",36.14,36.19,"2023-02-16 19:49:00",36.12,"2023-02-16 19:07:00",36.31,36.35,"2023-02-16 19:59:30",36.25,"2023-02-16 19:50:30",8.07,8.17,"2023-02-16 19:00:30",7.984,"2023-02-16 20:00:00",12.41,12.43,"2023-02-16 19:19:30",12.39,"2023-02-16 19:58:00",16.24,16.28,"2023-02-16 19:58:30",16.19,"2023-02-16 19:03:30",16.11,16.14,"2023-02-16 19:56:00",16.07,"2023-02-16 19:00:30",21.98,22,"2023-02-16 19:59:30",21.96,"2023-02-16 19:00:30",19.22,19.24,"2023-02-16 19:02:30",19.22,"2023-02-16 19:25:30",1.998782,0,1.112,150.9,34.26,190,2.7,"2023-02-16 19:01:00",0,"2023-02-16 19:02:30",2.064,164.5,22.18,178,4.6,"2023-02-16 19:10:30",0,"2023-02-16 19:26:30",0.249,0
"2023-02-16 21:00:00",23387,40.02,"2023-02-16 20:00:30",12.33,4.679,"2023-02-16 21:00:00",0,"2023-02-16 20:39:00",962,35.43,35.86,"2023-02-16 20:01:30",34.97,"2023-02-16 20:59:30",29.87,30.58,"2023-02-16 20:49:00",29.24,"2023-02-16 20:11:00",42.31,43.26,"2023-02-16 20:00:30",41.43,"2023-02-16 20:59:00",40.9,41.08,"2023-02-16 20:09:30",40.64,"2023-02-16 20:47:00",37.9,38.05,"2023-02-16 20:39:30",37.75,"2023-02-16 20:07:00",36.87,37.08,"2023-02-16 20:58:00",36.72,"2023-02-16 20:00:30",36.25,36.34,"2023-02-16 20:36:30",36.14,"2023-02-16 20:00:30",36.31,36.33,"2023-02-16 20:02:00",36.23,"2023-02-16 20:08:00",7.904,7.988,"2023-02-16 20:01:00",7.809,"2023-02-16 20:58:30",12.38,12.4,"2023-02-16 20:02:30",12.35,"2023-02-16 21:00:00",16.3,16.33,"2023-02-16 20:58:30",16.27,"2023-02-16 20:00:30",16.17,16.2,"2023-02-16 20:52:00",16.14,"2023-02-16 20:00:30",22.01,22.03,"2023-02-16 20:50:00",21.99,"2023-02-16 20:06:30",19.22,19.24,"2023-02-16 20:19:00",19.22,"2023-02-16 20:02:30",0.6653608,0,1.01,154.6,33.05,329,2.7,"2023-02-16 20:03:30",0,"2023-02-16 20:36:00",1.929,162.3,24.11,180,4.2,"2023-02-16 20:03:30",0,"2023-02-16 20:32:00",0.09,0
"2023-02-16 22:00:00",23388,41.29,"2023-02-16 21:00:30",10.87,0.108,"2023-02-16 21:41:00",0,"2023-02-16 21:00:30",962,34.35,35,"2023-02-16 21:01:30",33.76,"2023-02-16 21:59:30",31.58,32.96,"2023-02-16 21:48:30",30.23,"2023-02-16 21:06:00",40.62,41.46,"2023-02-16 21:01:30",39.78,"2023-02-16 22:00:00",40.43,40.66,"2023-02-16 21:01:00",40.14,"2023-02-16 21:58:30",38.13,38.25,"2023-02-16 21:58:30",37.94,"2023-02-16 21:03:00",37.15,37.33,"2023-02-16 21:56:00",36.98,"2023-02-16 21:08:30",36.36,36.5,"2023-02-16 22:00:00",36.27,"2023-02-16 21:01:30",36.31,36.33,"2023-02-16 21:00:30",36.25,"2023-02-16 21:11:00",7.732,7.817,"2023-02-16 21:01:30",7.656,"2023-02-16 21:57:30",12.31,12.35,"2023-02-16 21:00:30",12.26,"2023-02-16 21:57:30",16.34,16.35,"2023-02-16 21:23:00",16.32,"2023-02-16 21:01:30",16.22,16.25,"2023-02-16 21:50:00",16.19,"2023-02-16 21:01:00",22.04,22.06,"2023-02-16 21:51:00",22.01,"2023-02-16 21:00:30",19.23,19.24,"2023-02-16 21:31:30",19.22,"2023-02-16 21:13:00",0.003009694,0,0.51,162.3,30.16,126,1.4,"2023-02-16 21:00:30",0,"2023-02-16 21:08:00",1.146,166.9,17.85,157,2.9,"2023-02-16 21:03:30",0,"2023-02-16 21:22:30",-0.015,0
"2023-02-16 23:00:00",23389,42.39,"2023-02-16 22:01:30",10.85,0.103,"2023-02-16 22:08:30",0,"2023-02-16 22:00:30",963,33.3,33.84,"2023-02-16 22:06:30",32.73,"2023-02-16 22:45:30",33.62,35.86,"2023-02-16 22:46:30",32.45,"2023-02-16 22:06:00",39.18,39.86,"2023-02-16 22:00:30",38.56,"2023-02-16 23:00:00",39.81,40.1,"2023-02-16 22:01:30",39.51,"2023-02-16 22:56:00",38.2,38.25,"2023-02-16 22:02:00",38.11,"2023-02-16 22:06:30",37.34,37.46,"2023-02-16 22:55:00",37.26,"2023-02-16 22:04:00",36.52,36.55,"2023-02-16 22:11:30",36.42,"2023-02-16 22:00:30",36.32,36.36,"2023-02-16 22:42:00",36.27,"2023-02-16 22:02:30",7.602,7.663,"2023-02-16 22:01:30",7.549,"2023-02-16 22:57:00",12.22,12.28,"2023-02-16 22:01:00",12.16,"2023-02-16 22:56:30",16.35,16.37,"2023-02-16 22:34:30",16.34,"2023-02-16 22:15:30",16.27,16.3,"2023-02-16 22:58:00",16.24,"2023-02-16 22:01:00",22.07,22.09,"2023-02-16 22:55:00",22.04,"2023-02-16 22:01:30",19.24,19.25,"2023-02-16 22:52:30",19.23,"2023-02-16 22:05:00",0.001183191,0,0.703,131.1,37.83,50,2.4,"2023-02-16 22:44:30",0,"2023-02-16 22:01:30",1.35,144.5,26.53,85,4,"2023-02-16 22:44:00",0,"2023-02-16 22:01:00",-0.005,0
"2023-02-17 00:00:00",23390,42.55,"2023-02-16 23:53:00",10.83,0.106,"2023-02-16 23:57:00",0,"2023-02-16 23:00:30",965,33.11,34.12,"2023-02-16 23:30:00",31.61,"2023-02-16 23:59:30",37.27,44.78,"2023-02-17 00:00:00",34.23,"2023-02-16 23:10:00",38.08,38.61,"2023-02-16 23:00:30",37.64,"2023-02-16 23:59:00",39.18,39.45,"2023-02-16 23:01:30",38.85,"2023-02-17 00:00:00",38.16,38.25,"2023-02-16 23:19:00",38,"2023-02-16 23:53:30",37.5,37.59,"2023-02-16 23:56:30",37.36,"2023-02-16 23:03:00",36.57,36.72,"2023-02-16 23:58:00",36.53,"2023-02-16 23:04:30",36.35,36.44,"2023-02-16 23:57:00",36.29,"2023-02-16 23:01:00",7.496,7.553,"2023-02-16 23:01:00",7.44,"2023-02-17 00:00:00",12.12,12.18,"2023-02-16 23:00:30",12.07,"2023-02-16 23:56:00",16.34,16.36,"2023-02-16 23:10:00",16.32,"2023-02-16 23:51:00",16.3,16.32,"2023-02-16 23:54:30",16.28,"2023-02-16 23:03:30",22.11,22.13,"2023-02-16 23:51:30",22.09,"2023-02-16 23:01:30",19.25,19.27,"2023-02-16 23:42:30",19.25,"2023-02-16 23:00:30",0.001066873,0,1.368,102.4,46.91,26,4.6,"2023-02-16 23:55:00",0,"2023-02-16 23:42:30",NAN,93.4,93.2,NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",0.027,0
"2023-02-17 01:00:00",23391,42.63,"2023-02-17 00:00:30",10.83,0.108,"2023-02-17 00:01:00",0,"2023-02-17 00:00:30",965,30.71,31.94,"2023-02-17 00:02:00",30.15,"2023-02-17 00:58:30",51.09,53.96,"2023-02-17 01:00:00",45.57,"2023-02-17 00:00:30",37.08,37.64,"2023-02-17 00:01:00",36.56,"2023-02-17 00:59:30",38.57,38.85,"2023-02-17 00:00:30",38.18,"2023-02-17 00:59:00",38,38.11,"2023-02-17 00:01:30",37.87,"2023-02-17 00:46:30",37.59,37.69,"2023-02-17 00:50:30",37.52,"2023-02-17 00:02:30",36.73,36.77,"2023-02-17 00:48:30",36.62,"2023-02-17 00:01:30",36.45,36.53,"2023-02-17 00:27:00",36.31,"2023-02-17 00:01:00",7.399,7.448,"2023-02-17 00:01:30",7.339,"2023-02-17 01:00:00",12.03,12.08,"2023-02-17 00:00:30",11.98,"2023-02-17 00:56:30",16.32,16.34,"2023-02-17 00:00:30",16.3,"2023-02-17 00:52:30",16.33,16.35,"2023-02-17 00:53:30",16.31,"2023-02-17 00:15:00",22.13,22.15,"2023-02-17 00:59:00",22.11,"2023-02-17 00:06:00",19.26,19.28,"2023-02-17 00:34:00",19.25,"2023-02-17 00:02:30",0.001419422,0,1.94,118.9,36.9,59,5.6,"2023-02-17 00:39:30",0,"2023-02-17 00:16:00",NAN,0,0,NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",0.034,0
"2023-02-17 02:00:00",23392,44.06,"2023-02-17 01:00:30",10.81,0.124,"2023-02-17 01:00:30",0,"2023-02-17 01:00:30",965,29.32,31.29,"2023-02-17 01:01:30",28.74,"2023-02-17 01:46:00",58.92,61.78,"2023-02-17 01:43:00",53.91,"2023-02-17 01:00:30",36.03,36.66,"2023-02-17 01:00:30",35.47,"2023-02-17 01:59:00",37.98,38.24,"2023-02-17 01:04:30",37.62,"2023-02-17 02:00:00",37.82,37.92,"2023-02-17 01:04:30",37.74,"2023-02-17 01:31:30",37.7,37.74,"2023-02-17 01:14:00",37.56,"2023-02-17 01:05:00",36.81,36.95,"2023-02-17 01:51:30",36.73,"2023-02-17 01:08:00",36.52,36.55,"2023-02-17 01:15:00",36.42,"2023-02-17 01:14:30",7.303,7.354,"2023-02-17 01:01:30",7.25,"2023-02-17 01:55:00",11.93,11.99,"2023-02-17 01:03:00",11.88,"2023-02-17 01:58:00",16.29,16.31,"2023-02-17 01:00:30",16.25,"2023-02-17 01:59:00",16.34,16.35,"2023-02-17 01:06:00",16.33,"2023-02-17 01:00:30",22.16,22.18,"2023-02-17 01:42:00",22.14,"2023-02-17 01:04:00",19.27,19.3,"2023-02-17 01:59:30",19.26,"2023-02-17 01:01:00",0.001728406,0,2.986,80.2,23.65,74,69,"2023-02-17 01:01:00",0.7,"2023-02-17 01:37:00",NAN,0,0,NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",0.047,0
"2023-02-17 03:00:00",23393,45.38,"2023-02-17 02:01:00",10.8,0.144,"2023-02-17 02:22:00",0,"2023-02-17 02:00:30",965,28.65,29.83,"2023-02-17 02:16:30",27.9,"2023-02-17 02:56:00",61.15,61.85,"2023-02-17 02:59:00",60.04,"2023-02-17 02:31:00",34.98,35.5,"2023-02-17 02:06:00",34.54,"2023-02-17 03:00:00",37.38,37.82,"2023-02-17 02:01:00",37.1,"2023-02-17 02:58:00",37.63,37.8,"2023-02-17 02:02:00",37.49,"2023-02-17 02:57:30",37.72,37.74,"2023-02-17 02:04:30",37.61,"2023-02-17 02:04:00",36.93,36.95,"2023-02-17 02:01:00",36.83,"2023-02-17 02:04:00",36.53,36.56,"2023-02-17 02:24:30",36.48,"2023-02-17 02:28:30",7.202,7.258,"2023-02-17 02:00:30",7.147,"2023-02-17 02:58:30",11.83,11.89,"2023-02-17 02:02:00",11.78,"2023-02-17 02:57:00",16.24,16.27,"2023-02-17 02:01:00",16.22,"2023-02-17 02:57:00",16.34,16.35,"2023-02-17 02:45:00",16.33,"2023-02-17 02:06:30",22.17,22.19,"2023-02-17 03:00:00",22.15,"2023-02-17 02:07:00",19.29,19.31,"2023-02-17 02:45:30",19.28,"2023-02-17 02:01:30",0.001850366,0,2.071,80.9,25.47,96,4.7,"2023-02-17 02:22:30",0,"2023-02-17 02:01:00",NAN,0,0,NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",0.025,0
"2023-02-17 04:00:00",23394,45.59,"2023-02-17 03:00:30",10.79,0.156,"2023-02-17 03:05:00",0,"2023-02-17 03:00:30",965,27.75,28.9,"2023-02-17 03:16:30",26.97,"2023-02-17 03:45:30",63.07,64.58,"2023-02-17 03:46:30",61.35,"2023-02-17 03:00:30",34.11,34.59,"2023-02-17 03:01:30",33.6,"2023-02-17 04:00:00",36.79,37.18,"2023-02-17 03:00:30",36.51,"2023-02-17 03:59:00",37.38,37.57,"2023-02-17 03:02:30",37.18,"2023-02-17 03:54:00",37.68,37.76,"2023-02-17 03:02:30",37.56,"2023-02-17 03:38:00",36.95,36.95,"2023-02-17 03:01:30",36.93,"2023-02-17 03:00:30",36.55,36.64,"2023-02-17 03:45:30",36.48,"2023-02-17 03:20:30",7.114,7.158,"2023-02-17 03:01:00",7.07,"2023-02-17 03:55:30",11.73,11.79,"2023-02-17 03:00:30",11.67,"2023-02-17 03:57:00",16.2,16.23,"2023-02-17 03:02:00",16.17,"2023-02-17 03:53:00",16.34,16.35,"2023-02-17 03:27:30",16.33,"2023-02-17 03:08:30",22.19,22.2,"2023-02-17 03:55:30",22.18,"2023-02-17 03:00:30",19.31,19.33,"2023-02-17 03:44:00",19.3,"2023-02-17 03:01:00",0.001690453,0,2.792,83.8,28.73,73,74,"2023-02-17 03:31:00",0,"2023-02-17 03:46:00",NAN,0,0,NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",0.035,0
"2023-02-17 05:00:00",23395,46.14,"2023-02-17 04:00:30",10.78,0.202,"2023-02-17 04:00:30",0,"2023-02-17 04:00:30",964,26.59,27.1,"2023-02-17 04:01:30",26.12,"2023-02-17 04:58:30",66.6,69.35,"2023-02-17 05:00:00",63.88,"2023-02-17 04:00:30",33.26,33.65,"2023-02-17 04:01:00",32.78,"2023-02-17 05:00:00",36.21,36.59,"2023-02-17 04:01:30",35.89,"2023-02-17 04:58:30",37.11,37.24,"2023-02-17 04:04:00",37,"2023-02-17 04:32:30",37.57,37.67,"2023-02-17 04:03:00",37.52,"2023-02-17 04:34:00",36.95,36.98,"2023-02-17 04:53:30",36.92,"2023-02-17 04:50:30",36.62,36.74,"2023-02-17 04:47:30",36.52,"2023-02-17 04:02:30",7.035,7.078,"2023-02-17 04:00:30",6.994,"2023-02-17 04:55:30",11.63,11.69,"2023-02-17 04:03:00",11.58,"2023-02-17 04:58:30",16.15,16.18,"2023-02-17 04:00:30",16.11,"2023-02-17 04:58:30",16.33,16.35,"2023-02-17 04:03:00",16.33,"2023-02-17 04:14:00",22.2,22.21,"2023-02-17 04:16:00",22.19,"2023-02-17 04:01:30",19.32,19.34,"2023-02-17 04:59:00",19.31,"2023-02-17 04:00:30",0.002072725,0,NAN,89.1,70.34,NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,0,0,NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,0
"2023-02-17 06:00:00",23396,46.36,"2023-02-17 05:15:00",10.75,0.209,"2023-02-17 05:20:30",0,"2023-02-17 05:00:30",965,25.7,26.25,"2023-02-17 05:01:30",25.22,"2023-02-17 05:56:00",72.45,76.9,"2023-02-17 05:58:00",68.82,"2023-02-17 05:00:30",32.54,32.81,"2023-02-17 05:02:30",32.18,"2023-02-17 05:53:30",35.63,35.94,"2023-02-17 05:00:30",35.35,"2023-02-17 05:56:30",36.83,37.03,"2023-02-17 05:00:30",36.63,"2023-02-17 05:48:30",37.52,37.56,"2023-02-17 05:03:00",37.41,"2023-02-17 05:54:00",36.95,37,"2023-02-17 05:33:30",36.92,"2023-02-17 05:52:30",36.69,36.74,"2023-02-17 05:22:00",36.59,"2023-02-17 05:02:00",6.969,7.001,"2023-02-17 05:00:30",6.936,"2023-02-17 05:51:00",11.54,11.59,"2023-02-17 05:05:00",11.5,"2023-02-17 05:59:30",16.09,16.11,"2023-02-17 05:00:30",16.06,"2023-02-17 05:51:30",16.32,16.33,"2023-02-17 05:08:00",16.3,"2023-02-17 05:58:00",22.21,22.22,"2023-02-17 05:01:00",22.2,"2023-02-17 05:02:30",19.33,19.35,"2023-02-17 05:02:00",19.32,"2023-02-17 05:04:00",0.002051766,0,NAN,0,0,NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,0,0,NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,0
"2023-02-17 07:00:00",23397,46.94,"2023-02-17 06:37:30",10.73,0.194,"2023-02-17 06:19:00",0,"2023-02-17 06:00:30",965,25.04,25.36,"2023-02-17 06:16:30",24.62,"2023-02-17 06:59:00",78.63,80.4,"2023-02-17 07:00:00",75.68,"2023-02-17 06:02:00",31.83,32.18,"2023-02-17 06:00:30",31.5,"2023-02-17 06:59:30",35.09,35.37,"2023-02-17 06:00:30",34.74,"2023-02-17 06:59:00",36.54,36.65,"2023-02-17 06:01:00",36.37,"2023-02-17 06:41:30",37.37,37.54,"2023-02-17 06:03:30",37.32,"2023-02-17 06:52:00",36.95,36.98,"2023-02-17 06:04:30",36.92,"2023-02-17 06:14:00",36.71,36.74,"2023-02-17 06:02:30",36.64,"2023-02-17 06:09:30",6.904,6.936,"2023-02-17 06:00:30",6.868,"2023-02-17 06:59:00",11.46,11.5,"2023-02-17 06:00:30",11.41,"2023-02-17 06:56:30",16.03,16.07,"2023-02-17 06:00:30",16,"2023-02-17 06:58:00",16.3,16.31,"2023-02-17 06:02:00",16.28,"2023-02-17 06:56:30",22.21,22.22,"2023-02-17 06:09:30",22.2,"2023-02-17 06:41:30",19.34,19.35,"2023-02-17 06:49:00",19.33,"2023-02-17 06:02:00",0.001986332,0,NAN,0,0,NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,0,0,NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,0.138
"2023-02-17 08:00:00",23398,47.2,"2023-02-17 07:00:30",10.71,0.233,"2023-02-17 07:14:00",0,"2023-02-17 07:00:30",965,24.11,24.7,"2023-02-17 07:01:30",23.77,"2023-02-17 07:47:00",81.9,83.2,"2023-02-17 07:51:30",79.85,"2023-02-17 07:00:30",31.11,31.55,"2023-02-17 07:00:30",30.71,"2023-02-17 07:58:00",34.55,34.84,"2023-02-17 07:03:30",34.29,"2023-02-17 07:59:00",36.23,36.42,"2023-02-17 07:02:30",36.02,"2023-02-17 07:59:00",37.32,37.35,"2023-02-17 07:10:30",37.18,"2023-02-17 07:59:00",36.95,36.96,"2023-02-17 07:34:30",36.92,"2023-02-17 07:05:30",36.71,36.74,"2023-02-17 07:00:30",36.65,"2023-02-17 07:29:00",6.842,6.879,"2023-02-17 07:02:00",6.811,"2023-02-17 07:51:00",11.38,11.42,"2023-02-17 07:01:00",11.33,"2023-02-17 08:00:00",15.97,16.01,"2023-02-17 07:02:00",15.94,"2023-02-17 07:58:00",16.27,16.28,"2023-02-17 07:00:30",16.25,"2023-02-17 07:51:00",22.2,22.21,"2023-02-17 07:00:30",22.19,"2023-02-17 07:45:00",19.35,19.36,"2023-02-17 07:49:00",19.34,"2023-02-17 07:02:00",0.001989342,0,NAN,0,0,NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,0,0,NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,0.93
"2023-02-17 09:00:00",23399,46.28,"2023-02-17 09:00:00",10.69,0.269,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",966,23.91,24.33,"2023-02-17 08:58:00",23.63,"2023-02-17 08:17:00",81.8,83.4,"2023-02-17 08:10:30",79.9,"2023-02-17 09:00:00",30.55,30.77,"2023-02-17 08:00:30",30.48,"2023-02-17 08:29:30",34.04,34.32,"2023-02-17 08:00:30",33.75,"2023-02-17 08:58:00",35.92,36.09,"2023-02-17 08:05:30",35.79,"2023-02-17 08:56:00",37.15,37.28,"2023-02-17 08:00:30",37.08,"2023-02-17 08:55:00",36.94,36.95,"2023-02-17 08:00:30",36.9,"2023-02-17 08:03:00",36.71,36.75,"2023-02-17 08:04:00",36.63,"2023-02-17 08:00:30",6.79,6.815,"2023-02-17 08:01:00",6.776,"2023-02-17 08:57:30",11.3,11.34,"2023-02-17 08:04:00",11.25,"2023-02-17 08:53:30",15.92,15.94,"2023-02-17 08:00:30",15.88,"2023-02-17 08:58:30",16.24,16.26,"2023-02-17 08:06:00",16.22,"2023-02-17 08:55:00",22.19,22.2,"2023-02-17 08:06:00",22.18,"2023-02-17 08:49:00",19.36,19.37,"2023-02-17 08:36:00",19.35,"2023-02-17 08:09:30",0.1428593,0,NAN,0,0,NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,0,0,NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,1.827
"2023-02-17 10:00:00",23400,40.42,"2023-02-17 10:00:00",10.69,10.81,"2023-02-17 09:21:30",0.001,"2023-02-17 09:05:00",966,25.15,26.57,"2023-02-17 10:00:00",24.17,"2023-02-17 09:02:00",75.45,79.91,"2023-02-17 09:05:00",71.15,"2023-02-17 09:56:30",30.34,30.51,"2023-02-17 09:01:00",30.28,"2023-02-17 09:59:30",33.58,33.86,"2023-02-17 09:00:30",33.3,"2023-02-17 09:56:00",35.62,35.82,"2023-02-17 09:01:30",35.41,"2023-02-17 09:57:30",37,37.13,"2023-02-17 09:01:30",36.9,"2023-02-17 09:59:00",36.92,36.95,"2023-02-17 09:00:30",36.81,"2023-02-17 09:50:30",36.71,36.74,"2023-02-17 09:01:30",36.63,"2023-02-17 09:27:30",6.778,6.786,"2023-02-17 09:09:00",6.772,"2023-02-17 09:07:00",11.23,11.27,"2023-02-17 09:01:00",11.19,"2023-02-17 09:57:00",15.86,15.89,"2023-02-17 09:02:00",15.83,"2023-02-17 09:59:00",16.21,16.23,"2023-02-17 09:01:30",16.19,"2023-02-17 09:56:00",22.18,22.19,"2023-02-17 09:44:00",22.16,"2023-02-17 09:50:30",19.36,19.37,"2023-02-17 09:18:30",19.35,"2023-02-17 09:25:00",2.63234,0,NAN,89.9,74.23,97,NAN,"2023-02-17 09:46:30",NAN,"2023-02-17 09:46:30",NAN,118.1,100.9,134,NAN,"2023-02-17 09:57:00",NAN,"2023-02-17 09:57:00",NAN,2.615
"2023-02-17 11:00:00",23401,35.07,"2023-02-17 11:00:00",10.75,10.89,"2023-02-17 10:03:30",0.001,"2023-02-17 10:13:30",967,27.69,28.83,"2023-02-17 11:00:00",26.28,"2023-02-17 10:00:30",67.6,71.42,"2023-02-17 10:01:00",64.69,"2023-02-17 11:00:00",30.85,31.63,"2023-02-17 11:00:00",30.3,"2023-02-17 10:01:00",33.25,33.39,"2023-02-17 10:31:30",33.07,"2023-02-17 10:49:30",35.33,35.46,"2023-02-17 10:00:30",35.18,"2023-02-17 10:57:00",36.85,36.96,"2023-02-17 10:06:30",36.72,"2023-02-17 10:47:00",36.82,36.95,"2023-02-17 10:06:30",36.73,"2023-02-17 10:52:00",36.71,36.75,"2023-02-17 10:30:00",36.61,"2023-02-17 10:07:00",6.822,6.893,"2023-02-17 10:59:30",6.779,"2023-02-17 10:00:30",11.17,11.2,"2023-02-17 10:00:30",11.14,"2023-02-17 10:47:00",15.8,15.83,"2023-02-17 10:00:30",15.77,"2023-02-17 11:00:00",16.18,16.19,"2023-02-17 10:01:30",16.16,"2023-02-17 10:55:30",22.17,22.18,"2023-02-17 10:23:30",22.15,"2023-02-17 10:27:30",19.36,19.37,"2023-02-17 10:06:30",19.35,"2023-02-17 10:36:30",7.832137,0,1.715,78.97,30.51,123,4.3,"2023-02-17 10:30:30",0,"2023-02-17 10:01:00",NAN,102.7,29.71,109,NAN,"2023-02-17 10:31:00",NAN,"2023-02-17 10:31:00",1.565,3.2
"2023-02-17 12:00:00",23402,33.25,"2023-02-17 12:00:00",10.87,11.05,"2023-02-17 11:00:30",0.095,"2023-02-17 11:01:00",967,29.66,31.21,"2023-02-17 11:14:00",28.85,"2023-02-17 11:33:30",60.9,66.21,"2023-02-17 11:06:30",56.75,"2023-02-17 11:55:00",32.82,34.06,"2023-02-17 11:58:00",31.71,"2023-02-17 11:00:30",33.18,33.37,"2023-02-17 11:57:30",33.07,"2023-02-17 11:02:00",35.07,35.23,"2023-02-17 11:03:00",35,"2023-02-17 11:26:30",36.68,36.78,"2023-02-17 11:22:00",36.52,"2023-02-17 11:56:00",36.75,36.8,"2023-02-17 11:09:00",36.71,"2023-02-17 11:43:00",36.72,36.74,"2023-02-17 11:01:00",36.66,"2023-02-17 11:32:30",7,7.125,"2023-02-17 11:59:30",6.886,"2023-02-17 11:01:30",11.16,11.18,"2023-02-17 11:59:30",11.15,"2023-02-17 11:05:30",15.76,15.78,"2023-02-17 11:01:30",15.73,"2023-02-17 11:54:00",16.14,16.16,"2023-02-17 11:00:30",16.12,"2023-02-17 11:56:30",22.15,22.16,"2023-02-17 11:02:00",22.13,"2023-02-17 11:53:30",19.35,19.36,"2023-02-17 11:01:00",19.34,"2023-02-17 11:23:00",12.61897,0,1.913,93.5,38.3,69,4,"2023-02-17 11:40:30",0.3,"2023-02-17 11:10:30",3.298,102.7,23.35,128,6.5,"2023-02-17 11:43:30",0.9,"2023-02-17 11:10:00",2.594,3.543
"2023-02-17 13:00:00",23403,32.03,"2023-02-17 12:58:00",11.43,13.45,"2023-02-17 12:50:00",0.358,"2023-02-17 12:15:30",966,31.11,32.58,"2023-02-17 13:00:00",29.86,"2023-02-17 12:02:00",51.47,56.65,"2023-02-17 12:00:30",46.48,"2023-02-17 13:00:00",35.6,37.25,"2023-02-17 12:58:30",34.02,"2023-02-17 12:00:30",33.62,34.08,"2023-02-17 13:00:00",33.28,"2023-02-17 12:11:00",34.89,35.02,"2023-02-17 12:00:30",34.8,"2023-02-17 12:34:00",36.53,36.57,"2023-02-17 12:00:30",36.46,"2023-02-17 12:57:00",36.66,36.75,"2023-02-17 12:01:00",36.55,"2023-02-17 12:27:30",36.71,36.74,"2023-02-17 12:00:30",36.63,"2023-02-17 12:13:30",7.289,7.466,"2023-02-17 13:00:00",7.125,"2023-02-17 12:01:00",11.23,11.29,"2023-02-17 12:59:00",11.17,"2023-02-17 12:02:30",15.73,15.74,"2023-02-17 12:02:00",15.71,"2023-02-17 12:14:30",16.1,16.13,"2023-02-17 12:03:00",16.07,"2023-02-17 12:59:00",22.12,22.14,"2023-02-17 12:10:00",22.1,"2023-02-17 12:47:30",19.34,19.35,"2023-02-17 12:05:30",19.33,"2023-02-17 12:50:00",17.0192,0,2.021,84.1,43,110,4.8,"2023-02-17 12:42:30",0.3,"2023-02-17 12:40:30",3.168,98,33.32,84,6.7,"2023-02-17 12:04:30",0.5,"2023-02-17 12:49:00",3.564,3.632
"2023-02-17 14:00:00",23404,30.87,"2023-02-17 13:57:00",11.58,13.74,"2023-02-17 13:54:30",0.361,"2023-02-17 13:49:30",966,33.35,34.94,"2023-02-17 13:53:30",32.05,"2023-02-17 13:10:00",42.68,48.53,"2023-02-17 13:11:30",38.3,"2023-02-17 13:53:30",39.26,41.34,"2023-02-17 14:00:00",37.27,"2023-02-17 13:01:00",34.61,35.37,"2023-02-17 13:59:30",33.93,"2023-02-17 13:00:30",34.87,35,"2023-02-17 13:49:00",34.8,"2023-02-17 13:00:30",36.4,36.54,"2023-02-17 13:05:30",36.32,"2023-02-17 13:36:00",36.55,36.6,"2023-02-17 13:02:00",36.49,"2023-02-17 13:28:30",36.68,36.74,"2023-02-17 13:01:30",36.57,"2023-02-17 13:38:00",7.651,7.829,"2023-02-17 13:59:00",7.463,"2023-02-17 13:01:00",11.37,11.47,"2023-02-17 13:59:30",11.28,"2023-02-17 13:00:30",15.73,15.75,"2023-02-17 13:48:00",15.72,"2023-02-17 13:00:30",16.07,16.08,"2023-02-17 13:00:30",16.05,"2023-02-17 13:51:30",22.1,22.12,"2023-02-17 13:00:30",22.08,"2023-02-17 13:56:00",19.33,19.34,"2023-02-17 13:00:30",19.31,"2023-02-17 13:50:30",18.81971,0,1.822,100.1,52.19,165,5.6,"2023-02-17 13:24:30",0,"2023-02-17 13:51:00",3.107,109.7,38.31,72,6.7,"2023-02-17 13:20:00",0,"2023-02-17 13:42:00",4.077,3.431
"2023-02-17 15:00:00",23405,30.75,"2023-02-17 14:47:30",13.27,17.62,"2023-02-17 14:47:00",0.214,"2023-02-17 14:08:00",965,34.71,35.85,"2023-02-17 14:28:00",33.86,"2023-02-17 14:06:30",36.94,39.54,"2023-02-17 14:02:30",34.69,"2023-02-17 14:28:00",43.14,45.05,"2023-02-17 14:59:00",41.32,"2023-02-17 14:01:00",36.12,36.99,"2023-02-17 14:59:30",35.35,"2023-02-17 14:02:30",35.08,35.28,"2023-02-17 14:58:30",34.93,"2023-02-17 14:04:30",36.32,36.38,"2023-02-17 14:02:30",36.26,"2023-02-17 14:35:00",36.54,36.55,"2023-02-17 14:00:30",36.5,"2023-02-17 14:40:30",36.61,36.72,"2023-02-17 14:11:00",36.49,"2023-02-17 14:41:30",8,8.17,"2023-02-17 15:00:00",7.833,"2023-02-17 14:00:30",11.58,11.7,"2023-02-17 14:56:30",11.46,"2023-02-17 14:00:30",15.77,15.81,"2023-02-17 14:55:30",15.73,"2023-02-17 14:01:00",16.04,16.06,"2023-02-17 14:00:30",16.03,"2023-02-17 14:45:30",22.07,22.08,"2023-02-17 14:00:30",22.05,"2023-02-17 14:47:30",19.31,19.33,"2023-02-17 14:02:00",19.3,"2023-02-17 14:29:30",20.16503,0,1.752,138.9,74.01,63,4,"2023-02-17 14:30:30",0,"2023-02-17 14:00:30",2.774,154.4,66.78,45,6.5,"2023-02-17 14:28:30",0.3,"2023-02-17 14:40:00",4.444,2.962
"2023-02-17 16:00:00",23406,32.41,"2023-02-17 15:00:30",13.27,17.1,"2023-02-17 15:29:30",0.32,"2023-02-17 15:00:30",964,35.83,36.72,"2023-02-17 15:29:30",34.54,"2023-02-17 15:00:30",32.4,36.41,"2023-02-17 15:01:00",30.23,"2023-02-17 15:30:00",46.35,47.15,"2023-02-17 15:51:00",45.05,"2023-02-17 15:00:30",37.82,38.75,"2023-02-17 15:59:00",36.95,"2023-02-17 15:01:30",35.5,35.82,"2023-02-17 15:55:30",35.21,"2023-02-17 15:01:00",36.31,36.35,"2023-02-17 15:10:30",36.24,"2023-02-17 15:34:00",36.46,36.55,"2023-02-17 15:00:30",36.34,"2023-02-17 15:45:30",36.54,36.64,"2023-02-17 15:03:00",36.46,"2023-02-17 15:45:30",8.27,8.33,"2023-02-17 15:59:00",8.17,"2023-02-17 15:00:30",11.85,11.97,"2023-02-17 15:57:30",11.7,"2023-02-17 15:00:30",15.85,15.9,"2023-02-17 15:59:00",15.81,"2023-02-17 15:01:00",16.03,16.04,"2023-02-17 15:17:00",16.02,"2023-02-17 15:15:30",22.04,22.06,"2023-02-17 15:06:30",22.03,"2023-02-17 15:44:30",19.3,19.32,"2023-02-17 15:01:30",19.29,"2023-02-17 15:50:00",16.27428,0,1.649,174.1,73.1,235,4.4,"2023-02-17 15:03:00",0,"2023-02-17 15:06:30",2.331,172.1,60.31,195,7.3,"2023-02-17 15:45:30",0,"2023-02-17 15:07:00",3.641,2.263
"2023-02-17 17:00:00",23407,32.18,"2023-02-17 16:20:30",13.27,13.78,"2023-02-17 16:24:30",0.288,"2023-02-17 16:31:00",963,36.9,38.23,"2023-02-17 16:46:30",36.06,"2023-02-17 16:01:00",30.57,33.21,"2023-02-17 16:31:00",28.08,"2023-02-17 16:50:30",48.09,49.03,"2023-02-17 17:00:00",47.15,"2023-02-17 16:00:30",39.52,40.24,"2023-02-17 16:54:30",38.77,"2023-02-17 16:00:30",36.11,36.45,"2023-02-17 16:59:30",35.79,"2023-02-17 16:01:00",36.35,36.52,"2023-02-17 16:57:00",36.29,"2023-02-17 16:05:30",36.37,36.45,"2023-02-17 16:27:30",36.33,"2023-02-17 16:26:00",36.53,36.56,"2023-02-17 16:07:00",36.5,"2023-02-17 16:04:00",8.39,8.45,"2023-02-17 16:59:00",8.33,"2023-02-17 16:00:30",12.1,12.22,"2023-02-17 17:00:00",11.97,"2023-02-17 16:00:30",15.96,16.02,"2023-02-17 16:59:00",15.9,"2023-02-17 16:00:30",16.05,16.06,"2023-02-17 16:44:00",16.03,"2023-02-17 16:05:30",22.03,22.04,"2023-02-17 16:01:30",22.01,"2023-02-17 16:50:30",19.28,19.3,"2023-02-17 16:02:00",19.27,"2023-02-17 16:54:00",17.95125,0,1.804,183.2,68.6,270,5,"2023-02-17 16:48:30",0,"2023-02-17 16:36:00",2.795,182.9,54.03,221,6.7,"2023-02-17 16:54:30",0,"2023-02-17 16:00:30",4.05,1.394
"2023-02-17 18:00:00",23408,32.51,"2023-02-17 17:04:00",13.12,13.28,"2023-02-17 17:53:30",0.247,"2023-02-17 17:52:30",962,36.67,37.47,"2023-02-17 17:33:00",35.76,"2023-02-17 17:56:30",30.87,32.55,"2023-02-17 17:46:30",29.23,"2023-02-17 17:20:00",49.8,50.29,"2023-02-17 17:39:30",49.03,"2023-02-17 17:00:30",41.02,41.71,"2023-02-17 17:55:30",40.24,"2023-02-17 17:01:00",36.82,37.24,"2023-02-17 17:58:00",36.41,"2023-02-17 17:00:30",36.52,36.61,"2023-02-17 17:58:00",36.44,"2023-02-17 17:09:00",36.36,36.42,"2023-02-17 17:08:00",36.33,"2023-02-17 17:27:30",36.52,36.56,"2023-02-17 17:05:00",36.44,"2023-02-17 17:18:00",8.47,8.5,"2023-02-17 17:31:30",8.44,"2023-02-17 17:58:30",12.32,12.43,"2023-02-17 18:00:00",12.22,"2023-02-17 17:03:30",16.09,16.15,"2023-02-17 17:54:30",16.02,"2023-02-17 17:00:30",16.07,16.1,"2023-02-17 17:55:30",16.04,"2023-02-17 17:02:30",22.02,22.03,"2023-02-17 17:30:30",22.01,"2023-02-17 17:59:00",19.27,19.28,"2023-02-17 17:03:30",19.26,"2023-02-17 17:44:30",9.083178,0,2.023,198.9,42.67,105,4.6,"2023-02-17 17:02:00",0.3,"2023-02-17 17:26:00",3.451,198.2,33.99,183,6,"2023-02-17 17:30:00",0.7,"2023-02-17 17:22:30",2.059,0.485
"2023-02-17 19:00:00",23409,37.46,"2023-02-17 18:00:30",13.15,13.33,"2023-02-17 18:00:30",0.101,"2023-02-17 18:38:30",961,36.03,36.41,"2023-02-17 18:31:30",35.65,"2023-02-17 18:52:00",32.32,34.11,"2023-02-17 18:49:00",31.14,"2023-02-17 18:05:30",48.13,49.5,"2023-02-17 18:00:30",46.94,"2023-02-17 18:57:00",42.19,42.53,"2023-02-17 18:55:00",41.69,"2023-02-17 18:00:30",37.55,37.88,"2023-02-17 19:00:00",37.18,"2023-02-17 18:04:30",36.75,36.96,"2023-02-17 18:56:00",36.59,"2023-02-17 18:02:30",36.4,36.5,"2023-02-17 18:50:30",36.34,"2023-02-17 18:01:00",36.52,36.53,"2023-02-17 18:00:30",36.42,"2023-02-17 18:44:30",8.33,8.44,"2023-02-17 18:00:30",8.22,"2023-02-17 19:00:00",12.49,12.54,"2023-02-17 18:59:30",12.43,"2023-02-17 18:00:30",16.22,16.29,"2023-02-17 18:55:00",16.15,"2023-02-17 18:00:30",16.12,16.15,"2023-02-17 18:54:30",16.09,"2023-02-17 18:00:30",22.02,22.04,"2023-02-17 18:46:30",22.01,"2023-02-17 18:04:30",19.25,19.27,"2023-02-17 18:20:00",19.25,"2023-02-17 18:57:00",4.827341,0,1.879,173.9,34.88,209,4.9,"2023-02-17 18:58:00",0,"2023-02-17 18:23:30",3.491,181,19.67,188,7.4,"2023-02-17 18:35:30",0.7,"2023-02-17 18:02:00",0.567,0.013
"2023-02-17 20:00:00",23410,38.45,"2023-02-17 19:10:00",12.9,13,"2023-02-17 19:50:00",0.003,"2023-02-17 19:46:00",961,34.61,36.34,"2023-02-17 19:00:30",34.25,"2023-02-17 19:45:30",36.16,37.59,"2023-02-17 19:16:30",32.76,"2023-02-17 19:00:30",45.72,46.91,"2023-02-17 19:00:30",44.43,"2023-02-17 19:59:30",42.46,42.54,"2023-02-17 19:50:00",42.32,"2023-02-17 20:00:00",38.21,38.58,"2023-02-17 20:00:00",37.77,"2023-02-17 19:01:30",37.04,37.26,"2023-02-17 19:58:30",36.92,"2023-02-17 19:00:30",36.52,36.55,"2023-02-17 19:04:00",36.37,"2023-02-17 19:05:00",36.51,36.53,"2023-02-17 19:02:00",36.45,"2023-02-17 19:48:30",8.12,8.23,"2023-02-17 19:01:30",8.01,"2023-02-17 20:00:00",12.54,12.56,"2023-02-17 19:24:30",12.53,"2023-02-17 19:59:00",16.34,16.39,"2023-02-17 19:57:00",16.28,"2023-02-17 19:03:30",16.18,16.22,"2023-02-17 19:56:30",16.15,"2023-02-17 19:01:00",22.03,22.05,"2023-02-17 19:59:00",22.01,"2023-02-17 19:03:00",19.25,19.26,"2023-02-17 19:04:30",19.24,"2023-02-17 19:28:00",1.78602,0,2.286,233.2,28.92,227,5.7,"2023-02-17 19:09:00",0,"2023-02-17 19:52:30",3.478,244.8,24.71,288,6.8,"2023-02-17 19:09:00",0.9,"2023-02-17 19:49:00",0.244,0
"2023-02-17 21:00:00",23411,40.94,"2023-02-17 20:17:00",12.09,10.15,"2023-02-17 21:00:00",0,"2023-02-17 20:54:30",962,32.02,34.54,"2023-02-17 20:10:00",31.12,"2023-02-17 20:46:00",47.42,55.42,"2023-02-17 20:27:00",35.81,"2023-02-17 20:10:30",43.06,44.46,"2023-02-17 20:00:30",41.37,"2023-02-17 20:57:30",42.16,42.42,"2023-02-17 20:03:00",41.86,"2023-02-17 20:54:00",38.66,38.82,"2023-02-17 20:57:00",38.47,"2023-02-17 20:00:30",37.35,37.54,"2023-02-17 20:59:00",37.18,"2023-02-17 20:05:30",36.55,36.65,"2023-02-17 20:56:00",36.51,"2023-02-17 20:25:30",36.51,36.53,"2023-02-17 20:02:30",36.42,"2023-02-17 20:28:00",7.893,8.01,"2023-02-17 20:00:30",7.763,"2023-02-17 21:00:00",12.5,12.55,"2023-02-17 20:01:30",12.45,"2023-02-17 20:59:00",16.42,16.46,"2023-02-17 20:58:30",16.37,"2023-02-17 20:03:00",16.25,16.29,"2023-02-17 20:58:30",16.21,"2023-02-17 20:03:00",22.07,22.09,"2023-02-17 20:49:30",22.04,"2023-02-17 20:00:30",19.25,19.27,"2023-02-17 20:46:30",19.24,"2023-02-17 20:00:30",0.7842745,0,1.108,233.7,26.67,245,7.8,"2023-02-17 20:11:30",0,"2023-02-17 20:28:30",1.928,250.5,29.93,238,9.2,"2023-02-17 20:12:00",0,"2023-02-17 20:50:30",0.096,0
"2023-02-17 22:00:00",23412,44.67,"2023-02-17 21:55:30",10.88,0.134,"2023-02-17 21:54:30",0,"2023-02-17 21:00:30",963,31.63,32.92,"2023-02-17 21:34:00",31.18,"2023-02-17 21:02:00",43.8,51.87,"2023-02-17 21:01:30",41.01,"2023-02-17 21:43:00",39.84,41.32,"2023-02-17 21:00:30",38.71,"2023-02-17 21:58:30",41.46,41.92,"2023-02-17 21:05:00",40.95,"2023-02-17 21:59:00",38.89,39.03,"2023-02-17 21:28:00",38.72,"2023-02-17 21:08:00",37.65,37.76,"2023-02-17 21:46:00",37.49,"2023-02-17 21:04:30",36.7,36.77,"2023-02-17 21:49:30",36.55,"2023-02-17 21:01:00",36.52,36.56,"2023-02-17 21:27:30",36.46,"2023-02-17 21:37:30",7.649,7.763,"2023-02-17 21:01:00",7.557,"2023-02-17 21:58:00",12.39,12.45,"2023-02-17 21:02:00",12.31,"2023-02-17 21:56:00",16.46,16.47,"2023-02-17 21:38:30",16.44,"2023-02-17 21:11:30",16.31,16.35,"2023-02-17 21:59:00",16.28,"2023-02-17 21:03:00",22.1,22.12,"2023-02-17 21:54:00",22.07,"2023-02-17 21:07:30",19.26,19.28,"2023-02-17 21:55:00",19.25,"2023-02-17 21:09:00",0.007748794,0,0.97,182.7,34.08,140,2.6,"2023-02-17 21:30:30",0,"2023-02-17 21:21:30",2.099,180.3,20.45,167,4.2,"2023-02-17 21:38:30",0,"2023-02-17 21:31:00",0.007,0
"2023-02-17 23:00:00",23413,44.6,"2023-02-17 22:59:00",10.86,0.138,"2023-02-17 22:00:30",0,"2023-02-17 22:00:30",963,31.07,31.92,"2023-02-17 22:08:00",30.72,"2023-02-17 22:30:30",42.96,44.1,"2023-02-17 23:00:00",42.08,"2023-02-17 22:02:00",37.93,38.73,"2023-02-17 22:02:00",37.22,"2023-02-17 22:59:30",40.39,40.92,"2023-02-17 22:01:30",39.82,"2023-02-17 22:57:00",38.91,39.04,"2023-02-17 22:26:00",38.75,"2023-02-17 22:48:00",37.85,37.98,"2023-02-17 22:56:00",37.74,"2023-02-17 22:00:30",36.84,36.95,"2023-02-17 22:46:30",36.73,"2023-02-17 22:01:00",36.52,36.61,"2023-02-17 22:58:30",36.44,"2023-02-17 22:07:00",7.48,7.553,"2023-02-17 22:00:30",7.41,"2023-02-17 22:59:30",12.24,12.32,"2023-02-17 22:00:30",12.17,"2023-02-17 22:57:30",16.46,16.48,"2023-02-17 22:37:30",16.45,"2023-02-17 22:45:30",16.37,16.39,"2023-02-17 22:58:00",16.34,"2023-02-17 22:00:30",22.13,22.15,"2023-02-17 22:54:30",22.12,"2023-02-17 22:00:30",19.28,19.29,"2023-02-17 22:39:30",19.27,"2023-02-17 22:05:30",0.001725261,0,1.229,142.4,29.2,172,3.6,"2023-02-17 22:42:00",0,"2023-02-17 22:05:30",2.395,158.6,17.42,130,5.8,"2023-02-17 22:43:30",0,"2023-02-17 22:01:00",0.016,0
"2023-02-18 00:00:00",23414,44.51,"2023-02-17 23:45:30",10.84,0.155,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",965,30.59,31.63,"2023-02-17 23:01:00",29.78,"2023-02-17 23:59:30",45.97,47.25,"2023-02-18 00:00:00",44.09,"2023-02-17 23:00:30",36.59,37.26,"2023-02-17 23:00:30",36.01,"2023-02-17 23:58:30",39.39,39.82,"2023-02-17 23:00:30",38.98,"2023-02-17 23:50:30",38.73,38.87,"2023-02-17 23:06:00",38.55,"2023-02-17 23:52:30",38.03,38.15,"2023-02-17 23:43:00",37.95,"2023-02-17 23:00:30",36.95,37.03,"2023-02-17 23:51:30",36.93,"2023-02-17 23:03:00",36.58,36.72,"2023-02-17 23:50:30",36.47,"2023-02-17 23:04:30",7.353,7.41,"2023-02-17 23:01:00",7.298,"2023-02-17 23:52:00",12.1,12.17,"2023-02-17 23:00:30",12.02,"2023-02-17 23:59:00",16.43,16.46,"2023-02-17 23:04:30",16.41,"2023-02-17 23:55:00",16.4,16.42,"2023-02-18 00:00:00",16.38,"2023-02-17 23:24:30",22.17,22.19,"2023-02-17 23:52:30",22.14,"2023-02-17 23:00:30",19.29,19.31,"2023-02-17 23:57:30",19.28,"2023-02-17 23:00:30",0.00166777,0,1.653,152.3,37.97,161,4.2,"2023-02-17 23:53:00",0,"2023-02-17 23:44:30",NAN,183,103.4,NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",0.029,0
"2023-02-18 01:00:00",23415,44.56,"2023-02-18 00:00:30",10.84,0.15,"2023-02-18 00:22:30",0,"2023-02-18 00:00:30",966,29.6,30.61,"2023-02-18 00:31:30",28.53,"2023-02-18 00:58:30",50.94,55.51,"2023-02-18 00:59:00",48.1,"2023-02-18 00:05:00",35.52,36.05,"2023-02-18 00:00:30",35.02,"2023-02-18 00:58:00",38.5,38.98,"2023-02-18 00:00:30",38.12,"2023-02-18 00:59:30",38.5,38.64,"2023-02-18 00:04:30",38.31,"2023-02-18 00:55:30",38.14,38.17,"2023-02-18 00:03:30",38.05,"2023-02-18 00:01:30",37.1,37.18,"2023-02-18 01:00:00",36.95,"2023-02-18 00:02:30",36.68,36.74,"2023-02-18 00:22:00",36.48,"2023-02-18 00:05:30",7.247,7.298,"2023-02-18 00:00:30",7.198,"2023-02-18 00:58:30",11.96,12.02,"2023-02-18 00:03:30",11.89,"2023-02-18 00:57:30",16.38,16.41,"2023-02-18 00:01:00",16.35,"2023-02-18 00:57:00",16.41,16.42,"2023-02-18 00:32:30",16.4,"2023-02-18 00:00:30",22.19,22.21,"2023-02-18 00:45:30",22.18,"2023-02-18 00:11:00",19.3,19.33,"2023-02-18 00:55:30",19.29,"2023-02-18 00:03:00",0.001689237,0,2.173,125.9,37.91,66,54,"2023-02-18 00:31:00",0,"2023-02-18 00:25:00",NAN,0,0,NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",0.039,0
"2023-02-18 02:00:00",23416,44.9,"2023-02-18 01:00:30",10.82,0.172,"2023-02-18 01:01:00",0,"2023-02-18 01:00:30",966,28.13,29.32,"2023-02-18 01:16:30",27.27,"2023-02-18 02:00:00",59.68,62.69,"2023-02-18 02:00:00",55.39,"2023-02-18 01:00:30",34.66,35.08,"2023-02-18 01:05:00",34.19,"2023-02-18 01:58:00",37.7,38.14,"2023-02-18 01:01:00",37.31,"2023-02-18 01:51:30",38.19,38.42,"2023-02-18 01:01:00",37.98,"2023-02-18 01:57:30",38.15,38.17,"2023-02-18 01:02:30",38.12,"2023-02-18 01:16:00",37.17,37.26,"2023-02-18 02:00:00",37.13,"2023-02-18 01:24:30",36.72,36.79,"2023-02-18 02:00:00",36.65,"2023-02-18 01:26:00",7.157,7.21,"2023-02-18 01:00:30",7.121,"2023-02-18 01:49:30",11.84,11.89,"2023-02-18 01:02:00",11.77,"2023-02-18 01:59:00",16.32,16.36,"2023-02-18 01:02:00",16.29,"2023-02-18 01:54:30",16.42,16.42,"2023-02-18 01:26:30",16.42,"2023-02-18 01:01:00",22.22,22.24,"2023-02-18 01:47:00",22.2,"2023-02-18 01:01:30",19.32,19.34,"2023-02-18 01:58:00",19.31,"2023-02-18 01:01:30",0.00181829,0,1.76,116.4,31.82,148,3.5,"2023-02-18 01:43:00",0,"2023-02-18 01:01:00",NAN,0,0,NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",0.019,0
"2023-02-18 03:00:00",23417,45.6,"2023-02-18 02:01:00",10.8,0.205,"2023-02-18 02:03:00",0,"2023-02-18 02:00:30",966,26.83,27.37,"2023-02-18 02:01:30",26.36,"2023-02-18 02:58:30",65.15,67.19,"2023-02-18 02:59:30",62.18,"2023-02-18 02:00:30",33.81,34.27,"2023-02-18 02:01:00",33.33,"2023-02-18 02:56:00",37.02,37.38,"2023-02-18 02:02:30",36.64,"2023-02-18 03:00:00",37.86,38.05,"2023-02-18 02:00:30",37.65,"2023-02-18 02:59:00",38.11,38.17,"2023-02-18 02:43:00",38,"2023-02-18 02:57:00",37.27,37.34,"2023-02-18 02:25:30",37.15,"2023-02-18 02:02:00",36.75,36.85,"2023-02-18 02:51:30",36.65,"2023-02-18 02:18:30",7.077,7.125,"2023-02-18 02:00:30",7.03,"2023-02-18 03:00:00",11.72,11.78,"2023-02-18 02:00:30",11.66,"2023-02-18 02:59:30",16.26,16.3,"2023-02-18 02:01:00",16.22,"2023-02-18 02:58:30",16.41,16.42,"2023-02-18 02:03:30",16.4,"2023-02-18 02:59:00",22.24,22.26,"2023-02-18 02:42:00",22.22,"2023-02-18 02:04:00",19.34,19.36,"2023-02-18 02:51:30",19.33,"2023-02-18 02:01:30",0.001992792,0,1.938,117.8,35.3,89,51,"2023-02-18 02:31:00",0,"2023-02-18 02:01:00",NAN,0,0,NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",0.016,0
"2023-02-18 04:00:00",23418,46.18,"2023-02-18 03:02:30",10.79,0.115,"2023-02-18 03:58:30",0,"2023-02-18 03:00:30",966,26.04,26.92,"2023-02-18 03:32:00",25.57,"2023-02-18 03:45:30",68.92,70.67,"2023-02-18 03:58:00",66.74,"2023-02-18 03:00:30",33,33.43,"2023-02-18 03:01:30",32.57,"2023-02-18 03:56:30",36.39,36.74,"2023-02-18 03:02:00",36.11,"2023-02-18 03:59:00",37.52,37.71,"2023-02-18 03:02:00",37.32,"2023-02-18 04:00:00",37.99,38.12,"2023-02-18 03:07:30",37.92,"2023-02-18 03:57:00",37.33,37.36,"2023-02-18 03:04:00",37.19,"2023-02-18 03:31:30",36.84,36.92,"2023-02-18 03:35:00",36.72,"2023-02-18 03:03:00",6.997,7.034,"2023-02-18 03:01:00",6.962,"2023-02-18 03:51:30",11.61,11.68,"2023-02-18 03:02:00",11.55,"2023-02-18 03:57:00",16.19,16.23,"2023-02-18 03:01:30",16.15,"2023-02-18 04:00:00",16.4,16.42,"2023-02-18 03:04:00",16.39,"2023-02-18 03:59:30",22.24,22.26,"2023-02-18 03:40:30",22.23,"2023-02-18 03:01:30",19.35,19.37,"2023-02-18 03:13:00",19.33,"2023-02-18 03:15:00",0.002112231,0,1.16,125.4,27.26,108,3,"2023-02-18 03:04:30",0,"2023-02-18 03:01:00",NAN,0,0,NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",-0.002,0
"2023-02-18 05:00:00",23419,46.54,"2023-02-18 04:00:30",10.79,0.066,"2023-02-18 04:18:30",0,"2023-02-18 04:00:30",966,25,25.65,"2023-02-18 04:01:30",24.49,"2023-02-18 04:59:00",71.89,73.78,"2023-02-18 05:00:00",69.8,"2023-02-18 04:00:30",32.26,32.59,"2023-02-18 04:01:00",31.92,"2023-02-18 05:00:00",35.77,36.13,"2023-02-18 04:00:30",35.44,"2023-02-18 05:00:00",37.18,37.41,"2023-02-18 04:02:00",36.98,"2023-02-18 04:57:00",37.89,37.96,"2023-02-18 04:00:30",37.77,"2023-02-18 04:43:30",37.34,37.36,"2023-02-18 04:02:00",37.28,"2023-02-18 04:14:30",36.89,36.94,"2023-02-18 04:08:30",36.82,"2023-02-18 04:50:30",6.928,6.965,"2023-02-18 04:01:00",6.89,"2023-02-18 05:00:00",11.52,11.57,"2023-02-18 04:01:00",11.46,"2023-02-18 04:59:30",16.13,16.16,"2023-02-18 04:00:30",16.09,"2023-02-18 04:58:00",16.38,16.4,"2023-02-18 04:07:00",16.37,"2023-02-18 04:42:00",22.25,22.26,"2023-02-18 04:56:30",22.24,"2023-02-18 04:03:00",19.36,19.38,"2023-02-18 04:18:30",19.35,"2023-02-18 04:05:00",0.001961482,0,NAN,83.3,87.8,NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,0,0,NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,0
"2023-02-18 06:00:00",23420,46.9,"2023-02-18 05:00:30",10.77,0.112,"2023-02-18 05:31:30",0,"2023-02-18 05:00:30",966,24.07,24.66,"2023-02-18 05:01:30",23.63,"2023-02-18 06:00:00",75.36,77.17,"2023-02-18 06:00:00",73.13,"2023-02-18 05:01:00",31.54,31.97,"2023-02-18 05:02:00",31.13,"2023-02-18 05:59:00",35.18,35.52,"2023-02-18 05:00:30",34.93,"2023-02-18 05:49:30",36.87,37.03,"2023-02-18 05:00:30",36.63,"2023-02-18 05:55:00",37.75,37.82,"2023-02-18 05:05:30",37.72,"2023-02-18 05:57:30",37.33,37.36,"2023-02-18 05:02:00",37.26,"2023-02-18 05:01:00",36.91,36.94,"2023-02-18 05:03:00",36.83,"2023-02-18 05:16:00",6.865,6.9,"2023-02-18 05:03:30",6.833,"2023-02-18 05:53:00",11.43,11.48,"2023-02-18 05:01:00",11.38,"2023-02-18 05:58:00",16.06,16.1,"2023-02-18 05:00:30",16.02,"2023-02-18 06:00:00",16.35,16.38,"2023-02-18 05:01:30",16.33,"2023-02-18 05:57:00",22.25,22.26,"2023-02-18 05:40:30",22.24,"2023-02-18 05:16:30",19.38,19.39,"2023-02-18 05:38:30",19.36,"2023-02-18 05:05:30",0.001929229,0,NAN,0,0,NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,0,0,NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,0
"2023-02-18 07:00:00",23421,46.95,"2023-02-18 06:52:00",10.74,0.113,"2023-02-18 06:42:30",0,"2023-02-18 06:00:30",966,23.53,23.75,"2023-02-18 06:10:30",23.42,"2023-02-18 06:59:00",77.37,77.85,"2023-02-18 06:28:00",76.43,"2023-02-18 06:04:30",30.89,31.16,"2023-02-18 06:00:30",30.58,"2023-02-18 06:59:00",34.64,34.95,"2023-02-18 06:00:30",34.32,"2023-02-18 06:58:00",36.52,36.65,"2023-02-18 06:06:00",36.32,"2023-02-18 06:58:30",37.62,37.76,"2023-02-18 06:02:30",37.54,"2023-02-18 06:32:00",37.29,37.36,"2023-02-18 06:04:30",37.2,"2023-02-18 06:33:00",36.91,36.94,"2023-02-18 06:02:00",36.85,"2023-02-18 06:10:00",6.806,6.836,"2023-02-18 06:00:30",6.776,"2023-02-18 06:59:00",11.34,11.38,"2023-02-18 06:01:00",11.3,"2023-02-18 06:55:00",16,16.04,"2023-02-18 06:00:30",15.96,"2023-02-18 06:53:30",16.32,16.34,"2023-02-18 06:01:30",16.31,"2023-02-18 06:56:00",22.24,22.26,"2023-02-18 06:27:00",22.23,"2023-02-18 06:24:00",19.39,19.4,"2023-02-18 06:42:00",19.37,"2023-02-18 06:04:30",0.001958076,0,NAN,0,0,NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,0,0,NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,0.139
"2023-02-18 08:00:00",23422,46.99,"2023-02-18 07:02:00",10.72,0.114,"2023-02-18 07:02:00",0,"2023-02-18 07:00:30",966,23.02,23.52,"2023-02-18 07:01:30",22.66,"2023-02-18 07:56:30",78.78,80.2,"2023-02-18 07:55:30",76.95,"2023-02-18 07:00:30",30.31,30.69,"2023-02-18 07:01:00",29.95,"2023-02-18 07:59:30",34.09,34.36,"2023-02-18 07:07:00",33.88,"2023-02-18 07:56:30",36.17,36.35,"2023-02-18 07:03:00",36,"2023-02-18 07:57:00",37.43,37.56,"2023-02-18 07:02:00",37.33,"2023-02-18 07:35:00",37.2,37.33,"2023-02-18 07:10:30",37.12,"2023-02-18 07:54:30",36.91,36.94,"2023-02-18 07:07:30",36.85,"2023-02-18 07:02:00",6.755,6.786,"2023-02-18 07:03:30",6.715,"2023-02-18 07:58:00",11.26,11.3,"2023-02-18 07:00:30",11.21,"2023-02-18 07:58:30",15.93,15.97,"2023-02-18 07:00:30",15.9,"2023-02-18 08:00:00",16.29,16.31,"2023-02-18 07:03:00",16.28,"2023-02-18 07:55:30",22.24,22.25,"2023-02-18 07:01:30",22.23,"2023-02-18 07:09:00",19.39,19.41,"2023-02-18 07:57:30",19.38,"2023-02-18 07:06:30",0.001894404,0,NAN,0,0,NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,0,0,NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,0.94
"2023-02-18 09:00:00",23423,47.4,"2023-02-18 09:00:00",10.69,0.14,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",967,22.42,22.78,"2023-02-18 08:01:30",22.24,"2023-02-18 08:47:00",80.1,80.9,"2023-02-18 08:52:30",79.11,"2023-02-18 08:03:00",29.61,29.96,"2023-02-18 08:01:30",29.25,"2023-02-18 08:54:00",33.61,33.92,"2023-02-18 08:00:30",33.28,"2023-02-18 08:57:00",35.86,36.04,"2023-02-18 08:03:30",35.61,"2023-02-18 09:00:00",37.31,37.37,"2023-02-18 08:37:00",37.18,"2023-02-18 08:57:30",37.15,37.18,"2023-02-18 08:08:30",37.1,"2023-02-18 08:00:30",36.91,36.94,"2023-02-18 08:02:30",36.83,"2023-02-18 08:03:00",6.694,6.726,"2023-02-18 08:01:00",6.666,"2023-02-18 08:48:30",11.18,11.22,"2023-02-18 08:11:00",11.14,"2023-02-18 08:55:00",15.87,15.9,"2023-02-18 08:00:30",15.83,"2023-02-18 08:54:30",16.25,16.28,"2023-02-18 08:00:30",16.23,"2023-02-18 08:50:30",22.23,22.25,"2023-02-18 08:07:00",22.21,"2023-02-18 08:55:30",19.4,19.41,"2023-02-18 08:36:00",19.39,"2023-02-18 08:04:00",0.1371606,0,NAN,0,0,NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,0,0,NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,1.844
"2023-02-18 10:00:00",23424,37.56,"2023-02-18 10:00:00",10.69,10.81,"2023-02-18 09:32:00",0.001,"2023-02-18 09:00:30",967,23.86,25.87,"2023-02-18 09:59:00",22.24,"2023-02-18 09:01:00",75.23,81,"2023-02-18 09:05:30",69.03,"2023-02-18 09:59:30",29.11,29.29,"2023-02-18 09:05:00",29.02,"2023-02-18 09:51:00",33.13,33.37,"2023-02-18 09:00:30",32.88,"2023-02-18 09:53:00",35.51,35.69,"2023-02-18 09:06:30",35.38,"2023-02-18 09:59:00",37.12,37.23,"2023-02-18 09:07:30",36.95,"2023-02-18 09:58:00",37.1,37.15,"2023-02-18 09:01:30",36.98,"2023-02-18 09:56:00",36.91,36.94,"2023-02-18 09:04:00",36.83,"2023-02-18 09:10:30",6.645,6.666,"2023-02-18 09:01:00",6.634,"2023-02-18 09:34:30",11.1,11.14,"2023-02-18 09:01:00",11.06,"2023-02-18 09:58:00",15.81,15.84,"2023-02-18 09:01:00",15.77,"2023-02-18 09:57:30",16.21,16.24,"2023-02-18 09:03:00",16.19,"2023-02-18 09:45:00",22.2,22.22,"2023-02-18 09:23:30",22.19,"2023-02-18 09:25:30",19.4,19.41,"2023-02-18 09:14:30",19.39,"2023-02-18 09:04:00",3.164545,0,NAN,87.2,87.3,57,NAN,"2023-02-18 09:43:00",NAN,"2023-02-18 09:43:00",NAN,104.1,88.3,87,NAN,"2023-02-18 09:45:30",NAN,"2023-02-18 09:45:30",NAN,2.633
"2023-02-18 11:00:00",23425,33.81,"2023-02-18 10:59:00",10.73,10.85,"2023-02-18 10:02:00",0.001,"2023-02-18 10:22:30",968,27.06,28.86,"2023-02-18 10:44:00",25.28,"2023-02-18 10:00:30",64.4,69.54,"2023-02-18 10:06:00",58.91,"2023-02-18 10:53:30",29.79,30.71,"2023-02-18 10:58:00",29.07,"2023-02-18 10:01:00",32.71,32.95,"2023-02-18 10:00:30",32.47,"2023-02-18 10:52:30",35.2,35.41,"2023-02-18 10:00:30",35,"2023-02-18 10:50:00",36.93,37.13,"2023-02-18 10:02:00",36.77,"2023-02-18 11:00:00",36.97,37.09,"2023-02-18 10:06:00",36.93,"2023-02-18 10:22:00",36.92,36.94,"2023-02-18 10:03:00",36.85,"2023-02-18 10:06:00",6.702,6.783,"2023-02-18 11:00:00",6.645,"2023-02-18 10:06:00",11.04,11.06,"2023-02-18 10:04:00",11.02,"2023-02-18 10:34:00",15.75,15.78,"2023-02-18 10:03:00",15.72,"2023-02-18 10:58:00",16.17,16.2,"2023-02-18 10:00:30",16.14,"2023-02-18 10:58:30",22.19,22.21,"2023-02-18 10:06:30",22.17,"2023-02-18 10:54:00",19.39,19.4,"2023-02-18 10:06:30",19.38,"2023-02-18 10:58:30",8.434602,0,NAN,79.63,34.79,120,NAN,"2023-02-18 10:31:00",NAN,"2023-02-18 10:31:00",NAN,97.5,71.41,121,NAN,"2023-02-18 10:46:00",NAN,"2023-02-18 10:46:00",NAN,3.222
"2023-02-18 12:00:00",23426,31.79,"2023-02-18 12:00:00",10.79,10.92,"2023-02-18 11:00:30",0.056,"2023-02-18 11:02:00",967,29.01,30.24,"2023-02-18 11:58:00",27.4,"2023-02-18 11:00:30",54.06,59.88,"2023-02-18 11:01:30",48.81,"2023-02-18 11:52:30",32.03,33.41,"2023-02-18 11:58:00",30.71,"2023-02-18 11:00:30",32.62,32.78,"2023-02-18 11:58:30",32.44,"2023-02-18 11:15:30",34.91,35.03,"2023-02-18 11:03:00",34.8,"2023-02-18 11:41:30",36.74,36.89,"2023-02-18 11:04:30",36.62,"2023-02-18 11:58:30",36.94,36.95,"2023-02-18 11:00:30",36.85,"2023-02-18 11:57:30",36.91,36.94,"2023-02-18 11:02:00",36.84,"2023-02-18 11:52:00",6.903,7.049,"2023-02-18 11:59:30",6.783,"2023-02-18 11:00:30",11.03,11.06,"2023-02-18 11:59:30",11.01,"2023-02-18 11:14:30",15.7,15.72,"2023-02-18 11:00:30",15.67,"2023-02-18 11:59:00",16.13,16.16,"2023-02-18 11:01:00",16.1,"2023-02-18 11:58:30",22.15,22.18,"2023-02-18 11:00:30",22.13,"2023-02-18 12:00:00",19.38,19.4,"2023-02-18 11:07:30",19.37,"2023-02-18 11:38:30",13.58081,0,1.985,77.61,38.25,100,44,"2023-02-18 11:01:00",0,"2023-02-18 11:17:30",NAN,96.6,29.96,74,NAN,"2023-02-18 11:01:30",NAN,"2023-02-18 11:01:30",2.763,3.583
"2023-02-18 13:00:00",23427,30.66,"2023-02-18 12:45:30",11.15,16.2,"2023-02-18 12:48:00",0.191,"2023-02-18 12:30:30",967,31.29,32.85,"2023-02-18 13:00:00",30,"2023-02-18 12:07:30",42.16,49.47,"2023-02-18 12:00:30",37.15,"2023-02-18 12:42:00",35.16,36.96,"2023-02-18 13:00:00",33.49,"2023-02-18 12:00:30",33.13,33.57,"2023-02-18 12:59:00",32.75,"2023-02-18 12:02:30",34.66,34.82,"2023-02-18 12:06:00",34.6,"2023-02-18 12:22:30",36.55,36.7,"2023-02-18 12:00:30",36.51,"2023-02-18 12:59:00",36.82,36.95,"2023-02-18 12:03:00",36.73,"2023-02-18 12:43:00",36.88,36.94,"2023-02-18 12:01:00",36.76,"2023-02-18 12:36:30",7.226,7.414,"2023-02-18 13:00:00",7.052,"2023-02-18 12:00:30",11.1,11.17,"2023-02-18 13:00:00",11.04,"2023-02-18 12:00:30",15.67,15.68,"2023-02-18 12:01:30",15.66,"2023-02-18 12:11:30",16.09,16.11,"2023-02-18 12:05:00",16.06,"2023-02-18 12:58:00",22.13,22.15,"2023-02-18 12:03:00",22.11,"2023-02-18 12:54:30",19.37,19.38,"2023-02-18 12:03:30",19.35,"2023-02-18 12:54:00",17.87475,0,1.776,86.2,51.09,125,4.1,"2023-02-18 12:25:00",0,"2023-02-18 12:27:00",2.818,109.1,44.93,131,5.6,"2023-02-18 12:44:30",0.4,"2023-02-18 12:14:30",3.777,3.678
"2023-02-18 14:00:00",23428,30.27,"2023-02-18 13:21:00",11.34,11.86,"2023-02-18 13:34:30",0.268,"2023-02-18 13:24:30",966,33.13,34.34,"2023-02-18 13:58:30",31.78,"2023-02-18 13:29:30",37.36,40.63,"2023-02-18 13:30:00",34.28,"2023-02-18 13:58:30",38.93,40.77,"2023-02-18 14:00:00",37.04,"2023-02-18 13:00:30",34.24,34.95,"2023-02-18 13:57:00",33.52,"2023-02-18 13:01:00",34.63,34.78,"2023-02-18 14:00:00",34.6,"2023-02-18 13:01:00",36.43,36.56,"2023-02-18 13:02:30",36.32,"2023-02-18 13:38:00",36.71,36.77,"2023-02-18 13:12:00",36.55,"2023-02-18 13:56:00",36.8,36.92,"2023-02-18 13:16:00",36.67,"2023-02-18 13:55:00",7.6,7.767,"2023-02-18 13:58:30",7.41,"2023-02-18 13:00:30",11.26,11.36,"2023-02-18 13:59:30",11.17,"2023-02-18 13:00:30",15.67,15.7,"2023-02-18 13:56:30",15.66,"2023-02-18 13:05:30",16.04,16.06,"2023-02-18 13:02:00",16.02,"2023-02-18 13:57:30",22.1,22.12,"2023-02-18 13:00:30",22.08,"2023-02-18 13:47:00",19.36,19.37,"2023-02-18 13:02:30",19.34,"2023-02-18 13:56:30",18.28581,0,1.498,157.2,73.9,152,4.2,"2023-02-18 13:59:00",0,"2023-02-18 13:17:00",2.216,157.9,67.46,179,6.3,"2023-02-18 13:47:00",0,"2023-02-18 13:31:00",3.978,3.464
"2023-02-18 15:00:00",23429,30.23,"2023-02-18 14:38:00",11.69,11.95,"2023-02-18 14:06:00",0.228,"2023-02-18 14:44:00",965,34.62,35.7,"2023-02-18 15:00:00",33.61,"2023-02-18 14:17:30",33.01,36.2,"2023-02-18 14:01:00",29.56,"2023-02-18 14:59:30",42.83,44.86,"2023-02-18 14:59:30",40.77,"2023-02-18 14:00:30",35.81,36.62,"2023-02-18 14:56:00",34.93,"2023-02-18 14:00:30",34.88,35.03,"2023-02-18 14:57:00",34.73,"2023-02-18 14:01:00",36.31,36.41,"2023-02-18 14:50:30",36.21,"2023-02-18 14:49:00",36.57,36.67,"2023-02-18 14:01:30",36.53,"2023-02-18 14:19:30",36.72,36.82,"2023-02-18 14:02:30",36.65,"2023-02-18 14:34:00",7.957,8.14,"2023-02-18 15:00:00",7.767,"2023-02-18 14:00:30",11.48,11.61,"2023-02-18 14:59:30",11.36,"2023-02-18 14:00:30",15.71,15.75,"2023-02-18 15:00:00",15.68,"2023-02-18 14:01:00",16.02,16.04,"2023-02-18 14:00:30",16.01,"2023-02-18 14:47:30",22.07,22.1,"2023-02-18 14:03:30",22.06,"2023-02-18 14:52:00",19.34,19.36,"2023-02-18 14:05:00",19.33,"2023-02-18 14:38:30",21.71231,0,1.522,127.4,76.36,87,4.9,"2023-02-18 14:47:30",0,"2023-02-18 14:24:30",2.155,142.7,73.44,91,5.9,"2023-02-18 14:48:00",0,"2023-02-18 14:05:30",4.799,2.986
"2023-02-18 16:00:00",23430,32.08,"2023-02-18 15:00:30",13.25,15.46,"2023-02-18 15:52:00",0.322,"2023-02-18 15:00:30",965,35.77,36.57,"2023-02-18 15:57:30",35.05,"2023-02-18 15:32:00",28.66,30.41,"2023-02-18 15:17:00",27.12,"2023-02-18 15:45:00",46.71,48.4,"2023-02-18 15:59:30",44.9,"2023-02-18 15:00:30",37.61,38.58,"2023-02-18 16:00:00",36.62,"2023-02-18 15:00:30",35.32,35.61,"2023-02-18 15:55:30",35.03,"2023-02-18 15:00:30",36.3,36.35,"2023-02-18 15:48:30",36.21,"2023-02-18 15:22:30",36.55,36.55,"2023-02-18 15:00:30",36.52,"2023-02-18 15:50:00",36.72,36.75,"2023-02-18 15:04:30",36.63,"2023-02-18 15:20:00",8.27,8.39,"2023-02-18 15:57:30",8.14,"2023-02-18 15:01:00",11.76,11.91,"2023-02-18 15:59:30",11.61,"2023-02-18 15:01:00",15.79,15.85,"2023-02-18 16:00:00",15.75,"2023-02-18 15:04:30",16.01,16.02,"2023-02-18 15:05:30",16,"2023-02-18 15:41:30",22.04,22.06,"2023-02-18 15:01:00",22.02,"2023-02-18 15:56:00",19.32,19.34,"2023-02-18 15:06:00",19.3,"2023-02-18 15:47:30",21.65725,0,2.088,184.2,54.14,196,5.2,"2023-02-18 15:34:30",0,"2023-02-18 15:49:30",3.372,188.5,44.12,158,7.7,"2023-02-18 15:30:00",0.4,"2023-02-18 15:49:30",4.8,2.283
"2023-02-18 17:00:00",23431,32.15,"2023-02-18 16:22:30",13.26,13.62,"2023-02-18 16:20:30",0.326,"2023-02-18 16:46:00",964,36.51,37.53,"2023-02-18 16:50:30",35.64,"2023-02-18 16:34:30",27.83,29.83,"2023-02-18 16:34:00",25.62,"2023-02-18 16:51:00",49.65,50.29,"2023-02-18 16:58:30",48.4,"2023-02-18 16:00:30",39.57,40.58,"2023-02-18 16:59:30",38.57,"2023-02-18 16:00:30",35.96,36.4,"2023-02-18 16:59:30",35.61,"2023-02-18 16:00:30",36.33,36.44,"2023-02-18 16:54:30",36.26,"2023-02-18 16:04:00",36.52,36.55,"2023-02-18 16:00:30",36.42,"2023-02-18 16:56:30",36.7,36.74,"2023-02-18 16:01:30",36.59,"2023-02-18 16:58:30",8.47,8.52,"2023-02-18 16:56:00",8.39,"2023-02-18 16:00:30",12.05,12.19,"2023-02-18 16:59:00",11.9,"2023-02-18 16:00:30",15.91,15.99,"2023-02-18 16:58:00",15.85,"2023-02-18 16:00:30",16.02,16.04,"2023-02-18 16:58:30",16,"2023-02-18 16:02:30",22.01,22.03,"2023-02-18 16:52:00",22,"2023-02-18 16:48:30",19.3,19.31,"2023-02-18 16:02:00",19.28,"2023-02-18 16:45:30",17.88589,0,1.854,167.7,74.8,184,5.8,"2023-02-18 16:53:30",0,"2023-02-18 16:09:00",2.765,171.9,63.47,193,7.2,"2023-02-18 16:51:00",0,"2023-02-18 16:06:00",4.016,1.406
"2023-02-18 18:00:00",23432,31.89,"2023-02-18 17:26:00",13.25,14.44,"2023-02-18 17:24:30",0.289,"2023-02-18 17:31:00",963,37.36,38.22,"2023-02-18 17:55:00",35.91,"2023-02-18 17:30:00",25.44,27.75,"2023-02-18 17:00:30",24.09,"2023-02-18 17:55:30",51.11,51.75,"2023-02-18 17:57:00",50.29,"2023-02-18 17:00:30",41.41,42.18,"2023-02-18 18:00:00",40.55,"2023-02-18 17:00:30",36.76,37.21,"2023-02-18 17:59:00",36.3,"2023-02-18 17:00:30",36.49,36.6,"2023-02-18 17:55:00",36.32,"2023-02-18 17:03:30",36.48,36.55,"2023-02-18 17:55:30",36.4,"2023-02-18 17:16:30",36.62,36.72,"2023-02-18 17:03:30",36.52,"2023-02-18 17:34:30",8.53,8.56,"2023-02-18 17:53:00",8.5,"2023-02-18 17:00:30",12.32,12.44,"2023-02-18 17:59:00",12.19,"2023-02-18 17:01:00",16.06,16.14,"2023-02-18 17:58:00",15.97,"2023-02-18 17:01:00",16.04,16.07,"2023-02-18 18:00:00",16.02,"2023-02-18 17:03:30",22,22.01,"2023-02-18 17:05:30",21.99,"2023-02-18 17:36:00",19.28,19.3,"2023-02-18 17:02:30",19.27,"2023-02-18 17:52:00",16.22336,0,1.832,178.9,60.74,171,4.6,"2023-02-18 17:41:30",0,"2023-02-18 17:02:00",2.937,188.5,54.2,203,6.8,"2023-02-18 17:40:00",0.3,"2023-02-18 17:21:00",3.678,0.489
"2023-02-18 19:00:00",23433,32,"2023-02-18 18:00:30",13.12,13.3,"2023-02-18 18:15:00",0.246,"2023-02-18 18:17:00",963,36.45,37.84,"2023-02-18 18:01:30",35.67,"2023-02-18 18:27:00",26.25,27.86,"2023-02-18 18:31:00",25,"2023-02-18 19:00:00",50.97,51.96,"2023-02-18 18:04:30",49.66,"2023-02-18 18:59:00",42.79,43.29,"2023-02-18 18:54:00",42.18,"2023-02-18 18:01:30",37.6,38.02,"2023-02-18 18:56:00",37.17,"2023-02-18 18:00:30",36.73,36.93,"2023-02-18 18:56:00",36.52,"2023-02-18 18:01:00",36.51,36.55,"2023-02-18 18:01:30",36.42,"2023-02-18 18:03:30",36.56,36.69,"2023-02-18 18:03:00",36.47,"2023-02-18 18:31:00",8.48,8.56,"2023-02-18 18:00:30",8.39,"2023-02-18 18:56:30",12.54,12.62,"2023-02-18 19:00:00",12.43,"2023-02-18 18:01:00",16.21,16.28,"2023-02-18 18:56:00",16.13,"2023-02-18 18:00:30",16.1,16.13,"2023-02-18 18:54:30",16.06,"2023-02-18 18:00:30",22,22.01,"2023-02-18 18:31:30",21.99,"2023-02-18 18:00:30",19.27,19.29,"2023-02-18 18:01:30",19.26,"2023-02-18 18:49:00",6.117194,0,1.568,185.4,45.43,97,4.3,"2023-02-18 18:51:00",0.3,"2023-02-18 18:12:00",2.6,187.5,30.78,149,5.8,"2023-02-18 18:52:00",0.7,"2023-02-18 18:25:00",0.717,0.013
"2023-02-18 20:00:00",23434,34.97,"2023-02-18 19:19:30",13,13.09,"2023-02-18 19:33:00",0.002,"2023-02-18 19:22:00",963,36.38,37.45,"2023-02-18 19:06:30",35.56,"2023-02-18 19:36:00",25.83,27.4,"2023-02-18 19:32:00",24.36,"2023-02-18 19:07:00",48.77,49.69,"2023-02-18 19:02:00",47.36,"2023-02-18 19:59:00",43.5,43.68,"2023-02-18 19:58:00",43.26,"2023-02-18 19:02:30",38.38,38.84,"2023-02-18 20:00:00",37.99,"2023-02-18 19:03:00",37.06,37.31,"2023-02-18 19:58:00",36.93,"2023-02-18 19:00:30",36.54,36.55,"2023-02-18 19:01:00",36.5,"2023-02-18 19:07:30",36.53,36.59,"2023-02-18 19:51:00",36.44,"2023-02-18 19:45:00",8.29,8.39,"2023-02-18 19:00:30",8.19,"2023-02-18 19:57:30",12.65,12.67,"2023-02-18 19:43:30",12.61,"2023-02-18 19:00:30",16.35,16.41,"2023-02-18 19:54:30",16.28,"2023-02-18 19:00:30",16.16,16.2,"2023-02-18 19:57:00",16.12,"2023-02-18 19:00:30",22.02,22.04,"2023-02-18 19:56:30",22,"2023-02-18 19:00:30",19.26,19.28,"2023-02-18 19:02:00",19.25,"2023-02-18 19:42:00",4.226535,0,1.766,159.5,38.43,203,5.3,"2023-02-18 19:07:00",0,"2023-02-18 19:37:30",3.199,164.3,21.18,164,6.5,"2023-02-18 19:00:30",0.7,"2023-02-18 19:10:30",0.51,0
"2023-02-18 21:00:00",23435,36.98,"2023-02-18 20:17:00",10.95,10.87,"2023-02-18 21:00:00",0,"2023-02-18 20:56:30",963,35.29,36.53,"2023-02-18 20:06:00",33.98,"2023-02-18 21:00:00",26.43,27.59,"2023-02-18 20:49:30",24.87,"2023-02-18 20:08:00",46.14,47.36,"2023-02-18 20:00:30",44.6,"2023-02-18 20:59:30",43.47,43.66,"2023-02-18 20:03:00",43.24,"2023-02-18 20:57:00",39,39.25,"2023-02-18 20:56:30",38.73,"2023-02-18 20:09:00",37.41,37.56,"2023-02-18 20:53:30",37.26,"2023-02-18 20:00:30",36.6,36.75,"2023-02-18 20:51:00",36.53,"2023-02-18 20:01:00",36.54,36.62,"2023-02-18 20:56:30",36.46,"2023-02-18 20:53:00",8.07,8.19,"2023-02-18 20:00:30",7.937,"2023-02-18 20:59:30",12.65,12.67,"2023-02-18 20:06:00",12.62,"2023-02-18 21:00:00",16.46,16.51,"2023-02-18 20:58:00",16.41,"2023-02-18 20:01:30",16.24,16.28,"2023-02-18 20:59:00",16.19,"2023-02-18 20:01:00",22.05,22.07,"2023-02-18 20:39:00",22.03,"2023-02-18 20:01:30",19.26,19.27,"2023-02-18 20:42:00",19.25,"2023-02-18 20:00:30",1.002993,0,1.153,160.8,33.26,181,3.9,"2023-02-18 20:05:00",0,"2023-02-18 20:04:30",2.493,169.3,19,177,5.5,"2023-02-18 20:05:00",0.4,"2023-02-18 20:59:30",0.135,0
"2023-02-18 22:00:00",23436,41.39,"2023-02-18 21:00:30",10.88,0.132,"2023-02-18 21:42:30",0,"2023-02-18 21:00:30",964,33.07,34.41,"2023-02-18 21:16:30",31.95,"2023-02-18 22:00:00",31.09,33.74,"2023-02-18 22:00:00",27.46,"2023-02-18 21:05:30",42.98,44.53,"2023-02-18 21:00:30",41.6,"2023-02-18 22:00:00",42.94,43.31,"2023-02-18 21:02:30",42.47,"2023-02-18 21:59:00",39.35,39.47,"2023-02-18 21:55:30",39.18,"2023-02-18 21:07:30",37.77,37.95,"2023-02-18 21:53:00",37.54,"2023-02-18 21:08:00",36.77,36.93,"2023-02-18 21:54:00",36.7,"2023-02-18 21:06:30",36.56,36.64,"2023-02-18 21:51:00",36.48,"2023-02-18 21:06:00",7.81,7.941,"2023-02-18 21:01:00",7.686,"2023-02-18 22:00:00",12.57,12.62,"2023-02-18 21:01:00",12.5,"2023-02-18 21:57:00",16.53,16.56,"2023-02-18 21:55:00",16.5,"2023-02-18 21:01:30",16.31,16.35,"2023-02-18 22:00:00",16.27,"2023-02-18 21:05:30",22.08,22.11,"2023-02-18 21:49:00",22.06,"2023-02-18 21:00:30",19.27,19.28,"2023-02-18 21:30:30",19.25,"2023-02-18 21:05:00",0.008075252,0,0.806,163,31.77,242,2.5,"2023-02-18 21:03:00",0,"2023-02-18 21:19:00",1.937,166.8,15.45,170,4,"2023-02-18 21:30:00",0,"2023-02-18 21:31:00",0.001,0
"2023-02-18 23:00:00",23437,44.35,"2023-02-18 22:00:30",10.86,0.14,"2023-02-18 22:00:30",0,"2023-02-18 22:00:30",965,31.3,32.58,"2023-02-18 22:21:30",30.75,"2023-02-18 22:45:30",38.33,46.49,"2023-02-18 22:59:30",33.89,"2023-02-18 22:05:30",40.48,41.64,"2023-02-18 22:00:30",39.52,"2023-02-18 22:59:00",42.05,42.53,"2023-02-18 22:00:30",41.55,"2023-02-18 23:00:00",39.51,39.62,"2023-02-18 22:44:30",39.33,"2023-02-18 22:01:00",38.08,38.2,"2023-02-18 22:59:30",37.95,"2023-02-18 22:00:30",36.94,37.05,"2023-02-18 22:59:00",36.8,"2023-02-18 22:02:30",36.65,36.74,"2023-02-18 22:49:30",36.5,"2023-02-18 22:08:00",7.586,7.686,"2023-02-18 22:02:00",7.485,"2023-02-18 23:00:00",12.43,12.51,"2023-02-18 22:02:00",12.35,"2023-02-18 22:57:00",16.56,16.58,"2023-02-18 22:43:30",16.55,"2023-02-18 22:00:30",16.38,16.41,"2023-02-18 22:58:00",16.35,"2023-02-18 22:01:30",22.12,22.15,"2023-02-18 22:58:30",22.09,"2023-02-18 22:01:00",19.27,19.29,"2023-02-18 22:33:30",19.26,"2023-02-18 22:09:00",0.002360795,0,0.838,163.6,38.59,171,2.3,"2023-02-18 22:28:00",0,"2023-02-18 22:03:30",1.891,165.8,17.63,203,5.1,"2023-02-18 22:59:00",0,"2023-02-18 22:01:00",0.001,0
"2023-02-19 00:00:00",23438,44.17,"2023-02-18 23:45:30",10.85,0.155,"2023-02-18 23:04:30",0,"2023-02-18 23:00:30",967,30.85,32.15,"2023-02-18 23:31:30",29.81,"2023-02-19 00:00:00",50.17,53.4,"2023-02-18 23:45:00",46.08,"2023-02-18 23:00:30",38.67,39.47,"2023-02-18 23:01:00",37.98,"2023-02-18 23:59:30",41.06,41.52,"2023-02-18 23:00:30",40.61,"2023-02-18 23:59:30",39.42,39.56,"2023-02-18 23:02:30",39.33,"2023-02-18 23:28:00",38.29,38.38,"2023-02-18 23:54:00",38.13,"2023-02-18 23:07:30",37.11,37.18,"2023-02-18 23:49:30",36.95,"2023-02-18 23:04:00",36.72,36.75,"2023-02-18 23:54:00",36.63,"2023-02-18 23:04:00",7.423,7.496,"2023-02-18 23:01:00",7.354,"2023-02-18 23:58:00",12.27,12.36,"2023-02-18 23:01:00",12.19,"2023-02-19 00:00:00",16.56,16.57,"2023-02-18 23:17:00",16.53,"2023-02-18 23:54:30",16.43,16.45,"2023-02-18 23:56:00",16.41,"2023-02-18 23:00:30",22.16,22.19,"2023-02-18 23:59:30",22.14,"2023-02-18 23:03:30",19.29,19.31,"2023-02-18 23:56:30",19.27,"2023-02-18 23:02:00",0.001943398,0,1.983,133.1,29.36,143,4.9,"2023-02-18 23:38:00",0,"2023-02-18 23:12:30",NAN,156.1,86.5,NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",0.037,0
"2023-02-19 01:00:00",23439,44.21,"2023-02-19 00:16:30",10.84,0.139,"2023-02-19 00:51:30",0,"2023-02-19 00:00:30",967,29.49,31.15,"2023-02-19 00:00:30",28.61,"2023-02-19 00:59:30",55.99,58.63,"2023-02-19 00:59:00",53.73,"2023-02-19 00:07:30",37.34,37.93,"2023-02-19 00:00:30",36.66,"2023-02-19 00:59:30",40.05,40.58,"2023-02-19 00:01:00",39.61,"2023-02-19 00:53:30",39.27,39.4,"2023-02-19 00:25:00",39.12,"2023-02-19 00:48:30",38.42,38.56,"2023-02-19 00:47:30",38.35,"2023-02-19 00:00:30",37.27,37.36,"2023-02-19 00:32:30",37.14,"2023-02-19 00:03:30",36.74,36.9,"2023-02-19 01:00:00",36.67,"2023-02-19 00:16:00",7.298,7.365,"2023-02-19 00:01:00",7.243,"2023-02-19 00:59:30",12.13,12.21,"2023-02-19 00:02:00",12.06,"2023-02-19 00:53:00",16.52,16.55,"2023-02-19 00:01:00",16.48,"2023-02-19 00:58:00",16.47,16.48,"2023-02-19 00:45:30",16.45,"2023-02-19 00:00:30",22.2,22.22,"2023-02-19 00:48:30",22.18,"2023-02-19 00:02:00",19.31,19.34,"2023-02-19 00:59:30",19.3,"2023-02-19 00:00:30",0.001985523,0,2.342,136.1,24.7,147,5.6,"2023-02-19 00:05:30",0,"2023-02-19 00:26:30",NAN,0,0,NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",0.038,0
"2023-02-19 02:00:00",23440,44.69,"2023-02-19 01:00:30",10.82,0.144,"2023-02-19 01:09:30",0,"2023-02-19 01:00:30",967,28.64,30.53,"2023-02-19 01:31:30",27.84,"2023-02-19 02:00:00",61.12,63.88,"2023-02-19 01:36:30",58.33,"2023-02-19 01:01:00",36.11,36.68,"2023-02-19 01:01:00",35.58,"2023-02-19 01:56:00",39.15,39.61,"2023-02-19 01:00:30",38.77,"2023-02-19 02:00:00",39.01,39.23,"2023-02-19 01:03:00",38.8,"2023-02-19 01:59:30",38.54,38.57,"2023-02-19 01:57:00",38.45,"2023-02-19 01:10:00",37.35,37.41,"2023-02-19 01:55:30",37.28,"2023-02-19 01:52:30",36.85,36.94,"2023-02-19 01:44:30",36.73,"2023-02-19 01:01:30",7.187,7.25,"2023-02-19 01:00:30",7.132,"2023-02-19 01:58:00",12,12.06,"2023-02-19 01:00:30",11.92,"2023-02-19 01:59:00",16.46,16.49,"2023-02-19 01:01:00",16.42,"2023-02-19 01:59:30",16.48,16.49,"2023-02-19 01:29:30",16.47,"2023-02-19 01:01:00",22.24,22.27,"2023-02-19 01:52:00",22.21,"2023-02-19 01:00:30",19.33,19.35,"2023-02-19 01:54:30",19.31,"2023-02-19 01:06:30",0.002166083,0,2.249,129.4,29.69,124,5.8,"2023-02-19 01:34:30",0.3,"2023-02-19 01:47:30",NAN,0,0,NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",0.029,0
"2023-02-19 03:00:00",23441,44.95,"2023-02-19 02:59:30",10.81,0.088,"2023-02-19 02:46:30",0,"2023-02-19 02:00:30",967,28.44,30.55,"2023-02-19 02:46:30",27.52,"2023-02-19 02:00:30",64.18,67.25,"2023-02-19 03:00:00",61.75,"2023-02-19 02:00:30",35.08,35.62,"2023-02-19 02:01:30",34.63,"2023-02-19 02:58:00",38.31,38.79,"2023-02-19 02:01:00",37.93,"2023-02-19 02:58:00",38.69,38.87,"2023-02-19 02:02:30",38.53,"2023-02-19 02:35:00",38.55,38.57,"2023-02-19 02:22:30",38.48,"2023-02-19 02:46:00",37.45,37.56,"2023-02-19 02:39:30",37.36,"2023-02-19 02:06:30",36.92,36.94,"2023-02-19 02:02:00",36.81,"2023-02-19 02:01:30",7.089,7.132,"2023-02-19 02:00:30",7.045,"2023-02-19 02:54:00",11.87,11.93,"2023-02-19 02:04:30",11.8,"2023-02-19 02:58:30",16.4,16.44,"2023-02-19 02:00:30",16.36,"2023-02-19 02:59:30",16.48,16.49,"2023-02-19 02:04:00",16.48,"2023-02-19 02:40:30",22.27,22.29,"2023-02-19 02:43:30",22.25,"2023-02-19 02:12:30",19.35,19.37,"2023-02-19 02:55:30",19.33,"2023-02-19 02:02:30",0.002092784,0,1.414,118.2,34.75,129,5.1,"2023-02-19 02:04:00",0,"2023-02-19 02:01:00",NAN,0,0,NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",0.008,0
"2023-02-19 04:00:00",23442,44.94,"2023-02-19 03:02:30",10.8,0.088,"2023-02-19 03:13:00",0,"2023-02-19 03:00:30",967,27.06,27.61,"2023-02-19 03:01:30",26.29,"2023-02-19 03:45:30",65.59,66.78,"2023-02-19 03:40:30",64,"2023-02-19 03:00:30",34.29,34.69,"2023-02-19 03:01:30",33.77,"2023-02-19 03:57:00",37.55,37.95,"2023-02-19 03:01:00",37.18,"2023-02-19 03:57:00",38.37,38.64,"2023-02-19 03:02:00",38.14,"2023-02-19 03:57:00",38.49,38.56,"2023-02-19 03:01:30",38.35,"2023-02-19 03:53:00",37.54,37.56,"2023-02-19 03:01:30",37.49,"2023-02-19 03:07:30",36.92,36.94,"2023-02-19 03:01:30",36.85,"2023-02-19 03:06:30",7.011,7.052,"2023-02-19 03:00:30",6.969,"2023-02-19 03:55:30",11.75,11.81,"2023-02-19 03:06:00",11.69,"2023-02-19 03:58:30",16.33,16.37,"2023-02-19 03:00:30",16.29,"2023-02-19 03:58:00",16.48,16.49,"2023-02-19 03:20:30",16.47,"2023-02-19 03:38:00",22.28,22.3,"2023-02-19 03:52:30",22.27,"2023-02-19 03:00:30",19.37,19.39,"2023-02-19 03:46:30",19.35,"2023-02-19 03:00:30",0.00204761,0,0.896,115.7,38.75,45,2.9,"2023-02-19 03:15:30",0,"2023-02-19 03:16:00",NAN,0,0,NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",-0.006,0
"2023-02-19 05:00:00",23443,44.76,"2023-02-19 05:00:00",10.79,0.091,"2023-02-19 04:42:00",0,"2023-02-19 04:00:30",966,26.5,27.04,"2023-02-19 04:01:30",26.17,"2023-02-19 04:49:30",66.21,66.82,"2023-02-19 04:25:30",65.24,"2023-02-19 04:00:30",33.49,33.87,"2023-02-19 04:00:30",33.16,"2023-02-19 04:59:30",36.89,37.23,"2023-02-19 04:00:30",36.53,"2023-02-19 04:56:00",38,38.25,"2023-02-19 04:01:00",37.77,"2023-02-19 04:53:30",38.36,38.5,"2023-02-19 04:11:00",38.33,"2023-02-19 04:14:30",37.55,37.61,"2023-02-19 04:50:30",37.49,"2023-02-19 04:30:30",36.95,37.07,"2023-02-19 04:44:30",36.89,"2023-02-19 04:03:30",6.938,6.976,"2023-02-19 04:01:00",6.911,"2023-02-19 04:56:00",11.64,11.7,"2023-02-19 04:00:30",11.58,"2023-02-19 04:59:30",16.26,16.31,"2023-02-19 04:00:30",16.23,"2023-02-19 05:00:00",16.47,16.49,"2023-02-19 04:00:30",16.45,"2023-02-19 04:52:30",22.3,22.31,"2023-02-19 04:46:00",22.29,"2023-02-19 04:00:30",19.39,19.41,"2023-02-19 04:48:00",19.38,"2023-02-19 04:00:30",0.001796212,0,NAN,97.4,71.55,NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,0,0,NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,0
"2023-02-19 06:00:00",23444,44.57,"2023-02-19 05:52:30",10.77,0.091,"2023-02-19 05:06:00",0,"2023-02-19 05:00:30",966,25.86,26.22,"2023-02-19 05:01:30",25.64,"2023-02-19 05:53:30",66.88,67.8,"2023-02-19 05:58:00",65.74,"2023-02-19 05:00:30",33.01,33.22,"2023-02-19 05:01:00",32.76,"2023-02-19 05:54:30",36.3,36.62,"2023-02-19 05:07:00",35.96,"2023-02-19 05:59:30",37.68,37.84,"2023-02-19 05:00:30",37.44,"2023-02-19 06:00:00",38.26,38.37,"2023-02-19 05:06:30",38.15,"2023-02-19 05:38:00",37.55,37.61,"2023-02-19 05:49:30",37.47,"2023-02-19 05:04:00",37.05,37.15,"2023-02-19 05:28:30",36.91,"2023-02-19 05:15:00",6.892,6.922,"2023-02-19 05:03:30",6.868,"2023-02-19 05:59:00",11.53,11.58,"2023-02-19 05:01:30",11.49,"2023-02-19 05:50:30",16.19,16.23,"2023-02-19 05:00:30",16.16,"2023-02-19 05:52:00",16.44,16.46,"2023-02-19 05:00:30",16.43,"2023-02-19 05:59:00",22.31,22.31,"2023-02-19 05:29:30",22.3,"2023-02-19 05:04:00",19.4,19.42,"2023-02-19 05:19:00",19.39,"2023-02-19 05:05:30",0.001666365,0,NAN,0,0,NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,0,0,NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,0
"2023-02-19 07:00:00",23445,44.5,"2023-02-19 06:56:30",10.75,0.11,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",966,25.52,25.7,"2023-02-19 06:01:30",25.45,"2023-02-19 06:12:00",67.27,68.35,"2023-02-19 06:25:30",64.89,"2023-02-19 06:58:30",32.52,32.8,"2023-02-19 06:00:30",32.31,"2023-02-19 06:59:00",35.76,36,"2023-02-19 06:00:30",35.53,"2023-02-19 06:59:30",37.32,37.47,"2023-02-19 06:05:00",37.13,"2023-02-19 06:53:30",38.15,38.17,"2023-02-19 06:00:30",38.07,"2023-02-19 06:54:30",37.55,37.58,"2023-02-19 06:08:00",37.47,"2023-02-19 06:21:30",37.11,37.15,"2023-02-19 06:00:30",37.02,"2023-02-19 06:13:00",6.85,6.872,"2023-02-19 06:04:30",6.825,"2023-02-19 06:57:00",11.45,11.49,"2023-02-19 06:00:30",11.41,"2023-02-19 06:56:00",16.12,16.17,"2023-02-19 06:02:30",16.08,"2023-02-19 06:59:30",16.41,16.44,"2023-02-19 06:00:30",16.39,"2023-02-19 06:55:00",22.3,22.32,"2023-02-19 06:07:00",22.3,"2023-02-19 06:32:00",19.41,19.43,"2023-02-19 06:39:00",19.4,"2023-02-19 06:03:00",0.001632538,0,NAN,0,0,NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,0,0,NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,0.14
"2023-02-19 08:00:00",23446,44.51,"2023-02-19 07:01:30",10.72,0.175,"2023-02-19 07:36:00",0,"2023-02-19 07:00:30",967,25.12,25.64,"2023-02-19 07:01:30",24.8,"2023-02-19 07:52:30",66.1,67.47,"2023-02-19 07:58:00",64.56,"2023-02-19 07:02:30",31.98,32.33,"2023-02-19 07:00:30",31.63,"2023-02-19 08:00:00",35.27,35.55,"2023-02-19 07:00:30",34.95,"2023-02-19 07:59:30",36.97,37.16,"2023-02-19 07:01:30",36.79,"2023-02-19 07:56:00",37.99,38.15,"2023-02-19 07:00:30",37.91,"2023-02-19 07:55:00",37.55,37.58,"2023-02-19 07:08:30",37.5,"2023-02-19 07:16:30",37.13,37.15,"2023-02-19 07:01:30",37.07,"2023-02-19 07:06:00",6.805,6.836,"2023-02-19 07:03:00",6.772,"2023-02-19 07:55:30",11.37,11.41,"2023-02-19 07:05:00",11.33,"2023-02-19 07:57:00",16.06,16.1,"2023-02-19 07:02:00",16.02,"2023-02-19 07:58:30",16.38,16.4,"2023-02-19 07:00:30",16.36,"2023-02-19 07:55:00",22.29,22.31,"2023-02-19 07:07:30",22.28,"2023-02-19 07:57:00",19.42,19.43,"2023-02-19 07:08:00",19.41,"2023-02-19 07:00:30",0.001659968,0,NAN,0,0,NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,0,0,NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,0.945
"2023-02-19 09:00:00",23447,44.96,"2023-02-19 08:18:30",10.7,0.201,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",968,24.57,24.91,"2023-02-19 08:01:30",24.21,"2023-02-19 08:56:30",68.74,70.82,"2023-02-19 08:58:00",66.9,"2023-02-19 08:01:00",31.34,31.65,"2023-02-19 08:01:30",30.95,"2023-02-19 08:59:30",34.78,34.98,"2023-02-19 08:00:30",34.53,"2023-02-19 08:51:00",36.66,36.83,"2023-02-19 08:00:30",36.45,"2023-02-19 08:58:00",37.81,37.95,"2023-02-19 08:00:30",37.74,"2023-02-19 08:28:00",37.52,37.56,"2023-02-19 08:01:00",37.41,"2023-02-19 08:54:30",37.12,37.17,"2023-02-19 08:40:30",37.02,"2023-02-19 08:10:30",6.751,6.786,"2023-02-19 08:00:30",6.722,"2023-02-19 08:54:30",11.3,11.34,"2023-02-19 08:01:30",11.26,"2023-02-19 08:59:00",15.99,16.02,"2023-02-19 08:00:30",15.96,"2023-02-19 08:51:30",16.35,16.37,"2023-02-19 08:03:00",16.33,"2023-02-19 09:00:00",22.28,22.3,"2023-02-19 08:01:30",22.27,"2023-02-19 08:32:30",19.43,19.44,"2023-02-19 08:42:00",19.42,"2023-02-19 08:00:30",0.1474847,0,NAN,0,0,NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,0,0,NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,1.85
"2023-02-19 10:00:00",23448,37.7,"2023-02-19 10:00:00",10.69,10.82,"2023-02-19 09:16:30",0.001,"2023-02-19 09:07:00",968,25.58,27.38,"2023-02-19 09:50:00",24.26,"2023-02-19 09:03:30",68.02,70.69,"2023-02-19 09:05:30",65.79,"2023-02-19 09:46:00",30.79,30.95,"2023-02-19 09:01:00",30.69,"2023-02-19 09:40:00",34.3,34.55,"2023-02-19 09:01:00",34.09,"2023-02-19 09:54:00",36.33,36.55,"2023-02-19 09:01:00",36.2,"2023-02-19 09:37:00",37.68,37.76,"2023-02-19 09:08:30",37.54,"2023-02-19 09:54:30",37.41,37.53,"2023-02-19 09:14:00",37.32,"2023-02-19 09:41:00",37.12,37.15,"2023-02-19 09:06:30",37.06,"2023-02-19 09:16:30",6.705,6.73,"2023-02-19 09:00:30",6.694,"2023-02-19 09:48:30",11.22,11.26,"2023-02-19 09:01:00",11.18,"2023-02-19 10:00:00",15.94,15.97,"2023-02-19 09:01:00",15.9,"2023-02-19 09:58:00",16.31,16.33,"2023-02-19 09:03:30",16.29,"2023-02-19 09:59:30",22.27,22.29,"2023-02-19 09:00:30",22.26,"2023-02-19 09:24:00",19.43,19.44,"2023-02-19 09:04:30",19.42,"2023-02-19 09:05:00",3.012426,0,NAN,90.8,63.14,90,NAN,"2023-02-19 09:47:30",NAN,"2023-02-19 09:47:30",NAN,0,0,NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,2.636
"2023-02-19 11:00:00",23449,35.43,"2023-02-19 10:58:00",10.75,10.87,"2023-02-19 10:08:00",0.001,"2023-02-19 10:31:30",969,27.12,28.24,"2023-02-19 10:45:00",25.83,"2023-02-19 10:00:30",65.29,67.2,"2023-02-19 10:21:30",61.93,"2023-02-19 10:52:00",31.23,31.97,"2023-02-19 10:59:30",30.71,"2023-02-19 10:00:30",33.89,34.13,"2023-02-19 10:02:30",33.69,"2023-02-19 10:46:00",36.05,36.22,"2023-02-19 10:00:30",35.84,"2023-02-19 10:59:30",37.48,37.56,"2023-02-19 10:00:30",37.33,"2023-02-19 10:56:00",37.35,37.41,"2023-02-19 10:05:00",37.3,"2023-02-19 10:10:30",37.11,37.17,"2023-02-19 10:13:30",37.03,"2023-02-19 10:21:00",6.742,6.804,"2023-02-19 10:58:00",6.694,"2023-02-19 10:07:00",11.16,11.19,"2023-02-19 10:00:30",11.14,"2023-02-19 10:42:30",15.88,15.9,"2023-02-19 10:01:00",15.84,"2023-02-19 10:56:30",16.27,16.29,"2023-02-19 10:01:00",16.26,"2023-02-19 10:50:30",22.26,22.27,"2023-02-19 10:07:30",22.24,"2023-02-19 10:48:30",19.43,19.44,"2023-02-19 10:20:00",19.42,"2023-02-19 10:31:00",7.910449,0,2.239,76.69,20.87,85,5.8,"2023-02-19 10:54:30",0,"2023-02-19 10:01:00",NAN,97.3,68.9,NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",1.548,3.222
"2023-02-19 12:00:00",23450,32.59,"2023-02-19 12:00:00",10.95,14.06,"2023-02-19 11:46:30",0.186,"2023-02-19 11:04:00",969,28.87,29.99,"2023-02-19 11:55:30",27.33,"2023-02-19 11:00:30",58.1,62.6,"2023-02-19 11:00:30",53.94,"2023-02-19 11:54:30",33.02,34.29,"2023-02-19 12:00:00",31.93,"2023-02-19 11:00:30",33.74,33.96,"2023-02-19 12:00:00",33.69,"2023-02-19 11:02:00",35.75,35.84,"2023-02-19 11:00:30",35.59,"2023-02-19 11:48:00",37.33,37.4,"2023-02-19 11:01:30",37.23,"2023-02-19 11:57:00",37.34,37.36,"2023-02-19 11:00:30",37.25,"2023-02-19 11:49:00",37.12,37.15,"2023-02-19 11:02:30",37.06,"2023-02-19 11:28:30",6.904,7.03,"2023-02-19 11:59:00",6.8,"2023-02-19 11:00:30",11.15,11.17,"2023-02-19 11:52:00",11.14,"2023-02-19 11:21:30",15.83,15.86,"2023-02-19 11:01:30",15.81,"2023-02-19 11:49:30",16.23,16.26,"2023-02-19 11:00:30",16.2,"2023-02-19 11:54:30",22.22,22.25,"2023-02-19 11:02:30",22.2,"2023-02-19 11:55:30",19.42,19.44,"2023-02-19 11:13:30",19.41,"2023-02-19 11:59:30",12.54806,0,2.206,84.3,38.2,104,5.8,"2023-02-19 11:18:30",0,"2023-02-19 11:51:00",3.627,96.8,22.63,90,8,"2023-02-19 12:00:00",0,"2023-02-19 11:00:30",2.532,3.573
"2023-02-19 13:00:00",23451,30.95,"2023-02-19 12:42:00",11.39,15.25,"2023-02-19 12:00:30",0.214,"2023-02-19 12:31:00",969,30.73,31.98,"2023-02-19 13:00:00",29.19,"2023-02-19 12:01:00",49.42,54.38,"2023-02-19 12:03:00",44.04,"2023-02-19 13:00:00",35.94,37.67,"2023-02-19 12:58:30",34.38,"2023-02-19 12:01:00",34.15,34.53,"2023-02-19 12:54:30",33.85,"2023-02-19 12:01:00",35.54,35.64,"2023-02-19 12:01:30",35.41,"2023-02-19 12:46:00",37.15,37.31,"2023-02-19 12:07:00",37.05,"2023-02-19 12:58:00",37.21,37.34,"2023-02-19 12:10:30",37.08,"2023-02-19 12:55:00",37.1,37.15,"2023-02-19 12:02:00",37.02,"2023-02-19 12:59:30",7.191,7.361,"2023-02-19 13:00:00",7.027,"2023-02-19 12:00:30",11.2,11.25,"2023-02-19 13:00:00",11.15,"2023-02-19 12:00:30",15.79,15.81,"2023-02-19 12:00:30",15.78,"2023-02-19 12:29:00",16.19,16.22,"2023-02-19 12:01:30",16.17,"2023-02-19 12:58:00",22.2,22.22,"2023-02-19 12:06:00",22.19,"2023-02-19 12:58:30",19.42,19.43,"2023-02-19 12:01:00",19.41,"2023-02-19 12:30:00",16.90058,0,2.033,91.4,43.58,25,5.5,"2023-02-19 12:19:00",0,"2023-02-19 12:29:00",3.853,108.1,33.77,119,8.1,"2023-02-19 12:12:00",0.6,"2023-02-19 12:59:00",3.521,3.654
"2023-02-19 14:00:00",23452,30.52,"2023-02-19 13:41:30",12.75,13.13,"2023-02-19 13:58:30",0.261,"2023-02-19 13:16:30",968,32.76,33.46,"2023-02-19 13:40:00",31.87,"2023-02-19 13:00:30",41.32,44.3,"2023-02-19 13:00:30",39.89,"2023-02-19 13:39:30",39.61,41.64,"2023-02-19 13:59:30",37.69,"2023-02-19 13:00:30",35.12,35.78,"2023-02-19 13:57:00",34.53,"2023-02-19 13:00:30",35.45,35.59,"2023-02-19 13:44:30",35.41,"2023-02-19 13:04:00",36.98,37.13,"2023-02-19 13:03:00",36.93,"2023-02-19 13:23:30",37.14,37.2,"2023-02-19 13:02:00",37.08,"2023-02-19 13:48:00",37.06,37.15,"2023-02-19 13:05:00",36.94,"2023-02-19 14:00:00",7.538,7.702,"2023-02-19 14:00:00",7.361,"2023-02-19 13:00:30",11.33,11.42,"2023-02-19 14:00:00",11.25,"2023-02-19 13:00:30",15.8,15.81,"2023-02-19 13:57:30",15.78,"2023-02-19 13:14:00",16.16,16.17,"2023-02-19 13:01:00",16.14,"2023-02-19 13:55:30",22.18,22.2,"2023-02-19 13:01:30",22.15,"2023-02-19 13:54:00",19.41,19.42,"2023-02-19 13:01:00",19.39,"2023-02-19 13:18:00",18.27418,0,1.979,105.4,41.2,74,4.6,"2023-02-19 13:40:30",0.5,"2023-02-19 13:01:00",3.482,113.7,29.04,106,7.2,"2023-02-19 13:12:30",0.6,"2023-02-19 13:35:30",3.919,3.451
"2023-02-19 15:00:00",23453,32.33,"2023-02-19 14:00:30",13.27,16.21,"2023-02-19 14:32:30",0.415,"2023-02-19 14:45:30",967,33.7,34.44,"2023-02-19 14:49:30",32.75,"2023-02-19 14:01:00",39.69,41.87,"2023-02-19 14:01:30",37.55,"2023-02-19 14:52:00",42.63,43.55,"2023-02-19 15:00:00",41.59,"2023-02-19 14:00:30",36.54,37.32,"2023-02-19 15:00:00",35.77,"2023-02-19 14:04:00",35.67,35.84,"2023-02-19 14:59:30",35.51,"2023-02-19 14:01:00",36.91,36.94,"2023-02-19 14:02:00",36.82,"2023-02-19 14:42:30",37.01,37.15,"2023-02-19 14:05:30",36.93,"2023-02-19 14:39:00",36.99,37.12,"2023-02-19 14:02:00",36.86,"2023-02-19 14:45:00",7.817,7.91,"2023-02-19 14:55:00",7.706,"2023-02-19 14:00:30",11.53,11.64,"2023-02-19 14:59:00",11.42,"2023-02-19 14:00:30",15.82,15.85,"2023-02-19 14:57:30",15.79,"2023-02-19 14:03:00",16.13,16.14,"2023-02-19 14:24:00",16.12,"2023-02-19 14:37:00",22.15,22.18,"2023-02-19 14:01:30",22.14,"2023-02-19 14:59:30",19.4,19.42,"2023-02-19 14:04:00",19.38,"2023-02-19 14:53:00",14.6367,0,1.6,139.3,71.85,142,4.8,"2023-02-19 14:03:00",0,"2023-02-19 14:13:30",2.62,143.6,59.43,144,8.2,"2023-02-19 14:03:00",0,"2023-02-19 14:10:30",3.201,2.964
"2023-02-19 16:00:00",23454,32.87,"2023-02-19 15:00:30",13.26,13.46,"2023-02-19 15:56:30",0.416,"2023-02-19 15:15:30",966,34.01,34.63,"2023-02-19 15:45:00",33.3,"2023-02-19 15:20:30",38.17,39.53,"2023-02-19 15:19:00",36.61,"2023-02-19 15:53:30",44.23,44.48,"2023-02-19 15:37:30",43.59,"2023-02-19 15:00:30",37.94,38.58,"2023-02-19 15:59:00",37.33,"2023-02-19 15:00:30",36.04,36.24,"2023-02-19 15:53:00",35.8,"2023-02-19 15:09:30",36.86,36.93,"2023-02-19 15:49:30",36.77,"2023-02-19 15:08:00",36.95,36.98,"2023-02-19 15:05:00",36.9,"2023-02-19 15:43:00",36.93,36.98,"2023-02-19 15:03:30",36.82,"2023-02-19 15:02:00",7.955,7.977,"2023-02-19 15:40:30",7.902,"2023-02-19 15:00:30",11.73,11.82,"2023-02-19 16:00:00",11.62,"2023-02-19 15:00:30",15.89,15.94,"2023-02-19 15:58:30",15.85,"2023-02-19 15:01:00",16.12,16.13,"2023-02-19 15:01:00",16.11,"2023-02-19 15:13:00",22.13,22.15,"2023-02-19 15:01:30",22.11,"2023-02-19 15:53:00",19.38,19.41,"2023-02-19 15:06:30",19.37,"2023-02-19 15:49:00",8.092685,0,1.316,141.3,84.8,177,3.8,"2023-02-19 15:05:00",0,"2023-02-19 15:36:30",1.988,162.8,79.17,179,4.2,"2023-02-19 15:05:00",0,"2023-02-19 15:22:00",1.782,2.257
"2023-02-19 17:00:00",23455,31.49,"2023-02-19 16:54:30",13.24,14.35,"2023-02-19 16:02:00",0.378,"2023-02-19 16:46:00",965,35.05,36.92,"2023-02-19 16:51:00",34.25,"2023-02-19 16:07:00",35.64,39.15,"2023-02-19 16:04:30",31.34,"2023-02-19 16:51:30",44.05,44.86,"2023-02-19 16:59:00",43.64,"2023-02-19 16:31:00",39.06,39.43,"2023-02-19 17:00:00",38.57,"2023-02-19 16:00:30",36.53,36.83,"2023-02-19 16:52:30",36.22,"2023-02-19 16:00:30",36.91,36.94,"2023-02-19 16:03:30",36.8,"2023-02-19 16:00:30",36.93,36.95,"2023-02-19 16:00:30",36.85,"2023-02-19 16:37:00",36.93,36.95,"2023-02-19 16:08:30",36.87,"2023-02-19 16:12:00",7.955,8.01,"2023-02-19 17:00:00",7.926,"2023-02-19 16:22:30",11.89,11.95,"2023-02-19 17:00:00",11.82,"2023-02-19 16:00:30",15.97,16.02,"2023-02-19 16:49:30",15.93,"2023-02-19 16:01:00",16.12,16.13,"2023-02-19 16:56:30",16.11,"2023-02-19 16:05:30",22.1,22.12,"2023-02-19 16:05:30",22.09,"2023-02-19 16:48:00",19.36,19.39,"2023-02-19 16:02:00",19.35,"2023-02-19 16:48:30",14.08294,0,1.351,239.5,87.8,192,5.6,"2023-02-19 16:56:30",0,"2023-02-19 16:02:30",1.798,241,92.5,188,5.7,"2023-02-19 16:59:00",0,"2023-02-19 16:01:00",3.138,1.39
"2023-02-19 18:00:00",23456,31.78,"2023-02-19 17:00:30",12.32,12.85,"2023-02-19 17:26:30",0.125,"2023-02-19 17:21:00",964,29.28,35.69,"2023-02-19 17:01:30",26.94,"2023-02-19 17:22:30",65.72,78.24,"2023-02-19 17:29:30",34.29,"2023-02-19 17:00:30",43.29,45.31,"2023-02-19 17:11:30",41.13,"2023-02-19 17:57:30",39.77,40.05,"2023-02-19 17:49:30",39.38,"2023-02-19 17:03:00",37.03,37.24,"2023-02-19 17:48:30",36.79,"2023-02-19 17:04:00",37,37.15,"2023-02-19 17:50:30",36.93,"2023-02-19 17:00:30",36.91,36.95,"2023-02-19 17:02:00",36.8,"2023-02-19 17:59:30",36.93,36.94,"2023-02-19 17:01:00",36.87,"2023-02-19 17:05:00",9.69,10.53,"2023-02-19 17:59:30",8.01,"2023-02-19 17:02:30",12.01,12.05,"2023-02-19 17:44:30",11.95,"2023-02-19 17:00:30",16.07,16.12,"2023-02-19 17:59:00",16.02,"2023-02-19 17:00:30",16.15,16.17,"2023-02-19 17:52:00",16.13,"2023-02-19 17:01:00",22.09,22.11,"2023-02-19 17:24:30",22.08,"2023-02-19 17:06:00",19.35,19.36,"2023-02-19 17:16:00",19.35,"2023-02-19 17:00:30",8.99241,3.6,1.328,278.5,64.31,250,5.6,"2023-02-19 17:05:30",0,"2023-02-19 17:27:30",2.633,280.6,50.08,249,12.2,"2023-02-19 17:05:00",0.4,"2023-02-19 17:09:00",1.861,0.473
"2023-02-19 19:00:00",23457,36.02,"2023-02-19 18:42:30",12.68,12.93,"2023-02-19 18:51:30",0.167,"2023-02-19 18:49:00",964,33.34,34.25,"2023-02-19 18:34:00",31.65,"2023-02-19 18:00:30",43.37,53.17,"2023-02-19 18:05:00",37.52,"2023-02-19 18:46:30",41.24,41.64,"2023-02-19 18:24:00",40.44,"2023-02-19 19:00:00",39.89,40.03,"2023-02-19 18:01:00",39.8,"2023-02-19 18:45:00",37.47,37.64,"2023-02-19 18:44:00",37.2,"2023-02-19 18:02:00",37.18,37.35,"2023-02-19 18:59:30",37.1,"2023-02-19 18:01:30",36.92,36.95,"2023-02-19 18:04:30",36.83,"2023-02-19 18:14:00",36.92,36.94,"2023-02-19 18:00:30",36.83,"2023-02-19 18:55:00",10.78,10.91,"2023-02-19 18:49:30",10.54,"2023-02-19 18:01:00",12.05,12.06,"2023-02-19 18:26:30",12.03,"2023-02-19 18:52:30",16.15,16.18,"2023-02-19 18:55:00",16.11,"2023-02-19 18:06:00",16.18,16.2,"2023-02-19 18:50:00",16.16,"2023-02-19 18:00:30",22.09,22.11,"2023-02-19 18:11:30",22.08,"2023-02-19 18:01:30",19.35,19.37,"2023-02-19 18:16:00",19.34,"2023-02-19 18:43:00",9.093721,0,1.577,236.6,44.99,212,4.7,"2023-02-19 18:11:00",0,"2023-02-19 18:01:30",2.83,244.5,38.04,231,5.8,"2023-02-19 18:42:30",0.4,"2023-02-19 18:55:30",0.984,0.013
"2023-02-19 20:00:00",23458,37.99,"2023-02-19 19:00:30",11.35,11.58,"2023-02-19 19:59:00",0.113,"2023-02-19 19:03:30",964,34.81,35.19,"2023-02-19 19:04:00",32.75,"2023-02-19 19:42:00",45.69,52.07,"2023-02-19 19:56:30",41.79,"2023-02-19 19:33:00",38.89,40.43,"2023-02-19 19:00:30",37.67,"2023-02-19 19:58:00",39.62,39.84,"2023-02-19 19:08:30",39.35,"2023-02-19 20:00:00",37.75,37.84,"2023-02-19 19:31:00",37.61,"2023-02-19 19:00:30",37.34,37.44,"2023-02-19 19:56:00",37.28,"2023-02-19 19:01:30",36.94,36.95,"2023-02-19 19:00:30",36.9,"2023-02-19 19:02:30",36.91,36.94,"2023-02-19 19:00:30",36.85,"2023-02-19 19:10:00",10.83,10.9,"2023-02-19 19:03:30",10.77,"2023-02-19 19:59:00",12,12.03,"2023-02-19 19:00:30",11.96,"2023-02-19 19:58:30",16.19,16.22,"2023-02-19 19:50:00",16.18,"2023-02-19 19:02:00",16.22,16.25,"2023-02-19 19:57:30",16.19,"2023-02-19 19:01:00",22.1,22.12,"2023-02-19 19:56:30",22.09,"2023-02-19 19:00:30",19.35,19.36,"2023-02-19 19:01:30",19.34,"2023-02-19 19:42:00",2.229192,0,0.881,187.4,46.94,84,3.2,"2023-02-19 19:41:30",0,"2023-02-19 19:23:00",1.45,194.3,46.78,152,3.5,"2023-02-19 19:41:30",0,"2023-02-19 19:53:30",0.264,0
"2023-02-19 21:00:00",23459,41.5,"2023-02-19 20:00:30",10.93,4.644,"2023-02-19 21:00:00",0,"2023-02-19 20:47:30",964,32.01,34.53,"2023-02-19 20:01:30",27.93,"2023-02-19 20:58:30",53.7,62.68,"2023-02-19 21:00:00",50.23,"2023-02-19 20:13:30",36.48,37.64,"2023-02-19 20:00:30",35.25,"2023-02-19 21:00:00",38.93,39.38,"2023-02-19 20:01:30",38.57,"2023-02-19 20:54:00",37.82,37.87,"2023-02-19 20:34:00",37.75,"2023-02-19 20:01:00",37.51,37.61,"2023-02-19 20:59:00",37.36,"2023-02-19 20:02:30",36.95,37,"2023-02-19 20:37:30",36.92,"2023-02-19 20:06:00",36.91,36.94,"2023-02-19 20:03:00",36.84,"2023-02-19 20:11:30",10.67,10.77,"2023-02-19 20:01:30",10.53,"2023-02-19 20:59:30",11.92,11.97,"2023-02-19 20:04:30",11.86,"2023-02-19 20:59:00",16.22,16.23,"2023-02-19 20:15:30",16.21,"2023-02-19 20:01:30",16.26,16.28,"2023-02-19 20:57:00",16.23,"2023-02-19 20:06:00",22.12,22.14,"2023-02-19 20:59:00",22.11,"2023-02-19 20:00:30",19.35,19.37,"2023-02-19 20:49:00",19.34,"2023-02-19 20:13:30",0.4981004,0,1.586,117,38.03,154,5.4,"2023-02-19 20:45:00",0,"2023-02-19 20:09:00",3.252,131,22.27,134,8.8,"2023-02-19 20:45:00",0.5,"2023-02-19 20:02:00",0.076,0
"2023-02-19 22:00:00",23460,44.95,"2023-02-19 21:00:30",10.87,0.18,"2023-02-19 21:53:00",0,"2023-02-19 21:00:30",965,28.36,29,"2023-02-19 21:14:00",27.75,"2023-02-19 22:00:00",59.09,62.03,"2023-02-19 21:00:30",57.16,"2023-02-19 21:32:00",34.1,35.25,"2023-02-19 21:01:00",33.2,"2023-02-19 21:58:00",38.04,38.58,"2023-02-19 21:02:00",37.52,"2023-02-19 21:57:30",37.81,37.87,"2023-02-19 21:06:00",37.75,"2023-02-19 21:12:00",37.65,37.74,"2023-02-19 21:40:30",37.54,"2023-02-19 21:00:30",37.03,37.15,"2023-02-19 21:46:30",36.94,"2023-02-19 21:04:30",36.92,36.94,"2023-02-19 21:01:00",36.83,"2023-02-19 21:18:00",10.4,10.54,"2023-02-19 21:00:30",10.27,"2023-02-19 22:00:00",11.79,11.86,"2023-02-19 21:01:00",11.72,"2023-02-19 21:58:30",16.2,16.22,"2023-02-19 21:03:00",16.18,"2023-02-19 21:56:00",16.28,16.29,"2023-02-19 21:30:30",16.27,"2023-02-19 21:03:00",22.14,22.15,"2023-02-19 21:38:00",22.13,"2023-02-19 21:01:00",19.36,19.38,"2023-02-19 21:57:30",19.35,"2023-02-19 21:21:00",0.003964354,0,1.761,157.5,35.12,165,4.9,"2023-02-19 21:51:30",0,"2023-02-19 21:21:30",3.392,164.7,19.23,156,8.7,"2023-02-19 21:57:30",0,"2023-02-19 21:31:00",0.02,0
"2023-02-19 23:00:00",23461,46.25,"2023-02-19 22:00:30",10.85,0.042,"2023-02-19 22:53:00",0,"2023-02-19 22:00:30",966,27.34,27.76,"2023-02-19 22:07:00",26.8,"2023-02-19 22:31:00",66.1,67.96,"2023-02-19 22:35:00",61.22,"2023-02-19 22:00:30",32.47,33.22,"2023-02-19 22:00:30",31.89,"2023-02-19 23:00:00",37.06,37.57,"2023-02-19 22:02:30",36.55,"2023-02-19 22:59:30",37.67,37.84,"2023-02-19 22:00:30",37.48,"2023-02-19 22:58:00",37.74,37.76,"2023-02-19 22:11:30",37.72,"2023-02-19 22:03:00",37.13,37.15,"2023-02-19 22:00:30",37.05,"2023-02-19 22:03:00",36.92,36.94,"2023-02-19 22:00:30",36.84,"2023-02-19 22:29:00",10.17,10.27,"2023-02-19 22:01:00",10.09,"2023-02-19 22:59:30",11.65,11.73,"2023-02-19 22:00:30",11.57,"2023-02-19 23:00:00",16.16,16.19,"2023-02-19 22:03:00",16.14,"2023-02-19 22:51:00",16.3,16.31,"2023-02-19 22:40:30",16.28,"2023-02-19 22:01:30",22.15,22.16,"2023-02-19 22:46:30",22.14,"2023-02-19 22:01:30",19.37,19.39,"2023-02-19 22:57:00",19.36,"2023-02-19 22:02:30",0.002180798,0,1.712,169.6,38.26,163,5.4,"2023-02-19 22:03:00",0,"2023-02-19 22:15:00",NAN,163.6,67.73,NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",0.012,0
"2023-02-20 00:00:00",23462,45.97,"2023-02-19 23:47:00",10.83,0.043,"2023-02-19 23:00:30",0,"2023-02-19 23:00:30",967,27.26,27.75,"2023-02-19 23:00:30",26.68,"2023-02-20 00:00:00",67.65,70.9,"2023-02-20 00:00:00",66.18,"2023-02-19 23:00:30",31.43,31.81,"2023-02-19 23:01:30",31,"2023-02-20 00:00:00",36.15,36.58,"2023-02-19 23:02:30",35.71,"2023-02-19 23:57:30",37.35,37.53,"2023-02-19 23:03:00",37.15,"2023-02-19 23:50:30",37.74,37.76,"2023-02-19 23:13:00",37.74,"2023-02-19 23:00:30",37.15,37.23,"2023-02-19 23:52:30",37.11,"2023-02-19 23:04:30",36.91,36.94,"2023-02-19 23:04:30",36.83,"2023-02-19 23:56:30",10.02,10.1,"2023-02-19 23:01:30",9.95,"2023-02-19 23:58:00",11.51,11.58,"2023-02-19 23:02:00",11.44,"2023-02-19 23:59:30",16.11,16.14,"2023-02-19 23:00:30",16.07,"2023-02-19 23:59:00",16.3,16.31,"2023-02-19 23:17:00",16.3,"2023-02-19 23:01:00",22.17,22.19,"2023-02-19 23:58:00",22.16,"2023-02-19 23:01:00",19.38,19.4,"2023-02-19 23:57:00",19.37,"2023-02-19 23:04:00",0.002311965,0,1.576,118.5,43.54,61,4.5,"2023-02-19 23:27:30",0,"2023-02-19 23:01:00",NAN,0,0,NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",0.008,0
"2023-02-20 01:00:00",23463,46.08,"2023-02-20 00:00:30",10.84,0.187,"2023-02-20 00:58:00",0,"2023-02-20 00:00:30",968,26.45,26.8,"2023-02-20 00:14:00",26.06,"2023-02-20 00:30:30",73.38,75.17,"2023-02-20 00:44:00",70.43,"2023-02-20 00:02:30",30.74,31,"2023-02-20 00:01:00",30.48,"2023-02-20 00:59:30",35.34,35.78,"2023-02-20 00:00:30",34.93,"2023-02-20 00:59:30",37,37.24,"2023-02-20 00:01:00",36.79,"2023-02-20 00:55:30",37.72,37.76,"2023-02-20 00:08:30",37.61,"2023-02-20 00:53:30",37.17,37.28,"2023-02-20 00:47:30",37.1,"2023-02-20 00:48:30",36.92,36.95,"2023-02-20 00:03:00",36.83,"2023-02-20 00:13:30",9.92,9.97,"2023-02-20 00:01:30",9.88,"2023-02-20 01:00:00",11.39,11.44,"2023-02-20 00:01:00",11.34,"2023-02-20 00:58:30",16.04,16.08,"2023-02-20 00:00:30",16.01,"2023-02-20 00:59:30",16.29,16.3,"2023-02-20 00:04:00",16.28,"2023-02-20 00:59:00",22.18,22.2,"2023-02-20 00:56:30",22.17,"2023-02-20 00:02:00",19.39,19.41,"2023-02-20 00:16:00",19.38,"2023-02-20 00:12:00",0.00192857,0,1.862,80,35.31,73,54,"2023-02-20 00:31:00",0.4,"2023-02-20 00:10:00",NAN,0,0,NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",0.008,0
"2023-02-20 02:00:00",23464,45.94,"2023-02-20 01:58:30",10.82,0.178,"2023-02-20 01:43:30",0,"2023-02-20 01:00:30",968,26.02,26.35,"2023-02-20 01:01:30",25.9,"2023-02-20 01:46:00",75.36,76.4,"2023-02-20 01:36:30",73.32,"2023-02-20 01:01:00",30.19,30.51,"2023-02-20 01:05:00",29.88,"2023-02-20 01:57:00",34.65,34.95,"2023-02-20 01:00:30",34.32,"2023-02-20 01:56:30",36.64,36.83,"2023-02-20 01:00:30",36.42,"2023-02-20 01:57:30",37.58,37.74,"2023-02-20 01:00:30",37.51,"2023-02-20 01:44:30",37.17,37.26,"2023-02-20 01:15:00",37.15,"2023-02-20 01:03:00",36.91,36.97,"2023-02-20 01:53:30",36.83,"2023-02-20 01:19:30",9.84,9.89,"2023-02-20 01:02:00",9.8,"2023-02-20 01:55:30",11.29,11.34,"2023-02-20 01:00:30",11.24,"2023-02-20 01:59:30",15.98,16.02,"2023-02-20 01:00:30",15.94,"2023-02-20 02:00:00",16.28,16.29,"2023-02-20 01:01:30",16.27,"2023-02-20 01:53:00",22.19,22.2,"2023-02-20 01:42:00",22.17,"2023-02-20 01:37:00",19.41,19.42,"2023-02-20 01:35:00",19.39,"2023-02-20 01:03:30",0.001757112,0,1.315,95.2,29.85,74,2.9,"2023-02-20 01:34:00",0,"2023-02-20 01:51:00",NAN,0,0,NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",-0.003,0
"2023-02-20 03:00:00",23465,45.55,"2023-02-20 02:45:30",10.81,0.183,"2023-02-20 02:00:30",0,"2023-02-20 02:00:30",968,26.01,26.2,"2023-02-20 02:16:30",25.77,"2023-02-20 03:00:00",75.5,77.61,"2023-02-20 03:00:00",74.28,"2023-02-20 02:19:30",29.76,29.96,"2023-02-20 02:00:30",29.63,"2023-02-20 03:00:00",34.04,34.34,"2023-02-20 02:01:00",33.72,"2023-02-20 02:57:00",36.26,36.42,"2023-02-20 02:00:30",36.02,"2023-02-20 02:59:00",37.45,37.56,"2023-02-20 02:05:00",37.33,"2023-02-20 02:41:30",37.17,37.23,"2023-02-20 02:30:00",37.14,"2023-02-20 02:06:00",36.92,36.98,"2023-02-20 02:49:30",36.85,"2023-02-20 02:32:30",9.77,9.81,"2023-02-20 02:01:00",9.73,"2023-02-20 02:56:00",11.2,11.25,"2023-02-20 02:01:00",11.16,"2023-02-20 02:50:30",15.91,15.94,"2023-02-20 02:00:30",15.87,"2023-02-20 02:50:30",16.26,16.27,"2023-02-20 02:00:30",16.24,"2023-02-20 02:52:00",22.19,22.2,"2023-02-20 02:01:00",22.18,"2023-02-20 02:03:30",19.41,19.43,"2023-02-20 02:24:30",19.4,"2023-02-20 02:01:00",0.001522859,0,1.609,94.9,36.26,98,69,"2023-02-20 02:01:00",0,"2023-02-20 02:40:30",NAN,0,0,NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",0.002,0
"2023-02-20 04:00:00",23466,45.27,"2023-02-20 03:34:30",10.79,0.198,"2023-02-20 03:15:30",0,"2023-02-20 03:00:30",968,25.8,26.7,"2023-02-20 03:31:30",24.98,"2023-02-20 03:58:30",79.54,82.9,"2023-02-20 03:59:30",76.94,"2023-02-20 03:01:00",29.48,29.64,"2023-02-20 03:02:00",29.33,"2023-02-20 03:49:30",33.52,33.75,"2023-02-20 03:01:00",33.28,"2023-02-20 03:51:00",35.91,36.09,"2023-02-20 03:00:30",35.74,"2023-02-20 03:56:30",37.32,37.35,"2023-02-20 03:18:30",37.18,"2023-02-20 03:59:30",37.15,37.18,"2023-02-20 03:00:30",37.12,"2023-02-20 03:36:00",36.92,36.98,"2023-02-20 03:07:30",36.86,"2023-02-20 03:14:00",9.73,9.75,"2023-02-20 03:03:30",9.7,"2023-02-20 03:52:30",11.13,11.17,"2023-02-20 03:00:30",11.09,"2023-02-20 03:59:00",15.84,15.88,"2023-02-20 03:01:00",15.81,"2023-02-20 03:58:00",16.22,16.24,"2023-02-20 03:00:30",16.2,"2023-02-20 03:48:30",22.18,22.19,"2023-02-20 03:00:30",22.16,"2023-02-20 03:53:00",19.42,19.43,"2023-02-20 03:02:30",19.41,"2023-02-20 03:00:30",0.001381164,0,2.977,67.94,22.12,78,69,"2023-02-20 03:46:00",0,"2023-02-20 03:31:00",NAN,0,0,NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",0.013,0
"2023-02-20 05:00:00",23467,45.4,"2023-02-20 04:00:30",10.78,0.217,"2023-02-20 04:00:30",0,"2023-02-20 04:00:30",967,24.66,25.07,"2023-02-20 04:01:30",24.2,"2023-02-20 04:59:30",83.3,84.4,"2023-02-20 04:58:00",82,"2023-02-20 04:00:30",29.19,29.38,"2023-02-20 04:02:30",29.02,"2023-02-20 04:56:00",33.12,33.39,"2023-02-20 04:10:30",32.88,"2023-02-20 04:55:00",35.57,35.77,"2023-02-20 04:01:30",35.39,"2023-02-20 04:51:00",37.15,37.28,"2023-02-20 04:01:30",37.05,"2023-02-20 04:51:30",37.13,37.15,"2023-02-20 04:00:30",37.05,"2023-02-20 04:30:00",36.92,37.01,"2023-02-20 04:24:00",36.83,"2023-02-20 04:10:30",9.68,9.71,"2023-02-20 04:00:30",9.65,"2023-02-20 04:55:30",11.06,11.09,"2023-02-20 04:01:30",11.03,"2023-02-20 04:58:00",15.78,15.81,"2023-02-20 04:00:30",15.75,"2023-02-20 04:59:30",16.19,16.21,"2023-02-20 04:00:30",16.16,"2023-02-20 04:58:30",22.16,22.17,"2023-02-20 04:06:00",22.15,"2023-02-20 04:41:30",19.42,19.44,"2023-02-20 04:24:00",19.42,"2023-02-20 04:09:00",0.001399822,0,NAN,59.13,47.75,NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,0,0,NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,0
"2023-02-20 06:00:00",23468,46,"2023-02-20 05:01:30",10.78,0.249,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",967,23.94,24.32,"2023-02-20 05:01:30",23.73,"2023-02-20 05:51:00",84,85,"2023-02-20 05:20:30",82.9,"2023-02-20 05:31:00",28.77,29.04,"2023-02-20 05:00:30",28.5,"2023-02-20 05:58:00",32.75,32.99,"2023-02-20 05:05:30",32.46,"2023-02-20 05:59:30",35.27,35.41,"2023-02-20 05:00:30",35,"2023-02-20 05:59:30",36.96,37.1,"2023-02-20 05:03:00",36.9,"2023-02-20 05:55:00",37.01,37.15,"2023-02-20 05:14:30",36.93,"2023-02-20 05:32:30",36.93,36.97,"2023-02-20 05:05:00",36.87,"2023-02-20 05:32:00",9.62,9.66,"2023-02-20 05:06:00",9.58,"2023-02-20 05:54:30",11,11.03,"2023-02-20 05:00:30",10.97,"2023-02-20 05:57:00",15.72,15.75,"2023-02-20 05:00:30",15.69,"2023-02-20 05:57:00",16.15,16.17,"2023-02-20 05:05:30",16.12,"2023-02-20 06:00:00",22.15,22.17,"2023-02-20 05:01:00",22.13,"2023-02-20 05:26:00",19.42,19.44,"2023-02-20 05:32:30",19.42,"2023-02-20 05:05:30",0.001518833,0,NAN,0,0,NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,0,0,NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,0
"2023-02-20 07:00:00",23469,46.19,"2023-02-20 06:27:30",10.76,0.234,"2023-02-20 06:22:00",0,"2023-02-20 06:00:30",967,23.65,23.87,"2023-02-20 06:01:30",23.53,"2023-02-20 06:53:30",86.1,88.8,"2023-02-20 06:56:30",83.8,"2023-02-20 06:02:30",28.38,28.57,"2023-02-20 06:03:30",28.21,"2023-02-20 06:51:30",32.4,32.57,"2023-02-20 06:12:30",32.15,"2023-02-20 06:58:30",34.95,35.13,"2023-02-20 06:04:00",34.8,"2023-02-20 06:51:30",36.79,36.94,"2023-02-20 06:02:30",36.7,"2023-02-20 06:56:30",36.95,36.98,"2023-02-20 06:00:30",36.91,"2023-02-20 06:58:30",36.93,36.99,"2023-02-20 06:08:00",36.87,"2023-02-20 06:21:00",9.55,9.59,"2023-02-20 06:00:30",9.52,"2023-02-20 06:55:30",10.94,10.98,"2023-02-20 06:02:30",10.91,"2023-02-20 06:52:00",15.67,15.7,"2023-02-20 06:01:00",15.64,"2023-02-20 06:57:30",16.11,16.13,"2023-02-20 06:01:30",16.08,"2023-02-20 07:00:00",22.13,22.15,"2023-02-20 06:01:30",22.11,"2023-02-20 06:52:00",19.42,19.43,"2023-02-20 06:02:00",19.41,"2023-02-20 06:31:30",0.001381636,0,NAN,0,0,NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,0,0,NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,0.141
"2023-02-20 08:00:00",23470,46.09,"2023-02-20 07:58:30",10.75,0.237,"2023-02-20 07:09:00",0,"2023-02-20 07:00:30",967,23.36,23.7,"2023-02-20 07:01:30",23.2,"2023-02-20 07:58:30",90.9,92.9,"2023-02-20 07:51:30",88.1,"2023-02-20 07:02:30",28.06,28.29,"2023-02-20 07:05:00",27.84,"2023-02-20 07:55:30",32.04,32.29,"2023-02-20 07:01:00",31.87,"2023-02-20 07:47:30",34.67,34.83,"2023-02-20 07:01:00",34.52,"2023-02-20 08:00:00",36.59,36.74,"2023-02-20 07:02:00",36.52,"2023-02-20 07:25:00",36.89,36.95,"2023-02-20 07:00:30",36.75,"2023-02-20 07:58:30",36.93,36.94,"2023-02-20 07:00:30",36.86,"2023-02-20 07:25:30",9.49,9.52,"2023-02-20 07:05:00",9.46,"2023-02-20 07:59:00",10.89,10.92,"2023-02-20 07:02:00",10.85,"2023-02-20 08:00:00",15.61,15.64,"2023-02-20 07:00:30",15.58,"2023-02-20 07:57:30",16.07,16.09,"2023-02-20 07:04:30",16.04,"2023-02-20 08:00:00",22.1,22.12,"2023-02-20 07:01:00",22.08,"2023-02-20 07:56:30",19.41,19.42,"2023-02-20 07:00:30",19.4,"2023-02-20 07:58:30",0.001420939,0,NAN,0,0,NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,0,0,NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,0.932
"2023-02-20 09:00:00",23471,45.91,"2023-02-20 09:00:00",10.72,0.264,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",967,23.11,23.38,"2023-02-20 08:01:30",23,"2023-02-20 08:54:30",94.4,96.2,"2023-02-20 08:50:30",92.2,"2023-02-20 08:01:00",27.78,28,"2023-02-20 08:01:00",27.58,"2023-02-20 08:51:30",31.74,31.97,"2023-02-20 08:00:30",31.51,"2023-02-20 09:00:00",34.4,34.6,"2023-02-20 08:01:00",34.19,"2023-02-20 08:59:30",36.45,36.54,"2023-02-20 08:01:30",36.32,"2023-02-20 08:40:00",36.75,36.88,"2023-02-20 08:09:30",36.65,"2023-02-20 08:52:00",36.92,36.94,"2023-02-20 08:02:00",36.83,"2023-02-20 08:45:30",9.45,9.48,"2023-02-20 08:03:30",9.43,"2023-02-20 08:44:30",10.84,10.87,"2023-02-20 08:09:30",10.81,"2023-02-20 08:57:30",15.56,15.58,"2023-02-20 08:00:30",15.53,"2023-02-20 08:56:30",16.02,16.05,"2023-02-20 08:01:00",16,"2023-02-20 09:00:00",22.08,22.1,"2023-02-20 08:00:30",22.07,"2023-02-20 08:53:00",19.41,19.42,"2023-02-20 08:00:30",19.4,"2023-02-20 08:24:30",0.04620815,0,NAN,0,0,NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,0,0,NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,1.823
"2023-02-20 10:00:00",23472,45.3,"2023-02-20 09:59:30",10.7,10.83,"2023-02-20 09:48:00",0.001,"2023-02-20 09:05:30",968,23.1,23.66,"2023-02-20 09:58:00",23,"2023-02-20 09:29:30",95.7,96.6,"2023-02-20 09:36:30",94.8,"2023-02-20 09:02:30",27.59,27.72,"2023-02-20 09:06:00",27.41,"2023-02-20 09:52:30",31.42,31.6,"2023-02-20 09:00:30",31.29,"2023-02-20 09:53:30",34.13,34.25,"2023-02-20 09:01:00",33.99,"2023-02-20 09:46:00",36.25,36.37,"2023-02-20 09:08:30",36.11,"2023-02-20 09:45:30",36.64,36.75,"2023-02-20 09:00:30",36.55,"2023-02-20 09:34:30",36.87,36.94,"2023-02-20 09:01:00",36.73,"2023-02-20 09:50:00",9.4,9.43,"2023-02-20 09:01:00",9.39,"2023-02-20 09:37:00",10.79,10.82,"2023-02-20 09:00:30",10.76,"2023-02-20 09:59:00",15.51,15.54,"2023-02-20 09:00:30",15.48,"2023-02-20 09:59:00",15.99,16.01,"2023-02-20 09:01:30",15.97,"2023-02-20 09:55:00",22.06,22.08,"2023-02-20 09:00:30",22.04,"2023-02-20 09:30:30",19.4,19.41,"2023-02-20 09:09:00",19.39,"2023-02-20 09:17:30",0.52182,0,NAN,130.3,92.4,241,NAN,"2023-02-20 09:46:30",NAN,"2023-02-20 09:46:30",NAN,196.1,100.8,213,NAN,"2023-02-20 09:57:00",NAN,"2023-02-20 09:57:00",NAN,2.605
"2023-02-20 11:00:00",23473,44.25,"2023-02-20 10:59:30",10.73,10.88,"2023-02-20 10:02:00",0.001,"2023-02-20 10:09:30",969,23.91,24.81,"2023-02-20 10:59:30",23.13,"2023-02-20 10:02:00",94.8,96.9,"2023-02-20 10:09:00",93.6,"2023-02-20 10:15:30",27.59,27.7,"2023-02-20 10:28:00",27.42,"2023-02-20 10:05:30",31.15,31.34,"2023-02-20 10:00:30",30.92,"2023-02-20 11:00:00",33.87,34.03,"2023-02-20 10:02:00",33.79,"2023-02-20 10:29:30",36.09,36.16,"2023-02-20 10:00:30",35.91,"2023-02-20 11:00:00",36.55,36.57,"2023-02-20 10:01:00",36.5,"2023-02-20 10:58:30",36.77,36.87,"2023-02-20 10:00:30",36.7,"2023-02-20 10:56:30",9.4,9.41,"2023-02-20 10:02:30",9.38,"2023-02-20 10:17:30",10.75,10.77,"2023-02-20 10:08:30",10.73,"2023-02-20 10:49:00",15.46,15.49,"2023-02-20 10:00:30",15.43,"2023-02-20 10:57:00",15.94,15.97,"2023-02-20 10:01:00",15.92,"2023-02-20 10:48:30",22.03,22.05,"2023-02-20 10:00:30",22.01,"2023-02-20 10:55:30",19.4,19.41,"2023-02-20 10:02:00",19.39,"2023-02-20 10:10:30",1.465704,0,NAN,217.2,29.15,222,NAN,"2023-02-20 10:17:00",NAN,"2023-02-20 10:17:00",NAN,212.8,49.7,231,NAN,"2023-02-20 10:31:00",NAN,"2023-02-20 10:31:00",NAN,3.187
"2023-02-20 12:00:00",23474,41.08,"2023-02-20 12:00:00",10.97,13.01,"2023-02-20 11:03:30",0.192,"2023-02-20 11:00:30",970,24.59,25.51,"2023-02-20 12:00:00",24.05,"2023-02-20 11:00:30",90.6,93.4,"2023-02-20 11:05:00",85.8,"2023-02-20 11:59:00",27.84,28.29,"2023-02-20 11:59:30",27.58,"2023-02-20 11:03:00",30.92,31.03,"2023-02-20 11:02:30",30.86,"2023-02-20 11:09:30",33.65,33.82,"2023-02-20 11:05:00",33.51,"2023-02-20 11:57:00",35.88,36,"2023-02-20 11:06:00",35.7,"2023-02-20 11:58:30",36.48,36.55,"2023-02-20 11:00:30",36.34,"2023-02-20 11:46:00",36.73,36.76,"2023-02-20 11:00:30",36.69,"2023-02-20 11:57:30",9.45,9.51,"2023-02-20 11:57:00",9.41,"2023-02-20 11:00:30",10.73,10.75,"2023-02-20 11:03:00",10.72,"2023-02-20 11:56:30",15.41,15.44,"2023-02-20 11:13:00",15.38,"2023-02-20 11:58:30",15.91,15.93,"2023-02-20 11:00:30",15.89,"2023-02-20 11:45:00",21.99,22.01,"2023-02-20 11:00:30",21.97,"2023-02-20 11:39:30",19.39,19.4,"2023-02-20 11:08:00",19.37,"2023-02-20 11:58:00",4.271864,0,0.628,284.6,55.01,316,1.5,"2023-02-20 11:18:00",0,"2023-02-20 11:06:30",0.892,296.2,54.78,303,2,"2023-02-20 11:18:00",0,"2023-02-20 11:01:00",0.819,3.532
"2023-02-20 13:00:00",23475,34.82,"2023-02-20 13:00:00",13.42,14.29,"2023-02-20 12:27:30",0.524,"2023-02-20 12:45:30",970,27.08,28.38,"2023-02-20 12:51:30",25.6,"2023-02-20 12:01:00",75.62,86.3,"2023-02-20 12:00:30",70.01,"2023-02-20 12:51:00",29.42,30.51,"2023-02-20 12:58:00",28.23,"2023-02-20 12:00:30",30.92,30.97,"2023-02-20 12:56:00",30.87,"2023-02-20 12:05:30",33.43,33.61,"2023-02-20 12:00:30",33.33,"2023-02-20 12:59:30",35.72,35.82,"2023-02-20 12:01:00",35.68,"2023-02-20 12:53:00",36.34,36.42,"2023-02-20 12:00:30",36.24,"2023-02-20 12:53:30",36.72,36.76,"2023-02-20 12:04:00",36.63,"2023-02-20 12:52:00",9.68,9.86,"2023-02-20 13:00:00",9.51,"2023-02-20 12:00:30",10.73,10.76,"2023-02-20 13:00:00",10.72,"2023-02-20 12:01:00",15.38,15.4,"2023-02-20 12:11:30",15.35,"2023-02-20 12:59:30",15.86,15.89,"2023-02-20 12:00:30",15.84,"2023-02-20 12:53:00",21.96,21.99,"2023-02-20 12:00:30",21.93,"2023-02-20 12:55:00",19.37,19.39,"2023-02-20 12:02:30",19.36,"2023-02-20 12:56:00",9.219714,0,0.74,220,59.9,246,3.3,"2023-02-20 12:53:00",0,"2023-02-20 12:00:30",0.869,218.4,71.18,240,2.4,"2023-02-20 12:52:30",0,"2023-02-20 12:09:30",1.877,3.608
"2023-02-20 14:00:00",23476,34.79,"2023-02-20 13:01:30",13.38,16.89,"2023-02-20 13:01:30",0.455,"2023-02-20 14:00:00",969,29.51,30.94,"2023-02-20 14:00:00",27.47,"2023-02-20 13:02:30",61.62,73.09,"2023-02-20 13:05:00",54.09,"2023-02-20 14:00:00",31.82,33.02,"2023-02-20 14:00:00",30.53,"2023-02-20 13:00:30",31.26,31.55,"2023-02-20 13:53:00",30.97,"2023-02-20 13:03:30",33.27,33.47,"2023-02-20 13:02:30",33.18,"2023-02-20 13:27:00",35.57,35.72,"2023-02-20 13:01:00",35.48,"2023-02-20 13:47:30",36.2,36.32,"2023-02-20 13:01:00",36.12,"2023-02-20 13:48:00",36.62,36.74,"2023-02-20 13:01:00",36.52,"2023-02-20 13:57:00",10.06,10.27,"2023-02-20 14:00:00",9.86,"2023-02-20 13:00:30",10.78,10.83,"2023-02-20 13:59:00",10.75,"2023-02-20 13:02:30",15.35,15.37,"2023-02-20 13:12:30",15.34,"2023-02-20 13:39:30",15.82,15.85,"2023-02-20 13:04:30",15.81,"2023-02-20 13:49:30",21.93,21.95,"2023-02-20 13:00:30",21.91,"2023-02-20 13:53:00",19.36,19.37,"2023-02-20 13:05:00",19.34,"2023-02-20 13:51:00",12.07901,0,1.818,133.8,52.09,156,5,"2023-02-20 13:17:00",0,"2023-02-20 13:03:30",3.425,143.2,42.03,180,6.8,"2023-02-20 13:29:00",0,"2023-02-20 13:07:00",2.483,3.408
"2023-02-20 15:00:00",23477,34.94,"2023-02-20 14:33:00",13.34,18.04,"2023-02-20 14:56:30",0.405,"2023-02-20 14:45:30",968,31.2,31.98,"2023-02-20 14:57:30",30.65,"2023-02-20 14:03:30",52.8,54.6,"2023-02-20 14:04:30",51.31,"2023-02-20 14:52:30",34.61,36.22,"2023-02-20 15:00:00",33.03,"2023-02-20 14:01:00",31.99,32.52,"2023-02-20 14:59:00",31.52,"2023-02-20 14:01:30",33.22,33.32,"2023-02-20 14:57:30",33.18,"2023-02-20 14:07:00",35.42,35.56,"2023-02-20 14:01:00",35.3,"2023-02-20 14:51:00",36.13,36.16,"2023-02-20 14:10:30",36.02,"2023-02-20 14:53:30",36.53,36.59,"2023-02-20 14:01:00",36.48,"2023-02-20 14:15:30",10.55,10.84,"2023-02-20 14:59:00",10.28,"2023-02-20 14:00:30",10.9,10.98,"2023-02-20 14:59:30",10.83,"2023-02-20 14:01:00",15.35,15.36,"2023-02-20 14:58:30",15.33,"2023-02-20 14:14:00",15.79,15.81,"2023-02-20 14:03:30",15.77,"2023-02-20 14:57:30",21.89,21.92,"2023-02-20 14:04:00",21.87,"2023-02-20 14:57:00",19.34,19.36,"2023-02-20 14:02:30",19.32,"2023-02-20 14:58:00",15.684,0,2.019,128.1,40.45,121,6.1,"2023-02-20 14:47:30",0,"2023-02-20 14:18:00",3.767,139.6,24.32,124,7.1,"2023-02-20 14:06:30",0.4,"2023-02-20 14:27:00",3.289,2.939
"2023-02-20 16:00:00",23478,34.72,"2023-02-20 15:23:00",13.29,17.63,"2023-02-20 15:20:30",0.385,"2023-02-20 15:31:00",967,32.72,33.53,"2023-02-20 15:18:00",31.54,"2023-02-20 15:00:30",46.83,51.9,"2023-02-20 15:00:30",44.51,"2023-02-20 15:49:00",38.33,39.71,"2023-02-20 16:00:00",36.22,"2023-02-20 15:01:00",33.1,33.9,"2023-02-20 16:00:00",32.46,"2023-02-20 15:05:30",33.37,33.49,"2023-02-20 15:36:00",33.18,"2023-02-20 15:00:30",35.32,35.37,"2023-02-20 15:03:00",35.27,"2023-02-20 15:30:00",35.99,36.14,"2023-02-20 15:01:00",35.94,"2023-02-20 15:21:30",36.52,36.56,"2023-02-20 15:00:30",36.39,"2023-02-20 15:58:30",11.19,11.43,"2023-02-20 15:59:00",10.84,"2023-02-20 15:00:30",11.09,11.2,"2023-02-20 15:57:30",10.97,"2023-02-20 15:00:30",15.37,15.4,"2023-02-20 15:58:00",15.35,"2023-02-20 15:01:00",15.76,15.78,"2023-02-20 15:01:30",15.75,"2023-02-20 15:59:30",21.86,21.88,"2023-02-20 15:01:00",21.84,"2023-02-20 16:00:00",19.31,19.33,"2023-02-20 15:00:30",19.29,"2023-02-20 15:51:30",15.27662,0,1.897,113.4,43.72,73,7.1,"2023-02-20 15:44:00",0.4,"2023-02-20 15:09:30",3.614,122.4,24.32,112,7.7,"2023-02-20 15:15:00",0.6,"2023-02-20 15:08:30",3.281,2.239
"2023-02-20 17:00:00",23479,36.14,"2023-02-20 16:17:00",13.31,18.34,"2023-02-20 16:11:30",0.37,"2023-02-20 16:46:00",966,32.73,33.24,"2023-02-20 16:27:00",32.19,"2023-02-20 16:57:00",44.12,46.07,"2023-02-20 16:00:30",42.21,"2023-02-20 16:27:30",39.85,39.97,"2023-02-20 16:19:00",39.61,"2023-02-20 16:02:00",34.62,35.37,"2023-02-20 16:59:30",33.88,"2023-02-20 16:00:30",33.66,33.84,"2023-02-20 16:56:00",33.4,"2023-02-20 16:01:30",35.3,35.37,"2023-02-20 16:08:00",35.21,"2023-02-20 16:23:00",35.92,35.96,"2023-02-20 16:06:30",35.79,"2023-02-20 16:58:30",36.42,36.53,"2023-02-20 16:01:30",36.29,"2023-02-20 16:48:00",11.48,11.52,"2023-02-20 16:44:30",11.42,"2023-02-20 16:01:30",11.3,11.4,"2023-02-20 16:59:00",11.19,"2023-02-20 16:00:30",15.43,15.47,"2023-02-20 16:58:30",15.39,"2023-02-20 16:05:30",15.75,15.76,"2023-02-20 16:08:30",15.73,"2023-02-20 16:39:00",21.83,21.85,"2023-02-20 16:01:00",21.81,"2023-02-20 16:57:00",19.29,19.31,"2023-02-20 16:03:00",19.28,"2023-02-20 16:30:30",10.06106,0,2.183,120.3,36.96,109,5.3,"2023-02-20 16:22:30",0.5,"2023-02-20 16:10:00",4.117,137.4,24.07,127,8.4,"2023-02-20 16:13:00",0.9,"2023-02-20 16:09:00",2.162,1.382
"2023-02-20 18:00:00",23480,38.29,"2023-02-20 17:00:30",13.36,15.82,"2023-02-20 18:00:00",0.388,"2023-02-20 17:01:00",966,32.25,32.58,"2023-02-20 17:08:00",31.86,"2023-02-20 17:59:30",43.71,45.43,"2023-02-20 17:18:00",42.17,"2023-02-20 17:04:00",39.28,39.76,"2023-02-20 17:02:30",38.9,"2023-02-20 17:59:30",35.76,36.18,"2023-02-20 17:58:30",35.34,"2023-02-20 17:07:00",34.1,34.4,"2023-02-20 17:58:30",33.79,"2023-02-20 17:03:30",35.3,35.39,"2023-02-20 17:56:00",35.19,"2023-02-20 17:03:30",35.79,35.94,"2023-02-20 17:04:00",35.74,"2023-02-20 17:24:30",36.33,36.41,"2023-02-20 17:08:30",36.27,"2023-02-20 17:38:00",11.46,11.5,"2023-02-20 17:16:00",11.42,"2023-02-20 17:58:00",11.47,11.53,"2023-02-20 17:59:30",11.39,"2023-02-20 17:00:30",15.51,15.56,"2023-02-20 17:54:30",15.47,"2023-02-20 17:00:30",15.75,15.76,"2023-02-20 17:21:00",15.73,"2023-02-20 17:11:00",21.81,21.83,"2023-02-20 17:00:30",21.8,"2023-02-20 17:48:30",19.27,19.29,"2023-02-20 17:04:30",19.26,"2023-02-20 17:49:00",7.087232,0,2.049,109.5,38.88,124,5.4,"2023-02-20 17:48:30",0,"2023-02-20 17:19:30",4.647,127.4,17.13,136,9.4,"2023-02-20 17:52:00",0.7,"2023-02-20 17:29:00",1.523,0.48
"2023-02-20 19:00:00",23481,39.63,"2023-02-20 18:00:30",11.43,12.57,"2023-02-20 18:47:00",0.158,"2023-02-20 18:16:00",966,31.4,32.06,"2023-02-20 18:01:30",31.08,"2023-02-20 18:55:30",45.62,46.76,"2023-02-20 18:55:00",44.28,"2023-02-20 18:03:30",38.2,38.94,"2023-02-20 18:01:00",37.41,"2023-02-20 19:00:00",36.29,36.45,"2023-02-20 19:00:00",36.12,"2023-02-20 18:04:00",34.56,34.82,"2023-02-20 18:55:00",34.36,"2023-02-20 18:00:30",35.33,35.45,"2023-02-20 18:59:30",35.27,"2023-02-20 18:11:30",35.74,35.76,"2023-02-20 18:01:00",35.74,"2023-02-20 18:00:30",36.31,36.33,"2023-02-20 18:00:30",36.21,"2023-02-20 19:00:00",11.31,11.41,"2023-02-20 18:00:30",11.17,"2023-02-20 18:59:30",11.56,11.59,"2023-02-20 18:57:00",11.52,"2023-02-20 18:01:00",15.59,15.63,"2023-02-20 18:51:30",15.54,"2023-02-20 18:00:30",15.77,15.79,"2023-02-20 18:57:00",15.75,"2023-02-20 18:00:30",21.79,21.81,"2023-02-20 18:00:30",21.78,"2023-02-20 18:45:00",19.25,19.26,"2023-02-20 18:01:30",19.23,"2023-02-20 18:57:00",3.095435,0,1.942,111.6,41.52,115,5.4,"2023-02-20 18:18:30",0,"2023-02-20 18:06:30",4.295,125.4,17.64,146,7.9,"2023-02-20 18:25:30",0.8,"2023-02-20 18:42:30",0.34,0.013
"2023-02-20 20:00:00",23482,42.42,"2023-02-20 19:00:30",10.97,11.13,"2023-02-20 19:59:00",0.001,"2023-02-20 19:48:30",966,30.97,31.3,"2023-02-20 19:27:30",30.64,"2023-02-20 19:58:30",46.78,47.69,"2023-02-20 19:49:00",46.1,"2023-02-20 19:00:30",36.66,37.43,"2023-02-20 19:00:30",35.99,"2023-02-20 19:57:00",36.38,36.47,"2023-02-20 19:21:00",36.3,"2023-02-20 19:54:00",34.95,35.13,"2023-02-20 19:59:00",34.78,"2023-02-20 19:00:30",35.48,35.54,"2023-02-20 19:25:30",35.34,"2023-02-20 19:03:30",35.74,35.76,"2023-02-20 19:07:30",35.72,"2023-02-20 19:03:30",36.21,36.33,"2023-02-20 19:03:00",36.11,"2023-02-20 19:54:00",11.06,11.19,"2023-02-20 19:02:00",10.94,"2023-02-20 19:59:30",11.59,11.6,"2023-02-20 19:19:00",11.57,"2023-02-20 19:58:30",15.65,15.68,"2023-02-20 19:57:00",15.62,"2023-02-20 19:00:30",15.79,15.81,"2023-02-20 19:56:30",15.78,"2023-02-20 19:02:30",21.78,21.79,"2023-02-20 19:01:00",21.77,"2023-02-20 19:12:00",19.23,19.25,"2023-02-20 19:17:00",19.22,"2023-02-20 19:58:30",1.715992,0,1.502,152.3,34.98,169,4.4,"2023-02-20 19:47:30",0,"2023-02-20 19:16:30",2.92,161.4,22.18,158,6.4,"2023-02-20 19:39:00",0.4,"2023-02-20 19:24:00",0.198,0
"2023-02-20 21:00:00",23483,43.22,"2023-02-20 20:00:30",10.82,3.466,"2023-02-20 20:59:30",0,"2023-02-20 20:39:00",966,30.64,31.94,"2023-02-20 20:34:00",29.7,"2023-02-20 20:45:30",48.44,51.41,"2023-02-20 20:58:30",45.65,"2023-02-20 20:05:00",35.25,35.99,"2023-02-20 20:00:30",34.53,"2023-02-20 20:56:00",36.16,36.39,"2023-02-20 20:02:00",35.94,"2023-02-20 20:55:00",35.2,35.36,"2023-02-20 20:59:00",35.03,"2023-02-20 20:02:00",35.63,35.74,"2023-02-20 20:49:30",35.5,"2023-02-20 20:02:00",35.74,35.76,"2023-02-20 20:44:30",35.74,"2023-02-20 20:00:30",36.14,36.21,"2023-02-20 20:15:30",36.09,"2023-02-20 20:47:30",10.81,10.95,"2023-02-20 20:02:00",10.68,"2023-02-20 20:59:30",11.57,11.59,"2023-02-20 20:01:30",11.54,"2023-02-20 20:43:30",15.69,15.71,"2023-02-20 20:56:00",15.67,"2023-02-20 20:06:30",15.82,15.84,"2023-02-20 20:56:00",15.81,"2023-02-20 20:00:30",21.78,21.79,"2023-02-20 20:04:30",21.77,"2023-02-20 20:47:00",19.22,19.23,"2023-02-20 20:01:30",19.21,"2023-02-20 20:50:30",0.258072,0,1.46,138.5,27.5,143,5.1,"2023-02-20 20:05:00",0,"2023-02-20 20:07:00",2.806,151.3,22.69,151,5.9,"2023-02-20 20:14:30",0,"2023-02-20 20:31:00",0.047,0
"2023-02-20 22:00:00",23484,44.43,"2023-02-20 21:01:00",10.76,0.166,"2023-02-20 22:00:00",0,"2023-02-20 21:00:30",967,29.4,30.59,"2023-02-20 21:12:30",28.59,"2023-02-20 21:41:00",53.65,56.4,"2023-02-20 21:43:00",49.98,"2023-02-20 21:01:00",33.89,34.61,"2023-02-20 21:00:30",33.16,"2023-02-20 22:00:00",35.75,35.99,"2023-02-20 21:02:30",35.46,"2023-02-20 21:53:00",35.35,35.43,"2023-02-20 21:34:30",35.23,"2023-02-20 21:01:00",35.72,35.78,"2023-02-20 21:56:00",35.68,"2023-02-20 21:02:00",35.74,35.81,"2023-02-20 21:52:00",35.74,"2023-02-20 21:00:30",36.12,36.15,"2023-02-20 21:09:30",36.07,"2023-02-20 21:48:30",10.56,10.68,"2023-02-20 21:01:00",10.42,"2023-02-20 21:59:00",11.51,11.55,"2023-02-20 21:01:00",11.48,"2023-02-20 21:58:00",15.71,15.71,"2023-02-20 21:14:30",15.69,"2023-02-20 21:06:30",15.85,15.87,"2023-02-20 21:58:30",15.82,"2023-02-20 21:01:00",21.79,21.8,"2023-02-20 21:54:00",21.77,"2023-02-20 21:00:30",19.21,19.22,"2023-02-20 21:02:30",19.2,"2023-02-20 21:22:00",0.002035517,0,0.892,179.6,35.26,230,3.1,"2023-02-20 21:59:30",0,"2023-02-20 21:04:30",NAN,145,103.4,NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",-0.001,0
"2023-02-20 23:00:00",23485,45.32,"2023-02-20 22:19:00",10.63,0.154,"2023-02-20 22:18:30",0,"2023-02-20 22:00:30",968,28.28,28.83,"2023-02-20 22:09:00",27.81,"2023-02-20 22:59:30",56.27,59.37,"2023-02-20 23:00:00",52.33,"2023-02-20 22:00:30",32.62,33.14,"2023-02-20 22:00:30",32.18,"2023-02-20 22:56:00",35.2,35.54,"2023-02-20 22:02:00",34.93,"2023-02-20 22:50:30",35.34,35.41,"2023-02-20 22:01:30",35.23,"2023-02-20 22:54:00",35.81,35.93,"2023-02-20 22:42:30",35.7,"2023-02-20 22:02:30",35.77,35.84,"2023-02-20 22:31:30",35.74,"2023-02-20 22:00:30",36.12,36.15,"2023-02-20 22:46:00",36.07,"2023-02-20 22:22:30",10.32,10.42,"2023-02-20 22:01:00",10.22,"2023-02-20 22:56:30",11.44,11.49,"2023-02-20 22:00:30",11.4,"2023-02-20 22:58:00",15.71,15.72,"2023-02-20 22:24:00",15.69,"2023-02-20 22:49:00",15.87,15.88,"2023-02-20 22:40:30",15.85,"2023-02-20 22:05:00",21.79,21.81,"2023-02-20 22:54:30",21.78,"2023-02-20 22:23:00",19.2,19.22,"2023-02-20 22:06:00",19.2,"2023-02-20 22:55:30",0.001285129,0,NAN,177.6,71.7,NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,0,0,NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,0
"2023-02-21 00:00:00",23486,45.29,"2023-02-20 23:59:30",9.39,0.157,"2023-02-20 23:37:00",0,"2023-02-20 23:00:30",969,27.66,27.86,"2023-02-20 23:04:00",27.47,"2023-02-20 23:40:00",60.13,61.54,"2023-02-20 23:39:00",58.71,"2023-02-20 23:01:00",31.87,32.18,"2023-02-20 23:00:30",31.53,"2023-02-20 23:59:00",34.62,34.95,"2023-02-20 23:00:30",34.32,"2023-02-20 23:55:00",35.22,35.33,"2023-02-20 23:02:30",35.16,"2023-02-20 23:55:00",35.9,35.98,"2023-02-20 23:27:30",35.86,"2023-02-20 23:02:30",35.82,35.94,"2023-02-20 23:21:00",35.74,"2023-02-20 23:02:00",36.12,36.13,"2023-02-20 23:00:30",36.07,"2023-02-20 23:22:00",10.15,10.23,"2023-02-20 23:00:30",10.08,"2023-02-20 23:58:30",11.36,11.4,"2023-02-20 23:01:30",11.33,"2023-02-20 23:50:00",15.69,15.71,"2023-02-20 23:00:30",15.67,"2023-02-20 23:55:30",15.88,15.89,"2023-02-20 23:37:00",15.87,"2023-02-20 23:00:30",21.8,21.81,"2023-02-20 23:31:00",21.79,"2023-02-20 23:07:30",19.2,19.21,"2023-02-20 23:06:00",19.19,"2023-02-20 23:51:30",0.00123374,0,NAN,0,0,NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,0,0,NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,0
"2023-02-21 01:00:00",23487,45.22,"2023-02-21 00:13:30",8.61,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",969,27.23,27.6,"2023-02-21 00:06:30",26.86,"2023-02-21 01:00:00",60.98,62.25,"2023-02-21 00:36:30",59.81,"2023-02-21 00:00:30",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",NAN,NAN,"2023-02-21 00:39:00",NAN,"2023-02-21 00:39:00",0.001216119,0,NAN,0,0,NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,0,0,NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,0
"2023-02-21 02:00:00",23488,45.49,"2023-02-21 01:00:30",8.46,0.168,"2023-02-21 01:17:30",0,"2023-02-21 01:00:30",969,26.73,27.05,"2023-02-21 01:16:30",26.42,"2023-02-21 01:52:30",57.33,59.47,"2023-02-21 01:00:30",55.96,"2023-02-21 01:17:00",30.63,30.94,"2023-02-21 01:06:00",30.3,"2023-02-21 01:50:30",33.57,33.85,"2023-02-21 01:02:30",33.28,"2023-02-21 02:00:00",34.86,35.02,"2023-02-21 01:06:30",34.7,"2023-02-21 01:59:00",35.9,35.94,"2023-02-21 01:03:30",35.81,"2023-02-21 01:52:30",35.92,35.96,"2023-02-21 01:34:30",35.84,"2023-02-21 01:47:00",36.11,36.13,"2023-02-21 01:00:30",36.07,"2023-02-21 01:26:00",9.88,9.95,"2023-02-21 01:00:30",9.81,"2023-02-21 01:58:30",11.22,11.26,"2023-02-21 01:00:30",11.19,"2023-02-21 01:53:30",15.62,15.64,"2023-02-21 01:00:30",15.6,"2023-02-21 01:57:00",15.88,15.89,"2023-02-21 01:02:30",15.87,"2023-02-21 01:46:30",21.8,21.81,"2023-02-21 01:04:30",21.8,"2023-02-21 01:01:00",19.2,19.21,"2023-02-21 01:06:30",19.19,"2023-02-21 01:09:00",0.001238705,0,NAN,0,0,NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,0,0,NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,0
"2023-02-21 03:00:00",23489,45.64,"2023-02-21 02:18:30",8.5,0.185,"2023-02-21 02:00:30",0,"2023-02-21 02:00:30",968,26.1,26.61,"2023-02-21 02:04:00",25.37,"2023-02-21 02:59:30",59.03,62.6,"2023-02-21 02:55:00",56.8,"2023-02-21 02:02:30",30.01,30.3,"2023-02-21 02:00:30",29.67,"2023-02-21 02:54:00",33.13,33.33,"2023-02-21 02:03:30",32.88,"2023-02-21 02:57:00",34.63,34.82,"2023-02-21 02:00:30",34.48,"2023-02-21 02:57:30",35.82,35.91,"2023-02-21 02:37:30",35.7,"2023-02-21 02:55:00",35.92,35.96,"2023-02-21 02:43:00",35.84,"2023-02-21 02:27:00",36.12,36.13,"2023-02-21 02:00:30",36.07,"2023-02-21 02:35:30",9.76,9.82,"2023-02-21 02:06:00",9.69,"2023-02-21 02:59:00",11.16,11.19,"2023-02-21 02:00:30",11.12,"2023-02-21 02:50:00",15.58,15.61,"2023-02-21 02:05:00",15.55,"2023-02-21 02:57:00",15.87,15.88,"2023-02-21 02:00:30",15.86,"2023-02-21 02:34:30",21.8,21.81,"2023-02-21 02:13:30",21.8,"2023-02-21 02:02:00",19.19,19.2,"2023-02-21 02:00:30",19.19,"2023-02-21 02:49:00",0.001254062,0,NAN,0,0,NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,0,0,NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,0
"2023-02-21 04:00:00",23490,46.64,"2023-02-21 03:00:30",8.97,0.219,"2023-02-21 03:31:30",0,"2023-02-21 03:00:30",967,25.11,25.54,"2023-02-21 03:01:30",24.87,"2023-02-21 03:30:30",64.1,65.83,"2023-02-21 03:35:00",61.75,"2023-02-21 03:00:30",29.33,29.67,"2023-02-21 03:01:00",29.04,"2023-02-21 04:00:00",32.69,32.95,"2023-02-21 03:08:00",32.44,"2023-02-21 03:54:30",34.42,34.6,"2023-02-21 03:02:30",34.27,"2023-02-21 03:55:00",35.72,35.81,"2023-02-21 03:09:00",35.7,"2023-02-21 03:00:30",35.91,35.96,"2023-02-21 03:39:30",35.81,"2023-02-21 03:25:30",36.12,36.13,"2023-02-21 03:00:30",36.07,"2023-02-21 03:26:00",9.62,9.69,"2023-02-21 03:00:30",9.57,"2023-02-21 03:52:00",11.09,11.13,"2023-02-21 03:01:00",11.06,"2023-02-21 03:59:00",15.54,15.57,"2023-02-21 03:04:00",15.51,"2023-02-21 04:00:00",15.85,15.87,"2023-02-21 03:01:00",15.84,"2023-02-21 03:59:30",21.8,21.81,"2023-02-21 03:01:30",21.79,"2023-02-21 03:24:00",19.19,19.2,"2023-02-21 03:23:30",19.19,"2023-02-21 03:01:30",0.00161723,0,NAN,185.1,86.1,48,NAN,"2023-02-21 03:30:30",NAN,"2023-02-21 03:30:30",NAN,0,0,NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,0
"2023-02-21 05:00:00",23491,46.67,"2023-02-21 04:35:00",10.79,0.228,"2023-02-21 04:00:30",0,"2023-02-21 04:00:30",967,24.75,25.12,"2023-02-21 04:19:00",24.34,"2023-02-21 04:59:00",67.15,69.45,"2023-02-21 05:00:00",65.04,"2023-02-21 04:00:30",28.93,29.09,"2023-02-21 04:00:30",28.75,"2023-02-21 05:00:00",32.3,32.55,"2023-02-21 04:07:30",32.02,"2023-02-21 05:00:00",34.18,34.36,"2023-02-21 04:01:00",34.01,"2023-02-21 04:59:30",35.71,35.8,"2023-02-21 04:02:00",35.65,"2023-02-21 04:57:00",35.88,35.94,"2023-02-21 04:03:00",35.79,"2023-02-21 04:24:30",36.12,36.13,"2023-02-21 04:01:00",36.08,"2023-02-21 04:27:00",9.52,9.57,"2023-02-21 04:00:30",9.46,"2023-02-21 04:59:30",11.03,11.06,"2023-02-21 04:01:00",10.99,"2023-02-21 04:59:00",15.5,15.53,"2023-02-21 04:06:30",15.46,"2023-02-21 04:49:30",15.83,15.84,"2023-02-21 04:00:30",15.81,"2023-02-21 04:50:30",21.79,21.81,"2023-02-21 04:59:30",21.78,"2023-02-21 04:42:30",19.19,19.2,"2023-02-21 04:06:00",19.18,"2023-02-21 04:25:30",0.001452318,0,NAN,66.59,90.6,NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,0,0,NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,0
"2023-02-21 06:00:00",23492,46.34,"2023-02-21 06:00:00",10.71,0.215,"2023-02-21 05:34:00",0,"2023-02-21 05:00:30",967,24.44,24.64,"2023-02-21 05:19:00",24.27,"2023-02-21 05:09:30",70.89,72.37,"2023-02-21 05:54:00",68.81,"2023-02-21 05:00:30",28.57,28.83,"2023-02-21 05:00:30",28.42,"2023-02-21 05:43:00",31.93,32.16,"2023-02-21 05:04:30",31.7,"2023-02-21 05:57:30",33.94,34.08,"2023-02-21 05:01:00",33.79,"2023-02-21 05:44:30",35.59,35.75,"2023-02-21 05:00:30",35.5,"2023-02-21 05:23:30",35.8,35.94,"2023-02-21 05:11:30",35.74,"2023-02-21 05:03:30",36.12,36.14,"2023-02-21 05:37:30",36.07,"2023-02-21 06:00:00",9.43,9.47,"2023-02-21 05:02:00",9.38,"2023-02-21 05:57:00",10.97,11,"2023-02-21 05:01:30",10.94,"2023-02-21 05:53:30",15.45,15.48,"2023-02-21 05:00:30",15.43,"2023-02-21 05:56:30",15.8,15.82,"2023-02-21 05:00:30",15.79,"2023-02-21 05:52:00",21.79,21.8,"2023-02-21 05:01:30",21.77,"2023-02-21 05:13:00",19.18,19.19,"2023-02-21 05:01:30",19.18,"2023-02-21 05:24:00",0.001339572,0,NAN,0,0,NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,0,0,NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,0
"2023-02-21 07:00:00",23493,45.98,"2023-02-21 06:41:30",8.61,0.212,"2023-02-21 06:06:00",0,"2023-02-21 06:00:30",967,24.37,24.61,"2023-02-21 06:01:30",24.19,"2023-02-21 06:55:00",72.5,74.08,"2023-02-21 06:58:00",71.12,"2023-02-21 06:19:30",28.21,28.48,"2023-02-21 06:02:00",28,"2023-02-21 06:50:00",31.62,31.76,"2023-02-21 06:01:30",31.39,"2023-02-21 06:58:30",33.73,33.86,"2023-02-21 06:31:30",33.58,"2023-02-21 06:47:00",35.48,35.59,"2023-02-21 06:25:00",35.32,"2023-02-21 06:56:00",35.74,35.81,"2023-02-21 06:05:30",35.72,"2023-02-21 06:29:30",36.11,36.13,"2023-02-21 06:00:30",36.07,"2023-02-21 06:48:00",9.34,9.38,"2023-02-21 06:03:00",9.3,"2023-02-21 06:59:30",10.91,10.95,"2023-02-21 06:00:30",10.89,"2023-02-21 06:52:00",15.4,15.43,"2023-02-21 06:03:00",15.37,"2023-02-21 06:58:00",15.78,15.79,"2023-02-21 06:02:00",15.76,"2023-02-21 06:59:30",21.77,21.79,"2023-02-21 06:02:00",21.76,"2023-02-21 06:55:00",19.18,19.19,"2023-02-21 06:01:00",19.17,"2023-02-21 06:46:30",0.00110247,0,NAN,0,0,NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,0,0,NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,0.142
"2023-02-21 08:00:00",23494,45.8,"2023-02-21 07:56:30",8.96,0.217,"2023-02-21 07:54:00",0,"2023-02-21 07:00:30",967,24.22,24.39,"2023-02-21 07:16:30",24.13,"2023-02-21 08:00:00",74.83,76.29,"2023-02-21 07:58:30",73.23,"2023-02-21 07:16:00",27.92,28.1,"2023-02-21 07:09:00",27.79,"2023-02-21 07:37:00",31.29,31.48,"2023-02-21 07:00:30",31.09,"2023-02-21 07:58:30",33.5,33.66,"2023-02-21 07:04:30",33.38,"2023-02-21 07:31:30",35.33,35.48,"2023-02-21 07:02:00",35.3,"2023-02-21 07:09:30",35.74,35.76,"2023-02-21 07:15:30",35.71,"2023-02-21 07:36:30",36.09,36.13,"2023-02-21 07:00:30",35.97,"2023-02-21 07:50:00",9.26,9.3,"2023-02-21 07:00:30",9.22,"2023-02-21 07:59:00",10.87,10.9,"2023-02-21 07:00:30",10.85,"2023-02-21 07:58:00",15.36,15.39,"2023-02-21 07:02:00",15.33,"2023-02-21 08:00:00",15.75,15.77,"2023-02-21 07:03:00",15.73,"2023-02-21 07:57:30",21.75,21.77,"2023-02-21 07:00:30",21.73,"2023-02-21 07:59:00",19.17,19.19,"2023-02-21 07:38:00",19.16,"2023-02-21 07:49:00",0.0009504006,0,NAN,0,0,NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,0,0,NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,0.945
"2023-02-21 09:00:00",23495,45.55,"2023-02-21 08:35:00",10.7,0.242,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",968,24.1,24.41,"2023-02-21 08:16:30",23.82,"2023-02-21 08:55:00",76.43,78.06,"2023-02-21 08:58:00",75.13,"2023-02-21 08:31:00",27.81,27.95,"2023-02-21 08:13:30",27.63,"2023-02-21 08:57:00",30.99,31.13,"2023-02-21 08:00:30",30.84,"2023-02-21 08:58:00",33.29,33.47,"2023-02-21 08:08:00",33.17,"2023-02-21 08:59:00",35.24,35.35,"2023-02-21 08:07:30",35.09,"2023-02-21 08:55:30",35.7,35.76,"2023-02-21 08:36:30",35.59,"2023-02-21 08:52:00",36.04,36.13,"2023-02-21 08:01:30",35.9,"2023-02-21 08:56:00",9.2,9.23,"2023-02-21 08:01:00",9.17,"2023-02-21 08:53:30",10.83,10.85,"2023-02-21 08:00:30",10.8,"2023-02-21 08:59:30",15.32,15.34,"2023-02-21 08:00:30",15.29,"2023-02-21 08:56:30",15.72,15.74,"2023-02-21 08:01:30",15.7,"2023-02-21 08:56:30",21.73,21.75,"2023-02-21 08:00:30",21.71,"2023-02-21 08:58:30",19.17,19.18,"2023-02-21 08:12:00",19.15,"2023-02-21 08:40:00",0.05558377,0,NAN,0,0,NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,0,0,NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,1.846
"2023-02-21 10:00:00",23496,44.84,"2023-02-21 10:00:00",10.69,10.81,"2023-02-21 09:42:00",0.001,"2023-02-21 09:20:00",968,24.28,24.97,"2023-02-21 09:44:30",23.88,"2023-02-21 09:02:30",77.55,79.17,"2023-02-21 09:59:00",76.55,"2023-02-21 09:34:30",27.68,27.81,"2023-02-21 09:55:30",27.58,"2023-02-21 09:10:00",30.73,30.92,"2023-02-21 09:03:00",30.56,"2023-02-21 09:58:00",33.06,33.23,"2023-02-21 09:01:00",32.98,"2023-02-21 09:19:00",35.09,35.17,"2023-02-21 09:05:30",34.97,"2023-02-21 09:57:30",35.57,35.74,"2023-02-21 09:01:30",35.54,"2023-02-21 09:12:30",35.95,36.05,"2023-02-21 09:09:30",35.9,"2023-02-21 09:49:00",9.17,9.19,"2023-02-21 09:02:00",9.14,"2023-02-21 09:54:30",10.79,10.81,"2023-02-21 09:02:00",10.77,"2023-02-21 09:53:00",15.28,15.3,"2023-02-21 09:00:30",15.24,"2023-02-21 09:58:30",15.69,15.71,"2023-02-21 09:00:30",15.67,"2023-02-21 10:00:00",21.72,21.73,"2023-02-21 09:07:00",21.7,"2023-02-21 09:23:30",19.16,19.18,"2023-02-21 09:10:00",19.15,"2023-02-21 09:17:00",0.5874274,0,NAN,83.8,89.4,79,NAN,"2023-02-21 09:47:00",NAN,"2023-02-21 09:47:00",NAN,0,0,NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,2.634
"2023-02-21 11:00:00",23497,41.32,"2023-02-21 11:00:00",10.74,10.87,"2023-02-21 10:03:30",0.004,"2023-02-21 10:20:30",969,25.26,26.76,"2023-02-21 10:59:30",24.27,"2023-02-21 10:02:00",79.41,84,"2023-02-21 10:20:00",72.73,"2023-02-21 10:59:30",27.84,28.15,"2023-02-21 11:00:00",27.65,"2023-02-21 10:26:30",30.52,30.66,"2023-02-21 10:01:30",30.48,"2023-02-21 10:55:00",32.89,33.11,"2023-02-21 10:04:30",32.77,"2023-02-21 10:33:00",34.93,35.08,"2023-02-21 10:00:30",34.89,"2023-02-21 10:11:30",35.53,35.56,"2023-02-21 10:06:00",35.43,"2023-02-21 10:55:30",35.92,35.97,"2023-02-21 10:01:00",35.88,"2023-02-21 10:42:00",9.15,9.19,"2023-02-21 10:58:00",9.13,"2023-02-21 10:18:00",10.77,10.78,"2023-02-21 10:07:00",10.75,"2023-02-21 10:52:00",15.24,15.26,"2023-02-21 10:00:30",15.21,"2023-02-21 10:53:30",15.66,15.68,"2023-02-21 10:02:00",15.64,"2023-02-21 10:57:30",21.69,21.71,"2023-02-21 10:00:30",21.68,"2023-02-21 10:51:30",19.16,19.17,"2023-02-21 10:00:30",19.15,"2023-02-21 10:48:00",4.014115,0,NAN,121.1,37.33,144,NAN,"2023-02-21 10:02:00",NAN,"2023-02-21 10:02:00",NAN,135.1,37.98,168,NAN,"2023-02-21 10:07:30",NAN,"2023-02-21 10:07:30",NAN,3.213
"2023-02-21 12:00:00",23498,36.63,"2023-02-21 12:00:00",11.47,12.69,"2023-02-21 11:43:30",0.467,"2023-02-21 11:08:00",969,27.74,29.09,"2023-02-21 11:57:00",26.81,"2023-02-21 11:01:00",67.95,72.72,"2023-02-21 11:06:30",63.09,"2023-02-21 11:58:00",28.95,29.88,"2023-02-21 11:57:30",28.1,"2023-02-21 11:01:00",30.48,30.5,"2023-02-21 11:00:30",30.4,"2023-02-21 11:15:30",32.71,32.88,"2023-02-21 11:04:30",32.59,"2023-02-21 11:49:00",34.85,34.94,"2023-02-21 11:21:00",34.71,"2023-02-21 11:59:30",35.41,35.54,"2023-02-21 11:02:30",35.33,"2023-02-21 11:34:30",35.91,35.95,"2023-02-21 11:01:00",35.86,"2023-02-21 11:04:00",9.3,9.45,"2023-02-21 12:00:00",9.19,"2023-02-21 11:02:00",10.76,10.78,"2023-02-21 11:59:00",10.75,"2023-02-21 11:05:00",15.2,15.22,"2023-02-21 11:02:00",15.19,"2023-02-21 11:48:00",15.62,15.64,"2023-02-21 11:01:30",15.61,"2023-02-21 11:49:00",21.67,21.69,"2023-02-21 11:01:00",21.66,"2023-02-21 11:23:30",19.14,19.16,"2023-02-21 11:05:30",19.13,"2023-02-21 11:52:00",8.135783,0,2.082,134.3,37.48,141,5.4,"2023-02-21 11:53:30",0,"2023-02-21 11:57:30",4.585,140.5,21.17,153,9.1,"2023-02-21 11:58:30",0.8,"2023-02-21 11:07:30",1.612,3.56
"2023-02-21 13:00:00",23499,34.65,"2023-02-21 12:53:00",12.09,13.45,"2023-02-21 12:59:30",0.75,"2023-02-21 12:24:30",969,29.73,31.03,"2023-02-21 12:49:00",28.6,"2023-02-21 12:01:00",59.68,64.87,"2023-02-21 12:09:00",56.01,"2023-02-21 12:52:00",31.48,33.09,"2023-02-21 13:00:00",29.95,"2023-02-21 12:00:30",30.71,30.97,"2023-02-21 12:59:30",30.49,"2023-02-21 12:05:00",32.6,32.72,"2023-02-21 12:07:00",32.47,"2023-02-21 12:44:00",34.7,34.82,"2023-02-21 12:40:30",34.61,"2023-02-21 12:49:00",35.33,35.37,"2023-02-21 12:52:00",35.31,"2023-02-21 12:38:30",35.88,35.94,"2023-02-21 12:03:30",35.74,"2023-02-21 12:50:30",9.65,9.89,"2023-02-21 12:59:30",9.43,"2023-02-21 12:01:30",10.81,10.87,"2023-02-21 12:59:00",10.78,"2023-02-21 12:00:30",15.18,15.2,"2023-02-21 12:06:00",15.17,"2023-02-21 12:29:30",15.59,15.62,"2023-02-21 12:00:30",15.57,"2023-02-21 12:59:30",21.65,21.67,"2023-02-21 12:02:00",21.63,"2023-02-21 12:44:00",19.12,19.14,"2023-02-21 12:07:30",19.11,"2023-02-21 12:55:30",14.13293,0,3.011,128.8,31.14,66,8.3,"2023-02-21 12:27:30",0,"2023-02-21 12:46:00",6.075,139.9,18.64,141,10.5,"2023-02-21 12:06:30",0.7,"2023-02-21 12:44:00",2.829,3.631
"2023-02-21 14:00:00",23500,34.98,"2023-02-21 13:00:30",12.56,14.39,"2023-02-21 13:05:00",0.326,"2023-02-21 13:24:00",969,30.68,31.66,"2023-02-21 13:59:30",30.16,"2023-02-21 13:11:00",55.77,59.89,"2023-02-21 13:12:00",51.91,"2023-02-21 14:00:00",34.34,35.66,"2023-02-21 13:59:30",33.13,"2023-02-21 13:00:30",31.51,32.05,"2023-02-21 13:58:00",30.97,"2023-02-21 13:00:30",32.55,32.7,"2023-02-21 13:52:30",32.43,"2023-02-21 13:22:30",34.55,34.7,"2023-02-21 13:00:30",34.48,"2023-02-21 13:37:30",35.29,35.37,"2023-02-21 13:11:30",35.16,"2023-02-21 13:55:30",35.78,35.9,"2023-02-21 13:09:00",35.69,"2023-02-21 13:36:30",10.09,10.31,"2023-02-21 13:59:30",9.89,"2023-02-21 13:01:00",10.93,11.01,"2023-02-21 13:58:00",10.86,"2023-02-21 13:01:30",15.19,15.2,"2023-02-21 13:31:00",15.17,"2023-02-21 13:14:30",15.57,15.59,"2023-02-21 13:01:00",15.55,"2023-02-21 13:57:00",21.61,21.63,"2023-02-21 13:00:30",21.59,"2023-02-21 13:57:30",19.11,19.13,"2023-02-21 13:01:30",19.1,"2023-02-21 13:58:30",14.92793,0,2.976,124.9,34.12,106,6.9,"2023-02-21 13:54:30",0,"2023-02-21 13:57:30",6.21,140.8,20.98,131,12.8,"2023-02-21 14:00:00",2,"2023-02-21 13:58:30",3.038,3.417
"2023-02-21 15:00:00",23501,35.7,"2023-02-21 14:10:30",13.33,18.07,"2023-02-21 14:56:30",0.347,"2023-02-21 14:45:30",968,31.75,32.4,"2023-02-21 14:55:00",30.97,"2023-02-21 14:09:30",50.78,52.89,"2023-02-21 14:10:00",47.81,"2023-02-21 14:48:30",37.1,38.61,"2023-02-21 15:00:00",35.59,"2023-02-21 14:00:30",32.62,33.29,"2023-02-21 15:00:00",31.97,"2023-02-21 14:00:30",32.68,32.88,"2023-02-21 14:53:00",32.56,"2023-02-21 14:03:30",34.51,34.57,"2023-02-21 14:02:00",34.46,"2023-02-21 14:56:30",35.15,35.28,"2023-02-21 14:04:30",35.12,"2023-02-21 14:40:30",35.72,35.77,"2023-02-21 14:11:30",35.68,"2023-02-21 14:13:30",10.53,10.75,"2023-02-21 14:59:30",10.3,"2023-02-21 14:02:00",11.11,11.22,"2023-02-21 14:56:00",11,"2023-02-21 14:00:30",15.22,15.25,"2023-02-21 14:56:30",15.19,"2023-02-21 14:01:00",15.55,15.56,"2023-02-21 14:01:30",15.54,"2023-02-21 14:42:00",21.59,21.61,"2023-02-21 14:01:00",21.57,"2023-02-21 14:57:00",19.09,19.11,"2023-02-21 14:00:30",19.08,"2023-02-21 14:51:00",16.5584,0,3.161,126.1,39.79,65,7,"2023-02-21 14:40:30",0.3,"2023-02-21 14:51:30",5.972,135,22.69,116,10,"2023-02-21 14:14:30",1.6,"2023-02-21 14:55:00",3.412,2.942
"2023-02-21 16:00:00",23502,36.18,"2023-02-21 15:00:30",13.31,17.49,"2023-02-21 15:57:00",0.332,"2023-02-21 15:46:00",967,33.01,33.84,"2023-02-21 15:50:30",32,"2023-02-21 15:03:00",45.63,48.56,"2023-02-21 15:06:00",42.62,"2023-02-21 15:51:00",40.46,42.25,"2023-02-21 15:59:30",38.69,"2023-02-21 15:00:30",34,34.82,"2023-02-21 16:00:00",33.28,"2023-02-21 15:02:30",32.98,33.25,"2023-02-21 16:00:00",32.77,"2023-02-21 15:01:00",34.51,34.61,"2023-02-21 15:37:30",34.41,"2023-02-21 15:55:30",35.12,35.17,"2023-02-21 15:05:00",35,"2023-02-21 15:51:00",35.71,35.74,"2023-02-21 15:37:30",35.68,"2023-02-21 15:48:30",11.01,11.25,"2023-02-21 16:00:00",10.74,"2023-02-21 15:00:30",11.34,11.47,"2023-02-21 16:00:00",11.22,"2023-02-21 15:01:00",15.28,15.33,"2023-02-21 15:58:00",15.23,"2023-02-21 15:01:00",15.54,15.54,"2023-02-21 15:03:30",15.53,"2023-02-21 15:37:30",21.56,21.58,"2023-02-21 15:07:30",21.54,"2023-02-21 15:56:00",19.07,19.09,"2023-02-21 15:12:30",19.05,"2023-02-21 15:56:00",20.55159,0,2.863,124,37,36,7.7,"2023-02-21 15:02:30",0,"2023-02-21 15:37:00",5.498,138.9,24.94,115,11.2,"2023-02-21 15:39:30",0.6,"2023-02-21 15:37:00",4.331,2.241
"2023-02-21 17:00:00",23503,36.61,"2023-02-21 16:20:00",13.29,16.89,"2023-02-21 16:18:00",0.33,"2023-02-21 16:46:00",966,33.74,34.76,"2023-02-21 16:57:30",33.05,"2023-02-21 16:00:30",41.38,44.41,"2023-02-21 16:00:30",39.21,"2023-02-21 16:38:30",43.15,44.02,"2023-02-21 16:59:30",42.19,"2023-02-21 16:00:30",35.71,36.58,"2023-02-21 16:57:30",34.84,"2023-02-21 16:01:00",33.44,33.78,"2023-02-21 17:00:00",33.18,"2023-02-21 16:07:30",34.5,34.61,"2023-02-21 16:02:30",34.47,"2023-02-21 16:02:00",35.01,35.13,"2023-02-21 16:04:00",34.93,"2023-02-21 16:35:00",35.68,35.72,"2023-02-21 16:00:30",35.54,"2023-02-21 16:56:00",11.38,11.49,"2023-02-21 16:59:30",11.24,"2023-02-21 16:01:00",11.6,11.73,"2023-02-21 16:57:30",11.47,"2023-02-21 16:00:30",15.37,15.43,"2023-02-21 16:55:30",15.32,"2023-02-21 16:01:00",15.54,15.56,"2023-02-21 16:58:30",15.53,"2023-02-21 16:00:30",21.55,21.56,"2023-02-21 16:17:30",21.53,"2023-02-21 16:41:30",19.05,19.06,"2023-02-21 16:04:00",19.03,"2023-02-21 16:50:30",17.8877,0,2.695,135.1,38.53,132,7.2,"2023-02-21 16:12:30",0.4,"2023-02-21 16:54:00",4.934,144.6,23.45,156,10.4,"2023-02-21 16:12:30",0.5,"2023-02-21 16:34:00",3.831,1.383
"2023-02-21 18:00:00",23504,35.57,"2023-02-21 17:54:00",13.1,13.41,"2023-02-21 17:51:30",0.328,"2023-02-21 17:31:00",965,35.03,35.85,"2023-02-21 17:43:30",33.75,"2023-02-21 17:01:00",38.84,41.02,"2023-02-21 17:01:30",37,"2023-02-21 17:50:00",44.91,45.7,"2023-02-21 17:59:00",44.01,"2023-02-21 17:01:30",37.3,38.07,"2023-02-21 17:59:30",36.55,"2023-02-21 17:01:00",34.06,34.41,"2023-02-21 17:58:30",33.75,"2023-02-21 17:01:00",34.59,34.74,"2023-02-21 18:00:00",34.48,"2023-02-21 17:02:30",34.96,35.05,"2023-02-21 17:04:30",34.93,"2023-02-21 17:11:30",35.58,35.72,"2023-02-21 17:12:00",35.51,"2023-02-21 17:28:30",11.58,11.65,"2023-02-21 17:52:30",11.49,"2023-02-21 17:00:30",11.87,11.99,"2023-02-21 17:58:30",11.73,"2023-02-21 17:00:30",15.49,15.56,"2023-02-21 17:56:00",15.42,"2023-02-21 17:00:30",15.57,15.59,"2023-02-21 17:44:30",15.55,"2023-02-21 17:03:00",21.54,21.55,"2023-02-21 17:01:30",21.52,"2023-02-21 17:03:00",19.03,19.05,"2023-02-21 17:01:00",19.02,"2023-02-21 17:53:00",16.05713,0,2.546,142.7,37.5,145,6.9,"2023-02-21 17:16:30",0.3,"2023-02-21 17:35:00",4.65,149.7,23.36,159,9.5,"2023-02-21 17:30:30",0.8,"2023-02-21 17:12:00",3.513,0.478
"2023-02-21 19:00:00",23505,36.05,"2023-02-21 18:02:30",12.99,13.24,"2023-02-21 18:52:30",0.328,"2023-02-21 18:46:00",965,35.17,36,"2023-02-21 18:46:30",34.29,"2023-02-21 18:53:30",37.78,39.78,"2023-02-21 18:03:30",36.16,"2023-02-21 18:38:30",45.81,45.92,"2023-02-21 18:47:00",45.68,"2023-02-21 18:00:30",38.74,39.4,"2023-02-21 18:58:00",38.09,"2023-02-21 18:00:30",34.77,35.18,"2023-02-21 18:59:00",34.4,"2023-02-21 18:01:00",34.8,34.94,"2023-02-21 18:48:00",34.68,"2023-02-21 18:03:00",34.96,35.03,"2023-02-21 18:21:00",34.93,"2023-02-21 18:00:30",35.52,35.56,"2023-02-21 18:00:30",35.49,"2023-02-21 18:43:30",11.62,11.66,"2023-02-21 18:04:00",11.55,"2023-02-21 18:58:00",12.1,12.19,"2023-02-21 18:59:30",11.99,"2023-02-21 18:00:30",15.62,15.69,"2023-02-21 18:57:00",15.56,"2023-02-21 18:00:30",15.6,15.63,"2023-02-21 18:57:30",15.58,"2023-02-21 18:00:30",21.53,21.54,"2023-02-21 18:01:00",21.52,"2023-02-21 18:00:30",19.02,19.03,"2023-02-21 18:01:30",19.01,"2023-02-21 18:50:30",11.07193,0,2.273,154.8,35.23,136,5.3,"2023-02-21 18:07:30",0.5,"2023-02-21 18:58:00",4.237,164,23.24,144,8.8,"2023-02-21 18:48:30",0.4,"2023-02-21 18:07:00",1.177,0.013
"2023-02-21 20:00:00",23506,37.21,"2023-02-21 19:03:00",12.51,12.62,"2023-02-21 19:57:30",0.206,"2023-02-21 19:56:00",965,34.98,35.56,"2023-02-21 19:16:30",33.93,"2023-02-21 19:59:30",38.1,40.87,"2023-02-21 19:57:30",36.66,"2023-02-21 19:11:00",45.04,45.73,"2023-02-21 19:00:30",44.22,"2023-02-21 19:58:00",39.79,40.08,"2023-02-21 20:00:00",39.38,"2023-02-21 19:00:30",35.51,35.82,"2023-02-21 19:50:00",35.17,"2023-02-21 19:00:30",35.03,35.17,"2023-02-21 19:43:30",34.89,"2023-02-21 19:00:30",35.03,35.15,"2023-02-21 19:48:00",34.93,"2023-02-21 19:01:00",35.51,35.54,"2023-02-21 19:03:00",35.48,"2023-02-21 19:03:30",11.4,11.55,"2023-02-21 19:00:30",11.23,"2023-02-21 20:00:00",12.26,12.32,"2023-02-21 19:58:00",12.19,"2023-02-21 19:00:30",15.75,15.82,"2023-02-21 19:59:00",15.69,"2023-02-21 19:01:00",15.66,15.69,"2023-02-21 19:58:00",15.63,"2023-02-21 19:00:30",21.53,21.55,"2023-02-21 19:29:00",21.52,"2023-02-21 19:21:00",19,19.01,"2023-02-21 19:00:30",18.99,"2023-02-21 19:56:00",6.156631,0,2.136,164.8,35.34,175,5.7,"2023-02-21 19:54:30",0,"2023-02-21 19:37:00",4.16,168.4,22.03,193,8.4,"2023-02-21 19:08:30",0.6,"2023-02-21 19:43:30",0.685,0
"2023-02-21 21:00:00",23507,38.76,"2023-02-21 20:00:30",8.9,8.54,"2023-02-21 21:00:00",0,"2023-02-21 20:56:30",966,32.8,34.09,"2023-02-21 20:01:30",31.5,"2023-02-21 21:00:00",43.3,47.69,"2023-02-21 20:59:00",40.57,"2023-02-21 20:05:30",42.7,44.26,"2023-02-21 20:00:30",41.15,"2023-02-21 21:00:00",40.18,40.26,"2023-02-21 20:46:00",40.03,"2023-02-21 20:02:30",36.17,36.42,"2023-02-21 20:50:30",35.82,"2023-02-21 20:02:30",35.34,35.56,"2023-02-21 20:54:30",35.14,"2023-02-21 20:01:00",35.13,35.17,"2023-02-21 20:55:30",35.08,"2023-02-21 20:04:30",35.51,35.54,"2023-02-21 20:12:00",35.46,"2023-02-21 20:54:00",10.99,11.23,"2023-02-21 20:02:00",10.74,"2023-02-21 21:00:00",12.33,12.36,"2023-02-21 20:54:30",12.31,"2023-02-21 20:01:00",15.87,15.92,"2023-02-21 20:57:00",15.82,"2023-02-21 20:01:30",15.72,15.76,"2023-02-21 20:50:00",15.68,"2023-02-21 20:02:00",21.55,21.56,"2023-02-21 20:54:00",21.53,"2023-02-21 20:01:00",18.99,19,"2023-02-21 20:29:00",18.99,"2023-02-21 20:16:30",0.7408043,0,NAN,157.1,62.94,NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,167.1,58.31,NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,0
"2023-02-21 22:00:00",23508,44.57,"2023-02-21 21:00:30",9.04,0.138,"2023-02-21 21:57:30",0,"2023-02-21 21:00:30",967,31.01,32.21,"2023-02-21 21:34:00",30.17,"2023-02-21 21:59:30",51.36,58.09,"2023-02-21 22:00:00",47.69,"2023-02-21 21:02:30",39.82,41.16,"2023-02-21 21:00:30",38.71,"2023-02-21 21:57:00",39.85,40.08,"2023-02-21 21:02:00",39.45,"2023-02-21 22:00:00",36.67,36.83,"2023-02-21 21:46:00",36.42,"2023-02-21 21:00:30",35.65,35.79,"2023-02-21 22:00:00",35.47,"2023-02-21 21:03:00",35.23,35.35,"2023-02-21 21:53:30",35.13,"2023-02-21 21:00:30",35.51,35.53,"2023-02-21 21:38:30",35.44,"2023-02-21 21:13:30",10.51,10.74,"2023-02-21 21:00:30",10.3,"2023-02-21 22:00:00",12.31,12.34,"2023-02-21 21:01:00",12.26,"2023-02-21 21:57:00",15.95,15.98,"2023-02-21 21:53:00",15.91,"2023-02-21 21:01:00",15.79,15.83,"2023-02-21 22:00:00",15.75,"2023-02-21 21:01:30",21.57,21.59,"2023-02-21 21:37:00",21.56,"2023-02-21 21:00:30",18.99,19,"2023-02-21 21:38:00",18.99,"2023-02-21 21:01:30",0.00718132,0,NAN,177.8,70.34,181,NAN,"2023-02-21 21:30:00",NAN,"2023-02-21 21:30:00",NAN,176,69.03,184,NAN,"2023-02-21 21:30:30",NAN,"2023-02-21 21:30:30",NAN,0
"2023-02-21 23:00:00",23509,46.54,"2023-02-21 22:00:30",8.83,0.111,"2023-02-21 22:45:00",0,"2023-02-21 22:00:30",968,29.1,30.2,"2023-02-21 22:03:00",28.13,"2023-02-21 23:00:00",59.33,61.25,"2023-02-21 22:59:00",57.77,"2023-02-21 22:00:30",37.59,38.69,"2023-02-21 22:00:30",36.62,"2023-02-21 22:55:00",39.08,39.51,"2023-02-21 22:01:00",38.57,"2023-02-21 23:00:00",36.92,37.03,"2023-02-21 22:48:30",36.79,"2023-02-21 22:10:00",35.94,36.13,"2023-02-21 23:00:00",35.7,"2023-02-21 22:00:30",35.34,35.43,"2023-02-21 22:59:00",35.31,"2023-02-21 22:07:30",35.51,35.54,"2023-02-21 22:23:00",35.47,"2023-02-21 22:46:30",10.12,10.3,"2023-02-21 22:01:30",9.93,"2023-02-21 23:00:00",12.21,12.27,"2023-02-21 22:00:30",12.15,"2023-02-21 22:59:00",15.99,16.01,"2023-02-21 22:58:00",15.98,"2023-02-21 22:00:30",15.85,15.88,"2023-02-21 22:58:00",15.83,"2023-02-21 22:01:00",21.61,21.64,"2023-02-21 22:54:00",21.59,"2023-02-21 22:00:30",19,19,"2023-02-21 22:35:00",18.99,"2023-02-21 22:01:00",0.00195394,0,NAN,166.1,71.77,NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,171.9,86.8,NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,0
"2023-02-22 00:00:00",23510,47.76,"2023-02-21 23:01:00",8.94,0.113,"2023-02-21 23:07:30",0,"2023-02-21 23:00:30",968,27.67,28.29,"2023-02-21 23:01:30",27.24,"2023-02-21 23:58:30",63.65,66.1,"2023-02-22 00:00:00",60.86,"2023-02-21 23:00:30",35.72,36.51,"2023-02-21 23:01:00",34.99,"2023-02-22 00:00:00",38.16,38.58,"2023-02-21 23:01:00",37.73,"2023-02-21 23:52:30",36.97,37.03,"2023-02-21 23:00:30",36.83,"2023-02-21 23:56:00",36.17,36.34,"2023-02-21 23:57:00",36.09,"2023-02-21 23:03:30",35.5,35.56,"2023-02-21 23:49:00",35.33,"2023-02-21 23:00:30",35.53,35.59,"2023-02-21 23:37:30",35.49,"2023-02-21 23:02:30",9.79,9.94,"2023-02-21 23:00:30",9.66,"2023-02-21 23:59:30",12.09,12.16,"2023-02-21 23:00:30",12.02,"2023-02-21 23:59:30",16,16.01,"2023-02-21 23:07:00",15.99,"2023-02-21 23:40:30",15.9,15.93,"2023-02-21 23:49:30",15.88,"2023-02-21 23:01:00",21.64,21.67,"2023-02-21 23:58:30",21.62,"2023-02-21 23:11:30",19.01,19.02,"2023-02-21 23:59:00",19,"2023-02-21 23:01:00",0.002105412,0,NAN,0,0,NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,0,0,NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,0
"2023-02-22 01:00:00",23511,48.4,"2023-02-22 00:01:00",10.41,0.121,"2023-02-22 00:00:30",0,"2023-02-22 00:00:30",969,26.93,27.55,"2023-02-22 00:01:30",26.37,"2023-02-22 00:58:30",67.95,70.61,"2023-02-22 01:00:00",65.63,"2023-02-22 00:00:30",34.44,35.06,"2023-02-22 00:01:00",33.78,"2023-02-22 00:59:00",37.25,37.77,"2023-02-22 00:03:00",36.76,"2023-02-22 01:00:00",36.81,36.91,"2023-02-22 00:02:00",36.68,"2023-02-22 00:54:00",36.33,36.42,"2023-02-22 00:48:30",36.26,"2023-02-22 00:07:30",35.64,35.74,"2023-02-22 00:33:30",35.54,"2023-02-22 00:00:30",35.6,35.72,"2023-02-22 00:37:30",35.49,"2023-02-22 00:09:00",9.53,9.66,"2023-02-22 00:00:30",9.42,"2023-02-22 00:56:00",11.95,12.02,"2023-02-22 00:05:00",11.88,"2023-02-22 00:55:30",15.98,16,"2023-02-22 00:01:30",15.96,"2023-02-22 00:58:00",15.94,15.96,"2023-02-22 00:57:30",15.92,"2023-02-22 00:01:00",21.68,21.69,"2023-02-22 00:44:00",21.66,"2023-02-22 00:00:30",19.01,19.03,"2023-02-22 00:50:30",19,"2023-02-22 00:06:30",0.002097509,0,NAN,144.7,74.1,NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,0,0,NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,0
"2023-02-22 02:00:00",23512,48.51,"2023-02-22 01:34:30",8.71,0.175,"2023-02-22 01:13:00",0,"2023-02-22 01:00:30",969,26.13,26.44,"2023-02-22 01:01:30",25.9,"2023-02-22 01:56:30",71.92,73.1,"2023-02-22 02:00:00",70.12,"2023-02-22 01:01:00",33.28,33.85,"2023-02-22 01:01:00",32.73,"2023-02-22 02:00:00",36.43,36.83,"2023-02-22 01:01:30",36.01,"2023-02-22 01:59:30",36.6,36.76,"2023-02-22 01:05:30",36.41,"2023-02-22 01:53:00",36.46,36.57,"2023-02-22 01:45:00",36.32,"2023-02-22 01:06:30",35.74,35.77,"2023-02-22 01:26:30",35.71,"2023-02-22 01:00:30",35.7,35.72,"2023-02-22 01:03:30",35.6,"2023-02-22 01:01:30",9.31,9.42,"2023-02-22 01:01:30",9.21,"2023-02-22 01:59:30",11.82,11.89,"2023-02-22 01:00:30",11.75,"2023-02-22 01:57:30",15.94,15.97,"2023-02-22 01:00:30",15.91,"2023-02-22 01:54:00",15.96,15.97,"2023-02-22 01:50:30",15.94,"2023-02-22 01:02:00",21.71,21.73,"2023-02-22 01:56:30",21.69,"2023-02-22 01:00:30",19.02,19.03,"2023-02-22 01:41:00",19,"2023-02-22 01:02:30",0.002093531,0,NAN,0,0,NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,0,0,NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,0
"2023-02-22 03:00:00",23513,48.49,"2023-02-22 02:18:30",8.99,0.192,"2023-02-22 02:13:30",0,"2023-02-22 02:00:30",969,25.5,25.97,"2023-02-22 02:01:30",25.06,"2023-02-22 03:00:00",74.23,75.8,"2023-02-22 03:00:00",72.57,"2023-02-22 02:03:30",32.3,32.78,"2023-02-22 02:00:30",31.76,"2023-02-22 03:00:00",35.67,36.05,"2023-02-22 02:02:00",35.35,"2023-02-22 02:58:00",36.3,36.43,"2023-02-22 02:01:00",36.2,"2023-02-22 02:38:30",36.51,36.57,"2023-02-22 02:22:00",36.44,"2023-02-22 02:42:00",35.8,35.94,"2023-02-22 02:38:00",35.74,"2023-02-22 02:00:30",35.71,35.74,"2023-02-22 02:01:00",35.66,"2023-02-22 02:26:00",9.13,9.21,"2023-02-22 02:00:30",9.04,"2023-02-22 02:57:00",11.7,11.76,"2023-02-22 02:01:00",11.63,"2023-02-22 02:59:30",15.89,15.92,"2023-02-22 02:01:30",15.86,"2023-02-22 02:57:30",15.97,15.97,"2023-02-22 02:05:30",15.96,"2023-02-22 02:03:00",21.74,21.76,"2023-02-22 02:48:30",21.72,"2023-02-22 02:01:30",19.04,19.05,"2023-02-22 02:38:00",19.03,"2023-02-22 02:01:30",0.001959686,0,NAN,0,0,NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,0,0,NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,0
"2023-02-22 04:00:00",23514,48.83,"2023-02-22 03:16:00",9.04,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",968,24.97,25.19,"2023-02-22 03:01:30",24.61,"2023-02-22 03:45:30",77.27,80.2,"2023-02-22 03:59:30",75.13,"2023-02-22 03:00:30",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",0.002008303,0,NAN,138.3,74.23,130,NAN,"2023-02-22 03:30:30",NAN,"2023-02-22 03:30:30",NAN,0,0,NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,0
"2023-02-22 05:00:00",23515,48.98,"2023-02-22 04:29:00",10.76,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",968,24.4,24.67,"2023-02-22 04:28:30",23.94,"2023-02-22 04:59:00",80.2,81.7,"2023-02-22 04:58:30",78.32,"2023-02-22 04:00:30",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",0.001941026,0,NAN,83.1,52.93,NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,0,0,NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,0
"2023-02-22 06:00:00",23516,49.12,"2023-02-22 05:01:00",10.72,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",968,23.53,24,"2023-02-22 05:02:00",23.28,"2023-02-22 05:54:00",82.9,84.5,"2023-02-22 05:56:00",80.9,"2023-02-22 05:00:30",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",0.001932142,0,NAN,0,0,NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,0,0,NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,0
"2023-02-22 07:00:00",23517,48.4,"2023-02-22 06:30:30",10.6,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",968,23.5,23.82,"2023-02-22 06:32:00",23.22,"2023-02-22 06:05:30",83,84.6,"2023-02-22 06:05:00",81.6,"2023-02-22 06:34:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",0.001566664,0,NAN,0,0,NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,0,0,NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,0.143
"2023-02-22 08:00:00",23518,48.66,"2023-02-22 08:00:00",10.15,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",969,23.15,23.48,"2023-02-22 07:02:00",23.05,"2023-02-22 07:39:30",84.1,85,"2023-02-22 07:53:30",82.4,"2023-02-22 07:00:30",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",0.001737056,0,NAN,0,0,NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,0,0,NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,0.944
"2023-02-22 09:00:00",23519,47.27,"2023-02-22 09:00:00",10.49,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",970,23.13,23.49,"2023-02-22 08:53:30",22.85,"2023-02-22 08:14:00",84.6,85.8,"2023-02-22 08:23:30",83.5,"2023-02-22 08:04:30",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",0.1417511,0,NAN,0,0,NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,0,0,NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,1.844
"2023-02-22 10:00:00",23520,44.27,"2023-02-22 10:00:00",10.42,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",970,24.61,26.14,"2023-02-22 09:52:30",23.35,"2023-02-22 09:02:30",82.3,84.6,"2023-02-22 09:21:00",79.71,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",2.030012,0,NAN,169.5,66.12,173,NAN,"2023-02-22 09:30:00",NAN,"2023-02-22 09:30:00",NAN,169.3,74.4,143,NAN,"2023-02-22 09:53:00",NAN,"2023-02-22 09:53:00",NAN,2.624
"2023-02-22 11:00:00",23521,32,"2023-02-22 11:00:00",10.28,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",971,27.27,29.55,"2023-02-22 11:00:00",25.56,"2023-02-22 10:15:30",72.51,79.12,"2023-02-22 10:00:30",62.87,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",8.753782,0,NAN,173.5,55.89,148,NAN,"2023-02-22 10:16:00",NAN,"2023-02-22 10:16:00",NAN,172.2,42.71,171,NAN,"2023-02-22 10:21:30",NAN,"2023-02-22 10:21:30",NAN,3.211
"2023-02-22 12:00:00",23522,30.81,"2023-02-22 11:24:30",12.62,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",971,29.3,30.42,"2023-02-22 11:14:30",28.51,"2023-02-22 11:25:30",61.21,64.58,"2023-02-22 11:26:00",59.62,"2023-02-22 11:16:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",10.85003,0,1.588,177.7,43.78,223,4.6,"2023-02-22 11:43:00",0,"2023-02-22 11:36:30",2.599,185.6,31.58,164,5.8,"2023-02-22 11:43:00",0.7,"2023-02-22 11:28:30",2.236,3.566
"2023-02-22 13:00:00",23523,36.05,"2023-02-22 13:00:00",12.47,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",970,30.48,31.58,"2023-02-22 13:00:00",29.34,"2023-02-22 12:03:00",54.56,59.47,"2023-02-22 12:00:30",51.28,"2023-02-22 12:56:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",12.78893,0,1.707,156.9,43.85,115,3.8,"2023-02-22 12:28:00",0.3,"2023-02-22 12:53:30",2.971,163.2,28.43,127,7.1,"2023-02-22 12:24:00",0,"2023-02-22 12:37:30",2.676,3.645
"2023-02-22 14:00:00",23524,34.57,"2023-02-22 13:15:00",13.3,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",970,31.6,32.37,"2023-02-22 13:22:00",31.05,"2023-02-22 13:45:30",51.85,54.07,"2023-02-22 13:59:00",49.71,"2023-02-22 13:22:30",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",12.78059,0,2.157,141.5,40.85,79,5.8,"2023-02-22 13:40:30",0,"2023-02-22 13:22:00",4.007,155.7,24.87,167,7.9,"2023-02-22 13:30:30",0.3,"2023-02-22 13:13:00",2.692,3.425
"2023-02-22 15:00:00",23525,35.49,"2023-02-22 14:35:00",13.3,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",969,32.35,33.3,"2023-02-22 14:28:00",31.12,"2023-02-22 14:00:30",51.19,53.88,"2023-02-22 14:01:30",47.57,"2023-02-22 14:58:30",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",19.67138,0,2.29,153.8,35.53,126,5.9,"2023-02-22 14:24:30",0,"2023-02-22 14:08:00",4.044,170.7,21.9,146,7.3,"2023-02-22 14:46:00",0.6,"2023-02-22 14:31:30",4.159,2.936
"2023-02-22 16:00:00",23526,36.24,"2023-02-22 15:03:00",13.29,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",968,33.12,33.8,"2023-02-22 15:34:30",32.27,"2023-02-22 15:26:30",48.16,50.21,"2023-02-22 15:27:00",45.96,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",15.96179,0,2.295,158.4,37.96,141,6.6,"2023-02-22 15:24:30",0,"2023-02-22 16:00:00",4.203,164.1,27.84,170,8.6,"2023-02-22 15:40:30",0,"2023-02-22 15:38:00",3.417,2.233
"2023-02-22 17:00:00",23527,35.98,"2023-02-22 16:17:30",13.26,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",967,34.21,35.38,"2023-02-22 17:00:00",33.49,"2023-02-22 16:02:00",44.48,47.1,"2023-02-22 16:19:30",41.19,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",18.24971,0,2.221,151.2,38.18,237,6.5,"2023-02-22 16:33:30",0.4,"2023-02-22 16:14:00",4.262,162.7,25.65,188,9,"2023-02-22 16:00:30",1.3,"2023-02-22 16:21:00",3.963,1.373
"2023-02-22 18:00:00",23528,35.6,"2023-02-22 17:05:30",13.24,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",966,34.43,35.69,"2023-02-22 17:01:00",33.59,"2023-02-22 17:31:30",42.18,45.26,"2023-02-22 17:14:00",37.02,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",10.31621,0,2.003,165.5,36.89,152,4.9,"2023-02-22 17:07:30",0,"2023-02-22 17:08:00",3.63,170,27.91,168,7.5,"2023-02-22 17:33:30",0.5,"2023-02-22 17:56:30",2.27,0.476
"2023-02-22 19:00:00",23529,37.18,"2023-02-22 18:11:00",12.59,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",966,34.75,35.88,"2023-02-22 18:03:00",33.92,"2023-02-22 18:55:00",40.52,43.91,"2023-02-22 18:46:30",36.81,"2023-02-22 18:06:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",5.334098,0,1.983,163.2,33.15,148,4.9,"2023-02-22 18:37:30",0,"2023-02-22 18:46:00",3.472,172.2,24.19,104,6.7,"2023-02-22 18:42:30",1.2,"2023-02-22 18:06:30",0.6,0.012
"2023-02-22 20:00:00",23530,39.63,"2023-02-22 19:45:00",12.73,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",966,34.7,35.52,"2023-02-22 19:31:00",33.96,"2023-02-22 19:01:30",39.4,43.03,"2023-02-22 19:04:30",37.43,"2023-02-22 19:30:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",5.462931,0,1.949,149.4,44.29,201,5.7,"2023-02-22 19:10:00",0,"2023-02-22 19:40:00",3.749,159.6,22.94,170,8.3,"2023-02-22 19:13:30",0.3,"2023-02-22 19:03:00",0.614,0
"2023-02-22 21:00:00",23531,40.23,"2023-02-22 20:00:30",8.85,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",967,33.21,34.31,"2023-02-22 20:01:00",32.08,"2023-02-22 21:00:00",41.08,43.85,"2023-02-22 20:32:00",38.86,"2023-02-22 20:09:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",1.225818,0,NAN,136.7,60.65,NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,154.9,56.87,NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,0
"2023-02-22 22:00:00",23532,44.43,"2023-02-22 21:00:30",8.95,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",968,31.5,32.13,"2023-02-22 21:02:00",30.91,"2023-02-22 22:00:00",45.18,46.49,"2023-02-22 22:00:00",43.64,"2023-02-22 21:00:30",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",0.006819421,0,NAN,0,0,NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,0,0,NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,0
"2023-02-22 23:00:00",23533,46.31,"2023-02-22 22:01:00",9.1,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",969,30.24,30.95,"2023-02-22 22:02:00",29.6,"2023-02-22 22:59:00",49.91,52.22,"2023-02-22 22:59:30",46.76,"2023-02-22 22:00:30",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",0.001727645,0,NAN,0,0,NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,0,0,NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,0
"2023-02-23 00:00:00",23534,46.84,"2023-02-22 23:00:30",10.65,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",970,29.09,29.85,"2023-02-22 23:04:30",28.32,"2023-02-23 00:00:00",54.67,56.97,"2023-02-22 23:59:30",52.06,"2023-02-22 23:00:30",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",0.001802604,0,NAN,129.1,50.96,NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,0,0,NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,0
"2023-02-23 01:00:00",23535,47.63,"2023-02-23 00:00:30",10.65,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",970,27.71,28.36,"2023-02-23 00:02:00",27.16,"2023-02-23 01:00:00",57.58,59.1,"2023-02-23 01:00:00",56.75,"2023-02-23 00:01:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",0.002008714,0,NAN,0,0,NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,0,0,NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,0
"2023-02-23 02:00:00",23536,48.41,"2023-02-23 01:01:00",10.56,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",970,26.74,27.22,"2023-02-23 01:02:00",26.3,"2023-02-23 01:58:00",59.82,60.4,"2023-02-23 01:58:30",58.9,"2023-02-23 01:01:30",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",0.002099488,0,NAN,0,0,NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,0,0,NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,0
"2023-02-23 03:00:00",23537,48.68,"2023-02-23 02:00:30",10.57,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",970,26.03,26.48,"2023-02-23 02:08:30",25.59,"2023-02-23 03:00:00",61.7,63.92,"2023-02-23 02:59:30",59.74,"2023-02-23 02:02:30",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",0.002068016,0,NAN,0,0,NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,0,0,NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,0
"2023-02-23 04:00:00",23538,48.78,"2023-02-23 03:55:00",10.31,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",969,25.36,25.61,"2023-02-23 03:02:00",25.19,"2023-02-23 03:58:00",65.17,66.01,"2023-02-23 03:58:30",63.53,"2023-02-23 03:00:30",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",0.002058131,0,NAN,0,0,NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,0,0,NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,0
"2023-02-23 05:00:00",23539,48.83,"2023-02-23 04:01:30",10.51,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",969,24.75,25.14,"2023-02-23 04:01:00",24.29,"2023-02-23 04:59:00",67.35,69.46,"2023-02-23 04:59:30",65.49,"2023-02-23 04:00:30",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",0.001977164,0,NAN,0,0,NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,0,0,NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,0
"2023-02-23 06:00:00",23540,49.28,"2023-02-23 05:00:30",10.38,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",969,23.9,24.32,"2023-02-23 05:01:00",23.52,"2023-02-23 05:54:30",71.22,73.5,"2023-02-23 06:00:00",68.75,"2023-02-23 05:01:30",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",0.00201179,0,NAN,0,0,NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,0,0,NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,0
"2023-02-23 07:00:00",23541,49.14,"2023-02-23 06:19:00",10.08,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",969,23.44,23.65,"2023-02-23 06:08:30",23.13,"2023-02-23 06:59:30",73.89,75.62,"2023-02-23 06:55:30",72.74,"2023-02-23 06:01:30",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",0.001976752,0,NAN,0,0,NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,0,0,NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,0.144
"2023-02-23 08:00:00",23542,49.4,"2023-02-23 07:16:30",10.37,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",969,22.91,23.34,"2023-02-23 07:06:00",22.6,"2023-02-23 07:58:30",79.65,83.3,"2023-02-23 08:00:00",75.08,"2023-02-23 07:01:30",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",0.001963323,0,NAN,0,0,NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,0,0,NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,0.952
"2023-02-23 09:00:00",23543,49.3,"2023-02-23 09:00:00",8.38,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",970,22.26,22.72,"2023-02-23 08:06:00",22.1,"2023-02-23 08:41:00",84.9,86.3,"2023-02-23 08:53:30",82.3,"2023-02-23 08:01:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",0.1941966,0,NAN,0,0,NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,0,0,NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,1.854
"2023-02-23 10:00:00",23544,43.35,"2023-02-23 10:00:00",8.96,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",970,23.53,24.98,"2023-02-23 10:00:00",22.24,"2023-02-23 09:03:00",83.6,86.4,"2023-02-23 09:22:00",78.95,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",3.016264,0,NAN,205.4,59.35,146,NAN,"2023-02-23 09:21:30",NAN,"2023-02-23 09:21:30",NAN,201.7,64.18,185,NAN,"2023-02-23 09:35:30",NAN,"2023-02-23 09:35:30",NAN,2.636
"2023-02-23 11:00:00",23545,37.8,"2023-02-23 11:00:00",12.32,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",971,26.14,27.55,"2023-02-23 10:55:30",24.9,"2023-02-23 10:00:30",72.57,78.1,"2023-02-23 10:00:30",66.29,"2023-02-23 10:55:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",7.990316,0,1.668,179.4,35.69,195,3.6,"2023-02-23 10:21:30",0,"2023-02-23 10:10:30",3.052,184.2,23.62,177,5.8,"2023-02-23 10:50:00",0.6,"2023-02-23 10:56:30",1.555,3.229
"2023-02-23 12:00:00",23546,34.31,"2023-02-23 12:00:00",13.08,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",971,28.57,30.03,"2023-02-23 11:58:30",27.32,"2023-02-23 11:04:00",61.19,66.52,"2023-02-23 11:05:00",56.11,"2023-02-23 11:59:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",12.48492,0,1.762,175.7,43.04,254,4.1,"2023-02-23 11:53:00",0,"2023-02-23 11:51:30",2.948,180.1,30.77,203,7.1,"2023-02-23 11:53:00",0.3,"2023-02-23 11:48:00",2.534,3.58
"2023-02-23 13:00:00",23547,31.75,"2023-02-23 12:30:30",13.24,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",971,30.68,31.53,"2023-02-23 12:58:00",29.48,"2023-02-23 12:00:30",51.84,57.41,"2023-02-23 12:01:00",47.11,"2023-02-23 12:54:30",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",18.91212,0,1.926,185,47.13,238,4.5,"2023-02-23 12:52:30",0,"2023-02-23 12:14:30",3.021,187.1,29.9,133,8.7,"2023-02-23 12:52:30",0,"2023-02-23 12:27:30",3.945,3.657
"2023-02-23 14:00:00",23548,32.13,"2023-02-23 13:28:30",13.24,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",970,32.43,33.31,"2023-02-23 13:25:00",31.24,"2023-02-23 13:01:30",43.7,47.69,"2023-02-23 13:00:30",39.15,"2023-02-23 13:59:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",20.07601,0,2.061,154.7,47.68,104,5.2,"2023-02-23 13:08:00",0,"2023-02-23 13:18:30",3.208,163.3,41.27,92,6.7,"2023-02-23 13:08:00",0.3,"2023-02-23 13:37:30",4.275,3.454
"2023-02-23 15:00:00",23549,34.86,"2023-02-23 14:18:30",13.27,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",969,33.25,34.31,"2023-02-23 14:59:00",32.14,"2023-02-23 14:18:00",41.2,44.08,"2023-02-23 14:17:30",39.21,"2023-02-23 14:57:30",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",17.07945,0,1.709,162.5,62.42,179,4.8,"2023-02-23 14:20:30",0,"2023-02-23 14:26:30",2.75,171.5,50.62,101,5.7,"2023-02-23 14:37:00",0,"2023-02-23 14:11:30",3.706,2.969
"2023-02-23 16:00:00",23550,34.82,"2023-02-23 15:35:30",13.21,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",968,35.07,36.5,"2023-02-23 15:44:00",33.6,"2023-02-23 15:06:30",37.47,40.37,"2023-02-23 15:07:00",34.62,"2023-02-23 15:44:30",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",19.0055,0,1.737,160.3,56.62,171,4.7,"2023-02-23 15:13:00",0,"2023-02-23 15:37:00",2.638,165.3,36.09,162,5.8,"2023-02-23 15:33:30",0,"2023-02-23 15:36:30",4.208,2.255
"2023-02-23 17:00:00",23551,35.37,"2023-02-23 16:00:30",13.22,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",967,34.85,35.88,"2023-02-23 16:55:30",33.88,"2023-02-23 16:39:00",38.08,40.51,"2023-02-23 16:34:30",35.78,"2023-02-23 16:05:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",12.77502,0,1.761,186.8,45.97,115,4.2,"2023-02-23 16:50:00",0,"2023-02-23 16:15:30",2.776,191.4,36.96,153,5.8,"2023-02-23 16:56:30",0,"2023-02-23 16:22:00",2.827,1.385
"2023-02-23 18:00:00",23552,36.96,"2023-02-23 17:03:30",13.25,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",966,35.05,35.6,"2023-02-23 17:22:00",34,"2023-02-23 17:28:30",37.02,38.84,"2023-02-23 17:15:30",35.25,"2023-02-23 17:56:30",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",9.425808,0,1.778,186,45.84,104,4.7,"2023-02-23 17:27:30",0,"2023-02-23 17:37:30",2.985,193.9,36.62,127,6,"2023-02-23 17:33:00",0.5,"2023-02-23 17:30:00",2.096,0.478
"2023-02-23 19:00:00",23553,38.84,"2023-02-23 18:03:30",13.26,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",966,35.2,35.62,"2023-02-23 18:43:00",34.84,"2023-02-23 18:48:30",35.77,36.75,"2023-02-23 18:01:30",34.48,"2023-02-23 18:44:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",7.822856,0,1.811,153.7,41.24,108,5.1,"2023-02-23 18:48:30",0.4,"2023-02-23 18:17:30",3.573,161.2,28.64,155,7.4,"2023-02-23 18:22:30",0.6,"2023-02-23 18:53:00",0.872,0.012
"2023-02-23 20:00:00",23554,40.06,"2023-02-23 19:09:30",12.41,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",966,34.72,35.32,"2023-02-23 19:01:00",34.37,"2023-02-23 19:42:00",36.78,39.19,"2023-02-23 19:48:30",35.25,"2023-02-23 19:11:30",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",3.573691,0,1.505,172.9,35.17,166,3.3,"2023-02-23 19:01:00",0,"2023-02-23 19:00:30",2.802,175,22.68,140,5.8,"2023-02-23 19:12:00",0.3,"2023-02-23 19:44:00",0.421,0
"2023-02-23 21:00:00",23555,42.45,"2023-02-23 20:00:30",10.21,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",966,33.71,34.93,"2023-02-23 20:25:30",32.38,"2023-02-23 20:56:00",39.06,40.16,"2023-02-23 20:46:00",38.27,"2023-02-23 20:23:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",0.6994174,0,NAN,148,38.64,143,NAN,"2023-02-23 20:56:30",NAN,"2023-02-23 20:56:30",NAN,164.5,40.51,120,NAN,"2023-02-23 20:57:30",NAN,"2023-02-23 20:57:30",NAN,0
"2023-02-23 22:00:00",23556,45.37,"2023-02-23 21:00:30",8.8,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",967,31.32,32.25,"2023-02-23 21:00:30",30.46,"2023-02-23 22:00:00",42.05,44.24,"2023-02-23 21:59:30",39.55,"2023-02-23 21:01:30",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",0.008151711,0,NAN,164,103.4,NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,156,103.4,NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,0
"2023-02-23 23:00:00",23557,47.3,"2023-02-23 22:00:30",8.95,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",968,29.84,30.56,"2023-02-23 22:04:30",29.28,"2023-02-23 22:45:30",46.28,48.89,"2023-02-23 22:59:30",44.41,"2023-02-23 22:05:30",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",0.002135527,0,NAN,0,0,NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,0,0,NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,0
"2023-02-24 00:00:00",23558,47.21,"2023-02-23 23:48:00",8.93,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",969,29.2,29.6,"2023-02-23 23:04:30",28.64,"2023-02-24 00:00:00",57.66,61.35,"2023-02-23 23:57:00",48.98,"2023-02-23 23:00:30",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",0.001990501,0,NAN,0,0,NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,0,0,NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,0
"2023-02-24 01:00:00",23559,47.26,"2023-02-24 00:00:30",9.02,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",969,28.2,28.74,"2023-02-24 00:02:00",27.75,"2023-02-24 01:00:00",63.45,65.56,"2023-02-24 00:59:30",60.98,"2023-02-24 00:01:30",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",0.001958384,0,NAN,0,0,NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,0,0,NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,0
"2023-02-24 02:00:00",23560,47.58,"2023-02-24 01:49:30",9.07,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",969,27.48,27.86,"2023-02-24 01:02:00",27.04,"2023-02-24 01:59:30",67.16,68.57,"2023-02-24 01:59:30",65.24,"2023-02-24 01:00:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",0.001814075,0,NAN,86.5,89.2,NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,0,0,NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,0
"2023-02-24 03:00:00",23561,47.45,"2023-02-24 02:57:00",9.81,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",969,26.81,27.11,"2023-02-24 02:04:30",26.53,"2023-02-24 02:59:00",68.69,69.61,"2023-02-24 02:59:30",67.99,"2023-02-24 02:47:30",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",0.001837913,0,NAN,0,0,NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,0,0,NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,0
"2023-02-24 04:00:00",23562,47.48,"2023-02-24 03:01:00",9,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",969,26.1,26.55,"2023-02-24 03:02:00",25.75,"2023-02-24 04:00:00",70.99,73.27,"2023-02-24 03:59:30",69.08,"2023-02-24 03:00:30",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",0.001866,0,NAN,0,0,NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,0,0,NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,0
"2023-02-24 05:00:00",23563,48.14,"2023-02-24 04:59:30",8.7,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",968,25.46,25.78,"2023-02-24 04:02:00",25.29,"2023-02-24 04:52:30",74.45,75.43,"2023-02-24 04:58:00",72.58,"2023-02-24 04:00:30",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",0.001898696,0,NAN,0,0,NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,0,0,NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,0
"2023-02-24 06:00:00",23564,48.1,"2023-02-24 05:03:30",8.88,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",968,24.88,25.41,"2023-02-24 05:02:00",24.44,"2023-02-24 05:58:00",76.23,78.23,"2023-02-24 06:00:00",74.57,"2023-02-24 05:03:30",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",0.001851692,0,NAN,0,0,NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,0,0,NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,0
"2023-02-24 07:00:00",23565,48.67,"2023-02-24 06:01:30",8.82,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",968,24.07,24.46,"2023-02-24 06:01:00",23.67,"2023-02-24 06:59:30",79.9,82.4,"2023-02-24 06:58:30",77.52,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",0.001846391,0,NAN,0,0,NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,0,0,NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,0.145
"2023-02-24 08:00:00",23566,48.35,"2023-02-24 08:00:00",9,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",968,23.51,23.89,"2023-02-24 07:58:30",23.29,"2023-02-24 07:20:00",83.5,84.5,"2023-02-24 07:35:00",81.7,"2023-02-24 07:00:30",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",0.001814982,0,NAN,0,0,NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,0,0,NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,0.949
"2023-02-24 09:00:00",23567,47.74,"2023-02-24 09:00:00",9.06,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",969,23.75,24,"2023-02-24 08:58:30",23.68,"2023-02-24 08:50:00",83.2,83.7,"2023-02-24 08:36:00",82.4,"2023-02-24 08:18:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",0.13075,0,NAN,0,0,NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,0,0,NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,1.848
"2023-02-24 10:00:00",23568,45.16,"2023-02-24 09:59:30",10.18,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",970,24.61,26.19,"2023-02-24 09:36:00",23.83,"2023-02-24 09:01:30",81.3,83,"2023-02-24 09:05:00",79.59,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",1.272491,0,NAN,162.7,78.81,175,NAN,"2023-02-24 09:35:30",NAN,"2023-02-24 09:35:30",NAN,166.4,92.1,173,NAN,"2023-02-24 09:54:30",NAN,"2023-02-24 09:54:30",NAN,2.634
"2023-02-24 11:00:00",23569,41.88,"2023-02-24 11:00:00",11.58,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",971,25.96,26.54,"2023-02-24 10:51:00",25.51,"2023-02-24 10:01:30",76.4,79.55,"2023-02-24 10:06:00",72.98,"2023-02-24 10:55:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",3.16037,0,0.546,206.4,56.13,223,1.6,"2023-02-24 10:40:00",0,"2023-02-24 10:02:30",0.765,210.4,47.59,238,1.9,"2023-02-24 10:40:00",0,"2023-02-24 10:05:30",0.611,3.223
"2023-02-24 12:00:00",23570,36.43,"2023-02-24 11:44:30",12.75,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",970,27.26,28.68,"2023-02-24 12:00:00",26.15,"2023-02-24 11:02:00",69.66,73.62,"2023-02-24 11:01:30",65.13,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",8.390004,0,1.128,201.1,49.39,120,3,"2023-02-24 11:38:00",0,"2023-02-24 11:25:00",1.502,202.5,35.38,210,3.4,"2023-02-24 11:45:30",0,"2023-02-24 11:07:30",1.691,3.571
"2023-02-24 13:00:00",23571,33.96,"2023-02-24 13:00:00",13.38,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",970,29.18,30.88,"2023-02-24 12:59:30",28,"2023-02-24 12:09:00",61.96,66.32,"2023-02-24 12:09:30",54.95,"2023-02-24 12:59:30",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",12.66655,0,1.163,181.3,67.25,94,3,"2023-02-24 12:21:00",0,"2023-02-24 12:06:00",1.723,188.9,63.97,106,3.9,"2023-02-24 12:41:00",0,"2023-02-24 12:06:00",2.636,3.639
"2023-02-24 14:00:00",23572,30.53,"2023-02-24 13:22:30",13.27,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",970,31.45,32.31,"2023-02-24 13:46:00",30.5,"2023-02-24 13:03:00",53.01,56.39,"2023-02-24 13:03:30",49.87,"2023-02-24 13:41:30",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",15.87758,0,1.527,198.5,64.64,114,3.5,"2023-02-24 13:08:30",0,"2023-02-24 13:01:00",2.199,196.6,51.78,145,5.1,"2023-02-24 13:32:00",0.3,"2023-02-24 13:23:00",3.38,3.426
"2023-02-24 15:00:00",23573,34.77,"2023-02-24 14:00:30",13.29,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",968,31.87,32.95,"2023-02-24 14:16:00",31.22,"2023-02-24 14:55:30",51.03,52.81,"2023-02-24 14:55:00",47.99,"2023-02-24 14:16:30",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",11.52554,0,1.483,208,44.67,164,3.9,"2023-02-24 14:38:30",0,"2023-02-24 14:01:30",2.1,212.2,44.64,175,5,"2023-02-24 14:45:00",0,"2023-02-24 14:05:30",2.469,2.944
"2023-02-24 16:00:00",23574,35.41,"2023-02-24 15:52:30",12.59,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",968,32.56,33.84,"2023-02-24 15:43:00",31.08,"2023-02-24 16:00:00",49.39,56.78,"2023-02-24 16:00:00",44.84,"2023-02-24 15:39:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",11.39731,0,1.513,165.8,48.84,187,4.1,"2023-02-24 15:57:30",0,"2023-02-24 15:13:30",2.351,171.4,34.22,176,7.2,"2023-02-24 15:56:00",0,"2023-02-24 15:39:30",2.462,2.235
"2023-02-24 17:00:00",23575,36.64,"2023-02-24 16:00:30",12.61,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",967,27.72,30.82,"2023-02-24 16:00:30",25.94,"2023-02-24 16:24:30",74.92,86.4,"2023-02-24 16:21:00",57.42,"2023-02-24 16:00:30",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",8.809235,0,1.919,279.8,48.57,334,6.3,"2023-02-24 16:08:30",0,"2023-02-24 16:22:30",3.019,291.6,46.11,339,7.6,"2023-02-24 16:08:30",1.3,"2023-02-24 16:27:30",1.748,1.357
"2023-02-24 18:00:00",23576,36.79,"2023-02-24 17:29:30",13.32,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",967,31.37,33.29,"2023-02-24 17:44:30",28.74,"2023-02-24 18:00:00",55.81,71.32,"2023-02-24 18:00:00",48.13,"2023-02-24 17:40:30",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",14.45239,0,1.647,245.5,78.43,141,6.9,"2023-02-24 17:47:30",0,"2023-02-24 17:13:30",2.896,250.2,79.55,166,11.2,"2023-02-24 17:53:30",0,"2023-02-24 17:32:30",3.064,0.47
"2023-02-24 19:00:00",23577,39.86,"2023-02-24 18:00:30",13.21,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",966,27.33,28.61,"2023-02-24 18:00:30",26.96,"2023-02-24 18:21:30",77.27,81.5,"2023-02-24 18:09:30",72.14,"2023-02-24 18:01:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",5.163674,0.2,1.308,131.6,36.74,163,5.2,"2023-02-24 18:10:00",0,"2023-02-24 18:03:30",2.323,147.9,28.21,186,6.1,"2023-02-24 18:01:30",0,"2023-02-24 18:22:30",0.5,0.012
"2023-02-24 20:00:00",23578,45.14,"2023-02-24 19:48:30",12.32,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",967,29.03,30.09,"2023-02-24 19:37:00",27.72,"2023-02-24 19:00:30",67.05,74.34,"2023-02-24 19:01:30",62.17,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",2.772038,0,1.248,175.3,43.39,120,3.3,"2023-02-24 19:42:30",0,"2023-02-24 19:03:30",2.126,177.4,30.11,40,5.2,"2023-02-24 19:43:00",0.3,"2023-02-24 19:13:00",0.284,0
"2023-02-24 21:00:00",23579,45.28,"2023-02-24 20:00:30",10.86,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",967,29.24,29.61,"2023-02-24 20:51:00",28.77,"2023-02-24 20:42:30",61.8,64.53,"2023-02-24 21:00:00",59.97,"2023-02-24 20:19:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",0.4706196,0,1.497,164.4,38.13,215,4.2,"2023-02-24 20:06:00",0,"2023-02-24 20:09:00",3.035,175.9,19.25,201,6.9,"2023-02-24 20:06:00",0,"2023-02-24 20:31:00",0.059,0
"2023-02-24 22:00:00",23580,47.16,"2023-02-24 21:00:30",10.46,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",968,27.83,28.55,"2023-02-24 21:01:00",27.22,"2023-02-24 21:52:00",65.64,67.14,"2023-02-24 21:53:30",62.95,"2023-02-24 21:00:30",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",0.004989754,0,NAN,174.3,55.79,NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,179.4,86.5,NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,0
"2023-02-24 23:00:00",23581,47.85,"2023-02-24 22:58:30",8.76,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",968,27.11,27.34,"2023-02-24 22:02:00",26.9,"2023-02-24 22:57:00",67.89,69.55,"2023-02-24 22:58:00",66.55,"2023-02-24 22:19:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",0.001711702,0,NAN,0,0,NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,0,0,NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,0
"2023-02-25 00:00:00",23582,47.79,"2023-02-24 23:14:00",8.94,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",969,26.67,26.97,"2023-02-24 23:09:30",26.45,"2023-02-24 23:49:00",69.22,70.42,"2023-02-24 23:15:00",67.93,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",0.001617003,0,NAN,0,0,NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,0,0,NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,0
"2023-02-25 01:00:00",23583,47.94,"2023-02-25 00:01:00",8.94,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",969,26.14,26.59,"2023-02-25 00:04:30",25.74,"2023-02-25 00:59:30",70.25,74.24,"2023-02-25 00:54:30",66.95,"2023-02-25 00:04:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",0.001636722,0,NAN,0,0,NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,0,0,NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,0
"2023-02-25 02:00:00",23584,48.26,"2023-02-25 01:25:00",8.93,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",969,25.25,25.75,"2023-02-25 01:01:00",24.83,"2023-02-25 01:58:00",76.93,79.66,"2023-02-25 01:52:00",73.2,"2023-02-25 01:15:30",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",0.001664051,0,NAN,0,0,NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,0,0,NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,0
"2023-02-25 03:00:00",23585,48.58,"2023-02-25 02:01:00",8.9,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",969,24.66,24.96,"2023-02-25 02:02:00",24.45,"2023-02-25 02:59:00",80.9,83.3,"2023-02-25 02:58:30",78.75,"2023-02-25 02:02:30",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",0.001606069,0,NAN,0,0,NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,0,0,NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,0
"2023-02-25 04:00:00",23586,48.71,"2023-02-25 03:02:00",8.89,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",968,24.43,24.6,"2023-02-25 03:41:00",24.3,"2023-02-25 03:59:00",83.6,84.4,"2023-02-25 03:58:30",82.5,"2023-02-25 03:01:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",0.001534583,0,NAN,0,0,NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,0,0,NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,0
"2023-02-25 05:00:00",23587,48.61,"2023-02-25 04:59:30",8.92,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",968,24.14,24.39,"2023-02-25 04:02:00",24.05,"2023-02-25 04:48:00",84.3,84.9,"2023-02-25 04:22:30",83.5,"2023-02-25 04:47:30",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",0.001434929,0,NAN,0,0,NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,0,0,NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,0
"2023-02-25 06:00:00",23588,48.28,"2023-02-25 05:16:30",8.88,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",968,23.85,24.13,"2023-02-25 05:02:00",23.48,"2023-02-25 05:59:00",85,87.4,"2023-02-25 05:58:30",83,"2023-02-25 05:04:30",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",0.001282906,0,NAN,0,0,NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,0,0,NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,0
"2023-02-25 07:00:00",23589,48.99,"2023-02-25 06:01:00",8.84,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",968,23.19,23.62,"2023-02-25 06:02:00",22.93,"2023-02-25 06:57:00",89.1,90.9,"2023-02-25 06:55:30",86.6,"2023-02-25 06:01:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",0.001587093,0,NAN,0,0,NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,0,0,NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,0.146
"2023-02-25 08:00:00",23590,48.8,"2023-02-25 07:30:00",8.8,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",968,23,23.22,"2023-02-25 07:13:30",22.91,"2023-02-25 07:54:00",90.4,91.3,"2023-02-25 07:53:30",89.5,"2023-02-25 07:30:30",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",0.001356786,0,NAN,0,0,NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,0,0,NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,0.948
"2023-02-25 09:00:00",23591,48.89,"2023-02-25 08:19:30",8.73,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",969,22.67,22.93,"2023-02-25 08:03:30",22.52,"2023-02-25 08:54:30",91.3,92.4,"2023-02-25 08:50:00",90.1,"2023-02-25 08:01:30",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",0.1221041,0,NAN,0,0,NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,0,0,NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,1.848
"2023-02-25 10:00:00",23592,46.06,"2023-02-25 10:00:00",8.85,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",970,23.48,24.6,"2023-02-25 10:00:00",22.6,"2023-02-25 09:00:30",89.3,92,"2023-02-25 09:05:00",86.5,"2023-02-25 09:49:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",1.513971,0,NAN,126.3,83.7,222,NAN,"2023-02-25 09:39:30",NAN,"2023-02-25 09:39:30",NAN,128,79.95,120,NAN,"2023-02-25 09:39:30",NAN,"2023-02-25 09:39:30",NAN,2.633
"2023-02-25 11:00:00",23593,38.37,"2023-02-25 11:00:00",11.1,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",970,25.8,27,"2023-02-25 11:00:00",24.55,"2023-02-25 10:00:30",80.6,86.3,"2023-02-25 10:00:30",74.43,"2023-02-25 10:59:30",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",5.582575,0,1.107,100.2,39.16,76,2.7,"2023-02-25 10:55:00",0,"2023-02-25 10:24:30",2.004,115,27.7,72,4.1,"2023-02-25 10:52:30",0,"2023-02-25 10:29:30",1.088,3.218
"2023-02-25 12:00:00",23594,33.93,"2023-02-25 11:56:00",11.48,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",971,28.4,29.87,"2023-02-25 11:57:00",26.74,"2023-02-25 11:06:30",68.88,76.26,"2023-02-25 11:06:30",63.8,"2023-02-25 11:48:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",11.82616,0,1.55,105.7,50.12,287,3.7,"2023-02-25 11:33:00",0,"2023-02-25 11:43:00",2.547,119,40.04,127,5,"2023-02-25 11:30:00",0.9,"2023-02-25 11:28:00",2.404,3.562
"2023-02-25 13:00:00",23595,34.12,"2023-02-25 12:00:30",12.02,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",970,29.44,30.35,"2023-02-25 12:43:00",28.55,"2023-02-25 12:22:30",62.51,66.02,"2023-02-25 12:23:00",59.24,"2023-02-25 12:54:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",10.23116,0,1.298,101.6,68.94,14,4.6,"2023-02-25 12:06:00",0,"2023-02-25 12:01:30",1.798,118.7,57.31,87,4.3,"2023-02-25 12:23:30",0,"2023-02-25 12:00:30",2.126,3.636
"2023-02-25 14:00:00",23596,33.06,"2023-02-25 13:52:30",13.27,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",969,31.32,32.69,"2023-02-25 13:42:00",29.65,"2023-02-25 13:00:30",55,59.95,"2023-02-25 13:00:30",51.07,"2023-02-25 13:59:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",20.16582,0,1.87,62.45,55.01,142,4.7,"2023-02-25 13:31:00",0.3,"2023-02-25 13:05:30",2.708,76.92,39.11,148,5.3,"2023-02-25 13:18:30",0,"2023-02-25 13:25:00",4.246,3.422
"2023-02-25 15:00:00",23597,33.23,"2023-02-25 14:01:30",13.21,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",968,32.6,33.65,"2023-02-25 15:00:00",31.64,"2023-02-25 14:17:30",50.49,52.79,"2023-02-25 14:13:00",47.2,"2023-02-25 14:59:30",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",17.48545,0,1.725,54.22,53.09,130,4.1,"2023-02-25 14:13:00",0,"2023-02-25 14:23:00",2.558,64.69,40.76,145,5.7,"2023-02-25 14:42:00",0,"2023-02-25 14:45:30",3.759,2.94
"2023-02-25 16:00:00",23598,34.4,"2023-02-25 15:14:30",13.15,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",967,34.5,35.16,"2023-02-25 15:34:30",33.69,"2023-02-25 15:00:30",44.68,47.77,"2023-02-25 15:02:30",42.92,"2023-02-25 15:44:30",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",16.92252,0,1.418,135.9,78.23,144,3.8,"2023-02-25 15:41:30",0,"2023-02-25 15:14:30",1.963,124.5,76.29,130,4.9,"2023-02-25 15:04:00",0,"2023-02-25 15:07:00",3.746,2.233
"2023-02-25 17:00:00",23599,35.61,"2023-02-25 16:57:00",13.03,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",966,35.01,35.97,"2023-02-25 16:53:30",34.3,"2023-02-25 16:16:00",42.54,45.29,"2023-02-25 16:00:30",39.74,"2023-02-25 16:54:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",15.0467,0,1.439,200.2,68.03,229,3.7,"2023-02-25 16:32:30",0,"2023-02-25 16:11:30",2.121,205.6,62.06,238,5.5,"2023-02-25 16:32:00",0,"2023-02-25 16:19:30",3.348,1.371
"2023-02-25 18:00:00",23600,36.03,"2023-02-25 17:00:30",10.77,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",965,34.58,35.74,"2023-02-25 17:52:30",33.59,"2023-02-25 18:00:00",44.15,47.99,"2023-02-25 18:00:00",39.44,"2023-02-25 17:53:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",9.424004,0,2.243,190.6,29.93,232,5.3,"2023-02-25 17:55:30",0,"2023-02-25 17:34:30",4.093,193.5,22.73,228,8.6,"2023-02-25 17:55:30",0.7,"2023-02-25 17:51:30",2.076,0.47
"2023-02-25 19:00:00",23601,39.46,"2023-02-25 18:00:30",12.27,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",964,33.62,34.37,"2023-02-25 18:11:30",32.96,"2023-02-25 18:50:30",49.04,52.1,"2023-02-25 18:14:30",46.03,"2023-02-25 18:05:30",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",11.02298,0,2.64,213,24.89,220,6.4,"2023-02-25 18:12:30",0,"2023-02-25 18:46:00",4.143,214.6,17.22,208,8.2,"2023-02-25 18:12:00",0.6,"2023-02-25 18:47:30",1.098,0.012
"2023-02-25 20:00:00",23602,41.25,"2023-02-25 19:00:30",8.93,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",965,32.11,33.79,"2023-02-25 19:31:00",28.96,"2023-02-25 20:00:00",51.07,64.76,"2023-02-25 20:00:00",48.04,"2023-02-25 19:30:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",1.089508,0,NAN,219.8,63.55,NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,223.2,62.76,NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,0
"2023-02-25 21:00:00",23603,46.27,"2023-02-25 20:00:30",9.01,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",966,27.11,28.91,"2023-02-25 20:00:30",25.38,"2023-02-25 20:55:30",73.57,86.8,"2023-02-25 20:59:30",64.51,"2023-02-25 20:00:30",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",0.3029046,0.6,NAN,0,0,NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,0,0,NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,0
"2023-02-25 22:00:00",23604,52.62,"2023-02-25 21:00:30",9,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",968,24.5,25.51,"2023-02-25 21:02:00",24.05,"2023-02-25 21:51:30",89.9,92.7,"2023-02-25 21:26:00",86.2,"2023-02-25 21:00:30",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",0.003507492,0.8,NAN,0,0,NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,0,0,NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,0
"2023-02-25 23:00:00",23605,53.85,"2023-02-25 22:20:30",9.01,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",968,23.65,24.4,"2023-02-25 22:08:30",23.18,"2023-02-25 22:48:00",91.1,94.6,"2023-02-25 23:00:00",86.1,"2023-02-25 22:01:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",0.002707824,1.6,NAN,0,0,NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,0,0,NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,0
"2023-02-26 00:00:00",23606,52.99,"2023-02-26 00:00:00",8.95,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",969,23.43,23.79,"2023-02-25 23:51:00",23.12,"2023-02-25 23:07:00",95.7,97,"2023-02-25 23:51:00",94.1,"2023-02-25 23:00:30",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",0.001725282,0.2,NAN,0,0,NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,0,0,NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,0
"2023-02-26 01:00:00",23607,51.73,"2023-02-26 00:55:30",8.91,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",970,23.78,24.14,"2023-02-26 00:36:00",23.63,"2023-02-26 00:01:30",96.5,97.5,"2023-02-26 00:35:00",95.8,"2023-02-26 00:02:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",0.001060239,0,NAN,0,0,NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,0,0,NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,0
"2023-02-26 02:00:00",23608,51.11,"2023-02-26 02:00:00",9.03,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",970,23.72,23.89,"2023-02-26 01:08:30",23.57,"2023-02-26 01:29:00",96.3,97.2,"2023-02-26 01:35:30",95,"2023-02-26 01:04:30",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",0.001335499,0,NAN,0,0,NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,0,0,NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,0
"2023-02-26 03:00:00",23609,50.65,"2023-02-26 03:00:00",9.03,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",970,23.83,24.04,"2023-02-26 02:28:30",23.76,"2023-02-26 02:09:30",97.3,98.3,"2023-02-26 02:50:30",96.1,"2023-02-26 02:02:30",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",0.001281311,0,NAN,0,0,NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,0,0,NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,0
"2023-02-26 04:00:00",23610,50.02,"2023-02-26 03:54:30",8.98,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",969,23.99,24.27,"2023-02-26 03:58:30",23.84,"2023-02-26 03:02:30",96.9,98.5,"2023-02-26 03:05:30",95,"2023-02-26 03:49:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",0.001032539,0,NAN,0,0,NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,0,0,NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,0
"2023-02-26 05:00:00",23611,50.03,"2023-02-26 04:00:30",9.03,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",969,24.11,24.34,"2023-02-26 04:17:00",23.96,"2023-02-26 04:55:30",96.4,97.2,"2023-02-26 04:50:30",95,"2023-02-26 04:02:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",0.001017762,0,NAN,0,0,NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,0,0,NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,0
"2023-02-26 06:00:00",23612,49.57,"2023-02-26 05:57:30",8.94,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",969,24.04,24.24,"2023-02-26 05:13:30",23.94,"2023-02-26 05:04:30",95.1,96.9,"2023-02-26 05:05:00",93.1,"2023-02-26 05:49:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",0.000524842,0,NAN,0,0,NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,0,0,NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,0
"2023-02-26 07:00:00",23613,49.58,"2023-02-26 06:06:00",8.95,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",969,23.87,24.18,"2023-02-26 06:11:00",23.36,"2023-02-26 06:57:00",95.9,97.1,"2023-02-26 06:50:00",94,"2023-02-26 06:01:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",0.0007977702,0,NAN,0,0,NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,0,0,NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,0.147
"2023-02-26 08:00:00",23614,49.92,"2023-02-26 07:01:00",8.92,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",969,23.26,23.47,"2023-02-26 07:13:30",23.16,"2023-02-26 07:31:30",97.4,98.5,"2023-02-26 07:50:00",96.1,"2023-02-26 07:03:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",0.0009727194,0,NAN,0,0,NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,0,0,NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,0.944
"2023-02-26 09:00:00",23615,49.53,"2023-02-26 08:58:30",8.89,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",970,23.18,23.37,"2023-02-26 08:56:00",23.09,"2023-02-26 08:35:00",98.4,99.2,"2023-02-26 08:50:30",97.6,"2023-02-26 08:00:30",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",0.1072404,0,NAN,0,0,NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,0,0,NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,1.837
"2023-02-26 10:00:00",23616,41.27,"2023-02-26 10:00:00",8.94,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",971,24.51,25.92,"2023-02-26 09:56:00",23.16,"2023-02-26 09:04:30",94.8,99.6,"2023-02-26 09:20:00",84.6,"2023-02-26 09:59:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",3.100207,0.2,NAN,159.9,79.04,109,NAN,"2023-02-26 09:46:00",NAN,"2023-02-26 09:46:00",NAN,140.5,81.5,120,NAN,"2023-02-26 09:46:00",NAN,"2023-02-26 09:46:00",NAN,2.614
"2023-02-26 11:00:00",23617,39.45,"2023-02-26 10:27:30",10.33,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",971,26.59,28.04,"2023-02-26 10:27:00",25.72,"2023-02-26 10:03:00",81.7,86.1,"2023-02-26 10:07:30",76.26,"2023-02-26 10:59:30",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",6.783805,0,1.365,89.3,35.37,120,3.3,"2023-02-26 10:28:30",0,"2023-02-26 10:01:00",NAN,100.4,35.64,114,NAN,"2023-02-26 10:27:00",NAN,"2023-02-26 10:27:00",1.335,3.208
"2023-02-26 12:00:00",23618,36.99,"2023-02-26 11:13:00",12.19,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",971,27.65,28.78,"2023-02-26 11:58:30",27.21,"2023-02-26 11:27:30",73.62,76.01,"2023-02-26 11:00:30",68.86,"2023-02-26 11:59:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",9.4608,0,1.513,79.78,32.9,154,3.7,"2023-02-26 11:59:00",0,"2023-02-26 11:08:30",2.527,97.4,23.07,132,4.5,"2023-02-26 11:56:00",0,"2023-02-26 11:08:30",1.899,3.56
"2023-02-26 13:00:00",23619,35.91,"2023-02-26 12:55:00",13.12,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",971,29.44,31.12,"2023-02-26 13:00:00",28.42,"2023-02-26 12:08:00",65.16,69.97,"2023-02-26 12:04:30",58.74,"2023-02-26 12:58:30",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",13.38594,0,1.427,95.5,49.24,206,4.3,"2023-02-26 12:34:00",0,"2023-02-26 12:19:00",2.2,106.4,43.15,191,5,"2023-02-26 12:51:30",0,"2023-02-26 12:49:00",2.776,3.629
"2023-02-26 14:00:00",23620,34.6,"2023-02-26 13:16:00",13.29,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",970,31.63,32.45,"2023-02-26 13:39:00",30.82,"2023-02-26 13:01:30",54.41,58.49,"2023-02-26 13:20:30",51.42,"2023-02-26 13:53:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",16.30619,0,1.626,111.6,50.2,64,3.9,"2023-02-26 13:49:30",0,"2023-02-26 13:44:30",2.743,123.9,40.14,85,5.9,"2023-02-26 13:52:00",0,"2023-02-26 13:46:30",3.47,3.422
"2023-02-26 15:00:00",23621,36.82,"2023-02-26 14:36:00",13.26,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",969,33.14,34.21,"2023-02-26 14:47:00",31.64,"2023-02-26 14:00:30",48.18,53.35,"2023-02-26 14:01:00",44.21,"2023-02-26 14:53:30",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",18.14272,0,1.747,123.5,66.79,221,4,"2023-02-26 14:30:00",0,"2023-02-26 14:07:00",2.591,134.9,53.97,209,5.7,"2023-02-26 14:11:00",0,"2023-02-26 14:57:00",3.926,2.944
"2023-02-26 16:00:00",23622,37.02,"2023-02-26 15:44:00",13.25,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",968,34.95,35.86,"2023-02-26 15:49:30",33.16,"2023-02-26 15:01:30",41.35,47.1,"2023-02-26 15:02:30",37.43,"2023-02-26 15:56:30",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",19.22805,0,1.601,120.8,63.35,162,4.2,"2023-02-26 15:21:30",0,"2023-02-26 15:59:00",2.419,134.7,50.34,162,5.3,"2023-02-26 15:20:30",0,"2023-02-26 15:18:00",4.262,2.241
"2023-02-26 17:00:00",23623,37.22,"2023-02-26 16:41:00",13.23,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",967,35.75,36.44,"2023-02-26 16:38:00",35.08,"2023-02-26 16:11:00",38.09,39.77,"2023-02-26 16:29:00",36.22,"2023-02-26 16:59:30",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",17.3884,0,1.782,132.8,65.92,166,5.5,"2023-02-26 16:07:30",0,"2023-02-26 16:51:30",2.958,144.6,47,160,8.7,"2023-02-26 16:07:30",0.5,"2023-02-26 16:33:30",3.878,1.377
"2023-02-26 18:00:00",23624,37.98,"2023-02-26 17:53:00",12.65,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",966,36.44,37.59,"2023-02-26 17:43:30",35.23,"2023-02-26 17:19:00",36,38.86,"2023-02-26 17:19:30",33.04,"2023-02-26 17:58:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",12.98731,0,1.59,154.8,51.71,170,3.4,"2023-02-26 17:44:30",0,"2023-02-26 17:01:00",2.718,159.5,40.51,188,6.3,"2023-02-26 17:12:00",0,"2023-02-26 17:09:00",2.93,0.472
"2023-02-26 19:00:00",23625,37.86,"2023-02-26 18:27:30",12.89,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",965,37.13,37.8,"2023-02-26 18:22:00",36.72,"2023-02-26 18:34:00",32.79,34.07,"2023-02-26 18:14:00",31.28,"2023-02-26 18:53:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",10.47773,0,1.721,151,51.52,103,3.4,"2023-02-26 18:52:30",0,"2023-02-26 18:02:00",3.002,161,33.99,165,6.8,"2023-02-26 18:24:30",0.6,"2023-02-26 18:46:30",1.196,0.012
"2023-02-26 20:00:00",23626,39.4,"2023-02-26 19:19:00",12.96,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",966,36.87,37.71,"2023-02-26 19:23:00",36.21,"2023-02-26 19:42:00",31.09,32.04,"2023-02-26 19:01:00",30.04,"2023-02-26 19:23:30",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",6.022881,0,1.75,139.1,39.16,126,4.6,"2023-02-26 19:27:30",0,"2023-02-26 19:21:00",3.047,148.5,28.5,172,7.2,"2023-02-26 19:29:00",0.5,"2023-02-26 19:06:30",0.707,0
"2023-02-26 21:00:00",23627,41.04,"2023-02-26 20:00:30",10.9,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",966,35.27,36.55,"2023-02-26 20:00:30",33.86,"2023-02-26 21:00:00",32.45,34.36,"2023-02-26 21:00:00",30.66,"2023-02-26 20:07:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",0.9299501,0,1.426,139.9,25,140,3.6,"2023-02-26 20:07:00",0,"2023-02-26 20:50:30",2.492,149.9,16.32,159,5.3,"2023-02-26 20:01:30",0.7,"2023-02-26 20:24:30",0.136,0
"2023-02-26 22:00:00",23628,46.79,"2023-02-26 21:00:30",10.78,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",966,32.73,34.22,"2023-02-26 21:16:00",30.97,"2023-02-26 21:59:00",40.3,46.47,"2023-02-26 21:59:30",34.94,"2023-02-26 21:02:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",0.00448945,0,0.525,144.9,25.54,127,1.3,"2023-02-26 21:01:00",0,"2023-02-26 21:02:00",NAN,157.4,46.26,NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",-0.013,0
"2023-02-26 23:00:00",23629,50.41,"2023-02-26 23:00:00",9.92,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",968,30.41,30.74,"2023-02-26 22:01:00",30.12,"2023-02-26 22:46:30",47.48,48.53,"2023-02-26 22:29:30",45.61,"2023-02-26 22:08:30",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",0.002122133,0,NAN,0,0,NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,0,0,NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,0
"2023-02-27 00:00:00",23630,49.5,"2023-02-26 23:31:00",8.8,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",969,29.91,30.75,"2023-02-26 23:07:00",29.13,"2023-02-26 23:58:00",52.7,57.56,"2023-02-27 00:00:00",47.74,"2023-02-26 23:00:30",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",0.001653652,0,NAN,0,0,NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,0,0,NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,0
"2023-02-27 01:00:00",23631,49.9,"2023-02-27 00:00:30",8.8,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",970,28.08,29.09,"2023-02-27 00:02:00",27.3,"2023-02-27 00:59:00",63.03,68.06,"2023-02-27 01:00:00",57.7,"2023-02-27 00:00:30",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",0.002036532,0,NAN,0,0,NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,0,0,NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,0
"2023-02-27 02:00:00",23632,51.54,"2023-02-27 01:00:30",9.08,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",970,26.6,27.26,"2023-02-27 01:01:00",26.14,"2023-02-27 02:00:00",72.61,75.3,"2023-02-27 02:00:00",67.54,"2023-02-27 01:00:30",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",0.002312276,0,NAN,0,0,NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,0,0,NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,0
"2023-02-27 03:00:00",23633,52.75,"2023-02-27 02:00:30",9.05,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",969,25.73,26.13,"2023-02-27 02:01:00",25.37,"2023-02-27 02:59:00",77.53,79.79,"2023-02-27 02:58:30",74.76,"2023-02-27 02:01:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",0.002408587,0,NAN,0,0,NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,0,0,NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,0
"2023-02-27 04:00:00",23634,52.7,"2023-02-27 04:00:00",9.9,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",969,25.21,25.48,"2023-02-27 03:11:00",24.98,"2023-02-27 03:59:30",80.6,82.3,"2023-02-27 03:50:30",79.02,"2023-02-27 03:02:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",0.00233981,0,NAN,0,0,NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,0,0,NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,0
"2023-02-27 05:00:00",23635,51.8,"2023-02-27 05:00:00",9.6,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",969,24.98,25.23,"2023-02-27 04:53:30",24.84,"2023-02-27 04:20:30",81.7,82.8,"2023-02-27 04:20:30",80.1,"2023-02-27 04:49:30",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",0.001946541,0,NAN,0,0,NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,0,0,NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,0
"2023-02-27 06:00:00",23636,51.73,"2023-02-27 05:56:00",9.9,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",969,24.78,25.18,"2023-02-27 05:11:00",24.47,"2023-02-27 05:53:00",81.6,82.8,"2023-02-27 05:53:30",80.2,"2023-02-27 05:01:30",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",0.001829467,0,NAN,0,0,NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,0,0,NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,0
"2023-02-27 07:00:00",23637,51.44,"2023-02-27 06:59:00",9.77,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",969,24.39,24.66,"2023-02-27 06:41:00",24.27,"2023-02-27 06:12:00",81.1,83.3,"2023-02-27 06:12:00",78.25,"2023-02-27 06:47:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",0.001715095,0,NAN,0,0,NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,0,0,NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,0.149
"2023-02-27 08:00:00",23638,51.44,"2023-02-27 07:02:00",9.77,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",970,23.68,24.29,"2023-02-27 07:01:00",22.96,"2023-02-27 07:59:30",82.2,86.4,"2023-02-27 08:00:00",78.97,"2023-02-27 07:02:30",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",0.001691928,0,NAN,0,0,NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,0,0,NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,0.958
"2023-02-27 09:00:00",23639,52.8,"2023-02-27 08:01:00",9.96,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",970,22.51,22.96,"2023-02-27 08:06:00",22.24,"2023-02-27 08:46:30",88.4,90.5,"2023-02-27 08:57:30",85.8,"2023-02-27 08:00:30",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",0.1465015,0,NAN,0,0,NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,0,0,NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,1.861
"2023-02-27 10:00:00",23640,42.48,"2023-02-27 10:00:00",10.11,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",971,23.8,25.38,"2023-02-27 10:00:00",22.24,"2023-02-27 09:02:00",83.6,91.1,"2023-02-27 09:06:00",75.96,"2023-02-27 09:59:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",3.11426,0,NAN,121,102.9,NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,0,0,NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,2.649
"2023-02-27 11:00:00",23641,37.78,"2023-02-27 10:49:00",10.24,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",972,26.83,29.33,"2023-02-27 10:48:00",25.44,"2023-02-27 10:02:00",69.76,75.32,"2023-02-27 10:00:30",66.69,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",7.753764,0,NAN,122.5,82.5,148,NAN,"2023-02-27 10:43:30",NAN,"2023-02-27 10:43:30",NAN,136.5,85.3,135,NAN,"2023-02-27 10:50:30",NAN,"2023-02-27 10:50:30",NAN,3.243
"2023-02-27 12:00:00",23642,37.33,"2023-02-27 12:00:00",12.35,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",972,28.16,29.61,"2023-02-27 11:57:30",27.32,"2023-02-27 11:08:00",63.82,67.31,"2023-02-27 11:08:30",57.81,"2023-02-27 11:59:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",10.93491,0,1.632,115.6,55.98,66,4,"2023-02-27 11:57:30",0,"2023-02-27 11:21:30",2.8,129.4,37.74,118,5.7,"2023-02-27 11:50:30",0.5,"2023-02-27 11:43:00",2.211,3.589
"2023-02-27 13:00:00",23643,35.23,"2023-02-27 12:44:00",12.94,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",971,30.59,32.07,"2023-02-27 12:59:30",29.05,"2023-02-27 12:01:30",53.1,58.9,"2023-02-27 12:02:30",46.9,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",16.41717,0,1.76,112.3,52.35,185,4.2,"2023-02-27 12:30:00",0.3,"2023-02-27 12:33:00",2.837,127.2,34.79,167,5.6,"2023-02-27 12:10:00",0,"2023-02-27 12:39:00",3.435,3.664
"2023-02-27 14:00:00",23644,35.51,"2023-02-27 13:19:00",13.2,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",971,33.21,34.2,"2023-02-27 13:44:00",32.08,"2023-02-27 13:00:30",42.32,47.13,"2023-02-27 13:00:30",38.52,"2023-02-27 13:47:30",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",20.93365,0,1.768,130.5,48.05,163,4.6,"2023-02-27 13:34:00",0,"2023-02-27 13:11:00",3.083,140.5,32.49,185,6,"2023-02-27 13:49:30",0,"2023-02-27 13:07:30",4.53,3.459
"2023-02-27 15:00:00",23645,36.21,"2023-02-27 14:29:30",13.25,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",969,34.88,36.19,"2023-02-27 14:50:00",33.65,"2023-02-27 14:09:30",35.54,40.27,"2023-02-27 14:09:30",30.9,"2023-02-27 14:50:30",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",23.09077,0,2.196,143.2,56.21,124,6.4,"2023-02-27 14:05:00",0,"2023-02-27 14:36:30",3.603,152.6,38.58,140,7.8,"2023-02-27 14:41:00",0.3,"2023-02-27 14:20:30",5.052,2.984
"2023-02-27 16:00:00",23646,36.45,"2023-02-27 15:08:00",13.17,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",968,36.7,37.75,"2023-02-27 15:55:30",35.14,"2023-02-27 15:01:30",28.73,32.6,"2023-02-27 15:03:30",25.82,"2023-02-27 15:51:30",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",23.01175,0,2.097,156.1,50.37,215,5.8,"2023-02-27 15:56:00",0,"2023-02-27 15:04:00",3.679,160.7,42.4,192,8.8,"2023-02-27 15:06:30",0.3,"2023-02-27 15:03:30",5.149,2.281
"2023-02-27 17:00:00",23647,37.03,"2023-02-27 16:05:00",13.06,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",968,37.22,38.03,"2023-02-27 16:57:30",36.31,"2023-02-27 16:12:00",26.02,29.09,"2023-02-27 16:04:30",22.11,"2023-02-27 16:35:30",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",18.28424,0,2.243,152,46.82,20,6.1,"2023-02-27 16:59:00",0.3,"2023-02-27 16:51:00",3.77,159.8,29.69,130,7.4,"2023-02-27 16:14:00",0,"2023-02-27 16:51:00",4.116,1.405
"2023-02-27 18:00:00",23648,36.38,"2023-02-27 17:55:00",13.01,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",967,38.13,38.92,"2023-02-27 17:47:00",36.97,"2023-02-27 17:03:00",23.99,26.67,"2023-02-27 17:03:30",22.49,"2023-02-27 17:35:30",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",16.371,0,1.796,133.4,55.12,67,4.5,"2023-02-27 17:21:00",0,"2023-02-27 17:03:30",2.915,147.1,41,128,6.3,"2023-02-27 17:11:00",0.5,"2023-02-27 17:26:00",3.741,0.48
"2023-02-27 19:00:00",23649,37.02,"2023-02-27 18:00:30",12.69,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",966,38.17,38.86,"2023-02-27 18:36:00",37.5,"2023-02-27 18:09:00",23.79,24.71,"2023-02-27 18:03:30",22.69,"2023-02-27 18:30:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",11.02726,0,1.6,133.1,55.14,151,4.3,"2023-02-27 18:01:30",0,"2023-02-27 18:04:30",2.817,146,41.62,114,6.4,"2023-02-27 18:36:30",0.3,"2023-02-27 18:13:00",1.287,0.011
"2023-02-27 20:00:00",23650,37.98,"2023-02-27 19:35:30",12.44,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",967,37.79,38.84,"2023-02-27 19:23:00",36.53,"2023-02-27 20:00:00",24.92,26.8,"2023-02-27 19:49:30",23.34,"2023-02-27 19:24:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",5.594656,0,1.747,123.2,33.47,119,3.8,"2023-02-27 19:49:30",0.3,"2023-02-27 19:05:00",3.585,137.2,21.98,152,7.1,"2023-02-27 19:40:30",1,"2023-02-27 19:28:30",0.673,0
"2023-02-27 21:00:00",23651,42.06,"2023-02-27 20:00:30",10.88,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",967,35.66,36.62,"2023-02-27 20:07:00",34.49,"2023-02-27 21:00:00",30.39,34.8,"2023-02-27 21:00:00",26.4,"2023-02-27 20:08:30",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",0.6911233,0,1.745,130.6,26.93,152,5.5,"2023-02-27 20:57:00",0.3,"2023-02-27 20:05:30",3.521,137.3,16.35,141,8.3,"2023-02-27 20:19:30",0.4,"2023-02-27 20:11:30",0.125,0
"2023-02-27 22:00:00",23652,46.68,"2023-02-27 21:00:30",10.75,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",968,33.62,34.47,"2023-02-27 21:00:30",32.7,"2023-02-27 21:55:00",36.71,38.86,"2023-02-27 21:59:30",35.05,"2023-02-27 21:05:30",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.003120731,0,1.39,130.8,32.24,186,3.7,"2023-02-27 21:49:00",0,"2023-02-27 21:22:30",NAN,130.1,66.92,NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.029,0
"2023-02-27 23:00:00",23653,49.01,"2023-02-27 22:06:30",8.83,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",969,31.64,32.78,"2023-02-27 22:01:00",30.78,"2023-02-27 22:57:30",44.19,49.44,"2023-02-27 22:58:00",39.24,"2023-02-27 22:00:30",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",0.002036955,0,NAN,166.5,88.9,NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,0,0,NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,0
"2023-02-28 00:00:00",23654,49.64,"2023-02-27 23:43:30",9.67,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",970,30.33,30.97,"2023-02-27 23:09:30",29.37,"2023-02-27 23:44:00",52.75,57.47,"2023-02-27 23:43:30",49.39,"2023-02-27 23:00:30",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",0.002063655,0,NAN,112.3,97.5,NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,0,0,NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,0
"2023-02-28 01:00:00",23655,49.9,"2023-02-28 00:10:30",9.31,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",971,28.96,29.77,"2023-02-28 00:01:00",28.25,"2023-02-28 01:00:00",57.6,60.13,"2023-02-28 01:00:00",54.99,"2023-02-28 00:00:30",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",0.002120465,0,NAN,0,0,NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,0,0,NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,0
"2023-02-28 02:00:00",23656,51.19,"2023-02-28 01:01:00",9.31,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",970,27.74,28.25,"2023-02-28 01:01:00",27.19,"2023-02-28 01:59:30",62.03,64.16,"2023-02-28 02:00:00",59.91,"2023-02-28 01:03:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",0.002348228,0,NAN,0,0,NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,0,0,NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,0
"2023-02-28 03:00:00",23657,51.77,"2023-02-28 02:00:30",9.25,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",970,26.88,27.21,"2023-02-28 02:01:00",26.55,"2023-02-28 02:59:30",65.45,66.87,"2023-02-28 02:58:30",63.76,"2023-02-28 02:02:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",0.002328401,0,NAN,0,0,NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,0,0,NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,0
"2023-02-28 04:00:00",23658,52.34,"2023-02-28 03:32:30",9.91,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",970,26.09,26.57,"2023-02-28 03:01:00",25.53,"2023-02-28 03:59:30",67.78,69.66,"2023-02-28 03:58:30",66.32,"2023-02-28 03:01:30",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",0.00234533,0,NAN,0,0,NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,0,0,NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,0
"2023-02-28 05:00:00",23659,52.59,"2023-02-28 04:02:00",8.56,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",970,24.93,25.53,"2023-02-28 04:01:00",24.28,"2023-02-28 04:59:00",72.2,75.07,"2023-02-28 05:00:00",69.07,"2023-02-28 04:01:30",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",0.002339872,0,NAN,0,0,NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,0,0,NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,0
"2023-02-28 06:00:00",23660,53.32,"2023-02-28 05:00:30",8.84,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",970,23.7,24.3,"2023-02-28 05:08:30",23.07,"2023-02-28 05:59:00",77.33,80.4,"2023-02-28 05:59:30",74.34,"2023-02-28 05:01:30",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",0.002492965,0,NAN,0,0,NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,0,0,NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,0
"2023-02-28 07:00:00",23661,54.14,"2023-02-28 06:00:30",8.82,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",970,22.66,23.09,"2023-02-28 06:06:00",22.29,"2023-02-28 06:53:30",81.6,83.7,"2023-02-28 07:00:00",79.45,"2023-02-28 06:00:30",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",0.002491473,0,NAN,0,0,NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,0,0,NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,0.15
"2023-02-28 08:00:00",23662,53.98,"2023-02-28 07:58:30",8.81,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",970,22.07,22.5,"2023-02-28 07:06:00",21.81,"2023-02-28 07:54:30",83.6,84.7,"2023-02-28 07:41:00",82.3,"2023-02-28 07:04:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",0.002510074,0,NAN,0,0,NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,0,0,NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,0.968
"2023-02-28 09:00:00",23663,53.98,"2023-02-28 08:01:30",8.75,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",971,21.25,21.82,"2023-02-28 08:06:00",20.89,"2023-02-28 08:39:30",86.6,88.5,"2023-02-28 08:50:00",83.4,"2023-02-28 08:02:30",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",0.124734,0,NAN,0,0,NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,0,0,NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,1.878
"2023-02-28 10:00:00",23664,42.86,"2023-02-28 10:00:00",8.87,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",971,22.89,24.68,"2023-02-28 09:53:30",21.08,"2023-02-28 09:01:30",79.5,88,"2023-02-28 09:05:00",71.75,"2023-02-28 09:54:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",2.981276,0,NAN,0,0,NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,0,0,NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,2.672
"2023-02-28 11:00:00",23665,37.85,"2023-02-28 11:00:00",8.9,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",972,26.08,27.66,"2023-02-28 10:42:30",24.62,"2023-02-28 10:00:30",66.65,71.43,"2023-02-28 10:00:30",63.35,"2023-02-28 10:45:30",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",8.517466,0,NAN,119,82.1,90,NAN,"2023-02-28 10:39:30",NAN,"2023-02-28 10:39:30",NAN,129.2,100,NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,3.265
"2023-02-28 12:00:00",23666,37.15,"2023-02-28 11:46:00",10.96,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",972,28.45,29.83,"2023-02-28 11:58:00",27.38,"2023-02-28 11:02:00",59.83,64.13,"2023-02-28 11:02:30",53.36,"2023-02-28 11:58:30",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",12.80991,0,2.163,114.8,39.81,130,4.3,"2023-02-28 11:32:00",0.5,"2023-02-28 11:10:00",4.012,133.6,24.4,120,7.8,"2023-02-28 11:32:30",0,"2023-02-28 11:00:30",2.569,3.603
"2023-02-28 13:00:00",23667,35.95,"2023-02-28 12:48:30",11.41,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",972,30.57,31.67,"2023-02-28 12:59:00",29.6,"2023-02-28 12:00:30",50.26,53.71,"2023-02-28 12:01:00",46.72,"2023-02-28 12:59:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",17.00816,0,2.376,121.7,42.1,137,7.5,"2023-02-28 12:05:30",0.3,"2023-02-28 12:19:00",4.634,134.7,26.54,154,8.5,"2023-02-28 12:05:30",1.2,"2023-02-28 12:49:00",3.506,3.679
"2023-02-28 14:00:00",23668,35.47,"2023-02-28 14:00:00",13.24,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",971,32.32,33.79,"2023-02-28 13:59:30",31.26,"2023-02-28 13:00:30",45.07,47.68,"2023-02-28 13:02:00",41.33,"2023-02-28 13:59:30",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",20.44992,0,2.198,142.1,46.34,131,6.2,"2023-02-28 13:24:30",0.4,"2023-02-28 13:01:30",4.206,146.3,30.17,136,9.4,"2023-02-28 13:11:00",0.5,"2023-02-28 13:55:00",4.334,3.458
"2023-02-28 15:00:00",23669,35.12,"2023-02-28 14:08:00",13.26,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",970,33.67,34.18,"2023-02-28 14:28:00",33.06,"2023-02-28 14:16:30",40.39,43.11,"2023-02-28 14:11:00",37.72,"2023-02-28 14:51:30",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",21.37623,0,2.388,118.4,39.59,165,5.5,"2023-02-28 14:19:00",0.6,"2023-02-28 14:05:30",4.349,136.9,26.65,106,9.7,"2023-02-28 14:54:30",0.6,"2023-02-28 14:11:30",4.592,2.973
"2023-02-28 16:00:00",23670,36.47,"2023-02-28 15:15:30",13.24,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",969,34.58,35.85,"2023-02-28 15:52:30",34,"2023-02-28 15:18:00",37.21,39.26,"2023-02-28 15:01:00",33.68,"2023-02-28 15:52:30",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",17.72634,0,2.269,137.3,50.59,65,6.5,"2023-02-28 15:37:30",0,"2023-02-28 15:55:00",3.942,145.9,34.19,74,8.1,"2023-02-28 15:37:30",0.3,"2023-02-28 15:49:30",3.869,2.259
"2023-02-28 17:00:00",23671,37.97,"2023-02-28 16:11:30",13.19,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",968,35.49,36.21,"2023-02-28 17:00:00",34.74,"2023-02-28 16:09:00",35.11,36.59,"2023-02-28 16:32:00",33.2,"2023-02-28 16:59:30",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",14.45265,0,1.9,144.6,46.29,124,5.2,"2023-02-28 16:03:30",0,"2023-02-28 16:36:30",3.377,150.9,37.83,137,7.3,"2023-02-28 16:38:00",0.9,"2023-02-28 16:59:00",3.214,1.384
"2023-02-28 18:00:00",23672,37.74,"2023-02-28 17:25:00",13.1,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",967,36.11,36.76,"2023-02-28 18:00:00",35.42,"2023-02-28 17:35:00",33,34.82,"2023-02-28 17:34:30",31.63,"2023-02-28 17:50:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",11.85406,0,2.099,127,43.24,176,5.4,"2023-02-28 17:02:00",0,"2023-02-28 17:43:30",3.928,139.4,29.83,189,9.6,"2023-02-28 17:01:30",0,"2023-02-28 17:14:00",2.656,0.471
"2023-02-28 19:00:00",23673,38.81,"2023-02-28 18:07:30",11.48,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",967,35.91,36.9,"2023-02-28 18:04:30",35.17,"2023-02-28 18:50:30",32.95,34.37,"2023-02-28 18:48:30",31.57,"2023-02-28 18:05:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",5.815389,0,1.658,139.5,45.73,179,4.5,"2023-02-28 18:37:30",0,"2023-02-28 18:09:30",3.161,149.2,32.45,161,8.5,"2023-02-28 18:35:00",0.3,"2023-02-28 18:18:30",0.674,0.011
"2023-02-28 20:00:00",23674,39.22,"2023-02-28 19:25:00",11.07,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",968,33.64,36.85,"2023-02-28 19:11:30",29.59,"2023-02-28 19:41:30",45.15,66.48,"2023-02-28 19:39:30",31.06,"2023-02-28 19:11:30",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",4.57278,0.2,2.45,123.7,41.83,79,7.4,"2023-02-28 19:30:30",0,"2023-02-28 19:03:00",4.853,135.3,24.78,131,10.9,"2023-02-28 19:29:30",0,"2023-02-28 19:40:00",0.503,0
"2023-02-28 21:00:00",23675,48.38,"2023-02-28 20:00:30",10.86,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",968,31.42,31.87,"2023-02-28 20:37:00",30.55,"2023-02-28 20:01:30",49.91,57.2,"2023-02-28 20:01:00",46.93,"2023-02-28 20:56:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",0.3899398,0,2.318,132.1,31.16,131,6.8,"2023-02-28 20:20:00",0.5,"2023-02-28 20:01:00",4.605,138.4,14.32,162,7.8,"2023-02-28 20:20:30",1.6,"2023-02-28 20:01:00",0.083,0
"2023-02-28 22:00:00",23676,48.86,"2023-02-28 21:00:30",10.83,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",969,30.89,31.54,"2023-02-28 21:00:30",30.35,"2023-02-28 21:45:30",49.67,51.78,"2023-02-28 21:44:30",47.18,"2023-02-28 21:05:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",0.004094323,0,1.676,110,36.7,121,4.4,"2023-02-28 21:51:30",0,"2023-02-28 21:15:30",3.954,129.5,14.14,135,8.3,"2023-02-28 21:21:30",0,"2023-02-28 21:01:00",0.028,0
"2023-02-28 23:00:00",23677,49.17,"2023-02-28 22:40:30",10.77,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",969,29.8,30.18,"2023-02-28 22:01:00",29.46,"2023-02-28 22:56:30",51.74,52.38,"2023-02-28 22:14:30",51.06,"2023-02-28 22:00:30",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.001780477,0,1.477,101.3,34.32,79,4.1,"2023-02-28 22:41:30",0,"2023-02-28 22:08:00",NAN,142,103.4,NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.019,0
"2023-03-01 00:00:00",23678,49.32,"2023-02-28 23:01:30",8.76,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",970,28.81,29.3,"2023-02-28 23:04:30",28.28,"2023-03-01 00:00:00",53.85,55.68,"2023-02-28 23:58:30",51.97,"2023-02-28 23:01:30",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",0.001762643,0,NAN,98,103.4,NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,0,0,NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,0
"2023-03-01 01:00:00",23679,49.98,"2023-03-01 00:00:30",8.95,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",971,27.95,28.39,"2023-03-01 00:09:30",27.5,"2023-03-01 00:59:00",57.19,59.19,"2023-03-01 01:00:00",55.37,"2023-03-01 00:02:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",0.001794339,0,NAN,0,0,NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,0,0,NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,0
"2023-03-01 02:00:00",23680,50.37,"2023-03-01 01:40:30",8.9,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",971,27.25,27.51,"2023-03-01 01:01:00",26.72,"2023-03-01 02:00:00",60.1,62.25,"2023-03-01 02:00:00",58.79,"2023-03-01 01:19:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",0.001793411,0,NAN,0,0,NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,0,0,NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,0
"2023-03-01 03:00:00",23681,50.6,"2023-03-01 02:00:30",8.9,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",971,26.02,26.79,"2023-03-01 02:02:00",25.33,"2023-03-01 02:59:00",65.56,68.95,"2023-03-01 03:00:00",61.99,"2023-03-01 02:00:30",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",0.001922251,0,NAN,0,0,NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,0,0,NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,0
"2023-03-01 04:00:00",23682,51.67,"2023-03-01 03:01:00",8.91,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",970,24.93,25.34,"2023-03-01 03:13:30",24.49,"2023-03-01 03:59:30",70.87,73.49,"2023-03-01 03:56:00",68.34,"2023-03-01 03:00:30",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",0.002057364,0,NAN,0,0,NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,0,0,NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,0
"2023-03-01 05:00:00",23683,52.33,"2023-03-01 04:01:00",8.86,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",970,24.18,24.57,"2023-03-01 04:21:00",23.65,"2023-03-01 04:59:30",75.19,77.9,"2023-03-01 05:00:00",72.78,"2023-03-01 04:01:30",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",0.002148811,0,NAN,0,0,NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,0,0,NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,0
"2023-03-01 06:00:00",23684,52.71,"2023-03-01 05:00:30",8.86,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",970,23.31,23.75,"2023-03-01 05:08:30",22.82,"2023-03-01 05:58:30",79.76,82,"2023-03-01 06:00:00",77.17,"2023-03-01 05:00:30",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",0.002102584,0,NAN,0,0,NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,0,0,NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,0
"2023-03-01 07:00:00",23685,53.03,"2023-03-01 06:01:30",8.93,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",970,22.48,22.9,"2023-03-01 06:08:30",22.3,"2023-03-01 06:27:00",83.7,85.2,"2023-03-01 06:51:00",81.3,"2023-03-01 06:00:30",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",0.00226434,0,NAN,0,0,NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,0,0,NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,0.152
"2023-03-01 08:00:00",23686,52.65,"2023-03-01 07:43:00",8.86,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",970,22.36,22.82,"2023-03-01 07:06:00",21.76,"2023-03-01 07:59:30",84.6,86.8,"2023-03-01 08:00:00",82.7,"2023-03-01 07:01:30",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",0.001973911,0,NAN,0,0,NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,0,0,NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,0.969
"2023-03-01 09:00:00",23687,52.81,"2023-03-01 08:00:30",8.8,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",971,21.32,21.78,"2023-03-01 08:06:00",20.99,"2023-03-01 08:28:30",88.8,90.5,"2023-03-01 08:36:00",86.2,"2023-03-01 08:00:30",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",0.1406466,0,NAN,0,0,NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,0,0,NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,1.878
"2023-03-01 10:00:00",23688,42.04,"2023-03-01 10:00:00",8.89,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",971,23.18,25.14,"2023-03-01 10:00:00",21.3,"2023-03-01 09:06:30",81.7,88.8,"2023-03-01 09:06:00",73.58,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",3.015455,0,NAN,0,0,NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,0,0,NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,2.668
"2023-03-01 11:00:00",23689,37.45,"2023-03-01 10:54:00",8.91,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",972,26.57,27.76,"2023-03-01 10:29:00",25.01,"2023-03-01 10:02:00",68.1,73.06,"2023-03-01 10:03:00",64.46,"2023-03-01 10:49:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",8.338083,0,NAN,109.9,75.25,118,NAN,"2023-03-01 10:30:30",NAN,"2023-03-01 10:30:30",NAN,134.6,101.8,NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,3.259
"2023-03-01 12:00:00",23690,36.22,"2023-03-01 11:58:30",10.94,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",972,28.89,29.86,"2023-03-01 11:59:30",27.71,"2023-03-01 11:00:30",60.56,64.87,"2023-03-01 11:00:30",58.04,"2023-03-01 11:48:30",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",13.77913,0,2.368,126,35.36,191,6.4,"2023-03-01 11:58:00",0.4,"2023-03-01 11:49:30",NAN,141,23.02,182,NAN,"2023-03-01 11:00:30",NAN,"2023-03-01 11:00:30",2.766,3.597
"2023-03-01 13:00:00",23691,35.79,"2023-03-01 12:24:00",13.17,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",971,30.92,31.86,"2023-03-01 12:53:30",29.72,"2023-03-01 12:05:30",52.55,57.35,"2023-03-01 12:00:30",49.75,"2023-03-01 12:35:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",16.70917,0,2.101,139.2,45.23,208,6,"2023-03-01 12:18:00",0.3,"2023-03-01 12:11:30",4.192,149.1,30.26,194,7.8,"2023-03-01 12:34:30",0.7,"2023-03-01 12:26:30",3.483,3.666
"2023-03-01 14:00:00",23692,36.22,"2023-03-01 13:06:00",13.29,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",971,32.16,33.56,"2023-03-01 13:43:00",31.3,"2023-03-01 13:23:30",47.59,51.5,"2023-03-01 13:24:00",43.53,"2023-03-01 13:42:30",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",16.73423,0,2.211,141.3,42.11,80,5.7,"2023-03-01 13:46:30",0.3,"2023-03-01 13:03:30",4.259,152.1,27.76,105,8.4,"2023-03-01 13:46:30",0.6,"2023-03-01 13:24:00",3.542,3.449
"2023-03-01 15:00:00",23693,36.01,"2023-03-01 14:33:00",13.25,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",969,34.03,35.1,"2023-03-01 14:51:00",32.7,"2023-03-01 14:05:30",40.86,44.61,"2023-03-01 14:02:00",37.25,"2023-03-01 14:56:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",22.61845,0,2.533,131.8,47.22,97,6.6,"2023-03-01 14:37:00",0,"2023-03-01 14:19:00",4.681,141.1,26.33,128,10,"2023-03-01 14:57:00",0.6,"2023-03-01 14:49:30",4.863,2.967
"2023-03-01 16:00:00",23694,36.15,"2023-03-01 15:12:00",13.24,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",968,35.24,35.97,"2023-03-01 15:39:00",34.34,"2023-03-01 15:16:30",36.35,39.27,"2023-03-01 15:15:30",34.46,"2023-03-01 15:39:30",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",19.32711,0,2.419,131.2,49.62,151,5.2,"2023-03-01 15:45:30",0.3,"2023-03-01 15:15:00",4.502,143.6,33.93,142,8.9,"2023-03-01 15:47:30",0.5,"2023-03-01 15:48:30",4.237,2.257
"2023-03-01 17:00:00",23695,36.75,"2023-03-01 16:24:00",13.23,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",967,35.57,36.55,"2023-03-01 16:59:30",35.02,"2023-03-01 16:05:00",34.84,35.87,"2023-03-01 16:04:30",33.02,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",15.5738,0,2.408,136.7,44.53,197,6,"2023-03-01 16:34:00",0,"2023-03-01 16:28:30",4.262,144.1,26.44,158,9.8,"2023-03-01 16:48:30",0.9,"2023-03-01 16:33:00",3.44,1.382
"2023-03-01 18:00:00",23696,38.3,"2023-03-01 17:06:00",13.16,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",966,35.7,36.59,"2023-03-01 17:44:00",34.78,"2023-03-01 17:32:00",34.12,36.14,"2023-03-01 17:32:00",32.25,"2023-03-01 17:40:30",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",10.54904,0,2.382,144.2,40.97,137,6.1,"2023-03-01 17:21:00",0,"2023-03-01 17:37:00",4.583,149,24.57,147,9.9,"2023-03-01 17:20:30",1,"2023-03-01 17:04:30",2.353,0.469
"2023-03-01 19:00:00",23697,39.31,"2023-03-01 18:52:30",12.66,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",966,36.11,36.68,"2023-03-01 18:08:00",35.04,"2023-03-01 18:59:30",33.01,34.53,"2023-03-01 19:00:00",31.4,"2023-03-01 18:22:30",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",10.02269,0,2.628,138.4,35.2,116,5.6,"2023-03-01 18:57:30",0.3,"2023-03-01 18:07:00",4.9,148.1,21.42,142,8.1,"2023-03-01 18:58:30",1,"2023-03-01 18:15:00",1.075,0.011
"2023-03-01 20:00:00",23698,39.87,"2023-03-01 19:00:30",12.62,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",966,35.73,36.42,"2023-03-01 19:34:00",35,"2023-03-01 19:05:00",34.08,35.64,"2023-03-01 19:04:30",32.7,"2023-03-01 19:53:30",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",4.846424,0,1.85,150,38.7,138,4.8,"2023-03-01 19:51:00",0,"2023-03-01 19:14:30",3.705,162.2,23.45,146,6.6,"2023-03-01 19:50:30",0,"2023-03-01 19:06:00",0.566,0
"2023-03-01 21:00:00",23699,41.83,"2023-03-01 20:00:30",10.9,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",967,34.33,35.44,"2023-03-01 20:04:30",33.24,"2023-03-01 20:59:30",37,39.39,"2023-03-01 20:49:30",34.33,"2023-03-01 20:06:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",0.6295352,0,1.423,161.4,39.19,211,3.6,"2023-03-01 20:12:30",0,"2023-03-01 20:14:00",3.075,163.9,18.75,186,5.9,"2023-03-01 20:06:00",0.6,"2023-03-01 20:27:30",0.099,0
"2023-03-01 22:00:00",23700,46.6,"2023-03-01 21:00:30",10.87,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",968,32.66,33.3,"2023-03-01 21:00:30",31.99,"2023-03-01 21:45:00",44.13,47.09,"2023-03-01 22:00:00",39.66,"2023-03-01 21:00:30",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",0.00365632,0,1.642,158.8,37.29,164,3.9,"2023-03-01 21:11:30",0,"2023-03-01 21:20:30",3.148,167.5,18.55,165,6.6,"2023-03-01 21:18:00",0,"2023-03-01 21:01:00",0.034,0
"2023-03-01 23:00:00",23701,48.66,"2023-03-01 22:01:00",10.84,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",968,31.24,31.69,"2023-03-01 22:00:30",30.73,"2023-03-01 23:00:00",47.26,48.7,"2023-03-01 22:59:00",46.09,"2023-03-01 22:01:30",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",0.001735282,0,1.743,147.9,31.42,130,4.7,"2023-03-01 23:00:00",0,"2023-03-01 22:56:00",3.344,156.2,16.23,167,7.4,"2023-03-01 22:42:00",0,"2023-03-01 22:01:00",0.032,0
"2023-03-02 00:00:00",23702,48.94,"2023-03-01 23:15:30",10.7,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",969,29.77,30.55,"2023-03-01 23:04:30",28.86,"2023-03-02 00:00:00",53.04,58.98,"2023-03-02 00:00:00",48.16,"2023-03-01 23:03:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.001604236,0,2.408,136.2,26.61,163,6.6,"2023-03-01 23:11:00",0,"2023-03-01 23:16:00",NAN,132,103.4,NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.043,0
"2023-03-02 01:00:00",23703,49.49,"2023-03-02 00:00:30",8.75,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",970,28.08,28.68,"2023-03-02 00:02:00",27.58,"2023-03-02 01:00:00",61.13,63.33,"2023-03-02 00:59:30",58.58,"2023-03-02 00:01:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",0.002036549,0,NAN,84,103.4,NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,0,0,NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,0
"2023-03-02 02:00:00",23704,50.45,"2023-03-02 01:00:30",8.95,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",970,27.03,27.62,"2023-03-02 01:02:00",26.54,"2023-03-02 01:56:30",64.57,65.72,"2023-03-02 01:50:00",62.86,"2023-03-02 01:01:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",0.002092158,0,NAN,0,0,NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,0,0,NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,0
"2023-03-02 03:00:00",23705,51.07,"2023-03-02 02:00:30",8.96,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",969,26.07,26.63,"2023-03-02 02:02:00",25.64,"2023-03-02 02:58:00",65.46,66.39,"2023-03-02 03:00:00",64.49,"2023-03-02 02:30:30",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",0.00213483,0,NAN,0,0,NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,0,0,NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,0
"2023-03-02 04:00:00",23706,51.63,"2023-03-02 03:00:30",9,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",969,25.15,25.65,"2023-03-02 03:00:30",24.69,"2023-03-02 03:57:00",69.57,72.35,"2023-03-02 04:00:00",66.07,"2023-03-02 03:01:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",0.00213369,0,NAN,0,0,NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,0,0,NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,0
"2023-03-02 05:00:00",23707,52.05,"2023-03-02 04:03:30",10.02,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",968,24.28,24.69,"2023-03-02 04:11:00",23.84,"2023-03-02 05:00:00",74.97,78.02,"2023-03-02 05:00:00",71.75,"2023-03-02 04:00:30",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",0.002217847,0,NAN,0,0,NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,0,0,NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,0
"2023-03-02 06:00:00",23708,52.38,"2023-03-02 05:58:00",9.5,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",968,23.55,23.87,"2023-03-02 05:13:30",23.31,"2023-03-02 05:58:30",80.2,82.2,"2023-03-02 05:59:00",77.36,"2023-03-02 05:00:30",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",0.002147581,0,NAN,0,0,NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,0,0,NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,0
"2023-03-02 07:00:00",23709,52.12,"2023-03-02 07:00:00",9.45,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",968,23.08,23.31,"2023-03-02 06:00:30",22.72,"2023-03-02 06:58:00",83.5,85.5,"2023-03-02 06:56:00",81.4,"2023-03-02 06:02:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",0.002049443,0,NAN,0,0,NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,0,0,NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,0.154
"2023-03-02 08:00:00",23710,51.98,"2023-03-02 07:55:00",8.91,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",968,22.64,22.87,"2023-03-02 07:11:00",22.46,"2023-03-02 07:57:30",85.6,86.5,"2023-03-02 07:52:30",84.6,"2023-03-02 07:00:30",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",0.001947322,0,NAN,0,0,NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,0,0,NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,0.97
"2023-03-02 09:00:00",23711,51.93,"2023-03-02 08:11:00",9.43,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",969,22.21,22.61,"2023-03-02 08:08:30",21.94,"2023-03-02 08:56:30",87,88.3,"2023-03-02 08:56:00",85.5,"2023-03-02 08:02:30",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",0.1724119,0,NAN,0,0,NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,0,0,NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,1.878
"2023-03-02 10:00:00",23712,41.48,"2023-03-02 10:00:00",10.26,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",969,23.78,25.89,"2023-03-02 09:57:00",21.99,"2023-03-02 09:02:30",81,88.2,"2023-03-02 09:05:00",72.53,"2023-03-02 09:58:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",3.044023,0,NAN,109,102.9,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,0,0,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,2.667
"2023-03-02 11:00:00",23713,36.1,"2023-03-02 10:55:30",10.04,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",970,26.87,28.47,"2023-03-02 10:59:30",25.71,"2023-03-02 10:07:30",69.93,73.37,"2023-03-02 10:08:30",64.82,"2023-03-02 10:54:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",8.736724,0,NAN,170.2,63.62,226,NAN,"2023-03-02 10:15:00",NAN,"2023-03-02 10:15:00",NAN,165.6,75.61,186,NAN,"2023-03-02 10:30:30",NAN,"2023-03-02 10:30:30",NAN,3.253
"2023-03-02 12:00:00",23714,34.88,"2023-03-02 12:00:00",11.12,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",970,29.49,31.45,"2023-03-02 11:58:00",27.76,"2023-03-02 11:02:00",58.38,66.26,"2023-03-02 11:02:30",50.95,"2023-03-02 11:57:30",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",13.63789,0,2.218,140.4,46.02,199,5.6,"2023-03-02 11:16:00",0.3,"2023-03-02 11:28:30",4.095,151,25.18,189,8.8,"2023-03-02 11:05:30",0.4,"2023-03-02 11:38:30",2.776,3.601
"2023-03-02 13:00:00",23715,34.55,"2023-03-02 12:08:00",11.58,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",970,31.61,32.89,"2023-03-02 12:58:00",30.88,"2023-03-02 12:17:30",49.5,51.79,"2023-03-02 12:29:30",46.31,"2023-03-02 12:58:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",16.17143,0,2.382,137,44.17,162,5.8,"2023-03-02 12:24:00",0,"2023-03-02 12:01:00",4.477,144.4,24.49,121,9,"2023-03-02 12:55:30",0,"2023-03-02 12:41:30",3.385,3.672
"2023-03-02 14:00:00",23716,35.32,"2023-03-02 13:05:30",13.28,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",969,32.88,34,"2023-03-02 13:47:00",31.93,"2023-03-02 13:07:30",45.46,48.46,"2023-03-02 13:10:30",41.62,"2023-03-02 13:52:30",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",19.8904,0,2.469,132,39.31,153,7.2,"2023-03-02 13:12:30",0,"2023-03-02 13:11:00",4.974,140.3,23.07,147,9.2,"2023-03-02 13:02:30",0.6,"2023-03-02 13:59:00",4.222,3.451
"2023-03-02 15:00:00",23717,35.54,"2023-03-02 14:03:30",13.26,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",968,34.21,34.94,"2023-03-02 15:00:00",33.31,"2023-03-02 14:05:00",40.28,42.87,"2023-03-02 14:05:30",38.18,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",17.17499,0,2.548,131.7,40.02,104,7.1,"2023-03-02 14:23:30",0.3,"2023-03-02 14:12:30",4.414,142.1,29.81,217,8.4,"2023-03-02 14:03:00",0.4,"2023-03-02 14:47:30",3.714,2.968
"2023-03-02 16:00:00",23718,37.32,"2023-03-02 15:04:30",13.27,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",967,34.9,35.55,"2023-03-02 15:17:30",34.49,"2023-03-02 15:03:30",37.11,39.25,"2023-03-02 15:04:30",35.69,"2023-03-02 15:35:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",10.57259,0,2.044,143.2,47.72,138,6.7,"2023-03-02 15:48:00",0,"2023-03-02 15:33:30",3.67,156.2,32.44,158,8.7,"2023-03-02 15:05:30",0.4,"2023-03-02 15:37:00",2.34,2.255
"2023-03-02 17:00:00",23719,37.38,"2023-03-02 16:44:30",13.23,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",965,35.77,36.92,"2023-03-02 16:36:30",34.73,"2023-03-02 16:02:30",34.4,37.4,"2023-03-02 16:01:00",31.95,"2023-03-02 16:57:30",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",14.68479,0,1.982,138.8,34.84,135,5.4,"2023-03-02 16:42:00",0,"2023-03-02 16:43:30",3.907,152.9,25.94,128,7.8,"2023-03-02 16:26:30",0.8,"2023-03-02 16:06:00",3.272,1.381
"2023-03-02 18:00:00",23720,37.01,"2023-03-02 17:10:30",13.1,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",965,36.62,37.33,"2023-03-02 17:26:30",36.05,"2023-03-02 17:45:30",32.71,34.33,"2023-03-02 17:47:00",31.2,"2023-03-02 17:27:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",13.02797,0,2.34,140,42.44,152,5.1,"2023-03-02 17:51:00",0,"2023-03-02 17:10:30",4.338,147.5,29.72,136,8.1,"2023-03-02 17:18:00",0.4,"2023-03-02 17:29:00",2.926,0.466
"2023-03-02 19:00:00",23721,37.96,"2023-03-02 18:02:30",12.27,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",965,35.91,36.66,"2023-03-02 18:44:00",35.38,"2023-03-02 18:21:00",34.22,35.61,"2023-03-02 18:53:00",33.13,"2023-03-02 18:43:30",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",6.004382,0,2.025,152.9,44.36,129,5.4,"2023-03-02 18:49:30",0,"2023-03-02 18:59:00",4.138,159.6,23.63,262,8.4,"2023-03-02 18:46:30",0.6,"2023-03-02 18:45:00",0.686,0.01
"2023-03-02 20:00:00",23722,40.86,"2023-03-02 19:04:30",12.92,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",965,35.75,36.27,"2023-03-02 19:01:00",35.13,"2023-03-02 19:57:00",34.39,35.11,"2023-03-02 19:49:30",33.47,"2023-03-02 19:37:30",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",4.862904,0,2.037,191.1,27.54,161,5.4,"2023-03-02 19:19:00",0,"2023-03-02 19:04:00",4.035,186.5,19.44,175,8.2,"2023-03-02 19:23:00",1.5,"2023-03-02 19:02:00",0.566,0
"2023-03-02 21:00:00",23723,41.49,"2023-03-02 20:00:30",10.94,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",965,34.41,35.43,"2023-03-02 20:10:30",33.31,"2023-03-02 21:00:00",36.03,38.24,"2023-03-02 21:00:00",33.45,"2023-03-02 20:11:30",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",0.832937,0,1.627,168.3,34.16,172,5.2,"2023-03-02 20:16:30",0,"2023-03-02 20:34:00",3.347,171.6,17.66,169,6.6,"2023-03-02 20:02:00",0,"2023-03-02 20:45:00",0.129,0
"2023-03-02 22:00:00",23724,46.06,"2023-03-02 21:00:30",10.9,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",966,32.27,33.31,"2023-03-02 21:01:00",31.33,"2023-03-02 22:00:00",42.87,47.24,"2023-03-02 21:59:30",38.52,"2023-03-02 21:05:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",0.004898535,0,1.769,177,34.15,147,4.2,"2023-03-02 21:30:00",0,"2023-03-02 21:50:30",3.475,180.9,20.2,168,6.7,"2023-03-02 21:27:30",0,"2023-03-02 21:10:00",0.038,0
"2023-03-02 23:00:00",23725,48.21,"2023-03-02 22:00:30",10.88,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",967,31.21,32.31,"2023-03-02 22:01:00",30.3,"2023-03-02 22:45:30",49.24,50.25,"2023-03-02 22:29:30",47.68,"2023-03-02 22:00:30",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",0.001694888,0,1.571,180,40.4,167,4.1,"2023-03-02 22:54:00",0,"2023-03-02 22:31:00",3.193,177.3,19.21,150,6,"2023-03-02 22:07:00",0,"2023-03-02 22:16:00",0.025,0
"2023-03-03 00:00:00",23726,48.96,"2023-03-02 23:02:00",10.83,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",968,30.17,32.09,"2023-03-02 23:03:30",29.15,"2023-03-02 23:58:00",50.29,51.91,"2023-03-03 00:00:00",48.07,"2023-03-02 23:01:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.001804976,0,1.422,142.7,32.78,133,4.4,"2023-03-02 23:49:00",0,"2023-03-02 23:02:00",NAN,158.5,51.75,NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.019,0
"2023-03-03 01:00:00",23727,49.24,"2023-03-03 00:02:00",10.73,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",968,28.52,29.16,"2023-03-03 00:02:00",27.79,"2023-03-03 00:58:30",54.97,56.99,"2023-03-03 00:59:30",51.96,"2023-03-03 00:00:30",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",0.001587272,0,NAN,131.6,29.15,99,NAN,"2023-03-03 00:58:30",NAN,"2023-03-03 00:58:30",NAN,0,0,NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,0
"2023-03-03 02:00:00",23728,49.84,"2023-03-03 01:01:00",8.79,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",968,27.33,27.93,"2023-03-03 01:01:00",26.72,"2023-03-03 02:00:00",57.97,59.19,"2023-03-03 02:00:00",56.61,"2023-03-03 01:00:30",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",0.001966093,0,NAN,128.1,77.47,NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,0,0,NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,0
"2023-03-03 03:00:00",23729,50.38,"2023-03-03 02:00:30",8.61,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",968,26.28,26.73,"2023-03-03 02:02:00",25.75,"2023-03-03 02:57:30",61.25,63.82,"2023-03-03 03:00:00",58.99,"2023-03-03 02:01:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",0.002083207,0,NAN,0,0,NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,0,0,NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,0
"2023-03-03 04:00:00",23730,50.97,"2023-03-03 03:01:00",8.95,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",968,25.2,25.71,"2023-03-03 03:06:00",24.47,"2023-03-03 04:00:00",65.65,68.34,"2023-03-03 04:00:00",63.43,"2023-03-03 03:00:30",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",0.002118267,0,NAN,0,0,NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,0,0,NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,0
"2023-03-03 05:00:00",23731,51.68,"2023-03-03 04:01:00",8.91,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",967,23.89,24.47,"2023-03-03 04:01:00",23.33,"2023-03-03 04:58:00",70.82,74.24,"2023-03-03 05:00:00",67.82,"2023-03-03 04:00:30",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",0.002307567,0,NAN,0,0,NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,0,0,NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,0
"2023-03-03 06:00:00",23732,52.33,"2023-03-03 05:03:30",9,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",967,22.94,23.31,"2023-03-03 05:00:30",22.57,"2023-03-03 05:58:00",76.35,78.86,"2023-03-03 06:00:00",73.37,"2023-03-03 05:00:30",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",0.002317894,0,NAN,0,0,NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,0,0,NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,0
"2023-03-03 07:00:00",23733,52.25,"2023-03-03 07:00:00",8.96,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",968,22.63,22.91,"2023-03-03 06:38:30",22.4,"2023-03-03 06:16:30",79.11,80.1,"2023-03-03 06:21:00",78.01,"2023-03-03 06:02:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",0.002321122,0,NAN,0,0,NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,0,0,NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,0.156
"2023-03-03 08:00:00",23734,52.17,"2023-03-03 07:08:00",8.88,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",968,22,22.7,"2023-03-03 07:06:00",21.45,"2023-03-03 07:56:30",81.3,83.6,"2023-03-03 07:57:30",79,"2023-03-03 07:02:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",0.002156843,0,NAN,0,0,NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,0,0,NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,0.981
"2023-03-03 09:00:00",23735,52.37,"2023-03-03 08:59:30",8.95,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",969,21.26,21.53,"2023-03-03 08:06:00",21.03,"2023-03-03 08:48:00",83.7,84.6,"2023-03-03 08:37:00",82.5,"2023-03-03 08:01:30",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",0.1408382,0,NAN,0,0,NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,0,0,NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,1.894
"2023-03-03 10:00:00",23736,39.92,"2023-03-03 10:00:00",8.94,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",969,23.77,25.94,"2023-03-03 09:53:30",21.02,"2023-03-03 09:01:30",76.15,84.7,"2023-03-03 09:06:00",68.75,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",3.123578,0,NAN,155,96.8,NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,0,0,NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,2.682
"2023-03-03 11:00:00",23737,35.2,"2023-03-03 10:56:00",9.9,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",970,26.66,27.94,"2023-03-03 10:58:30",25.54,"2023-03-03 10:05:30",67.67,70.69,"2023-03-03 10:08:30",64.68,"2023-03-03 10:59:30",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",8.265647,0,NAN,74.35,75.12,66,NAN,"2023-03-03 10:30:00",NAN,"2023-03-03 10:30:00",NAN,99.2,78.7,128,NAN,"2023-03-03 10:39:30",NAN,"2023-03-03 10:39:30",NAN,3.265
"2023-03-03 12:00:00",23738,35.4,"2023-03-03 11:00:30",10.83,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",970,28.92,30.4,"2023-03-03 11:57:00",27.78,"2023-03-03 11:03:00",59.94,64.31,"2023-03-03 11:00:30",53.65,"2023-03-03 11:58:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",11.85122,0,1.698,123.8,47.33,195,5.6,"2023-03-03 11:44:30",0,"2023-03-03 11:06:30",2.865,140.8,37.4,198,6.5,"2023-03-03 11:40:00",0,"2023-03-03 11:26:00",2.423,3.605
"2023-03-03 13:00:00",23739,34.19,"2023-03-03 12:51:30",12.55,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",969,31.32,32.65,"2023-03-03 12:58:30",30.01,"2023-03-03 12:01:30",50.51,54.68,"2023-03-03 12:01:00",46.51,"2023-03-03 12:58:30",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",16.73617,0,2.035,126.2,43.62,127,6.1,"2023-03-03 12:50:30",0,"2023-03-03 12:36:30",3.683,141.1,29.74,130,7.1,"2023-03-03 12:17:30",0.3,"2023-03-03 12:07:00",3.515,3.673
"2023-03-03 14:00:00",23740,33.16,"2023-03-03 13:58:30",13.27,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",969,33.62,35.11,"2023-03-03 13:51:00",32.1,"2023-03-03 13:03:00",42.99,47.23,"2023-03-03 13:03:30",38.42,"2023-03-03 13:51:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",21.11986,0,1.936,140.3,44.87,132,6.1,"2023-03-03 13:12:30",0,"2023-03-03 13:13:00",3.152,145.8,36.23,173,6.4,"2023-03-03 13:12:30",0,"2023-03-03 13:23:30",4.577,3.455
"2023-03-03 15:00:00",23741,32.66,"2023-03-03 14:10:30",13.22,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",968,34.9,35.52,"2023-03-03 14:14:00",34.39,"2023-03-03 14:35:00",37.6,39.34,"2023-03-03 14:01:00",35.63,"2023-03-03 14:44:30",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",17.35445,0,2.053,118,54.46,204,4.8,"2023-03-03 14:07:30",0,"2023-03-03 14:36:00",3.083,127.7,47.68,220,7.2,"2023-03-03 14:07:30",0.3,"2023-03-03 14:03:00",3.817,2.973
"2023-03-03 16:00:00",23742,35.44,"2023-03-03 15:17:00",13.24,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",967,35.44,36.38,"2023-03-03 15:08:30",34.76,"2023-03-03 15:38:00",35.06,37.22,"2023-03-03 15:40:00",33.11,"2023-03-03 15:59:30",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",13.39886,0,1.528,147.6,62.2,128,3.3,"2023-03-03 15:00:30",0,"2023-03-03 15:05:00",2.733,148.3,52.83,151,5.7,"2023-03-03 15:45:30",0,"2023-03-03 15:31:30",2.992,2.258
"2023-03-03 17:00:00",23743,35.91,"2023-03-03 17:00:00",13.24,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",966,35.87,37.3,"2023-03-03 16:53:00",35,"2023-03-03 16:23:30",33.19,35.22,"2023-03-03 16:25:30",29.88,"2023-03-03 16:52:30",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",11.18398,0,1.473,144.9,62.28,131,3.6,"2023-03-03 16:25:00",0,"2023-03-03 16:39:30",2.564,155.4,47.37,150,5,"2023-03-03 16:20:30",0,"2023-03-03 16:42:00",2.512,1.381
"2023-03-03 18:00:00",23744,35.66,"2023-03-03 17:05:00",13.22,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",965,36.66,38.72,"2023-03-03 18:00:00",35.85,"2023-03-03 17:41:30",30.46,32.04,"2023-03-03 17:16:00",27.71,"2023-03-03 17:58:30",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",10.435,0,1.66,159.2,50.89,106,4.5,"2023-03-03 17:03:30",0,"2023-03-03 17:11:30",3.053,163.1,37.43,152,7.8,"2023-03-03 17:04:30",0.5,"2023-03-03 17:16:30",2.361,0.466
"2023-03-03 19:00:00",23745,35.71,"2023-03-03 18:25:00",13.21,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",965,37.32,38.67,"2023-03-03 18:20:30",36.47,"2023-03-03 18:53:30",28.94,30.64,"2023-03-03 18:45:30",25.83,"2023-03-03 18:22:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",8.10612,0,1.78,154.9,49.68,70,3.9,"2023-03-03 18:43:00",0,"2023-03-03 18:18:00",3.177,163.7,35.61,117,6.9,"2023-03-03 18:30:00",0.7,"2023-03-03 18:17:30",0.94,0.01
"2023-03-03 20:00:00",23746,39.92,"2023-03-03 19:00:30",11.75,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",965,35.76,36.86,"2023-03-03 19:03:30",35.13,"2023-03-03 20:00:00",32.22,34.14,"2023-03-03 19:49:30",30,"2023-03-03 19:03:30",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",2.57225,0,1.771,181.6,36.21,249,4.6,"2023-03-03 19:42:30",0,"2023-03-03 19:37:30",3.245,182.9,21.4,176,6,"2023-03-03 19:18:30",0.5,"2023-03-03 19:46:30",0.325,0
"2023-03-03 21:00:00",23747,43.89,"2023-03-03 20:00:30",10.91,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",965,34.78,35.66,"2023-03-03 20:13:00",33.76,"2023-03-03 21:00:00",35.18,37.1,"2023-03-03 20:58:00",33.46,"2023-03-03 20:14:30",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",0.9525593,0,1.392,160.5,32.6,168,3.8,"2023-03-03 20:14:30",0,"2023-03-03 20:02:00",2.857,167.7,23.01,163,5.9,"2023-03-03 20:07:00",0.3,"2023-03-03 20:34:30",0.135,0
"2023-03-03 22:00:00",23748,45.73,"2023-03-03 21:00:30",10.84,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",966,33.15,34.57,"2023-03-03 21:01:00",32.17,"2023-03-03 22:00:00",41.92,45.84,"2023-03-03 21:39:00",37.6,"2023-03-03 21:00:30",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",0.004096157,0,1.749,167.8,37.19,191,5.1,"2023-03-03 21:27:00",0.3,"2023-03-03 21:06:30",3.272,167.8,18.83,123,9.1,"2023-03-03 21:25:30",0,"2023-03-03 21:01:00",0.04,0
"2023-03-03 23:00:00",23749,47.17,"2023-03-03 22:04:00",10.73,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",967,31.42,32.21,"2023-03-03 22:01:00",30.63,"2023-03-03 22:59:30",47.38,50.84,"2023-03-03 23:00:00",45.71,"2023-03-03 22:00:30",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.001638381,0,1.844,148.5,37.16,141,5.6,"2023-03-03 22:42:00",0,"2023-03-03 22:31:00",NAN,165.3,86.6,NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.036,0
"2023-03-04 00:00:00",23750,47.57,"2023-03-03 23:01:00",8.76,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",968,29.78,30.58,"2023-03-03 23:01:00",29.02,"2023-03-04 00:00:00",54.5,57.51,"2023-03-04 00:00:00",50.91,"2023-03-03 23:00:30",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",0.001789094,0,NAN,142.3,60.46,NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,0,0,NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,0
"2023-03-04 01:00:00",23751,48.72,"2023-03-04 00:00:30",8.91,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",969,28.6,29.12,"2023-03-04 00:02:00",28.17,"2023-03-04 01:00:00",59.55,61.05,"2023-03-04 00:59:30",57.33,"2023-03-04 00:00:30",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",0.001998305,0,NAN,0,0,NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,0,0,NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,0
"2023-03-04 02:00:00",23752,48.9,"2023-03-04 01:02:00",8.94,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",969,27.7,28.22,"2023-03-04 01:04:30",27.32,"2023-03-04 01:53:00",62.72,64.49,"2023-03-04 01:59:30",60.71,"2023-03-04 01:00:30",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",0.002000295,0,NAN,0,0,NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,0,0,NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,0
"2023-03-04 03:00:00",23753,48.82,"2023-03-04 03:00:00",8.92,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",969,27.24,27.37,"2023-03-04 02:27:00",27.06,"2023-03-04 03:00:00",64.68,65.51,"2023-03-04 02:59:30",63.9,"2023-03-04 02:04:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",0.001778904,0,NAN,0,0,NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,0,0,NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,0
"2023-03-04 04:00:00",23754,48.81,"2023-03-04 03:03:00",8.95,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",968,26.54,27.07,"2023-03-04 03:01:00",25.89,"2023-03-04 03:59:30",67.22,69.64,"2023-03-04 03:59:30",65.01,"2023-03-04 03:00:30",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",0.001807901,0,NAN,0,0,NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,0,0,NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,0
"2023-03-04 05:00:00",23755,49.83,"2023-03-04 04:00:30",8.73,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",968,25.38,25.91,"2023-03-04 04:03:30",24.93,"2023-03-04 04:59:00",71.54,73.31,"2023-03-04 04:58:30",68.99,"2023-03-04 04:00:30",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",0.001999885,0,NAN,0,0,NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,0,0,NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,0
"2023-03-04 06:00:00",23756,50.82,"2023-03-04 05:00:30",8.86,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",967,24.6,24.93,"2023-03-04 05:01:00",24.16,"2023-03-04 05:59:00",74.4,75.87,"2023-03-04 05:53:30",72.7,"2023-03-04 05:01:30",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",0.002165354,0,NAN,0,0,NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,0,0,NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,0
"2023-03-04 07:00:00",23757,50.25,"2023-03-04 06:35:00",8.9,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",968,24.15,24.38,"2023-03-04 06:26:00",23.95,"2023-03-04 07:00:00",76.23,77.21,"2023-03-04 06:58:00",75.07,"2023-03-04 06:00:30",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",0.001873045,0,NAN,0,0,NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,0,0,NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,0.157
"2023-03-04 08:00:00",23758,50.62,"2023-03-04 07:00:30",8.87,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",968,23.69,24.02,"2023-03-04 07:00:30",23.45,"2023-03-04 07:54:30",78.09,79.47,"2023-03-04 07:56:00",76.35,"2023-03-04 07:01:30",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",0.001925621,0,NAN,0,0,NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,0,0,NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,0.98
"2023-03-04 09:00:00",23759,50.82,"2023-03-04 09:00:00",8.81,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",968,23.12,23.46,"2023-03-04 08:03:30",22.86,"2023-03-04 08:44:30",80.3,82.3,"2023-03-04 08:53:30",78.2,"2023-03-04 08:19:30",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",0.1346004,0,NAN,0,0,NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,0,0,NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,1.889
"2023-03-04 10:00:00",23760,41.45,"2023-03-04 10:00:00",8.93,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",969,24.15,25.83,"2023-03-04 10:00:00",22.85,"2023-03-04 09:01:30",77.62,82.4,"2023-03-04 09:06:00",71.47,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",2.878501,0,NAN,0,0,NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,0,0,NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,2.678
"2023-03-04 11:00:00",23761,35.88,"2023-03-04 11:00:00",9.87,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",969,27.28,28.63,"2023-03-04 11:00:00",25.85,"2023-03-04 10:04:00",64.84,71.17,"2023-03-04 10:05:00",59.85,"2023-03-04 10:55:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",8.514398,0,NAN,133.5,70.68,175,NAN,"2023-03-04 10:36:30",NAN,"2023-03-04 10:36:30",NAN,137.5,92.9,181,NAN,"2023-03-04 10:57:30",NAN,"2023-03-04 10:57:30",NAN,3.27
"2023-03-04 12:00:00",23762,33.89,"2023-03-04 11:38:00",11.09,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",969,29.61,30.74,"2023-03-04 11:57:00",28.45,"2023-03-04 11:01:30",56.88,61.7,"2023-03-04 11:05:00",52.9,"2023-03-04 11:58:30",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",14.85002,0,1.907,121.9,44.65,128,4.8,"2023-03-04 11:57:30",0.3,"2023-03-04 11:33:00",3.197,139.5,29.41,128,7.7,"2023-03-04 11:41:30",0.5,"2023-03-04 11:08:30",3.052,3.61
"2023-03-04 13:00:00",23763,33.95,"2023-03-04 12:00:30",13.12,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",969,31.14,32.59,"2023-03-04 12:58:00",29.82,"2023-03-04 12:21:00",50.4,54.45,"2023-03-04 12:20:30",46.14,"2023-03-04 12:58:30",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",16.03111,0,1.773,155.6,52.88,148,4.4,"2023-03-04 12:08:30",0,"2023-03-04 12:46:30",3.186,162.1,33.61,179,7.9,"2023-03-04 12:07:00",0,"2023-03-04 12:40:30",3.38,3.678
"2023-03-04 14:00:00",23764,34.25,"2023-03-04 13:02:00",13.11,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",968,32.61,33.95,"2023-03-04 13:58:30",31.84,"2023-03-04 13:18:00",44.9,47.78,"2023-03-04 13:04:30",40.78,"2023-03-04 13:58:30",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",15.67072,0,1.939,165.2,44.98,173,5.3,"2023-03-04 13:12:00",0.3,"2023-03-04 13:08:00",3.216,173,29.73,189,7.3,"2023-03-04 13:22:00",0.3,"2023-03-04 13:08:00",3.358,3.458
"2023-03-04 15:00:00",23765,34.52,"2023-03-04 14:37:00",13.25,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",967,34.78,35.7,"2023-03-04 14:34:30",32.75,"2023-03-04 14:04:00",38.7,43.14,"2023-03-04 14:04:30",36.6,"2023-03-04 14:35:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",20.10003,0,2.041,171.5,52.13,206,4.7,"2023-03-04 14:23:00",0,"2023-03-04 14:31:30",3.321,175.5,34.78,227,8.1,"2023-03-04 14:17:30",0,"2023-03-04 14:04:30",4.409,2.968
"2023-03-04 16:00:00",23766,35.52,"2023-03-04 15:00:30",13.24,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",966,34.88,35.88,"2023-03-04 15:46:00",33.87,"2023-03-04 15:15:30",38.6,41.29,"2023-03-04 15:15:30",36.42,"2023-03-04 15:36:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",13.93014,0,1.877,172.3,52.74,231,5.9,"2023-03-04 15:10:30",0.3,"2023-03-04 15:28:30",3.052,178.4,40.55,211,6.5,"2023-03-04 15:48:00",0,"2023-03-04 15:27:30",3.077,2.246
"2023-03-04 17:00:00",23767,35.92,"2023-03-04 16:56:30",13.23,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",965,35.93,36.91,"2023-03-04 16:49:00",35.01,"2023-03-04 16:21:30",35.58,37.8,"2023-03-04 16:04:00",33.25,"2023-03-04 16:50:30",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",15.08565,0,2.025,170.3,53.82,242,5.2,"2023-03-04 16:49:30",0,"2023-03-04 16:06:30",3.213,179.9,38.49,210,7.6,"2023-03-04 16:57:30",0.3,"2023-03-04 16:05:00",3.364,1.372
"2023-03-04 18:00:00",23768,36.29,"2023-03-04 17:00:30",13.22,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",965,35.96,36.92,"2023-03-04 17:05:30",35.28,"2023-03-04 17:21:00",33.55,35.07,"2023-03-04 17:26:00",31.24,"2023-03-04 17:06:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",9.232602,0,1.876,190.3,43.72,220,4.8,"2023-03-04 17:06:30",0,"2023-03-04 17:01:30",3.147,191.5,29.12,198,6.3,"2023-03-04 17:27:30",0.3,"2023-03-04 17:52:30",2.075,0.461
"2023-03-04 19:00:00",23769,38.21,"2023-03-04 18:38:00",13.22,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",964,35.91,37.12,"2023-03-04 18:29:00",35.14,"2023-03-04 18:06:30",33.95,35.4,"2023-03-04 18:10:30",32.01,"2023-03-04 18:29:30",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",8.648631,0,2.167,205.3,38.37,294,5.9,"2023-03-04 18:23:30",0.4,"2023-03-04 18:04:30",3.389,209.6,31.93,286,7.7,"2023-03-04 18:18:30",0.6,"2023-03-04 18:01:30",0.955,0.01
"2023-03-04 20:00:00",23770,40.18,"2023-03-04 19:00:30",12.87,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",965,35.26,35.95,"2023-03-04 19:55:30",34.61,"2023-03-04 19:14:00",35.37,41,"2023-03-04 19:14:00",32.89,"2023-03-04 19:54:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",3.094604,0,1.667,181.3,40.29,131,4.3,"2023-03-04 19:06:30",0,"2023-03-04 19:16:30",2.966,187.7,29.89,185,5.9,"2023-03-04 19:59:30",0,"2023-03-04 19:34:00",0.375,0
"2023-03-04 21:00:00",23771,41.9,"2023-03-04 20:06:00",10.92,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",965,34.37,35.57,"2023-03-04 20:02:00",33.63,"2023-03-04 21:00:00",37.69,38.61,"2023-03-04 20:46:00",35.37,"2023-03-04 20:01:30",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",0.909263,0,2.079,187.8,31.35,136,5.7,"2023-03-04 20:12:30",0,"2023-03-04 20:49:30",3.625,190.7,25.96,199,8.3,"2023-03-04 20:17:00",0,"2023-03-04 20:34:00",0.149,0
"2023-03-04 22:00:00",23772,45.24,"2023-03-04 21:00:30",10.88,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",966,33.09,33.68,"2023-03-04 21:00:30",32.38,"2023-03-04 21:55:00",40.2,41.87,"2023-03-04 21:45:00",38.43,"2023-03-04 21:06:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",0.004352377,0,1.391,182.3,30.43,146,3.5,"2023-03-04 21:49:30",0,"2023-03-04 21:16:00",2.619,183.1,16.75,178,6,"2023-03-04 21:02:30",0,"2023-03-04 21:01:00",0.027,0
"2023-03-04 23:00:00",23773,46.8,"2023-03-04 22:00:30",10.84,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",967,31.71,32.67,"2023-03-04 22:01:00",30.95,"2023-03-04 23:00:00",43.79,49.38,"2023-03-04 22:59:30",41.42,"2023-03-04 22:05:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",0.001672373,0,1.174,158.8,33.13,165,3.2,"2023-03-04 22:52:30",0.3,"2023-03-04 22:43:30",2.484,166.4,19.22,142,5.7,"2023-03-04 22:54:00",0,"2023-03-04 22:01:00",0.015,0
"2023-03-05 00:00:00",23774,47.75,"2023-03-04 23:01:30",10.81,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",968,30.15,30.99,"2023-03-04 23:01:00",29.33,"2023-03-04 23:59:00",53.63,56.93,"2023-03-04 23:59:30",49.17,"2023-03-04 23:00:30",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.001833464,0,1.962,148.6,34.97,200,5.9,"2023-03-04 23:58:00",0,"2023-03-04 23:02:00",NAN,159.1,68.19,NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.032,0
"2023-03-05 01:00:00",23775,48.23,"2023-03-05 00:00:30",10.58,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",968,28.75,29.39,"2023-03-05 00:00:30",28.23,"2023-03-05 00:58:30",59,61.75,"2023-03-05 01:00:00",56.72,"2023-03-05 00:01:30",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",0.002174103,0,NAN,129.2,71.46,NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,0,0,NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,0
"2023-03-05 02:00:00",23776,48.89,"2023-03-05 01:01:30",9.8,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",969,27.7,28.28,"2023-03-05 01:04:30",27.24,"2023-03-05 02:00:00",64.75,67.08,"2023-03-05 02:00:00",61.49,"2023-03-05 01:00:30",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",0.002061318,0,NAN,0,0,NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,0,0,NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,0
"2023-03-05 03:00:00",23777,49.04,"2023-03-05 03:00:00",10.03,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",969,26.89,27.26,"2023-03-05 02:01:00",26.59,"2023-03-05 02:52:30",68.47,69.89,"2023-03-05 02:58:30",66.56,"2023-03-05 02:01:30",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",0.002001883,0,NAN,0,0,NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,0,0,NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,0
"2023-03-05 04:00:00",23778,48.56,"2023-03-05 03:58:30",8.68,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",968,26.42,26.66,"2023-03-05 03:12:00",26.19,"2023-03-05 04:00:00",70.45,71.49,"2023-03-05 04:00:00",69.3,"2023-03-05 03:01:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",0.001743824,0,NAN,0,0,NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,0,0,NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,0
"2023-03-05 05:00:00",23779,48.54,"2023-03-05 04:03:30",8.9,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",968,25.99,26.28,"2023-03-05 04:13:30",25.73,"2023-03-05 04:59:30",72.25,73.45,"2023-03-05 05:00:00",70.92,"2023-03-05 04:01:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",0.001688766,0,NAN,0,0,NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,0,0,NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,0
"2023-03-05 06:00:00",23780,48.7,"2023-03-05 05:01:00",8.89,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",968,25.44,25.77,"2023-03-05 05:11:00",25.08,"2023-03-05 06:00:00",74.32,75.73,"2023-03-05 06:00:00",72.87,"2023-03-05 05:02:30",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",0.001662115,0,NAN,0,0,NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,0,0,NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,0
"2023-03-05 07:00:00",23781,49.18,"2023-03-05 06:00:30",8.89,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",968,24.53,25.09,"2023-03-05 06:01:00",23.97,"2023-03-05 06:59:00",77.6,79.91,"2023-03-05 06:59:30",75.15,"2023-03-05 06:01:30",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",0.00179147,0,NAN,0,0,NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,0,0,NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,0.159
"2023-03-05 08:00:00",23782,50.05,"2023-03-05 07:00:30",8.83,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",968,23.56,23.99,"2023-03-05 07:01:00",23.26,"2023-03-05 07:58:00",81.8,83.5,"2023-03-05 07:53:00",79.26,"2023-03-05 07:00:30",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",0.001897786,0,NAN,0,0,NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,0,0,NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,0.981
"2023-03-05 09:00:00",23783,50.24,"2023-03-05 09:00:00",8.84,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",969,23.14,23.31,"2023-03-05 08:06:00",23.04,"2023-03-05 08:51:00",83.8,84.7,"2023-03-05 08:36:00",82.7,"2023-03-05 08:04:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",0.1518717,0,NAN,0,0,NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,0,0,NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,1.887
"2023-03-05 10:00:00",23784,40.55,"2023-03-05 10:00:00",8.87,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",969,24.55,25.95,"2023-03-05 09:56:00",23.2,"2023-03-05 09:01:30",78.68,83.6,"2023-03-05 09:05:00",72.57,"2023-03-05 09:56:30",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",3.094801,0,NAN,0,0,NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,0,0,NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,2.675
"2023-03-05 11:00:00",23785,35.41,"2023-03-05 10:54:00",8.87,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",970,27.43,29.17,"2023-03-05 10:59:30",25.88,"2023-03-05 10:01:30",66.73,72.31,"2023-03-05 10:01:00",61.15,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",8.235782,0,NAN,112.4,71.55,202,NAN,"2023-03-05 10:31:00",NAN,"2023-03-05 10:31:00",NAN,127,83.4,208,NAN,"2023-03-05 10:50:30",NAN,"2023-03-05 10:50:30",NAN,3.265
"2023-03-05 12:00:00",23786,33.52,"2023-03-05 12:00:00",11.14,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",969,29.36,30.6,"2023-03-05 11:59:00",28.44,"2023-03-05 11:10:30",58.52,62.39,"2023-03-05 11:11:00",54.19,"2023-03-05 11:55:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",13.2306,0,1.563,133.2,52.41,43,4,"2023-03-05 11:21:00",0,"2023-03-05 11:25:00",2.559,146.2,39.4,104,5.7,"2023-03-05 11:42:00",0.4,"2023-03-05 11:28:00",2.733,3.609
"2023-03-05 13:00:00",23787,32.58,"2023-03-05 12:41:30",10.94,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",969,31,32,"2023-03-05 12:37:00",30.03,"2023-03-05 12:00:30",52.61,55.87,"2023-03-05 12:01:00",49.28,"2023-03-05 12:53:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",17.27275,0,1.51,169.5,59.1,244,4.1,"2023-03-05 12:04:00",0,"2023-03-05 12:13:30",2.248,163.3,56.78,241,5.4,"2023-03-05 12:06:30",0,"2023-03-05 12:13:00",3.657,3.671
"2023-03-05 14:00:00",23788,32.57,"2023-03-05 13:48:30",13.18,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",968,32.74,33.65,"2023-03-05 13:31:00",31.12,"2023-03-05 13:02:00",47.48,51.77,"2023-03-05 13:02:30",45.41,"2023-03-05 13:29:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",18.47164,0,1.328,190.6,73.92,246,4.5,"2023-03-05 13:27:30",0,"2023-03-05 13:03:00",1.85,201.8,73.35,246,4.9,"2023-03-05 13:15:00",0.3,"2023-03-05 13:03:00",4.014,3.444
"2023-03-05 15:00:00",23789,32.66,"2023-03-05 14:50:30",13.18,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",966,33.82,35.23,"2023-03-05 14:55:30",31.9,"2023-03-05 14:01:30",43.81,48.98,"2023-03-05 14:01:00",39.97,"2023-03-05 14:56:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",20.12474,0,1.371,209.9,65.09,221,3.7,"2023-03-05 14:56:30",0,"2023-03-05 14:02:30",2.003,215.1,66.69,259,4.9,"2023-03-05 14:48:30",0,"2023-03-05 14:01:30",4.424,2.954
"2023-03-05 16:00:00",23790,33.44,"2023-03-05 15:01:00",13.2,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",965,34.55,35.28,"2023-03-05 15:10:30",33.79,"2023-03-05 15:05:00",40.15,42.32,"2023-03-05 15:04:30",38.16,"2023-03-05 15:50:30",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",12.63948,0,1.483,247.6,90.3,347,8.3,"2023-03-05 15:16:00",0,"2023-03-05 15:09:30",2.382,256.1,86.1,253,9.3,"2023-03-05 15:15:00",0,"2023-03-05 15:34:30",2.797,2.241
"2023-03-05 17:00:00",23791,35.14,"2023-03-05 16:24:00",13.21,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",964,36.05,37.38,"2023-03-05 16:26:00",35.14,"2023-03-05 16:00:30",35.43,38.84,"2023-03-05 16:00:30",33.65,"2023-03-05 16:13:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",14.38358,0,1.794,230.5,41.28,246,5,"2023-03-05 16:26:30",0,"2023-03-05 16:31:30",2.65,234.3,36.77,257,6.8,"2023-03-05 16:24:30",0.4,"2023-03-05 16:22:00",3.222,1.369
"2023-03-05 18:00:00",23792,35.72,"2023-03-05 18:00:00",13.21,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",964,36.83,38.59,"2023-03-05 17:59:30",35.36,"2023-03-05 17:02:30",32.39,35.67,"2023-03-05 17:03:00",29.13,"2023-03-05 17:59:30",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",14.24298,0,1.563,193.6,58.97,114,4.6,"2023-03-05 17:11:00",0,"2023-03-05 17:00:30",2.254,202,45.66,122,5.8,"2023-03-05 17:04:00",0,"2023-03-05 17:21:30",3.225,0.458
"2023-03-05 19:00:00",23793,35.11,"2023-03-05 18:09:00",13.19,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",963,37.09,38.61,"2023-03-05 18:06:00",36.1,"2023-03-05 18:47:30",31.77,33.49,"2023-03-05 18:49:30",29.22,"2023-03-05 18:06:30",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",6.072412,0,1.693,164.4,38.81,190,4.2,"2023-03-05 18:24:00",0.3,"2023-03-05 18:25:30",2.955,173.2,25.3,143,6.7,"2023-03-05 18:04:30",0.6,"2023-03-05 18:20:30",0.716,0.009
"2023-03-05 20:00:00",23794,38.71,"2023-03-05 19:21:30",13.23,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",963,37.04,37.8,"2023-03-05 19:16:30",36.5,"2023-03-05 19:31:30",31.14,32.32,"2023-03-05 19:30:30",29.9,"2023-03-05 19:14:30",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",6.141977,0,1.665,186,46.91,174,4,"2023-03-05 19:50:30",0,"2023-03-05 19:48:30",2.798,191,34.72,174,6.2,"2023-03-05 19:56:00",0.3,"2023-03-05 19:08:30",0.723,0
"2023-03-05 21:00:00",23795,39.86,"2023-03-05 20:02:00",10.92,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",964,35.85,37.01,"2023-03-05 20:03:30",34.84,"2023-03-05 20:58:30",32.2,33.81,"2023-03-05 20:49:30",30.55,"2023-03-05 20:06:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",0.9652818,0,1.251,176.1,32.15,200,4.6,"2023-03-05 20:11:30",0,"2023-03-05 20:27:00",2.575,179.6,19.73,174,6.5,"2023-03-05 20:11:30",0.8,"2023-03-05 20:25:00",0.135,0
"2023-03-05 22:00:00",23796,44.78,"2023-03-05 21:00:30",10.87,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",965,33.9,34.8,"2023-03-05 21:01:00",33.18,"2023-03-05 22:00:00",35.89,37.39,"2023-03-05 22:00:00",34.16,"2023-03-05 21:05:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",0.004734002,0,0.638,186.6,27.27,141,2.1,"2023-03-05 21:02:30",0,"2023-03-05 21:19:00",1.278,191.5,15.89,175,2.9,"2023-03-05 21:02:30",0,"2023-03-05 21:16:00",-0.007,0
"2023-03-05 23:00:00",23797,45.96,"2023-03-05 22:59:30",10.83,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",966,32.67,33.23,"2023-03-05 22:00:30",31.67,"2023-03-05 23:00:00",39.83,46.38,"2023-03-05 23:00:00",37.26,"2023-03-05 22:41:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",0.001993053,0,1.632,116.1,44.53,48,6.6,"2023-03-05 22:58:00",0,"2023-03-05 22:04:00",3.522,125,36.82,73,70,"2023-03-05 22:46:00",0,"2023-03-05 22:01:00",0.036,0
"2023-03-06 00:00:00",23798,45.91,"2023-03-05 23:01:30",10.75,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",968,30.7,31.65,"2023-03-05 23:01:00",30.08,"2023-03-05 23:45:30",50.93,54.01,"2023-03-05 23:59:30",46.49,"2023-03-05 23:00:30",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.001941148,0,3.585,62.96,20.72,66,61,"2023-03-05 23:16:00",0.8,"2023-03-05 23:56:30",NAN,77.46,86.3,NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.073,0
"2023-03-06 01:00:00",23799,47.24,"2023-03-06 00:42:30",8.45,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",968,28.87,29.94,"2023-03-06 00:04:30",27.11,"2023-03-06 00:46:30",58.06,68.7,"2023-03-06 00:45:00",52.96,"2023-03-06 00:00:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",0.002155956,0.2,NAN,69.08,86.8,NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,0,0,NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,0
"2023-03-06 02:00:00",23800,49.7,"2023-03-06 01:57:00",8.98,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",968,27.59,27.87,"2023-03-06 01:29:30",27.22,"2023-03-06 01:58:00",64.64,67.58,"2023-03-06 01:54:00",62.5,"2023-03-06 01:28:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",0.002220936,0,NAN,0,0,NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,0,0,NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,0
"2023-03-06 03:00:00",23801,49.42,"2023-03-06 03:00:00",8.96,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",968,26.9,27.25,"2023-03-06 02:04:30",26.71,"2023-03-06 02:50:00",70.1,72.09,"2023-03-06 02:58:00",67,"2023-03-06 02:00:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",0.002082729,0,NAN,0,0,NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,0,0,NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,0
"2023-03-06 04:00:00",23802,48.97,"2023-03-06 04:00:00",9.11,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",967,26.61,26.82,"2023-03-06 03:07:00",26.45,"2023-03-06 03:56:30",71.93,72.74,"2023-03-06 03:58:00",71.04,"2023-03-06 03:34:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",0.001827466,0,NAN,0,0,NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,0,0,NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,0
"2023-03-06 05:00:00",23803,48.58,"2023-03-06 04:57:30",9.36,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",967,26.44,26.55,"2023-03-06 04:14:30",26.37,"2023-03-06 04:23:00",72.86,73.54,"2023-03-06 04:22:00",72.1,"2023-03-06 04:31:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",0.001680821,0,NAN,0,0,NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,0,0,NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,0
"2023-03-06 06:00:00",23804,48.55,"2023-03-06 05:03:00",8.76,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",967,26.01,26.4,"2023-03-06 05:01:00",25.6,"2023-03-06 06:00:00",75.36,78.12,"2023-03-06 05:57:00",72.55,"2023-03-06 05:02:30",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",0.001801284,0,NAN,0,0,NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,0,0,NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,0
"2023-03-06 07:00:00",23805,48.71,"2023-03-06 06:53:00",8.84,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",967,25.7,25.81,"2023-03-06 06:38:30",25.59,"2023-03-06 06:05:00",72.83,78.14,"2023-03-06 06:05:30",67.58,"2023-03-06 06:46:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",0.001644069,0,NAN,0,0,NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,0,0,NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,0.161
"2023-03-06 08:00:00",23806,48.51,"2023-03-06 07:54:30",8.84,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",968,25.42,25.63,"2023-03-06 07:02:00",25.2,"2023-03-06 08:00:00",69.29,70.51,"2023-03-06 07:59:30",68.43,"2023-03-06 07:18:30",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",0.001515601,0,NAN,0,0,NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,0,0,NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,0.989
"2023-03-06 09:00:00",23807,48.52,"2023-03-06 08:03:00",8.82,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",968,24.81,25.29,"2023-03-06 08:02:00",24.62,"2023-03-06 08:55:00",72.28,73.3,"2023-03-06 08:52:00",69.93,"2023-03-06 08:00:30",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",0.100269,0,NAN,0,0,NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,0,0,NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,1.898
"2023-03-06 10:00:00",23808,47.33,"2023-03-06 10:00:00",8.95,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",969,25.14,26.77,"2023-03-06 09:42:00",24.69,"2023-03-06 09:05:00",72.64,73.34,"2023-03-06 09:11:00",71.81,"2023-03-06 09:48:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",1.703401,0,NAN,80.8,73.69,70,NAN,"2023-03-06 09:34:00",NAN,"2023-03-06 09:34:00",NAN,93.2,82.9,97,NAN,"2023-03-06 09:54:00",NAN,"2023-03-06 09:54:00",NAN,2.686
"2023-03-06 11:00:00",23809,38.92,"2023-03-06 11:00:00",11.74,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",969,26.33,27.68,"2023-03-06 10:56:00",25.64,"2023-03-06 10:00:30",68.68,71.72,"2023-03-06 10:10:00",62.36,"2023-03-06 10:58:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",6.91385,0,2.775,76.51,26.14,89,59,"2023-03-06 10:02:00",0.5,"2023-03-06 10:37:00",3.998,92.9,18.33,95,6.4,"2023-03-06 10:57:30",0,"2023-03-06 10:02:00",1.315,3.276
"2023-03-06 12:00:00",23810,34.85,"2023-03-06 12:00:00",11.54,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",969,28.97,30.12,"2023-03-06 11:58:00",27.63,"2023-03-06 11:00:30",57.1,62.16,"2023-03-06 11:00:30",52.65,"2023-03-06 11:59:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",14.56627,0,2.633,83,29.5,85,6.4,"2023-03-06 11:06:00",0.3,"2023-03-06 11:55:30",4.575,98.8,20.47,81,8.7,"2023-03-06 11:44:00",1.7,"2023-03-06 11:47:30",2.91,3.622
"2023-03-06 13:00:00",23811,34.78,"2023-03-06 12:04:30",12.91,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",969,30.32,31.24,"2023-03-06 12:49:30",29.54,"2023-03-06 12:04:00",50.65,53.18,"2023-03-06 12:04:00",46.39,"2023-03-06 12:55:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",15.03577,0,2.366,81.5,33.96,48,5.6,"2023-03-06 12:03:00",0.5,"2023-03-06 12:11:00",4.137,100.3,25.12,63,7.7,"2023-03-06 12:10:00",1.1,"2023-03-06 12:20:00",3.092,3.689
"2023-03-06 14:00:00",23812,35.02,"2023-03-06 13:21:30",13.31,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",968,31.87,32.62,"2023-03-06 13:18:30",31.16,"2023-03-06 13:59:00",44.34,46.22,"2023-03-06 13:00:30",41.72,"2023-03-06 13:20:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",14.19317,0,3.222,70.37,22.49,61,8.3,"2023-03-06 13:19:30",1.2,"2023-03-06 13:32:00",5.235,84.2,15.13,78,9.7,"2023-03-06 13:50:00",1.8,"2023-03-06 13:00:30",2.945,3.469
"2023-03-06 15:00:00",23813,35.37,"2023-03-06 15:00:00",13.33,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",967,32.8,34.95,"2023-03-06 14:58:00",31.08,"2023-03-06 14:08:00",42.24,46.72,"2023-03-06 14:08:30",34.57,"2023-03-06 14:57:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",20.2696,0,2.625,82.1,32.99,31,5.3,"2023-03-06 14:27:00",0.7,"2023-03-06 14:22:30",4.335,100.8,22.25,107,7.7,"2023-03-06 14:53:30",0.4,"2023-03-06 14:13:00",4.286,2.971
"2023-03-06 16:00:00",23814,33.5,"2023-03-06 15:43:30",13.23,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",966,35.9,37.17,"2023-03-06 15:37:00",34.36,"2023-03-06 15:00:30",32.59,37.57,"2023-03-06 15:01:00",29.57,"2023-03-06 15:36:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",19.89963,0,2.067,103.4,49.98,49,5.7,"2023-03-06 15:36:00",0,"2023-03-06 15:29:00",3.74,120,35.18,69,8.3,"2023-03-06 15:07:30",0,"2023-03-06 15:45:30",4.421,2.259
"2023-03-06 17:00:00",23815,34.6,"2023-03-06 16:00:30",13.23,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",965,36.41,37.3,"2023-03-06 16:48:00",35.55,"2023-03-06 16:11:30",31.42,32.34,"2023-03-06 16:45:30",30.32,"2023-03-06 16:15:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",13.88298,0,1.883,84.1,52.97,58,4.6,"2023-03-06 16:43:00",0.3,"2023-03-06 16:16:30",3.007,108.3,46.33,100,6.5,"2023-03-06 16:47:30",0,"2023-03-06 16:28:00",3.121,1.375
"2023-03-06 18:00:00",23816,35.84,"2023-03-06 17:00:30",13.24,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",964,36.54,37.43,"2023-03-06 17:19:30",36.03,"2023-03-06 17:07:00",30.15,33.23,"2023-03-06 17:04:30",28.49,"2023-03-06 17:55:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",5.941963,0,1.361,190.6,55.95,145,3.3,"2023-03-06 17:36:30",0,"2023-03-06 17:32:00",1.898,186.9,51.62,172,5.2,"2023-03-06 17:10:00",0.4,"2023-03-06 17:05:30",1.344,0.458
"2023-03-06 19:00:00",23817,39.23,"2023-03-06 18:04:00",13.28,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",963,36.51,37.03,"2023-03-06 18:01:00",36.03,"2023-03-06 18:12:30",29.14,30.44,"2023-03-06 18:16:00",28.13,"2023-03-06 18:54:30",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",5.054626,0,2.064,201.7,31.93,211,5.2,"2023-03-06 18:33:30",0.3,"2023-03-06 18:54:00",3.288,206.9,25.14,199,7.5,"2023-03-06 18:56:00",0.3,"2023-03-06 18:22:00",0.597,0.009
"2023-03-06 20:00:00",23818,38.96,"2023-03-06 19:28:00",13.09,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",963,36.55,37.09,"2023-03-06 19:19:30",36.22,"2023-03-06 19:49:00",29.48,30.92,"2023-03-06 19:49:30",28.18,"2023-03-06 19:05:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",4.875954,0,2.179,191.8,33.47,188,5.5,"2023-03-06 19:48:00",0,"2023-03-06 19:01:00",3.769,190,19.71,192,8.4,"2023-03-06 19:48:00",0.5,"2023-03-06 19:37:00",0.578,0
"2023-03-06 21:00:00",23819,40.13,"2023-03-06 20:05:00",10.93,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",964,35.19,36.37,"2023-03-06 20:01:00",33.99,"2023-03-06 20:59:00",32.95,38.2,"2023-03-06 21:00:00",29.68,"2023-03-06 20:05:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",1.09782,0,2.232,197.4,23.99,222,5.1,"2023-03-06 20:46:30",0,"2023-03-06 20:51:30",4.06,198.2,18.37,192,6.8,"2023-03-06 20:41:30",0,"2023-03-06 20:30:30",0.18,0
"2023-03-06 22:00:00",23820,43.15,"2023-03-06 21:00:30",10.88,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",965,33.25,33.95,"2023-03-06 21:01:00",32.48,"2023-03-06 22:00:00",41.12,43.54,"2023-03-06 21:49:00",38.65,"2023-03-06 21:00:30",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",0.002788041,0,2.194,191.3,28.43,179,4.9,"2023-03-06 21:54:30",0,"2023-03-06 21:49:00",3.927,188.2,17.07,169,8.3,"2023-03-06 21:42:30",0,"2023-03-06 21:16:00",0.056,0
"2023-03-06 23:00:00",23821,45.34,"2023-03-06 22:00:30",10.8,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",966,31.79,32.52,"2023-03-06 22:00:30",31.1,"2023-03-06 23:00:00",46.47,49.93,"2023-03-06 22:59:30",43.4,"2023-03-06 22:02:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",0.001690382,0,1.897,171,35.1,209,5.6,"2023-03-06 22:55:00",0,"2023-03-06 22:09:00",3.824,176.2,17.35,189,7.6,"2023-03-06 22:57:30",0,"2023-03-06 22:01:00",0.039,0
"2023-03-07 00:00:00",23822,46.37,"2023-03-06 23:01:30",9.75,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",967,30.3,30.87,"2023-03-06 23:04:30",29.93,"2023-03-06 23:56:00",53.07,54.98,"2023-03-06 23:58:30",49.59,"2023-03-06 23:00:30",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",0.001802756,0,NAN,152.7,71.29,NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,166,103.4,NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,0
"2023-03-07 01:00:00",23823,46.66,"2023-03-07 00:19:00",8.74,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",967,29.54,30.03,"2023-03-07 00:02:00",29.16,"2023-03-07 00:58:30",56.5,57.16,"2023-03-07 00:37:00",54.91,"2023-03-07 00:01:30",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",0.001778236,0,NAN,0,0,NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,0,0,NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,0
"2023-03-07 02:00:00",23824,46.96,"2023-03-07 01:00:30",8.83,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",968,28.78,29.26,"2023-03-07 01:04:30",28.17,"2023-03-07 02:00:00",55.39,56.65,"2023-03-07 01:59:30",54.56,"2023-03-07 01:32:30",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",0.001810548,0,NAN,0,0,NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,0,0,NAN,NAN,"2023-03-07 02:00:00",NAN,"2023-03-07 02:00:00",NAN,0
"2023-03-07 03:00:00",23825,47.25,"2023-03-07 02:00:30",8.95,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",968,27.64,28.18,"2023-03-07 02:01:00",27.13,"2023-03-07 03:00:00",58.75,60.76,"2023-03-07 03:00:00",56.47,"2023-03-07 02:00:30",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",0.001894433,0,NAN,0,0,NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,0,0,NAN,NAN,"2023-03-07 03:00:00",NAN,"2023-03-07 03:00:00",NAN,0
"2023-03-07 04:00:00",23826,47.73,"2023-03-07 03:12:00",8.92,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",967,26.77,27.22,"2023-03-07 03:02:00",26.33,"2023-03-07 03:59:30",60.51,61.48,"2023-03-07 03:37:00",58.47,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",0.001859906,0,NAN,0,0,NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,0,0,NAN,NAN,"2023-03-07 04:00:00",NAN,"2023-03-07 04:00:00",NAN,0
"2023-03-07 05:00:00",23827,48.18,"2023-03-07 04:00:30",8.91,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",967,25.72,26.4,"2023-03-07 04:00:30",24.97,"2023-03-07 04:59:00",58.78,61.15,"2023-03-07 05:00:00",57.23,"2023-03-07 04:18:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",0.001960252,0,NAN,0,0,NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,0,0,NAN,NAN,"2023-03-07 05:00:00",NAN,"2023-03-07 05:00:00",NAN,0
"2023-03-07 06:00:00",23828,49.26,"2023-03-07 05:00:30",8.93,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",967,24.25,24.98,"2023-03-07 05:01:00",23.58,"2023-03-07 05:59:00",66.36,70.21,"2023-03-07 06:00:00",60.83,"2023-03-07 05:00:30",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",0.002139598,0,NAN,0,0,NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,0,0,NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",NAN,0
"2023-03-07 07:00:00",23829,50.51,"2023-03-07 06:18:00",8.88,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",967,23.21,23.67,"2023-03-07 06:11:00",22.81,"2023-03-07 06:54:00",71.21,72.81,"2023-03-07 06:54:00",69.51,"2023-03-07 06:02:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",0.002254005,0,NAN,0,0,NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,0,0,NAN,NAN,"2023-03-07 07:00:00",NAN,"2023-03-07 07:00:00",NAN,0.164
"2023-03-07 08:00:00",23830,50.68,"2023-03-07 07:14:00",8.84,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",967,22.53,23.19,"2023-03-07 07:06:00",21.81,"2023-03-07 07:59:30",73.64,76.42,"2023-03-07 07:57:30",71.44,"2023-03-07 07:01:30",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",0.002251312,0,NAN,0,0,NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,0,0,NAN,NAN,"2023-03-07 08:00:00",NAN,"2023-03-07 08:00:00",NAN,1.001
"2023-03-07 09:00:00",23831,51.17,"2023-03-07 08:01:00",8.83,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",968,21.22,21.8,"2023-03-07 08:08:30",20.93,"2023-03-07 08:49:30",78.52,80.3,"2023-03-07 08:50:00",75.28,"2023-03-07 08:02:30",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",0.1277064,0,NAN,0,0,NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,0,0,NAN,NAN,"2023-03-07 09:00:00",NAN,"2023-03-07 09:00:00",NAN,1.919
"2023-03-07 10:00:00",23832,40.36,"2023-03-07 10:00:00",8.92,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",968,23.13,25.01,"2023-03-07 09:56:00",21.03,"2023-03-07 09:02:00",72.9,80,"2023-03-07 09:05:00",67.38,"2023-03-07 09:56:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",3.051723,0,NAN,0,0,NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,0,0,NAN,NAN,"2023-03-07 10:00:00",NAN,"2023-03-07 10:00:00",NAN,2.711
"2023-03-07 11:00:00",23833,35.29,"2023-03-07 10:57:30",8.97,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",969,26.45,28.12,"2023-03-07 11:00:00",24.99,"2023-03-07 10:00:30",65.26,67.43,"2023-03-07 10:00:30",62.85,"2023-03-07 10:56:30",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",8.190842,0,NAN,119.3,90.1,145,NAN,"2023-03-07 10:46:30",NAN,"2023-03-07 10:46:30",NAN,126.4,89.1,163,NAN,"2023-03-07 10:46:30",NAN,"2023-03-07 10:46:30",NAN,3.288