"TOA5","5642","CR1000X","5642","CR1000X.Std.02.00","CPU:APAC14_V1.CR1X","29899","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-02-14 14:00:00",5378,38.19,"2020-02-14 13:40:00",13.2,13.53,"2020-02-14 13:14:30",0.001,"2020-02-14 13:29:00",942,32.1,32.66,"2020-02-14 13:59:00",31.36,"2020-02-14 13:16:30",41.46,43.91,"2020-02-14 13:29:00",38.44,"2020-02-14 13:59:30",32.15,32.3,"2020-02-14 13:39:30",31.83,"2020-02-14 13:02:00",29.06,29.38,"2020-02-14 13:56:30",28.73,"2020-02-14 13:01:00",28.14,28.34,"2020-02-14 13:50:00",28.01,"2020-02-14 13:01:30",26.72,26.85,"2020-02-14 13:50:30",26.57,"2020-02-14 13:01:30",26.83,26.91,"2020-02-14 13:06:00",26.79,"2020-02-14 13:01:30",27.02,27.04,"2020-02-14 13:03:00",26.98,"2020-02-14 13:02:00",15.13,15.19,"2020-02-14 13:01:00",15.06,"2020-02-14 13:57:30",18.29,18.35,"2020-02-14 13:00:30",18.21,"2020-02-14 13:57:00",14.34,14.39,"2020-02-14 13:02:30",14.3,"2020-02-14 13:55:30",17.26,17.32,"2020-02-14 13:00:30",17.21,"2020-02-14 13:59:00",23.29,23.32,"2020-02-14 13:04:00",23.27,"2020-02-14 13:56:30",17.78,17.79,"2020-02-14 13:31:30",17.78,"2020-02-14 13:02:00",21.42833,0,2.697,81,30.14,51,6,"2020-02-14 13:14:00",0.3,"2020-02-14 13:23:30",4.019,87.8,23.99,89,7.8,"2020-02-14 13:14:00",1.4,"2020-02-14 13:57:30",4.479,3.439
"2022-05-29 00:00:00",16572,68.02,"2022-05-28 23:43:00",12.78,0.044,"2022-05-28 23:34:30",0,"2022-05-28 23:00:30",946,21,21.11,"2022-05-28 23:29:00",20.87,"2022-05-29 00:00:00",94.2,95.2,"2022-05-28 23:03:30",93.2,"2022-05-28 23:48:00",22.95,23.04,"2022-05-28 23:44:00",22.84,"2022-05-28 23:57:30",23.1,23.19,"2022-05-28 23:17:00",22.97,"2022-05-28 23:56:30",23.4,23.48,"2022-05-28 23:52:00",23.4,"2022-05-28 23:01:00",22.28,22.33,"2022-05-28 23:30:30",22.14,"2022-05-29 00:00:00",22.63,22.66,"2022-05-28 23:02:00",22.56,"2022-05-28 23:37:00",22.84,22.96,"2022-05-28 23:02:00",22.71,"2022-05-28 23:55:30",21.09,21.11,"2022-05-28 23:17:30",21.07,"2022-05-28 23:06:30",18.35,18.36,"2022-05-28 23:50:30",18.33,"2022-05-28 23:03:00",16.44,16.45,"2022-05-28 23:00:30",16.43,"2022-05-28 23:45:30",16.78,16.79,"2022-05-28 23:13:30",16.77,"2022-05-28 23:47:00",22.49,22.5,"2022-05-28 23:47:00",22.47,"2022-05-28 23:26:00",25.61,25.63,"2022-05-28 23:12:30",25.59,"2022-05-28 23:29:00",4.929714e-05,0,0.527,61.48,17.92,31,1.4,"2022-05-28 23:31:00",0,"2022-05-28 23:41:00",0.872,62.91,17.05,62,1.7,"2022-05-28 23:29:00",0,"2022-05-28 23:47:30",-0.022,0
"2022-05-29 01:00:00",16573,68.43,"2022-05-29 00:00:30",12.76,0.044,"2022-05-29 00:30:30",0,"2022-05-29 00:00:30",945,20.59,20.93,"2022-05-29 00:00:30",20.09,"2022-05-29 00:59:00",93.9,95.1,"2022-05-29 00:31:30",92.8,"2022-05-29 00:52:30",22.87,22.99,"2022-05-29 00:03:00",22.82,"2022-05-29 00:57:00",23.07,23.23,"2022-05-29 00:00:30",22.94,"2022-05-29 00:33:30",23.4,23.46,"2022-05-29 00:49:30",23.4,"2022-05-29 00:00:30",22.29,22.35,"2022-05-29 00:01:30",22.19,"2022-05-29 00:24:00",22.62,22.66,"2022-05-29 00:00:30",22.49,"2022-05-29 00:12:30",22.82,22.94,"2022-05-29 00:37:00",22.69,"2022-05-29 00:24:30",21.08,21.1,"2022-05-29 00:07:00",21.06,"2022-05-29 00:57:30",18.36,18.37,"2022-05-29 00:09:00",18.34,"2022-05-29 00:04:00",16.44,16.45,"2022-05-29 00:03:00",16.43,"2022-05-29 00:56:30",16.78,16.79,"2022-05-29 00:33:30",16.77,"2022-05-29 00:20:30",22.48,22.5,"2022-05-29 00:01:30",22.47,"2022-05-29 00:19:30",25.61,25.63,"2022-05-29 00:48:00",25.59,"2022-05-29 00:32:00",0.0001219455,0,0.247,353.2,15.1,359,0.8,"2022-05-29 00:28:00",0,"2022-05-29 00:07:30",0.584,33.25,16.03,56,1.1,"2022-05-29 00:26:00",0,"2022-05-29 00:48:30",-0.025,0
"2022-05-29 02:00:00",16574,70.04,"2022-05-29 01:00:30",12.74,0.043,"2022-05-29 01:41:00",0,"2022-05-29 01:00:30",944,19.66,20.09,"2022-05-29 01:00:30",19.3,"2022-05-29 01:42:30",95.3,96.8,"2022-05-29 01:59:00",94.2,"2022-05-29 01:10:30",22.68,22.86,"2022-05-29 01:00:30",22.54,"2022-05-29 01:52:00",22.98,23.1,"2022-05-29 01:03:00",22.9,"2022-05-29 01:36:30",23.4,23.44,"2022-05-29 01:01:30",23.37,"2022-05-29 01:25:30",22.28,22.33,"2022-05-29 01:39:30",22.14,"2022-05-29 01:32:00",22.63,22.66,"2022-05-29 01:04:30",22.58,"2022-05-29 01:09:30",22.8,22.89,"2022-05-29 01:35:00",22.69,"2022-05-29 01:55:30",21.05,21.07,"2022-05-29 01:04:00",21.03,"2022-05-29 01:59:30",18.36,18.37,"2022-05-29 01:12:00",18.34,"2022-05-29 01:43:00",16.44,16.45,"2022-05-29 01:18:00",16.44,"2022-05-29 01:40:00",16.77,16.79,"2022-05-29 01:41:30",16.77,"2022-05-29 01:00:30",22.48,22.5,"2022-05-29 01:00:30",22.47,"2022-05-29 01:06:00",25.61,25.63,"2022-05-29 01:53:30",25.59,"2022-05-29 01:57:00",0.0002470527,0,0.381,35.23,47.44,57,1.5,"2022-05-29 01:59:30",0,"2022-05-29 01:01:00",0.852,28.08,35.67,75,2.5,"2022-05-29 02:00:00",0.4,"2022-05-29 01:05:00",-0.024,0
"2022-05-29 03:00:00",16575,68.45,"2022-05-29 02:59:00",12.73,0.043,"2022-05-29 02:45:30",0,"2022-05-29 02:00:30",944,20.15,20.36,"2022-05-29 02:54:30",19.93,"2022-05-29 02:00:30",96.8,96.9,"2022-05-29 02:26:30",96.7,"2022-05-29 02:06:30",22.52,22.64,"2022-05-29 02:52:00",22.44,"2022-05-29 02:14:00",22.98,23.07,"2022-05-29 02:02:00",22.89,"2022-05-29 02:59:00",23.4,23.46,"2022-05-29 02:44:00",23.37,"2022-05-29 02:23:00",22.27,22.33,"2022-05-29 02:16:00",22.16,"2022-05-29 02:12:00",22.62,22.66,"2022-05-29 02:00:30",22.56,"2022-05-29 02:02:30",22.81,22.91,"2022-05-29 02:22:30",22.71,"2022-05-29 02:37:30",21.04,21.05,"2022-05-29 02:02:00",21.03,"2022-05-29 02:52:00",18.34,18.36,"2022-05-29 02:00:30",18.32,"2022-05-29 02:40:30",16.44,16.44,"2022-05-29 02:00:30",16.43,"2022-05-29 02:45:30",16.77,16.79,"2022-05-29 02:56:30",16.76,"2022-05-29 02:34:30",22.48,22.5,"2022-05-29 02:29:00",22.47,"2022-05-29 02:38:30",25.61,25.63,"2022-05-29 02:55:30",25.6,"2022-05-29 02:11:00",2.224269e-05,0,0.784,53.06,21.56,36,1.7,"2022-05-29 02:01:00",0,"2022-05-29 02:49:30",1.291,57.24,17.62,22,2,"2022-05-29 02:10:30",0.4,"2022-05-29 02:53:30",-0.021,0
"2022-05-29 05:00:00",16577,68.63,"2022-05-29 04:01:00",12.69,0.043,"2022-05-29 04:24:30",0,"2022-05-29 04:00:30",943,19.63,20.24,"2022-05-29 04:04:00",19.11,"2022-05-29 04:42:30",95.5,97,"2022-05-29 04:59:00",94.6,"2022-05-29 04:20:30",22.53,22.66,"2022-05-29 04:04:00",22.44,"2022-05-29 04:42:30",22.87,22.95,"2022-05-29 04:00:30",22.76,"2022-05-29 04:30:30",23.35,23.42,"2022-05-29 04:24:30",23.24,"2022-05-29 04:59:30",22.22,22.31,"2022-05-29 04:09:00",22.11,"2022-05-29 04:40:30",22.62,22.66,"2022-05-29 04:01:00",22.49,"2022-05-29 04:32:00",22.8,22.91,"2022-05-29 04:06:00",22.71,"2022-05-29 04:22:00",21.03,21.04,"2022-05-29 04:01:30",21.01,"2022-05-29 04:11:30",18.35,18.36,"2022-05-29 04:26:30",18.33,"2022-05-29 04:14:30",16.43,16.44,"2022-05-29 04:01:00",16.42,"2022-05-29 04:14:30",16.78,16.8,"2022-05-29 04:22:00",16.76,"2022-05-29 04:05:00",22.48,22.49,"2022-05-29 04:09:00",22.47,"2022-05-29 04:04:00",25.61,25.63,"2022-05-29 04:37:00",25.59,"2022-05-29 04:08:00",0.0001151654,0,0.703,51.93,23.54,71,1.2,"2022-05-29 04:03:00",0,"2022-05-29 04:00:30",1.468,59.26,17.42,76,2,"2022-05-29 04:47:00",0.6,"2022-05-29 04:07:30",-0.022,0
"2022-05-29 06:00:00",16578,69.04,"2022-05-29 05:24:30",12.65,0.096,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",944,19.62,19.78,"2022-05-29 05:15:00",19.49,"2022-05-29 05:36:30",96.8,97.1,"2022-05-29 05:58:30",96.3,"2022-05-29 05:31:00",22.46,22.46,"2022-05-29 05:00:30",22.44,"2022-05-29 05:59:30",22.83,22.87,"2022-05-29 05:03:00",22.74,"2022-05-29 05:49:30",23.28,23.4,"2022-05-29 05:17:00",23.19,"2022-05-29 05:36:00",22.17,22.31,"2022-05-29 05:06:00",22.03,"2022-05-29 05:31:00",22.61,22.66,"2022-05-29 05:00:30",22.52,"2022-05-29 05:53:00",22.79,22.89,"2022-05-29 05:23:30",22.69,"2022-05-29 05:44:30",21,21.02,"2022-05-29 05:00:30",20.99,"2022-05-29 05:47:30",18.34,18.36,"2022-05-29 05:18:30",18.34,"2022-05-29 05:09:30",16.43,16.45,"2022-05-29 05:59:30",16.42,"2022-05-29 05:17:00",16.77,16.79,"2022-05-29 05:47:00",16.76,"2022-05-29 05:18:30",22.47,22.49,"2022-05-29 05:06:30",22.46,"2022-05-29 05:04:00",25.61,25.63,"2022-05-29 05:06:30",25.59,"2022-05-29 05:04:00",0.1295728,0,0.752,79.66,15.99,72,1.3,"2022-05-29 05:00:30",0,"2022-05-29 05:51:00",1.289,82.6,11.29,71,1.9,"2022-05-29 05:14:00",0.8,"2022-05-29 05:37:30",-0.01,0
"2022-05-29 07:00:00",16579,65.23,"2022-05-29 07:00:00",12.66,12.71,"2022-05-29 06:03:00",0.001,"2022-05-29 06:00:30",945,20.07,20.61,"2022-05-29 06:58:00",19.76,"2022-05-29 06:01:00",96.6,97.3,"2022-05-29 06:09:00",94,"2022-05-29 06:59:30",22.46,22.46,"2022-05-29 06:00:30",22.44,"2022-05-29 06:01:00",22.82,22.86,"2022-05-29 06:04:00",22.73,"2022-05-29 06:31:00",23.21,23.29,"2022-05-29 06:06:30",23.19,"2022-05-29 06:00:30",22.14,22.29,"2022-05-29 06:26:30",22.03,"2022-05-29 07:00:00",22.63,22.66,"2022-05-29 06:00:30",22.54,"2022-05-29 06:38:00",22.77,22.88,"2022-05-29 06:48:30",22.69,"2022-05-29 06:05:00",20.99,21,"2022-05-29 06:27:30",20.99,"2022-05-29 06:10:30",18.34,18.35,"2022-05-29 06:12:30",18.33,"2022-05-29 06:49:30",16.44,16.45,"2022-05-29 06:05:30",16.43,"2022-05-29 06:01:00",16.77,16.79,"2022-05-29 06:07:30",16.75,"2022-05-29 06:16:30",22.47,22.49,"2022-05-29 06:11:30",22.45,"2022-05-29 06:16:30",25.61,25.63,"2022-05-29 06:06:00",25.59,"2022-05-29 06:00:30",1.974003,0,0.685,59.81,32.94,97,1.6,"2022-05-29 06:47:00",0,"2022-05-29 06:12:00",0.931,65.79,21.81,109,2.3,"2022-05-29 06:47:30",0,"2022-05-29 06:10:30",0.321,0.286
"2022-05-29 08:00:00",16580,55.46,"2022-05-29 07:45:00",13.37,13.49,"2022-05-29 07:10:00",0.213,"2022-05-29 07:09:00",945,21.48,22.36,"2022-05-29 07:57:30",20.54,"2022-05-29 07:01:00",90.5,95.8,"2022-05-29 07:05:00",86,"2022-05-29 07:52:30",22.51,22.66,"2022-05-29 07:50:30",22.44,"2022-05-29 07:00:30",22.81,22.86,"2022-05-29 07:02:30",22.71,"2022-05-29 07:19:30",23.19,23.25,"2022-05-29 07:33:00",23.17,"2022-05-29 07:53:30",22.1,22.18,"2022-05-29 07:13:30",21.96,"2022-05-29 07:32:00",22.61,22.66,"2022-05-29 07:01:30",22.55,"2022-05-29 07:35:30",22.75,22.86,"2022-05-29 07:23:00",22.69,"2022-05-29 07:09:00",21,21.02,"2022-05-29 07:53:30",20.99,"2022-05-29 07:53:00",18.34,18.35,"2022-05-29 07:09:00",18.33,"2022-05-29 07:10:00",16.43,16.44,"2022-05-29 07:00:30",16.43,"2022-05-29 07:41:30",16.77,16.79,"2022-05-29 07:00:30",16.76,"2022-05-29 07:03:00",22.46,22.48,"2022-05-29 07:09:00",22.45,"2022-05-29 07:41:00",25.61,25.63,"2022-05-29 07:24:00",25.59,"2022-05-29 07:23:00",6.27716,0,1.806,86.3,19.44,74,4,"2022-05-29 07:48:30",0.5,"2022-05-29 07:01:00",2.651,88.7,14.71,88,4.8,"2022-05-29 07:40:30",0.9,"2022-05-29 07:00:30",1.097,1.071
"2022-05-29 09:00:00",16581,54.23,"2022-05-29 09:00:00",13.31,16.57,"2022-05-29 08:27:30",0.001,"2022-05-29 08:46:00",946,22.9,24.38,"2022-05-29 08:58:00",22.25,"2022-05-29 08:02:00",84.2,86.5,"2022-05-29 08:09:00",80.3,"2022-05-29 08:59:30",22.72,22.86,"2022-05-29 08:51:00",22.62,"2022-05-29 08:24:30",22.81,22.87,"2022-05-29 08:47:00",22.71,"2022-05-29 08:24:30",23.19,23.21,"2022-05-29 08:38:00",23.17,"2022-05-29 08:28:00",22.1,22.18,"2022-05-29 08:20:30",21.93,"2022-05-29 08:56:00",22.61,22.66,"2022-05-29 08:09:30",22.54,"2022-05-29 08:52:00",22.75,22.86,"2022-05-29 08:32:30",22.69,"2022-05-29 08:00:30",21,21.01,"2022-05-29 08:28:00",20.98,"2022-05-29 08:59:30",18.35,18.37,"2022-05-29 08:44:00",18.34,"2022-05-29 08:05:00",16.43,16.43,"2022-05-29 08:06:30",16.42,"2022-05-29 08:42:30",16.77,16.78,"2022-05-29 08:07:30",16.76,"2022-05-29 08:42:00",22.46,22.47,"2022-05-29 08:06:30",22.44,"2022-05-29 08:20:30",25.61,25.62,"2022-05-29 08:03:30",25.59,"2022-05-29 08:18:00",8.641866,0,2.799,103,16.36,93,5.6,"2022-05-29 08:46:30",1.2,"2022-05-29 08:04:00",4.383,107.6,11.53,114,6.9,"2022-05-29 08:28:30",2.5,"2022-05-29 08:33:00",1.512,1.86
"2022-05-29 10:00:00",16582,50.91,"2022-05-29 09:06:30",13.29,13.68,"2022-05-29 09:10:30",0.001,"2022-05-29 09:03:00",946,24.64,25.47,"2022-05-29 09:54:30",23.93,"2022-05-29 09:10:30",79.53,82.1,"2022-05-29 09:11:30",74.92,"2022-05-29 09:55:00",23.03,23.26,"2022-05-29 09:56:00",22.82,"2022-05-29 09:02:00",22.86,23.03,"2022-05-29 09:57:00",22.74,"2022-05-29 09:21:30",23.19,23.25,"2022-05-29 09:54:00",23.19,"2022-05-29 09:00:30",22.09,22.15,"2022-05-29 09:35:00",22.01,"2022-05-29 09:08:00",22.6,22.66,"2022-05-29 09:22:30",22.49,"2022-05-29 09:29:30",22.74,22.82,"2022-05-29 09:18:30",22.69,"2022-05-29 09:07:00",20.97,20.99,"2022-05-29 09:15:00",20.94,"2022-05-29 09:59:00",18.36,18.38,"2022-05-29 09:25:30",18.35,"2022-05-29 09:00:30",16.43,16.44,"2022-05-29 09:45:30",16.43,"2022-05-29 09:00:30",16.76,16.78,"2022-05-29 09:15:30",16.75,"2022-05-29 09:38:30",22.45,22.47,"2022-05-29 09:28:00",22.44,"2022-05-29 09:58:30",25.61,25.62,"2022-05-29 09:01:00",25.59,"2022-05-29 09:37:30",12.08724,0,3.424,97.7,19.19,82,8.5,"2022-05-29 09:55:00",1.4,"2022-05-29 09:19:30",5.413,105.2,15.99,74,9,"2022-05-29 09:55:00",2.1,"2022-05-29 09:03:00",2.155,2.519
"2022-05-29 11:00:00",16583,50.96,"2022-05-29 10:42:30",13.54,19.22,"2022-05-29 10:12:30",0.162,"2022-05-29 10:45:30",945,25.53,26.59,"2022-05-29 10:39:00",24.94,"2022-05-29 10:14:00",76.96,79.88,"2022-05-29 10:17:30",72.7,"2022-05-29 10:40:30",23.41,23.66,"2022-05-29 10:53:00",23.19,"2022-05-29 10:14:00",23,23.07,"2022-05-29 10:57:00",22.9,"2022-05-29 10:16:30",23.2,23.29,"2022-05-29 10:53:30",23.19,"2022-05-29 10:01:00",22.08,22.13,"2022-05-29 10:04:30",21.98,"2022-05-29 10:22:30",22.58,22.66,"2022-05-29 10:05:30",22.45,"2022-05-29 10:33:30",22.73,22.83,"2022-05-29 10:12:00",22.69,"2022-05-29 10:01:30",20.94,20.96,"2022-05-29 10:10:30",20.91,"2022-05-29 10:45:00",18.38,18.4,"2022-05-29 11:00:00",18.35,"2022-05-29 10:09:00",16.44,16.44,"2022-05-29 10:01:30",16.43,"2022-05-29 10:16:30",16.76,16.77,"2022-05-29 10:03:30",16.75,"2022-05-29 10:03:00",22.45,22.48,"2022-05-29 10:07:30",22.44,"2022-05-29 10:04:00",25.6,25.61,"2022-05-29 10:09:00",25.59,"2022-05-29 10:13:00",16.84493,0,3.621,76,18.3,57,6.2,"2022-05-29 10:15:00",1.4,"2022-05-29 10:30:30",5.035,84.1,18.92,75,8,"2022-05-29 10:01:00",2.2,"2022-05-29 10:18:30",3.039,2.989
"2022-05-29 12:00:00",16584,50.46,"2022-05-29 11:20:00",13.5,17.87,"2022-05-29 12:00:00",0.141,"2022-05-29 11:45:30",944,26.74,27.75,"2022-05-29 11:58:00",25.73,"2022-05-29 11:33:30",73.07,77.86,"2022-05-29 11:00:30",68.8,"2022-05-29 11:59:30",23.9,24.14,"2022-05-29 12:00:00",23.61,"2022-05-29 11:04:30",23.18,23.37,"2022-05-29 11:56:00",22.97,"2022-05-29 11:02:00",23.26,23.4,"2022-05-29 11:49:00",23.19,"2022-05-29 11:03:30",22.08,22.15,"2022-05-29 11:47:30",21.98,"2022-05-29 11:39:00",22.57,22.66,"2022-05-29 11:24:00",22.45,"2022-05-29 11:08:30",22.72,22.79,"2022-05-29 11:09:00",22.69,"2022-05-29 11:01:30",20.89,20.92,"2022-05-29 11:04:00",20.87,"2022-05-29 11:59:00",18.39,18.41,"2022-05-29 11:48:00",18.37,"2022-05-29 11:03:00",16.44,16.45,"2022-05-29 11:54:30",16.42,"2022-05-29 11:55:00",16.76,16.77,"2022-05-29 11:42:30",16.75,"2022-05-29 11:11:30",22.45,22.47,"2022-05-29 11:22:00",22.43,"2022-05-29 11:13:00",25.6,25.61,"2022-05-29 11:00:30",25.59,"2022-05-29 11:24:00",18.81301,0,3.006,81.8,21.27,81,5.9,"2022-05-29 11:21:30",1.3,"2022-05-29 11:06:00",4.457,90.1,19.32,103,7.9,"2022-05-29 11:21:30",2,"2022-05-29 11:56:00",3.551,3.227
"2022-05-29 13:00:00",16585,51.97,"2022-05-29 12:31:00",13.5,17.77,"2022-05-29 12:00:30",0.127,"2022-05-29 12:45:30",943,27.7,28.14,"2022-05-29 12:24:30",26.97,"2022-05-29 12:03:30",68.52,72.78,"2022-05-29 12:52:30",63.64,"2022-05-29 12:27:00",24.41,24.67,"2022-05-29 12:56:00",24.12,"2022-05-29 12:00:30",23.41,23.62,"2022-05-29 12:58:00",23.3,"2022-05-29 12:01:30",23.39,23.46,"2022-05-29 12:48:30",23.29,"2022-05-29 12:06:00",22.09,22.15,"2022-05-29 12:35:00",21.98,"2022-05-29 12:33:30",22.55,22.63,"2022-05-29 12:09:00",22.44,"2022-05-29 12:42:00",22.71,22.79,"2022-05-29 12:08:00",22.69,"2022-05-29 12:01:30",20.84,20.88,"2022-05-29 12:02:00",20.8,"2022-05-29 12:54:30",18.41,18.43,"2022-05-29 12:48:00",18.39,"2022-05-29 12:00:30",16.44,16.45,"2022-05-29 12:17:00",16.43,"2022-05-29 12:00:30",16.76,16.78,"2022-05-29 12:42:30",16.75,"2022-05-29 12:00:30",22.45,22.47,"2022-05-29 12:45:30",22.44,"2022-05-29 12:15:30",25.6,25.6,"2022-05-29 12:03:00",25.59,"2022-05-29 12:24:00",17.47233,0,2.865,93.1,21.09,98,5.1,"2022-05-29 12:25:00",0.4,"2022-05-29 12:12:30",4.518,101.7,21.67,163,7.5,"2022-05-29 12:15:00",1.8,"2022-05-29 12:59:30",3.376,3.217
"2022-05-29 14:00:00",16586,54.08,"2022-05-29 13:34:00",13.47,15.31,"2022-05-29 13:47:00",0.123,"2022-05-29 13:30:30",942,28.04,28.65,"2022-05-29 13:29:30",27.26,"2022-05-29 13:48:30",67.1,72.44,"2022-05-29 13:00:30",64.18,"2022-05-29 13:12:30",24.75,24.87,"2022-05-29 13:30:00",24.55,"2022-05-29 13:02:00",23.65,23.82,"2022-05-29 13:42:00",23.5,"2022-05-29 13:02:00",23.43,23.57,"2022-05-29 13:58:30",23.4,"2022-05-29 13:00:30",22.11,22.21,"2022-05-29 13:47:00",22.03,"2022-05-29 13:51:00",22.54,22.66,"2022-05-29 13:40:00",22.45,"2022-05-29 13:18:30",22.7,22.77,"2022-05-29 13:12:30",22.69,"2022-05-29 13:03:00",20.78,20.82,"2022-05-29 13:02:00",20.75,"2022-05-29 13:54:00",18.43,18.45,"2022-05-29 13:28:00",18.41,"2022-05-29 13:01:30",16.46,16.47,"2022-05-29 13:51:30",16.45,"2022-05-29 13:00:30",16.77,16.78,"2022-05-29 13:23:00",16.75,"2022-05-29 13:42:00",22.45,22.47,"2022-05-29 13:45:30",22.43,"2022-05-29 13:34:00",25.6,25.61,"2022-05-29 13:45:30",25.58,"2022-05-29 13:45:00",17.4687,0,2.889,85.4,25.85,74,5.6,"2022-05-29 13:21:30",0.4,"2022-05-29 13:03:30",4.417,90.9,23.65,76,8.6,"2022-05-29 13:10:00",1.8,"2022-05-29 13:01:00",3.394,2.953
"2022-05-29 15:00:00",16587,56.88,"2022-05-29 14:45:30",13.47,16.81,"2022-05-29 14:45:30",0.121,"2022-05-29 14:00:30",942,28.31,28.85,"2022-05-29 15:00:00",27.95,"2022-05-29 14:04:00",64.62,68.7,"2022-05-29 14:07:30",61.05,"2022-05-29 14:42:00",24.83,24.9,"2022-05-29 14:49:00",24.75,"2022-05-29 14:15:00",23.84,23.98,"2022-05-29 14:36:00",23.73,"2022-05-29 14:02:30",23.6,23.64,"2022-05-29 14:25:30",23.47,"2022-05-29 14:00:30",22.19,22.31,"2022-05-29 14:42:30",22.06,"2022-05-29 14:03:30",22.55,22.66,"2022-05-29 14:00:30",22.45,"2022-05-29 14:16:30",22.71,22.77,"2022-05-29 14:29:30",22.69,"2022-05-29 14:01:30",20.72,20.75,"2022-05-29 14:00:30",20.68,"2022-05-29 14:54:30",18.46,18.47,"2022-05-29 14:35:00",18.44,"2022-05-29 14:02:30",16.47,16.48,"2022-05-29 14:52:30",16.45,"2022-05-29 14:03:30",16.77,16.79,"2022-05-29 14:51:30",16.76,"2022-05-29 14:01:30",22.45,22.47,"2022-05-29 14:36:30",22.43,"2022-05-29 14:09:00",25.59,25.6,"2022-05-29 14:07:00",25.59,"2022-05-29 14:24:00",14.27542,0,2.693,63.37,24.39,38,6.3,"2022-05-29 14:10:30",1,"2022-05-29 14:24:30",3.775,67.32,19.82,55,6.1,"2022-05-29 14:03:00",0.6,"2022-05-29 14:58:30",2.809,2.463
"2022-05-29 16:00:00",16588,55.38,"2022-05-29 15:13:00",13.22,13.32,"2022-05-29 15:16:30",0.001,"2022-05-29 15:27:30",942,28.25,29.11,"2022-05-29 15:02:30",27.48,"2022-05-29 15:18:00",64.52,69.24,"2022-05-29 15:19:00",62.26,"2022-05-29 15:27:30",24.85,24.95,"2022-05-29 15:39:00",24.75,"2022-05-29 15:51:30",23.99,24.16,"2022-05-29 15:48:00",23.94,"2022-05-29 15:00:30",23.73,23.85,"2022-05-29 15:46:00",23.6,"2022-05-29 15:01:30",22.28,22.35,"2022-05-29 15:49:30",22.16,"2022-05-29 15:38:30",22.59,22.66,"2022-05-29 15:19:30",22.48,"2022-05-29 15:12:30",22.71,22.77,"2022-05-29 15:41:00",22.69,"2022-05-29 15:00:30",20.65,20.7,"2022-05-29 15:02:00",20.63,"2022-05-29 15:54:30",18.48,18.49,"2022-05-29 15:41:00",18.46,"2022-05-29 15:00:30",16.48,16.49,"2022-05-29 15:17:30",16.47,"2022-05-29 15:17:00",16.77,16.79,"2022-05-29 16:00:00",16.76,"2022-05-29 15:01:30",22.45,22.47,"2022-05-29 15:52:00",22.44,"2022-05-29 15:00:30",25.59,25.6,"2022-05-29 15:03:30",25.58,"2022-05-29 15:18:30",8.33918,0,2.579,77.45,27.6,64,5.4,"2022-05-29 15:52:30",0.5,"2022-05-29 15:26:30",3.777,82.8,24.5,81,6.9,"2022-05-29 15:39:00",1.3,"2022-05-29 15:20:30",1.651,1.785
"2022-05-29 17:00:00",16589,58.59,"2022-05-29 16:04:30",13.13,13.07,"2022-05-29 16:50:30",0,"2022-05-29 16:50:00",942,27.13,28.18,"2022-05-29 16:01:00",26.17,"2022-05-29 17:00:00",68.2,71.98,"2022-05-29 17:00:00",63.52,"2022-05-29 16:00:30",24.82,24.9,"2022-05-29 16:03:00",24.75,"2022-05-29 16:25:30",24.14,24.2,"2022-05-29 16:19:00",24.03,"2022-05-29 16:02:00",23.82,23.89,"2022-05-29 16:58:00",23.79,"2022-05-29 16:09:30",22.29,22.36,"2022-05-29 16:54:00",22.19,"2022-05-29 16:04:30",22.61,22.66,"2022-05-29 16:34:30",22.51,"2022-05-29 16:13:30",22.7,22.75,"2022-05-29 16:00:30",22.69,"2022-05-29 16:01:00",20.59,20.63,"2022-05-29 16:02:30",20.56,"2022-05-29 16:55:00",18.48,18.5,"2022-05-29 16:54:00",18.47,"2022-05-29 16:02:30",16.49,16.5,"2022-05-29 16:47:00",16.48,"2022-05-29 16:00:30",16.79,16.8,"2022-05-29 16:45:00",16.78,"2022-05-29 16:01:00",22.46,22.47,"2022-05-29 16:36:00",22.44,"2022-05-29 16:05:00",25.59,25.6,"2022-05-29 16:32:30",25.57,"2022-05-29 16:09:00",2.251787,0,2.138,83.3,17.77,93,4.5,"2022-05-29 16:00:30",0.9,"2022-05-29 16:17:00",3.3,89.3,13.33,90,6.1,"2022-05-29 16:05:30",1.4,"2022-05-29 16:17:30",0.44,0.991
"2022-05-29 18:00:00",16590,65.38,"2022-05-29 17:00:30",12.89,0.177,"2022-05-29 18:00:00",0,"2022-05-29 17:01:00",943,24.77,26.19,"2022-05-29 17:00:30",23.68,"2022-05-29 17:57:30",79.49,85.2,"2022-05-29 17:52:30",71.72,"2022-05-29 17:01:30",24.67,24.87,"2022-05-29 17:00:30",24.5,"2022-05-29 17:57:30",24.16,24.22,"2022-05-29 17:37:30",24.11,"2022-05-29 17:52:00",23.89,24.02,"2022-05-29 17:57:30",23.81,"2022-05-29 17:01:00",22.36,22.49,"2022-05-29 17:54:00",22.24,"2022-05-29 17:06:30",22.62,22.66,"2022-05-29 17:04:00",22.54,"2022-05-29 17:37:00",22.71,22.79,"2022-05-29 17:30:00",22.69,"2022-05-29 17:01:00",20.54,20.57,"2022-05-29 17:06:30",20.51,"2022-05-29 18:00:00",18.49,18.5,"2022-05-29 17:12:30",18.48,"2022-05-29 17:10:30",16.51,16.52,"2022-05-29 17:31:30",16.49,"2022-05-29 17:50:30",16.8,16.82,"2022-05-29 17:34:30",16.78,"2022-05-29 17:39:00",22.46,22.48,"2022-05-29 17:34:00",22.45,"2022-05-29 17:00:30",25.6,25.6,"2022-05-29 17:00:30",25.59,"2022-05-29 17:16:30",0.1403092,0,2.555,62.6,14.68,44,5.7,"2022-05-29 17:26:30",0.8,"2022-05-29 17:20:30",3.913,66.53,14.52,74,8.4,"2022-05-29 17:27:00",1.5,"2022-05-29 17:17:30",0.04,0.225
"2022-05-29 19:00:00",16591,71.12,"2022-05-29 18:00:30",12.86,0.047,"2022-05-29 18:56:30",0,"2022-05-29 18:00:30",944,22.98,23.74,"2022-05-29 18:02:00",22.44,"2022-05-29 18:58:30",90,94.8,"2022-05-29 18:12:30",83.9,"2022-05-29 18:02:30",24.39,24.58,"2022-05-29 18:02:00",24.19,"2022-05-29 18:55:30",24.13,24.2,"2022-05-29 18:37:00",24.01,"2022-05-29 18:45:30",24,24.06,"2022-05-29 18:18:30",23.91,"2022-05-29 18:04:30",22.48,22.52,"2022-05-29 18:02:00",22.31,"2022-05-29 18:02:30",22.62,22.66,"2022-05-29 18:04:00",22.52,"2022-05-29 18:12:00",22.71,22.77,"2022-05-29 18:23:30",22.69,"2022-05-29 18:00:30",20.5,20.53,"2022-05-29 18:01:00",20.48,"2022-05-29 18:37:30",18.5,18.5,"2022-05-29 18:04:00",18.49,"2022-05-29 18:04:30",16.52,16.53,"2022-05-29 18:04:00",16.51,"2022-05-29 18:02:00",16.8,16.81,"2022-05-29 18:51:00",16.79,"2022-05-29 18:03:30",22.47,22.49,"2022-05-29 18:41:30",22.46,"2022-05-29 18:03:00",25.6,25.61,"2022-05-29 18:16:00",25.59,"2022-05-29 18:22:30",0.000980681,0,1.589,63.17,16.55,82,3.9,"2022-05-29 18:01:30",0.5,"2022-05-29 18:31:00",2.566,65.36,9.93,84,6.3,"2022-05-29 18:02:30",1.4,"2022-05-29 18:34:30",-0.011,0
"2022-05-29 20:00:00",16592,73.82,"2022-05-29 19:58:30",12.84,0.045,"2022-05-29 20:00:00",0,"2022-05-29 19:00:30",943,22.34,22.52,"2022-05-29 19:06:00",21.99,"2022-05-29 20:00:00",92.7,92.9,"2022-05-29 19:52:30",92.4,"2022-05-29 19:40:00",24.15,24.27,"2022-05-29 19:03:00",24.01,"2022-05-29 19:54:00",24.01,24.14,"2022-05-29 19:14:00",23.94,"2022-05-29 19:35:00",24.02,24.06,"2022-05-29 19:18:30",23.97,"2022-05-29 19:19:00",22.49,22.54,"2022-05-29 19:40:00",22.42,"2022-05-29 19:05:00",22.63,22.68,"2022-05-29 19:24:00",22.56,"2022-05-29 19:13:30",22.72,22.82,"2022-05-29 19:42:30",22.69,"2022-05-29 19:00:30",20.46,20.49,"2022-05-29 19:01:00",20.44,"2022-05-29 19:30:00",18.5,18.51,"2022-05-29 19:31:00",18.48,"2022-05-29 19:32:00",16.52,16.53,"2022-05-29 19:03:30",16.51,"2022-05-29 19:00:30",16.81,16.82,"2022-05-29 19:55:30",16.8,"2022-05-29 19:01:00",22.49,22.51,"2022-05-29 19:47:30",22.47,"2022-05-29 19:03:00",25.6,25.61,"2022-05-29 19:07:30",25.59,"2022-05-29 19:04:30",0.0008682842,0,1.092,59.93,54.5,301,2.1,"2022-05-29 19:04:30",0.4,"2022-05-29 19:30:00",1.797,66.27,45.61,309,3.5,"2022-05-29 19:13:30",0.5,"2022-05-29 19:41:00",-0.017,0
"2022-05-29 21:00:00",16593,73.56,"2022-05-29 21:00:00",12.82,0.045,"2022-05-29 20:34:30",0,"2022-05-29 20:00:30",944,21.66,21.99,"2022-05-29 20:03:00",21.44,"2022-05-29 20:48:00",93.9,94.9,"2022-05-29 20:52:00",92.5,"2022-05-29 20:00:30",23.97,24.07,"2022-05-29 20:02:00",23.77,"2022-05-29 20:46:00",23.95,24.02,"2022-05-29 20:44:30",23.88,"2022-05-29 20:51:00",24.02,24.06,"2022-05-29 20:13:30",23.96,"2022-05-29 20:00:30",22.5,22.57,"2022-05-29 20:43:30",22.44,"2022-05-29 20:00:30",22.64,22.74,"2022-05-29 20:57:30",22.56,"2022-05-29 20:21:30",22.74,22.84,"2022-05-29 20:53:00",22.69,"2022-05-29 20:01:30",20.42,20.45,"2022-05-29 20:00:30",20.4,"2022-05-29 20:50:30",18.49,18.5,"2022-05-29 20:00:30",18.48,"2022-05-29 20:58:00",16.52,16.54,"2022-05-29 20:26:30",16.52,"2022-05-29 20:01:00",16.82,16.83,"2022-05-29 20:04:00",16.81,"2022-05-29 20:06:30",22.5,22.52,"2022-05-29 20:22:00",22.48,"2022-05-29 20:00:30",25.6,25.61,"2022-05-29 20:19:30",25.58,"2022-05-29 20:06:30",0.0007916606,0,0.617,59.29,59.32,121,1.4,"2022-05-29 20:52:30",0,"2022-05-29 20:06:00",1.365,55.01,52.45,97,2.5,"2022-05-29 20:53:00",0.4,"2022-05-29 20:37:30",-0.021,0
"2022-05-29 22:00:00",16594,72.81,"2022-05-29 21:59:00",12.81,0.044,"2022-05-29 21:58:00",0,"2022-05-29 21:00:30",944,21.39,21.82,"2022-05-29 21:06:00",21.14,"2022-05-29 21:37:30",95,96.1,"2022-05-29 21:46:00",94,"2022-05-29 21:15:30",23.78,23.87,"2022-05-29 21:01:00",23.61,"2022-05-29 21:53:30",23.82,23.98,"2022-05-29 21:05:00",23.73,"2022-05-29 21:40:30",24.01,24.06,"2022-05-29 21:19:00",23.91,"2022-05-29 21:50:30",22.52,22.6,"2022-05-29 21:58:00",22.44,"2022-05-29 21:12:30",22.68,22.79,"2022-05-29 21:46:00",22.58,"2022-05-29 21:03:30",22.79,22.9,"2022-05-29 22:00:00",22.69,"2022-05-29 21:38:30",20.39,20.41,"2022-05-29 21:12:00",20.37,"2022-05-29 21:31:30",18.49,18.5,"2022-05-29 21:12:30",18.47,"2022-05-29 21:52:00",16.52,16.53,"2022-05-29 21:14:00",16.51,"2022-05-29 21:36:30",16.82,16.84,"2022-05-29 21:30:30",16.81,"2022-05-29 21:16:30",22.5,22.52,"2022-05-29 21:20:00",22.48,"2022-05-29 21:36:00",25.6,25.62,"2022-05-29 21:03:30",25.58,"2022-05-29 21:09:00",0.0005656248,0,0.903,64.5,30.82,71,1.5,"2022-05-29 21:34:30",0.4,"2022-05-29 21:20:30",1.754,72.14,20.92,86,2.4,"2022-05-29 21:54:00",1.1,"2022-05-29 21:11:30",-0.02,0
"2022-05-29 23:00:00",16595,72.73,"2022-05-29 22:23:30",12.79,0.044,"2022-05-29 22:09:30",0,"2022-05-29 22:00:30",944,21.08,21.29,"2022-05-29 22:09:30",20.88,"2022-05-29 22:59:30",95.7,96,"2022-05-29 22:08:00",95.4,"2022-05-29 22:47:00",23.65,23.67,"2022-05-29 22:02:00",23.56,"2022-05-29 22:55:30",23.76,23.85,"2022-05-29 22:37:00",23.72,"2022-05-29 22:52:00",23.97,24.06,"2022-05-29 22:03:00",23.86,"2022-05-29 22:47:00",22.53,22.62,"2022-05-29 22:56:00",22.44,"2022-05-29 22:45:00",22.74,22.84,"2022-05-29 22:28:00",22.63,"2022-05-29 22:04:00",22.83,22.91,"2022-05-29 22:31:00",22.69,"2022-05-29 22:12:00",20.36,20.39,"2022-05-29 22:01:30",20.33,"2022-05-29 22:56:00",18.47,18.49,"2022-05-29 22:00:30",18.46,"2022-05-29 22:48:00",16.52,16.53,"2022-05-29 22:06:30",16.51,"2022-05-29 22:00:30",16.83,16.84,"2022-05-29 22:16:30",16.82,"2022-05-29 22:02:00",22.5,22.52,"2022-05-29 22:04:00",22.48,"2022-05-29 22:47:00",25.6,25.62,"2022-05-29 22:53:30",25.58,"2022-05-29 22:02:00",0.0005101474,0,0.856,49.57,22.34,4,1.7,"2022-05-29 22:06:30",0.3,"2022-05-29 22:40:00",1.619,63.86,12.33,38,2.5,"2022-05-29 22:05:00",0.9,"2022-05-29 23:00:00",-0.02,0
"2022-05-30 00:00:00",16596,73.12,"2022-05-29 23:01:00",12.78,0.044,"2022-05-29 23:13:30",0,"2022-05-29 23:00:30",944,20.53,21.03,"2022-05-29 23:01:30",20.28,"2022-05-29 23:46:30",95.6,96.1,"2022-05-29 23:53:30",94.9,"2022-05-29 23:14:30",23.46,23.66,"2022-05-29 23:02:00",23.25,"2022-05-29 23:54:00",23.67,23.81,"2022-05-29 23:08:00",23.54,"2022-05-29 23:56:00",23.9,24.02,"2022-05-29 23:03:30",23.79,"2022-05-29 23:32:30",22.54,22.65,"2022-05-29 23:33:30",22.44,"2022-05-29 23:52:00",22.78,22.86,"2022-05-29 23:57:30",22.68,"2022-05-29 23:53:30",22.85,22.94,"2022-05-29 23:34:00",22.74,"2022-05-29 23:02:30",20.32,20.35,"2022-05-29 23:04:30",20.29,"2022-05-29 23:57:00",18.47,18.49,"2022-05-29 23:43:30",18.45,"2022-05-29 23:28:00",16.53,16.54,"2022-05-29 23:04:00",16.51,"2022-05-29 23:26:30",16.83,16.84,"2022-05-29 23:01:00",16.81,"2022-05-29 23:47:30",22.5,22.52,"2022-05-29 23:39:00",22.48,"2022-05-29 23:04:00",25.6,25.62,"2022-05-29 23:24:00",25.59,"2022-05-29 23:44:00",0.0005981086,0,0.375,143,75.71,77,1.2,"2022-05-29 23:18:00",0,"2022-05-29 23:00:30",0.776,126.8,72.86,70,1.5,"2022-05-29 23:17:30",0,"2022-05-29 23:40:00",-0.024,0
"2022-05-30 01:00:00",16597,71.92,"2022-05-30 00:59:30",12.77,0.044,"2022-05-30 00:12:30",0,"2022-05-30 00:00:30",944,20.63,20.91,"2022-05-30 00:46:00",20.28,"2022-05-30 00:02:30",96.6,97,"2022-05-30 00:24:30",95.8,"2022-05-30 00:02:30",23.25,23.29,"2022-05-30 00:01:30",23.2,"2022-05-30 00:15:30",23.56,23.68,"2022-05-30 00:02:30",23.47,"2022-05-30 00:57:00",23.83,23.91,"2022-05-30 00:16:30",23.81,"2022-05-30 00:00:30",22.53,22.65,"2022-05-30 00:11:30",22.44,"2022-05-30 00:01:00",22.8,22.86,"2022-05-30 00:17:30",22.69,"2022-05-30 00:26:30",22.88,22.96,"2022-05-30 00:22:00",22.82,"2022-05-30 00:16:30",20.29,20.31,"2022-05-30 00:02:00",20.27,"2022-05-30 00:53:00",18.46,18.48,"2022-05-30 00:04:30",18.44,"2022-05-30 00:48:30",16.52,16.53,"2022-05-30 00:01:30",16.51,"2022-05-30 00:05:30",16.83,16.85,"2022-05-30 00:45:30",16.81,"2022-05-30 00:31:00",22.5,22.52,"2022-05-30 00:08:00",22.48,"2022-05-30 00:04:00",25.6,25.62,"2022-05-30 00:40:00",25.59,"2022-05-30 00:01:30",0.0001680394,0,0.672,65.19,26.43,57,1.5,"2022-05-30 00:52:00",0,"2022-05-30 00:11:00",1.131,83.5,22.82,69,2,"2022-05-30 00:31:00",0.4,"2022-05-30 00:11:30",-0.022,0
"2022-05-30 02:00:00",16598,71.57,"2022-05-30 01:45:30",12.75,0.044,"2022-05-30 01:27:30",0,"2022-05-30 01:00:30",943,20.82,20.94,"2022-05-30 01:44:30",20.67,"2022-05-30 01:59:00",96.9,97.1,"2022-05-30 01:04:00",96.5,"2022-05-30 01:58:00",23.25,23.26,"2022-05-30 01:00:30",23.18,"2022-05-30 01:36:00",23.46,23.6,"2022-05-30 01:05:00",23.32,"2022-05-30 01:48:00",23.81,23.85,"2022-05-30 01:24:00",23.79,"2022-05-30 01:04:00",22.51,22.6,"2022-05-30 01:00:30",22.42,"2022-05-30 01:46:00",22.81,22.86,"2022-05-30 01:38:00",22.74,"2022-05-30 01:06:30",22.89,22.94,"2022-05-30 01:10:00",22.82,"2022-05-30 01:04:00",20.27,20.28,"2022-05-30 01:02:00",20.25,"2022-05-30 02:00:00",18.45,18.47,"2022-05-30 01:09:00",18.43,"2022-05-30 01:53:30",16.51,16.52,"2022-05-30 01:00:30",16.5,"2022-05-30 01:44:00",16.83,16.84,"2022-05-30 01:04:30",16.81,"2022-05-30 01:08:00",22.5,22.52,"2022-05-30 01:48:00",22.49,"2022-05-30 01:00:30",25.61,25.62,"2022-05-30 01:09:30",25.59,"2022-05-30 01:02:30",0.0001313125,0,0.457,78.84,46.31,3,1.4,"2022-05-30 01:05:00",0,"2022-05-30 01:11:00",0.758,93.1,42.46,31,1.7,"2022-05-30 01:06:00",0,"2022-05-30 01:23:30",-0.023,0
"2022-05-30 03:00:00",16599,71.97,"2022-05-30 02:00:30",12.73,0.043,"2022-05-30 02:41:30",0,"2022-05-30 02:00:30",942,20.26,20.68,"2022-05-30 02:01:30",19.89,"2022-05-30 02:52:30",96.6,96.9,"2022-05-30 02:57:30",96.4,"2022-05-30 02:35:00",23.14,23.26,"2022-05-30 02:01:00",23.02,"2022-05-30 02:34:00",23.37,23.48,"2022-05-30 02:01:30",23.32,"2022-05-30 02:10:00",23.81,23.85,"2022-05-30 02:02:30",23.76,"2022-05-30 02:57:00",22.51,22.6,"2022-05-30 02:14:30",22.44,"2022-05-30 02:37:00",22.82,22.86,"2022-05-30 02:04:30",22.71,"2022-05-30 02:58:30",22.9,22.96,"2022-05-30 02:38:00",22.79,"2022-05-30 02:56:00",20.24,20.26,"2022-05-30 02:01:00",20.21,"2022-05-30 02:57:30",18.45,18.46,"2022-05-30 02:03:30",18.43,"2022-05-30 02:55:00",16.5,16.51,"2022-05-30 02:01:30",16.5,"2022-05-30 02:42:00",16.82,16.83,"2022-05-30 02:00:30",16.81,"2022-05-30 02:31:00",22.5,22.52,"2022-05-30 02:12:00",22.49,"2022-05-30 02:05:30",25.61,25.63,"2022-05-30 02:33:00",25.59,"2022-05-30 02:20:30",0.0003497197,0,0.637,14.1,33.22,16,1.2,"2022-05-30 02:08:00",0,"2022-05-30 02:22:30",1.261,25.92,23.92,19,1.7,"2022-05-30 02:57:00",0.6,"2022-05-30 02:01:00",-0.022,0
"2022-05-30 04:00:00",16600,73.37,"2022-05-30 03:01:00",12.72,0.043,"2022-05-30 03:47:30",0,"2022-05-30 03:00:30",942,19.55,19.94,"2022-05-30 03:03:00",19.23,"2022-05-30 03:43:00",96.7,97.2,"2022-05-30 03:59:00",95.9,"2022-05-30 03:40:00",22.87,23.06,"2022-05-30 03:03:30",22.66,"2022-05-30 03:58:00",23.35,23.46,"2022-05-30 03:05:00",23.26,"2022-05-30 03:58:30",23.76,23.83,"2022-05-30 03:01:00",23.65,"2022-05-30 03:29:30",22.5,22.54,"2022-05-30 03:15:00",22.44,"2022-05-30 03:03:30",22.82,22.86,"2022-05-30 03:01:00",22.71,"2022-05-30 03:57:00",22.9,22.96,"2022-05-30 03:05:00",22.84,"2022-05-30 03:30:30",20.2,20.23,"2022-05-30 03:08:00",20.17,"2022-05-30 03:50:00",18.43,18.45,"2022-05-30 03:01:30",18.41,"2022-05-30 03:56:30",16.5,16.52,"2022-05-30 03:46:00",16.49,"2022-05-30 03:17:00",16.82,16.84,"2022-05-30 03:28:30",16.81,"2022-05-30 03:41:00",22.5,22.52,"2022-05-30 03:12:00",22.5,"2022-05-30 03:02:00",25.61,25.62,"2022-05-30 03:07:30",25.6,"2022-05-30 03:04:00",0.0004376158,0,0.418,13.05,36.31,36,1.2,"2022-05-30 03:06:00",0,"2022-05-30 03:08:00",1.133,37.72,29.61,46,2.1,"2022-05-30 03:05:30",0.3,"2022-05-30 03:23:30",-0.024,0
"2022-05-30 05:00:00",16601,72.3,"2022-05-30 04:59:30",12.7,0.043,"2022-05-30 04:12:00",0,"2022-05-30 04:00:30",943,19.62,19.97,"2022-05-30 04:54:00",19.36,"2022-05-30 04:05:30",97.3,97.6,"2022-05-30 04:25:00",96.9,"2022-05-30 04:03:30",22.64,22.69,"2022-05-30 04:01:30",22.51,"2022-05-30 04:37:30",23.21,23.39,"2022-05-30 04:00:30",23.11,"2022-05-30 04:46:30",23.64,23.73,"2022-05-30 04:00:30",23.6,"2022-05-30 04:05:30",22.5,22.54,"2022-05-30 04:12:30",22.39,"2022-05-30 04:46:00",22.82,22.86,"2022-05-30 04:01:30",22.74,"2022-05-30 04:45:30",22.9,22.98,"2022-05-30 04:18:00",22.87,"2022-05-30 04:04:00",20.15,20.17,"2022-05-30 04:00:30",20.12,"2022-05-30 04:40:30",18.42,18.43,"2022-05-30 04:10:30",18.4,"2022-05-30 04:54:30",16.5,16.51,"2022-05-30 04:04:00",16.48,"2022-05-30 04:10:30",16.81,16.83,"2022-05-30 04:06:00",16.8,"2022-05-30 04:34:30",22.5,22.52,"2022-05-30 04:51:00",22.49,"2022-05-30 04:18:00",25.61,25.62,"2022-05-30 04:14:00",25.6,"2022-05-30 04:31:30",0.0001343486,0,0.72,139,70.02,180,1.8,"2022-05-30 04:55:00",0,"2022-05-30 04:21:30",1.387,131.7,56.27,156,2.2,"2022-05-30 04:35:00",0.4,"2022-05-30 04:20:30",-0.022,0
"2022-05-30 06:00:00",16602,71.43,"2022-05-30 05:57:30",12.67,0.1,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",943,20.04,20.28,"2022-05-30 06:00:00",19.89,"2022-05-30 05:00:30",97.3,97.5,"2022-05-30 05:06:30",97.1,"2022-05-30 05:36:30",22.65,22.66,"2022-05-30 05:02:00",22.52,"2022-05-30 05:05:30",23.1,23.23,"2022-05-30 05:09:00",22.97,"2022-05-30 05:43:00",23.61,23.66,"2022-05-30 05:08:30",23.55,"2022-05-30 05:57:00",22.5,22.52,"2022-05-30 05:01:00",22.42,"2022-05-30 05:46:00",22.81,22.86,"2022-05-30 05:02:00",22.72,"2022-05-30 05:53:00",22.9,23,"2022-05-30 05:16:30",22.84,"2022-05-30 05:04:30",20.13,20.15,"2022-05-30 05:11:30",20.12,"2022-05-30 05:12:00",18.4,18.42,"2022-05-30 05:38:00",18.38,"2022-05-30 05:33:30",16.49,16.5,"2022-05-30 05:00:30",16.48,"2022-05-30 05:51:00",16.8,16.82,"2022-05-30 05:30:30",16.8,"2022-05-30 05:41:30",22.5,22.52,"2022-05-30 05:10:30",22.49,"2022-05-30 05:09:00",25.62,25.62,"2022-05-30 05:01:30",25.6,"2022-05-30 05:11:30",0.1194467,0,0.354,171.3,42.48,180,1.1,"2022-05-30 05:00:30",0,"2022-05-30 05:02:30",0.618,169.2,49.64,147,1.5,"2022-05-30 05:02:00",0,"2022-05-30 05:16:00",-0.013,0
"2022-05-30 07:00:00",16603,70.31,"2022-05-30 06:58:00",12.66,11.54,"2022-05-30 06:04:30",0,"2022-05-30 06:00:30",944,20.44,20.75,"2022-05-30 07:00:00",20.28,"2022-05-30 06:01:30",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",22.67,22.74,"2022-05-30 06:56:00",22.6,"2022-05-30 06:30:30",22.99,23.07,"2022-05-30 06:48:30",22.9,"2022-05-30 06:52:30",23.53,23.62,"2022-05-30 06:03:00",23.4,"2022-05-30 06:45:00",22.46,22.52,"2022-05-30 06:01:00",22.31,"2022-05-30 06:56:30",22.8,22.86,"2022-05-30 06:04:00",22.71,"2022-05-30 06:44:00",22.91,22.96,"2022-05-30 06:08:30",22.87,"2022-05-30 06:12:00",20.12,20.13,"2022-05-30 06:18:30",20.11,"2022-05-30 06:22:30",18.4,18.42,"2022-05-30 06:03:00",18.39,"2022-05-30 06:01:00",16.49,16.5,"2022-05-30 06:34:30",16.48,"2022-05-30 06:19:00",16.8,16.82,"2022-05-30 06:27:30",16.79,"2022-05-30 06:19:00",22.5,22.51,"2022-05-30 06:10:30",22.48,"2022-05-30 06:05:30",25.62,25.63,"2022-05-30 06:14:30",25.6,"2022-05-30 06:05:30",1.005551,0,0.714,166.7,39.93,185,1.7,"2022-05-30 06:23:00",0,"2022-05-30 06:10:00",1.212,170.8,26.3,163,2.7,"2022-05-30 06:32:30",0.3,"2022-05-30 06:49:00",NAN,0
"2022-05-30 08:00:00",16604,59.38,"2022-05-30 08:00:00",12.85,12.91,"2022-05-30 07:00:30",0.164,"2022-05-30 07:02:00",945,21.34,22.52,"2022-05-30 08:00:00",20.74,"2022-05-30 07:05:00",NAN,NAN,"2022-05-30 07:55:30",NAN,"2022-05-30 07:55:30",22.81,22.89,"2022-05-30 07:59:00",22.64,"2022-05-30 07:01:30",22.98,23.07,"2022-05-30 07:18:30",22.9,"2022-05-30 07:41:30",23.43,23.58,"2022-05-30 07:10:00",23.4,"2022-05-30 07:04:00",22.38,22.49,"2022-05-30 07:13:00",22.24,"2022-05-30 07:53:00",22.77,22.86,"2022-05-30 07:23:00",22.63,"2022-05-30 07:47:30",22.9,22.98,"2022-05-30 07:22:00",22.87,"2022-05-30 07:08:00",20.11,20.13,"2022-05-30 07:01:30",20.1,"2022-05-30 07:19:00",18.4,18.41,"2022-05-30 07:10:00",18.39,"2022-05-30 07:27:30",16.49,16.5,"2022-05-30 07:05:30",16.48,"2022-05-30 07:01:30",16.8,16.82,"2022-05-30 07:41:30",16.79,"2022-05-30 07:46:30",22.5,22.52,"2022-05-30 07:40:00",22.48,"2022-05-30 07:06:00",25.62,25.62,"2022-05-30 07:00:30",25.6,"2022-05-30 07:48:00",5.354783,0,0.798,112.1,43.75,100,2.4,"2022-05-30 07:56:30",0,"2022-05-30 07:00:30",1.1,125.8,37.69,121,2.7,"2022-05-30 07:56:30",0,"2022-05-30 07:07:00",NAN,0
"2022-05-30 09:00:00",16605,55.6,"2022-05-30 08:41:00",13.32,14.73,"2022-05-30 08:10:00",0.001,"2022-05-30 08:59:30",945,22.97,24.01,"2022-05-30 09:00:00",22.38,"2022-05-30 08:02:00",87.9,93.3,"2022-05-30 08:00:30",84.2,"2022-05-30 08:57:30",23.01,23.14,"2022-05-30 08:59:00",22.82,"2022-05-30 08:01:00",23.01,23.13,"2022-05-30 08:52:30",22.92,"2022-05-30 08:05:00",23.4,23.45,"2022-05-30 08:04:30",23.37,"2022-05-30 08:15:30",22.32,22.42,"2022-05-30 08:18:00",22.24,"2022-05-30 08:34:00",22.74,22.84,"2022-05-30 08:02:00",22.65,"2022-05-30 08:25:00",22.9,22.96,"2022-05-30 08:40:00",22.84,"2022-05-30 08:04:30",20.12,20.13,"2022-05-30 08:06:00",20.1,"2022-05-30 08:20:00",18.41,18.43,"2022-05-30 08:58:30",18.39,"2022-05-30 08:02:00",16.49,16.49,"2022-05-30 08:03:30",16.48,"2022-05-30 08:48:30",16.8,16.81,"2022-05-30 08:14:00",16.79,"2022-05-30 08:03:30",22.5,22.51,"2022-05-30 08:02:30",22.48,"2022-05-30 08:24:30",25.61,25.63,"2022-05-30 08:42:00",25.6,"2022-05-30 08:02:00",8.283143,0,1.303,119.7,35.31,129,3.2,"2022-05-30 08:17:30",0,"2022-05-30 08:46:00",2.175,131.1,23.85,185,4.1,"2022-05-30 08:40:30",0.5,"2022-05-30 08:58:30",1.536,1.849
"2022-05-30 10:00:00",16606,45.91,"2022-05-30 09:15:00",13.25,13.9,"2022-05-30 09:48:30",0.001,"2022-05-30 09:08:00",945,25.31,26.19,"2022-05-30 09:48:00",24.08,"2022-05-30 09:00:30",76.54,96,"2022-05-30 09:12:30",70.29,"2022-05-30 09:59:30",23.33,23.61,"2022-05-30 09:59:00",23.06,"2022-05-30 09:02:30",23.15,23.25,"2022-05-30 09:30:30",22.98,"2022-05-30 09:04:00",23.4,23.45,"2022-05-30 09:07:00",23.4,"2022-05-30 09:00:30",22.3,22.36,"2022-05-30 09:18:00",22.24,"2022-05-30 09:49:00",22.7,22.84,"2022-05-30 09:02:30",22.58,"2022-05-30 10:00:00",22.9,22.96,"2022-05-30 09:23:00",22.84,"2022-05-30 09:11:00",20.09,20.12,"2022-05-30 09:02:30",20.07,"2022-05-30 10:00:00",18.41,18.43,"2022-05-30 09:58:00",18.39,"2022-05-30 09:27:00",16.48,16.49,"2022-05-30 09:27:00",16.48,"2022-05-30 09:09:30",16.8,16.81,"2022-05-30 09:10:30",16.79,"2022-05-30 09:07:30",22.5,22.51,"2022-05-30 09:10:30",22.48,"2022-05-30 09:26:30",25.61,25.63,"2022-05-30 09:43:00",25.6,"2022-05-30 09:09:00",13.51127,0.2,1.449,116.8,29.66,112,3.5,"2022-05-30 09:13:00",0,"2022-05-30 09:02:00",2.52,134.5,24.55,137,5,"2022-05-30 09:56:00",0,"2022-05-30 09:43:30",2.623,2.513
"2022-05-30 11:00:00",16607,46.21,"2022-05-30 10:27:00",13.22,13.5,"2022-05-30 10:06:30",0.001,"2022-05-30 10:02:00",944,26.82,27.49,"2022-05-30 10:22:30",25.78,"2022-05-30 10:03:00",68.62,74.26,"2022-05-30 10:03:30",64.8,"2022-05-30 10:25:00",23.82,24.07,"2022-05-30 10:44:30",23.51,"2022-05-30 10:01:00",23.29,23.45,"2022-05-30 10:31:30",23.11,"2022-05-30 10:11:00",23.41,23.48,"2022-05-30 10:24:30",23.4,"2022-05-30 10:00:30",22.3,22.36,"2022-05-30 10:07:00",22.24,"2022-05-30 10:03:30",22.67,22.82,"2022-05-30 10:07:00",22.56,"2022-05-30 10:01:30",22.9,23,"2022-05-30 10:30:00",22.84,"2022-05-30 10:39:30",20.05,20.08,"2022-05-30 10:01:30",20.01,"2022-05-30 10:50:30",18.42,18.43,"2022-05-30 10:07:30",18.4,"2022-05-30 10:04:30",16.48,16.49,"2022-05-30 10:00:30",16.47,"2022-05-30 10:25:00",16.79,16.8,"2022-05-30 10:04:00",16.78,"2022-05-30 10:54:30",22.49,22.51,"2022-05-30 10:07:00",22.47,"2022-05-30 10:19:30",25.61,25.62,"2022-05-30 10:04:30",25.59,"2022-05-30 10:23:00",13.31513,0,2.291,103.8,23.52,118,4.1,"2022-05-30 10:42:00",0,"2022-05-30 10:12:00",3.475,111.7,21.24,128,6,"2022-05-30 10:42:00",0.7,"2022-05-30 10:11:30",2.582,2.992
"2022-05-30 12:00:00",16608,50.92,"2022-05-30 11:41:00",13.44,14.6,"2022-05-30 11:00:30",0.17,"2022-05-30 11:56:00",943,27.8,28.99,"2022-05-30 11:36:00",26.56,"2022-05-30 11:06:30",66.19,71.19,"2022-05-30 11:12:30",61.94,"2022-05-30 11:38:30",24.18,24.47,"2022-05-30 11:55:00",23.97,"2022-05-30 11:10:30",23.45,23.62,"2022-05-30 11:51:00",23.32,"2022-05-30 11:08:00",23.5,23.62,"2022-05-30 11:51:30",23.4,"2022-05-30 11:02:00",22.29,22.34,"2022-05-30 11:30:30",22.21,"2022-05-30 11:52:30",22.64,22.72,"2022-05-30 11:07:30",22.56,"2022-05-30 11:57:00",22.89,22.96,"2022-05-30 11:01:30",22.82,"2022-05-30 11:54:00",19.99,20.03,"2022-05-30 11:10:30",19.94,"2022-05-30 11:54:30",18.43,18.45,"2022-05-30 11:17:30",18.42,"2022-05-30 11:02:00",16.49,16.5,"2022-05-30 11:18:30",16.47,"2022-05-30 12:00:00",16.79,16.8,"2022-05-30 11:45:30",16.79,"2022-05-30 11:01:00",22.49,22.51,"2022-05-30 11:04:30",22.47,"2022-05-30 11:09:00",25.61,25.61,"2022-05-30 11:00:30",25.6,"2022-05-30 11:11:30",14.87585,0,2.072,107.4,25.13,143,5.2,"2022-05-30 11:37:30",0.5,"2022-05-30 11:57:00",3.664,118.9,18.44,106,5.8,"2022-05-30 11:07:00",1.8,"2022-05-30 11:39:30",2.954,3.229
"2022-05-30 13:00:00",16609,51.94,"2022-05-30 12:22:00",13.47,16.46,"2022-05-30 12:19:00",0.155,"2022-05-30 12:30:30",942,28.9,29.44,"2022-05-30 12:45:30",28.13,"2022-05-30 12:01:00",62.31,65.59,"2022-05-30 12:07:30",60.11,"2022-05-30 12:58:30",24.66,24.87,"2022-05-30 12:48:30",24.33,"2022-05-30 12:06:00",23.66,23.81,"2022-05-30 12:52:30",23.52,"2022-05-30 12:03:30",23.61,23.66,"2022-05-30 12:01:00",23.55,"2022-05-30 12:00:30",22.3,22.36,"2022-05-30 12:20:30",22.24,"2022-05-30 12:01:30",22.64,22.77,"2022-05-30 12:07:30",22.54,"2022-05-30 12:13:00",22.89,22.94,"2022-05-30 12:16:30",22.82,"2022-05-30 12:23:30",19.91,19.96,"2022-05-30 12:01:00",19.87,"2022-05-30 12:57:00",18.44,18.45,"2022-05-30 12:27:30",18.43,"2022-05-30 12:04:00",16.48,16.49,"2022-05-30 12:50:00",16.47,"2022-05-30 12:01:00",16.79,16.81,"2022-05-30 12:56:00",16.79,"2022-05-30 12:01:00",22.49,22.51,"2022-05-30 12:37:30",22.48,"2022-05-30 12:14:00",25.6,25.62,"2022-05-30 12:31:30",25.59,"2022-05-30 12:30:30",18.0046,0,2.712,86.4,31.94,76,5.6,"2022-05-30 12:45:00",0.8,"2022-05-30 12:09:00",3.976,90.9,26.32,91,7.1,"2022-05-30 12:57:30",1.3,"2022-05-30 12:15:00",3.572,3.218
"2022-05-30 14:00:00",16610,54.78,"2022-05-30 13:41:00",13.46,17.74,"2022-05-30 13:19:30",0.144,"2022-05-30 13:45:30",941,29.66,30.1,"2022-05-30 13:50:30",28.92,"2022-05-30 13:05:00",59.29,62.26,"2022-05-30 13:13:30",56.14,"2022-05-30 14:00:00",25.02,25.23,"2022-05-30 13:49:30",24.75,"2022-05-30 13:01:00",23.9,24.06,"2022-05-30 13:57:30",23.73,"2022-05-30 13:00:30",23.72,23.83,"2022-05-30 13:37:00",23.6,"2022-05-30 13:01:30",22.32,22.42,"2022-05-30 13:54:30",22.24,"2022-05-30 13:16:30",22.64,22.71,"2022-05-30 13:38:00",22.54,"2022-05-30 13:08:00",22.88,22.96,"2022-05-30 13:03:00",22.81,"2022-05-30 13:47:30",19.83,19.89,"2022-05-30 13:00:30",19.77,"2022-05-30 13:58:00",18.45,18.47,"2022-05-30 13:20:00",18.44,"2022-05-30 13:15:30",16.49,16.5,"2022-05-30 13:52:30",16.47,"2022-05-30 13:34:00",16.8,16.82,"2022-05-30 13:54:00",16.79,"2022-05-30 13:36:30",22.49,22.51,"2022-05-30 13:24:30",22.48,"2022-05-30 13:46:30",25.6,25.62,"2022-05-30 13:56:00",25.59,"2022-05-30 13:50:30",17.2064,0,2.464,96.8,28.91,131,6.2,"2022-05-30 13:09:00",0.6,"2022-05-30 13:47:30",3.727,103.8,26.54,120,7.9,"2022-05-30 13:04:00",1.1,"2022-05-30 13:44:30",3.482,2.955
"2022-05-30 15:00:00",16611,54.5,"2022-05-30 14:10:00",13.43,15.45,"2022-05-30 14:09:00",0.126,"2022-05-30 14:30:30",941,29.78,30.3,"2022-05-30 14:21:00",29.24,"2022-05-30 14:59:30",57.53,59.92,"2022-05-30 14:10:30",55.74,"2022-05-30 14:46:30",25.2,25.29,"2022-05-30 14:48:30",25.11,"2022-05-30 14:27:30",24.13,24.18,"2022-05-30 14:24:00",23.99,"2022-05-30 14:00:30",23.82,23.93,"2022-05-30 14:58:00",23.79,"2022-05-30 14:31:00",22.43,22.52,"2022-05-30 14:44:00",22.26,"2022-05-30 14:03:00",22.64,22.74,"2022-05-30 14:51:30",22.54,"2022-05-30 14:30:00",22.88,22.96,"2022-05-30 14:59:30",22.79,"2022-05-30 14:55:30",19.73,19.78,"2022-05-30 14:00:30",19.68,"2022-05-30 14:58:30",18.46,18.48,"2022-05-30 14:52:30",18.44,"2022-05-30 14:10:30",16.51,16.52,"2022-05-30 14:53:00",16.5,"2022-05-30 14:00:30",16.8,16.81,"2022-05-30 14:00:30",16.78,"2022-05-30 14:23:00",22.49,22.51,"2022-05-30 14:13:30",22.48,"2022-05-30 14:25:00",25.6,25.62,"2022-05-30 14:27:00",25.58,"2022-05-30 14:50:30",10.40363,0,2.517,100.5,27.46,101,4.8,"2022-05-30 14:46:30",0,"2022-05-30 14:01:30",4.211,108.6,23.63,102,9.1,"2022-05-30 14:48:30",0.5,"2022-05-30 14:01:30",2.118,2.466
"2022-05-30 16:00:00",16612,60.1,"2022-05-30 15:00:30",13.46,18.78,"2022-05-30 15:26:00",0.133,"2022-05-30 15:45:30",941,29.18,29.77,"2022-05-30 15:09:30",28.59,"2022-05-30 15:59:00",58.98,62.07,"2022-05-30 16:00:00",56.45,"2022-05-30 15:06:00",25.2,25.27,"2022-05-30 15:12:30",25.13,"2022-05-30 15:20:30",24.25,24.37,"2022-05-30 15:58:00",24.14,"2022-05-30 15:02:30",23.98,24.06,"2022-05-30 15:23:00",23.81,"2022-05-30 15:04:30",22.49,22.54,"2022-05-30 15:39:00",22.36,"2022-05-30 15:12:00",22.66,22.79,"2022-05-30 15:50:30",22.56,"2022-05-30 15:45:30",22.88,22.94,"2022-05-30 15:24:00",22.79,"2022-05-30 15:31:30",19.64,19.69,"2022-05-30 15:03:30",19.59,"2022-05-30 15:53:30",18.48,18.5,"2022-05-30 15:22:30",18.46,"2022-05-30 15:35:00",16.52,16.52,"2022-05-30 15:02:00",16.5,"2022-05-30 15:19:00",16.8,16.81,"2022-05-30 15:35:30",16.79,"2022-05-30 15:00:30",22.49,22.51,"2022-05-30 15:35:30",22.47,"2022-05-30 15:43:00",25.6,25.61,"2022-05-30 15:13:30",25.59,"2022-05-30 15:15:00",8.769402,0,3.716,66.51,17.45,82,6,"2022-05-30 15:33:00",1.7,"2022-05-30 15:28:00",5.232,72.73,13.81,65,7.6,"2022-05-30 15:32:30",2.8,"2022-05-30 15:04:30",1.732,1.788
"2022-05-30 17:00:00",16613,63.36,"2022-05-30 16:00:30",13.24,13.47,"2022-05-30 16:59:00",0.001,"2022-05-30 16:58:00",941,27.43,28.59,"2022-05-30 16:01:00",26.43,"2022-05-30 17:00:00",67.41,73.36,"2022-05-30 16:59:00",61.42,"2022-05-30 16:01:30",25.01,25.22,"2022-05-30 16:00:30",24.83,"2022-05-30 16:58:30",24.35,24.41,"2022-05-30 16:38:30",24.32,"2022-05-30 16:02:30",24.04,24.15,"2022-05-30 16:51:00",24,"2022-05-30 16:17:00",22.51,22.57,"2022-05-30 16:46:00",22.44,"2022-05-30 16:41:30",22.72,22.84,"2022-05-30 16:37:30",22.63,"2022-05-30 16:35:00",22.89,22.98,"2022-05-30 16:32:00",22.79,"2022-05-30 16:09:30",19.56,19.6,"2022-05-30 16:03:00",19.53,"2022-05-30 16:57:30",18.48,18.49,"2022-05-30 16:34:00",18.47,"2022-05-30 16:01:00",16.54,16.56,"2022-05-30 16:41:30",16.52,"2022-05-30 16:00:30",16.81,16.83,"2022-05-30 16:34:30",16.8,"2022-05-30 16:00:30",22.49,22.52,"2022-05-30 16:55:30",22.47,"2022-05-30 16:19:00",25.6,25.61,"2022-05-30 16:31:30",25.58,"2022-05-30 16:25:30",3.318647,0,3.23,56.01,13.91,56,5.6,"2022-05-30 16:24:30",0.5,"2022-05-30 16:54:30",4.764,58.74,9.9,52,7.7,"2022-05-30 16:08:00",2.7,"2022-05-30 16:17:30",0.652,0.991
"2022-05-30 18:00:00",16614,68.55,"2022-05-30 17:00:30",12.89,0.127,"2022-05-30 18:00:00",0,"2022-05-30 17:05:30",942,25.28,26.48,"2022-05-30 17:00:30",24.34,"2022-05-30 18:00:00",78.55,82.3,"2022-05-30 17:59:30",73.46,"2022-05-30 17:00:30",24.82,24.89,"2022-05-30 17:01:00",24.71,"2022-05-30 17:55:30",24.35,24.39,"2022-05-30 17:09:30",24.3,"2022-05-30 17:44:30",24.18,24.25,"2022-05-30 17:31:30",24.04,"2022-05-30 17:03:00",22.59,22.72,"2022-05-30 17:48:30",22.47,"2022-05-30 17:04:00",22.78,22.86,"2022-05-30 17:07:00",22.67,"2022-05-30 17:28:30",22.88,22.96,"2022-05-30 17:16:30",22.79,"2022-05-30 17:17:30",19.51,19.54,"2022-05-30 17:02:30",19.47,"2022-05-30 17:59:00",18.49,18.49,"2022-05-30 17:05:30",18.48,"2022-05-30 17:31:00",16.54,16.55,"2022-05-30 17:02:00",16.53,"2022-05-30 17:25:00",16.82,16.85,"2022-05-30 17:57:30",16.8,"2022-05-30 17:16:00",22.49,22.52,"2022-05-30 17:33:30",22.48,"2022-05-30 17:08:30",25.6,25.61,"2022-05-30 17:16:30",25.59,"2022-05-30 17:06:00",0.1315101,0,1.96,39.17,14.97,46,3.4,"2022-05-30 17:04:00",0.6,"2022-05-30 17:16:30",3.181,44.82,9.6,34,4.9,"2022-05-30 17:08:00",1.8,"2022-05-30 17:49:00",0.035,0.225
"2022-05-30 19:00:00",16615,74.43,"2022-05-30 18:00:30",12.85,0.048,"2022-05-30 19:00:00",0,"2022-05-30 18:00:30",943,23.92,24.34,"2022-05-30 18:03:30",23.55,"2022-05-30 18:54:30",83.3,84.9,"2022-05-30 18:51:00",82.2,"2022-05-30 18:10:00",24.63,24.82,"2022-05-30 18:02:30",24.45,"2022-05-30 19:00:00",24.32,24.37,"2022-05-30 18:04:00",24.19,"2022-05-30 18:55:00",24.23,24.27,"2022-05-30 18:19:30",24.17,"2022-05-30 18:22:00",22.68,22.75,"2022-05-30 18:28:30",22.57,"2022-05-30 18:08:30",22.81,22.86,"2022-05-30 18:08:00",22.71,"2022-05-30 18:37:30",22.9,22.96,"2022-05-30 18:16:00",22.84,"2022-05-30 18:10:30",19.47,19.5,"2022-05-30 18:07:00",19.44,"2022-05-30 18:49:30",18.49,18.5,"2022-05-30 18:58:30",18.47,"2022-05-30 18:30:00",16.54,16.55,"2022-05-30 18:28:00",16.53,"2022-05-30 18:01:30",16.83,16.84,"2022-05-30 18:55:00",16.82,"2022-05-30 18:15:00",22.5,22.52,"2022-05-30 18:08:30",22.48,"2022-05-30 18:04:00",25.6,25.62,"2022-05-30 18:36:30",25.59,"2022-05-30 18:52:00",0.001397454,0,1.165,48.96,24.14,114,2.8,"2022-05-30 18:05:30",0,"2022-05-30 18:41:00",2.073,45.31,12.66,45,3.6,"2022-05-30 18:02:30",0.7,"2022-05-30 18:41:00",-0.011,0
"2022-05-30 20:00:00",16616,75.95,"2022-05-30 19:08:00",12.83,0.045,"2022-05-30 19:43:30",0,"2022-05-30 19:00:30",943,23.14,23.61,"2022-05-30 19:01:00",22.63,"2022-05-30 19:59:00",86.7,103.4,"2022-05-30 19:40:30",83.1,"2022-05-30 19:24:30",24.38,24.52,"2022-05-30 19:03:00",24.21,"2022-05-30 19:53:00",24.19,24.32,"2022-05-30 19:07:00",24.14,"2022-05-30 19:21:30",24.23,24.27,"2022-05-30 19:03:00",24.2,"2022-05-30 19:37:00",22.7,22.75,"2022-05-30 19:35:00",22.65,"2022-05-30 19:03:00",22.83,22.87,"2022-05-30 19:39:00",22.74,"2022-05-30 19:50:00",22.9,22.94,"2022-05-30 19:16:30",22.87,"2022-05-30 19:06:30",19.42,19.46,"2022-05-30 19:08:00",19.39,"2022-05-30 19:58:30",18.49,18.5,"2022-05-30 19:14:30",18.48,"2022-05-30 19:02:30",16.55,16.55,"2022-05-30 19:27:30",16.54,"2022-05-30 19:01:00",16.84,16.85,"2022-05-30 19:13:30",16.83,"2022-05-30 19:00:30",22.5,22.52,"2022-05-30 19:50:00",22.5,"2022-05-30 19:01:30",25.61,25.61,"2022-05-30 19:01:00",25.6,"2022-05-30 19:05:00",0.001322329,0,0.518,64.42,37.73,81,1.2,"2022-05-30 19:27:00",0,"2022-05-30 19:08:00",1.149,64.95,14.75,79,1.9,"2022-05-30 19:29:00",0.3,"2022-05-30 19:07:00",-0.02,0
"2022-05-30 21:00:00",16617,74.89,"2022-05-30 21:00:00",12.83,0.044,"2022-05-30 20:52:30",0,"2022-05-30 20:00:30",944,22.42,22.63,"2022-05-30 20:00:30",22.24,"2022-05-30 20:41:30",NAN,NAN,"2022-05-30 20:18:00",NAN,"2022-05-30 20:18:00",24.08,24.27,"2022-05-30 20:03:00",23.95,"2022-05-30 20:57:30",24.14,24.2,"2022-05-30 20:31:30",24.09,"2022-05-30 20:56:30",24.23,24.27,"2022-05-30 20:23:00",24.2,"2022-05-30 20:08:30",22.7,22.75,"2022-05-30 20:06:00",22.63,"2022-05-30 20:53:30",22.83,22.86,"2022-05-30 20:03:00",22.74,"2022-05-30 20:21:30",22.9,22.98,"2022-05-30 20:35:00",22.87,"2022-05-30 20:44:30",19.36,19.41,"2022-05-30 20:00:30",19.33,"2022-05-30 20:56:00",18.47,18.49,"2022-05-30 20:00:30",18.45,"2022-05-30 20:56:00",16.55,16.56,"2022-05-30 20:19:30",16.54,"2022-05-30 20:14:30",16.84,16.86,"2022-05-30 20:48:00",16.84,"2022-05-30 20:00:30",22.51,22.54,"2022-05-30 20:55:30",22.5,"2022-05-30 20:00:30",25.61,25.62,"2022-05-30 20:29:30",25.6,"2022-05-30 20:00:30",0.0009849886,0,1.348,74.03,22.65,57,3.2,"2022-05-30 20:55:00",0.3,"2022-05-30 20:06:00",2.398,72.09,13.33,64,4.3,"2022-05-30 20:51:00",1,"2022-05-30 20:08:00",NAN,0
"2022-05-30 22:00:00",16618,73.14,"2022-05-30 22:00:00",12.81,0.044,"2022-05-30 21:48:00",0,"2022-05-30 21:00:30",944,22.49,22.69,"2022-05-30 21:55:00",22.37,"2022-05-30 21:09:00",93.9,99.4,"2022-05-30 21:07:00",91.2,"2022-05-30 21:58:30",23.9,24.07,"2022-05-30 21:03:00",23.79,"2022-05-30 21:58:00",24,24.14,"2022-05-30 21:00:30",23.94,"2022-05-30 21:28:00",24.22,24.27,"2022-05-30 21:13:00",24.12,"2022-05-30 21:52:00",22.71,22.75,"2022-05-30 21:51:30",22.58,"2022-05-30 21:04:00",22.84,22.89,"2022-05-30 21:39:30",22.76,"2022-05-30 21:26:30",22.91,22.96,"2022-05-30 21:13:00",22.89,"2022-05-30 21:00:30",19.33,19.35,"2022-05-30 21:01:30",19.32,"2022-05-30 21:52:00",18.46,18.48,"2022-05-30 21:17:30",18.45,"2022-05-30 21:03:30",16.54,16.55,"2022-05-30 21:03:00",16.54,"2022-05-30 21:52:00",16.85,16.86,"2022-05-30 21:07:00",16.85,"2022-05-30 21:00:30",22.52,22.54,"2022-05-30 21:13:30",22.51,"2022-05-30 21:00:30",25.62,25.63,"2022-05-30 21:55:30",25.6,"2022-05-30 21:03:30",0.0005181306,0,1.469,53.21,16.58,71,2.9,"2022-05-30 21:15:30",0.5,"2022-05-30 21:27:00",2.411,56.44,10.75,77,3.7,"2022-05-30 21:49:00",1.3,"2022-05-30 21:29:00",-0.015,0
"2022-05-30 23:00:00",16619,71.75,"2022-05-30 22:54:00",12.79,0.044,"2022-05-30 22:40:00",0,"2022-05-30 22:00:30",944,22.53,22.68,"2022-05-30 22:06:30",22.37,"2022-05-30 22:57:00",92.2,92.7,"2022-05-30 22:48:00",91.5,"2022-05-30 22:05:30",23.85,23.92,"2022-05-30 22:02:30",23.77,"2022-05-30 22:21:30",23.94,24,"2022-05-30 22:33:30",23.86,"2022-05-30 22:38:00",24.18,24.23,"2022-05-30 22:00:30",24.07,"2022-05-30 22:46:30",22.71,22.75,"2022-05-30 22:49:30",22.65,"2022-05-30 22:05:30",22.85,22.97,"2022-05-30 22:56:30",22.78,"2022-05-30 22:02:00",22.91,22.96,"2022-05-30 22:00:30",22.89,"2022-05-30 22:29:00",19.31,19.33,"2022-05-30 22:02:00",19.29,"2022-05-30 22:55:30",18.45,18.46,"2022-05-30 22:00:30",18.44,"2022-05-30 22:30:30",16.54,16.56,"2022-05-30 22:42:30",16.53,"2022-05-30 22:23:00",16.85,16.87,"2022-05-30 22:55:30",16.85,"2022-05-30 22:05:00",22.53,22.54,"2022-05-30 22:57:00",22.51,"2022-05-30 22:05:00",25.62,25.64,"2022-05-30 22:42:30",25.61,"2022-05-30 22:02:00",0.0003367734,0,1.532,77.3,15.27,98,2.7,"2022-05-30 22:05:30",0.5,"2022-05-30 22:17:00",2.453,78.45,13.51,87,3.9,"2022-05-30 22:05:30",1.3,"2022-05-30 22:29:30",-0.013,0
"2022-05-31 00:00:00",16620,71.19,"2022-05-30 23:36:00",12.78,0.044,"2022-05-30 23:29:00",0,"2022-05-30 23:00:30",943,22.35,22.54,"2022-05-30 23:05:00",22.24,"2022-05-30 23:48:30",92.5,93.1,"2022-05-30 23:56:30",92.2,"2022-05-30 23:37:30",23.84,23.89,"2022-05-30 23:02:00",23.77,"2022-05-30 23:19:00",23.88,23.98,"2022-05-30 23:03:00",23.75,"2022-05-30 23:53:30",24.08,24.2,"2022-05-30 23:04:00",24.02,"2022-05-30 23:18:00",22.71,22.75,"2022-05-30 23:15:00",22.63,"2022-05-30 23:02:00",22.87,22.97,"2022-05-30 23:35:00",22.78,"2022-05-30 23:06:00",22.91,22.98,"2022-05-30 23:49:30",22.89,"2022-05-30 23:02:00",19.28,19.3,"2022-05-30 23:17:00",19.26,"2022-05-30 23:59:30",18.45,18.46,"2022-05-30 23:16:30",18.43,"2022-05-30 23:33:30",16.55,16.56,"2022-05-30 23:07:30",16.54,"2022-05-30 23:01:00",16.85,16.86,"2022-05-30 23:03:00",16.85,"2022-05-30 23:34:00",22.53,22.55,"2022-05-30 23:36:30",22.51,"2022-05-30 23:23:30",25.63,25.64,"2022-05-30 23:01:00",25.61,"2022-05-30 23:05:30",0.0003500829,0,1.571,84,12.75,71,3.3,"2022-05-30 23:20:00",0.5,"2022-05-30 23:46:30",2.405,83.9,9.96,73,5.1,"2022-05-30 23:23:30",1.3,"2022-05-30 23:46:00",-0.014,0
"2022-05-31 01:00:00",16621,70.68,"2022-05-31 00:30:30",12.76,0.044,"2022-05-31 00:11:30",0,"2022-05-31 00:00:30",943,22.22,22.48,"2022-05-31 00:20:30",21.92,"2022-05-31 00:58:00",93,93.3,"2022-05-31 00:39:00",92.7,"2022-05-31 00:06:00",23.81,23.87,"2022-05-31 00:00:30",23.71,"2022-05-31 00:54:00",23.78,23.9,"2022-05-31 00:15:30",23.73,"2022-05-31 00:04:30",24.03,24.12,"2022-05-31 00:22:00",24,"2022-05-31 00:16:30",22.71,22.75,"2022-05-31 00:09:00",22.63,"2022-05-31 00:58:30",22.9,23,"2022-05-31 00:30:30",22.8,"2022-05-31 00:01:30",22.91,22.96,"2022-05-31 00:07:00",22.89,"2022-05-31 00:00:30",19.26,19.28,"2022-05-31 00:43:30",19.24,"2022-05-31 00:54:30",18.45,18.46,"2022-05-31 00:20:00",18.43,"2022-05-31 00:00:30",16.54,16.55,"2022-05-31 00:02:00",16.54,"2022-05-31 00:58:00",16.85,16.86,"2022-05-31 00:18:30",16.84,"2022-05-31 00:43:30",22.53,22.55,"2022-05-31 00:22:30",22.51,"2022-05-31 00:04:00",25.64,25.64,"2022-05-31 00:38:00",25.63,"2022-05-31 00:01:30",0.0002289698,0,1.198,88.8,18.18,84,2.4,"2022-05-31 00:24:30",0.4,"2022-05-31 00:55:30",1.823,93.4,15.63,83,4,"2022-05-31 00:29:30",0.9,"2022-05-31 00:45:00",-0.016,0
"2022-05-31 02:00:00",16622,70.68,"2022-05-31 01:59:30",12.75,0.044,"2022-05-31 01:55:00",0,"2022-05-31 01:00:30",942,21.94,22.14,"2022-05-31 01:49:00",21.85,"2022-05-31 01:17:00",93.7,94.4,"2022-05-31 01:50:30",92.9,"2022-05-31 01:00:30",23.71,23.84,"2022-05-31 01:03:00",23.61,"2022-05-31 01:30:00",23.75,23.83,"2022-05-31 01:31:30",23.73,"2022-05-31 01:00:30",24.02,24.06,"2022-05-31 01:52:00",23.99,"2022-05-31 01:51:00",22.7,22.75,"2022-05-31 01:15:30",22.63,"2022-05-31 01:40:30",22.92,23,"2022-05-31 01:14:00",22.79,"2022-05-31 01:41:00",22.91,22.98,"2022-05-31 01:22:00",22.89,"2022-05-31 01:01:00",19.25,19.27,"2022-05-31 01:19:30",19.23,"2022-05-31 01:50:30",18.44,18.45,"2022-05-31 01:01:30",18.43,"2022-05-31 01:35:00",16.54,16.54,"2022-05-31 01:01:00",16.54,"2022-05-31 01:23:00",16.85,16.85,"2022-05-31 01:06:00",16.84,"2022-05-31 01:03:30",22.53,22.55,"2022-05-31 01:05:30",22.51,"2022-05-31 01:18:30",25.64,25.65,"2022-05-31 01:17:00",25.63,"2022-05-31 01:01:00",0.0002023285,0,0.748,76.87,18.4,82,1.6,"2022-05-31 01:53:30",0,"2022-05-31 01:15:00",1.234,80,11.93,80,2.3,"2022-05-31 01:53:30",0.5,"2022-05-31 01:10:00",-0.02,0
"2022-05-31 03:00:00",16623,70.61,"2022-05-31 02:13:00",12.73,0.044,"2022-05-31 02:43:00",0,"2022-05-31 02:00:30",942,21.88,22.05,"2022-05-31 02:09:00",21.76,"2022-05-31 02:34:00",NAN,NAN,"2022-05-31 02:58:30",NAN,"2022-05-31 02:58:30",23.65,23.73,"2022-05-31 02:03:00",23.59,"2022-05-31 02:28:30",23.75,23.81,"2022-05-31 02:31:30",23.73,"2022-05-31 02:00:30",24.02,24.08,"2022-05-31 02:23:30",23.99,"2022-05-31 02:11:00",22.71,22.75,"2022-05-31 02:22:00",22.65,"2022-05-31 02:04:30",22.93,23.03,"2022-05-31 02:37:00",22.77,"2022-05-31 02:42:30",22.91,22.98,"2022-05-31 02:35:00",22.89,"2022-05-31 02:01:30",19.23,19.25,"2022-05-31 02:08:00",19.21,"2022-05-31 02:30:30",18.44,18.44,"2022-05-31 02:00:30",18.42,"2022-05-31 02:50:00",16.53,16.54,"2022-05-31 02:47:00",16.53,"2022-05-31 02:48:00",16.85,16.86,"2022-05-31 02:04:00",16.84,"2022-05-31 02:56:00",22.53,22.55,"2022-05-31 02:39:30",22.51,"2022-05-31 02:25:30",25.65,25.66,"2022-05-31 02:51:00",25.63,"2022-05-31 02:04:30",0.0001749126,0,0.903,89.5,25.28,86,1.9,"2022-05-31 02:00:30",0,"2022-05-31 02:55:30",1.509,93.1,21.55,80,2.7,"2022-05-31 02:04:30",0.5,"2022-05-31 02:56:30",NAN,0
"2022-05-31 04:00:00",16624,70.18,"2022-05-31 03:55:30",12.72,0.044,"2022-05-31 03:15:30",0,"2022-05-31 03:00:30",942,21.84,21.96,"2022-05-31 03:23:00",21.79,"2022-05-31 03:39:30",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",23.65,23.66,"2022-05-31 03:00:30",23.59,"2022-05-31 03:17:30",23.76,23.83,"2022-05-31 03:01:30",23.7,"2022-05-31 03:38:00",24.02,24.06,"2022-05-31 03:00:30",23.97,"2022-05-31 03:48:30",22.71,22.77,"2022-05-31 03:56:00",22.63,"2022-05-31 03:56:30",22.94,23.05,"2022-05-31 03:20:30",22.85,"2022-05-31 03:46:30",22.91,22.96,"2022-05-31 03:22:00",22.89,"2022-05-31 03:00:30",19.2,19.22,"2022-05-31 03:05:00",19.18,"2022-05-31 03:54:00",18.43,18.44,"2022-05-31 03:00:30",18.41,"2022-05-31 03:42:30",16.53,16.54,"2022-05-31 03:02:00",16.53,"2022-05-31 03:19:00",16.84,16.85,"2022-05-31 03:01:00",16.84,"2022-05-31 03:41:00",22.53,22.55,"2022-05-31 03:02:30",22.51,"2022-05-31 03:03:00",25.65,25.66,"2022-05-31 03:04:30",25.64,"2022-05-31 03:10:30",0.0001302898,0.2,1.154,79.85,16.84,78,2.6,"2022-05-31 03:42:30",0.4,"2022-05-31 03:03:30",1.721,84.5,14.09,105,2.8,"2022-05-31 03:33:00",0.6,"2022-05-31 03:00:30",NAN,0
"2022-05-31 05:00:00",16625,69.79,"2022-05-31 04:58:00",12.7,0.044,"2022-05-31 04:06:00",0,"2022-05-31 04:00:30",942,21.79,21.87,"2022-05-31 04:11:30",21.72,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",23.64,23.66,"2022-05-31 04:00:30",23.55,"2022-05-31 04:52:00",23.72,23.82,"2022-05-31 04:07:30",23.57,"2022-05-31 04:54:00",24.01,24.06,"2022-05-31 04:06:30",23.91,"2022-05-31 04:44:00",22.71,22.75,"2022-05-31 04:09:00",22.67,"2022-05-31 04:54:00",22.93,23.03,"2022-05-31 04:23:30",22.81,"2022-05-31 04:42:00",22.91,22.98,"2022-05-31 04:05:00",22.89,"2022-05-31 04:00:30",19.17,19.18,"2022-05-31 04:00:30",19.16,"2022-05-31 04:48:30",18.43,18.44,"2022-05-31 04:47:30",18.41,"2022-05-31 04:35:00",16.53,16.54,"2022-05-31 04:21:00",16.52,"2022-05-31 04:57:00",16.84,16.85,"2022-05-31 04:09:30",16.84,"2022-05-31 04:15:00",22.53,22.55,"2022-05-31 04:46:30",22.51,"2022-05-31 04:01:00",25.65,25.66,"2022-05-31 04:07:00",25.64,"2022-05-31 04:00:30",8.855822e-05,0.2,1.061,94.6,15.18,103,2.2,"2022-05-31 04:28:00",0.4,"2022-05-31 04:56:00",1.632,99,12.88,83,2.9,"2022-05-31 04:36:00",0.6,"2022-05-31 04:11:30",NAN,0
"2022-05-31 06:00:00",16626,69.49,"2022-05-31 05:56:30",12.67,0.078,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",943,21.74,21.86,"2022-05-31 05:07:00",21.65,"2022-05-31 05:44:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",23.6,23.66,"2022-05-31 05:01:00",23.49,"2022-05-31 05:48:00",23.65,23.77,"2022-05-31 05:06:00",23.52,"2022-05-31 05:57:00",23.96,24.04,"2022-05-31 05:04:00",23.84,"2022-05-31 05:56:00",22.71,22.75,"2022-05-31 05:06:30",22.63,"2022-05-31 05:18:30",22.93,23.03,"2022-05-31 05:46:30",22.82,"2022-05-31 05:38:30",22.91,23,"2022-05-31 05:00:30",22.89,"2022-05-31 05:02:30",19.16,19.17,"2022-05-31 05:03:00",19.14,"2022-05-31 05:46:30",18.43,18.45,"2022-05-31 05:18:30",18.41,"2022-05-31 05:24:30",16.53,16.55,"2022-05-31 05:58:00",16.52,"2022-05-31 05:53:00",16.84,16.85,"2022-05-31 05:08:30",16.83,"2022-05-31 05:39:30",22.53,22.55,"2022-05-31 05:52:00",22.51,"2022-05-31 05:31:30",25.65,25.66,"2022-05-31 05:17:30",25.64,"2022-05-31 05:38:30",0.09312339,0,1.185,98.7,17.09,95,2.8,"2022-05-31 05:44:00",0.4,"2022-05-31 05:05:30",1.776,100.2,14.19,110,3.1,"2022-05-31 05:44:00",0.9,"2022-05-31 05:28:30",NAN,0
"2022-05-31 07:00:00",16627,67.39,"2022-05-31 07:00:00",12.68,12.73,"2022-05-31 06:03:30",0,"2022-05-31 06:00:30",943,22,22.38,"2022-05-31 06:59:00",21.72,"2022-05-31 06:05:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",23.57,23.66,"2022-05-31 06:30:30",23.45,"2022-05-31 06:08:00",23.59,23.7,"2022-05-31 06:09:30",23.52,"2022-05-31 06:00:30",23.9,24.01,"2022-05-31 06:21:30",23.81,"2022-05-31 06:53:00",22.7,22.72,"2022-05-31 06:00:30",22.63,"2022-05-31 06:16:00",22.93,23.04,"2022-05-31 06:51:30",22.83,"2022-05-31 06:40:30",22.91,22.97,"2022-05-31 06:01:00",22.89,"2022-05-31 06:00:30",19.14,19.16,"2022-05-31 06:07:00",19.12,"2022-05-31 06:54:00",18.43,18.45,"2022-05-31 06:04:00",18.42,"2022-05-31 06:17:00",16.54,16.55,"2022-05-31 06:04:30",16.52,"2022-05-31 06:22:30",16.83,16.85,"2022-05-31 06:06:30",16.82,"2022-05-31 06:22:30",22.53,22.55,"2022-05-31 06:05:00",22.51,"2022-05-31 06:03:30",25.65,25.67,"2022-05-31 06:48:30",25.64,"2022-05-31 06:05:00",1.837498,0,1.014,92.9,20.87,95,2,"2022-05-31 06:47:30",0.3,"2022-05-31 06:13:00",1.482,95.2,17.3,118,2.8,"2022-05-31 06:53:30",0.5,"2022-05-31 06:18:30",NAN,0
"2022-05-31 08:00:00",16628,59.35,"2022-05-31 08:00:00",13.21,13.27,"2022-05-31 07:34:30",0.059,"2022-05-31 07:34:00",944,22.83,23.44,"2022-05-31 07:59:00",22.48,"2022-05-31 07:00:30",NAN,NAN,"2022-05-31 07:54:30",NAN,"2022-05-31 07:54:30",23.64,23.66,"2022-05-31 07:10:00",23.56,"2022-05-31 07:00:30",23.56,23.7,"2022-05-31 07:45:30",23.52,"2022-05-31 07:03:00",23.87,23.97,"2022-05-31 07:01:00",23.81,"2022-05-31 07:08:00",22.7,22.72,"2022-05-31 07:01:30",22.62,"2022-05-31 07:13:30",22.91,23.03,"2022-05-31 07:19:00",22.79,"2022-05-31 07:13:30",22.92,22.97,"2022-05-31 07:06:30",22.89,"2022-05-31 07:02:30",19.13,19.14,"2022-05-31 07:05:00",19.13,"2022-05-31 07:02:00",18.43,18.44,"2022-05-31 07:22:00",18.42,"2022-05-31 07:14:00",16.54,16.54,"2022-05-31 07:04:00",16.52,"2022-05-31 07:02:30",16.83,16.85,"2022-05-31 07:55:00",16.82,"2022-05-31 07:26:00",22.53,22.56,"2022-05-31 08:00:00",22.52,"2022-05-31 07:20:30",25.66,25.67,"2022-05-31 07:34:00",25.64,"2022-05-31 07:22:30",4.88221,0,1.509,94.9,23.26,79,3.2,"2022-05-31 07:30:30",0.3,"2022-05-31 07:38:30",2.379,104.7,19.34,90,4.3,"2022-05-31 07:30:00",0.9,"2022-05-31 07:49:30",NAN,0
"2022-05-31 09:00:00",16629,54.95,"2022-05-31 08:50:00",13.3,13.6,"2022-05-31 08:12:00",0.001,"2022-05-31 08:50:30",945,24.02,24.89,"2022-05-31 08:58:00",23.29,"2022-05-31 08:04:30",87.7,90.8,"2022-05-31 08:25:00",82.8,"2022-05-31 08:58:30",23.73,23.87,"2022-05-31 08:46:30",23.59,"2022-05-31 08:04:00",23.59,23.74,"2022-05-31 08:59:00",23.52,"2022-05-31 08:00:30",23.84,23.94,"2022-05-31 08:12:00",23.81,"2022-05-31 08:04:30",22.7,22.75,"2022-05-31 08:38:30",22.6,"2022-05-31 08:41:30",22.9,23.02,"2022-05-31 08:11:30",22.81,"2022-05-31 08:30:30",22.91,22.97,"2022-05-31 08:10:00",22.89,"2022-05-31 08:01:00",19.13,19.15,"2022-05-31 08:20:00",19.12,"2022-05-31 08:47:00",18.44,18.45,"2022-05-31 08:25:30",18.42,"2022-05-31 08:19:00",16.54,16.54,"2022-05-31 08:12:30",16.53,"2022-05-31 08:05:30",16.83,16.85,"2022-05-31 08:07:30",16.82,"2022-05-31 08:35:00",22.53,22.55,"2022-05-31 08:20:00",22.51,"2022-05-31 08:40:30",25.66,25.66,"2022-05-31 08:01:00",25.64,"2022-05-31 08:40:30",8.269186,0,2.275,77.36,19.22,66,4,"2022-05-31 08:11:00",1,"2022-05-31 08:23:00",3.227,83.9,16.74,75,5.2,"2022-05-31 08:11:00",1.6,"2022-05-31 08:03:30",1.505,1.836
"2022-05-31 10:00:00",16630,49.04,"2022-05-31 09:42:00",13.5,18.44,"2022-05-31 09:39:30",0.179,"2022-05-31 09:38:30",944,26.04,27.01,"2022-05-31 09:32:00",24.74,"2022-05-31 09:05:30",77.28,84.2,"2022-05-31 09:02:30",72.06,"2022-05-31 09:58:30",23.98,24.27,"2022-05-31 10:00:00",23.81,"2022-05-31 09:05:30",23.7,23.79,"2022-05-31 09:42:30",23.57,"2022-05-31 09:02:30",23.85,23.94,"2022-05-31 09:40:30",23.81,"2022-05-31 09:00:30",22.69,22.75,"2022-05-31 09:34:30",22.57,"2022-05-31 09:31:30",22.87,23.01,"2022-05-31 09:47:00",22.76,"2022-05-31 09:32:30",22.92,22.97,"2022-05-31 09:19:30",22.89,"2022-05-31 09:01:30",19.11,19.14,"2022-05-31 09:17:30",19.08,"2022-05-31 09:59:00",18.43,18.45,"2022-05-31 09:10:00",18.41,"2022-05-31 09:43:30",16.54,16.54,"2022-05-31 09:01:30",16.52,"2022-05-31 09:55:00",16.83,16.84,"2022-05-31 09:08:30",16.82,"2022-05-31 09:07:00",22.53,22.55,"2022-05-31 09:51:00",22.52,"2022-05-31 09:05:00",25.65,25.67,"2022-05-31 09:33:00",25.64,"2022-05-31 09:26:00",16.69148,0,2.849,73.69,20.88,66,5.6,"2022-05-31 09:32:30",1.1,"2022-05-31 10:00:00",4.084,79.72,17.92,91,7,"2022-05-31 09:32:00",2.5,"2022-05-31 09:39:00",3.123,2.499
"2022-05-31 11:00:00",16631,47.65,"2022-05-31 10:39:00",13.47,17.75,"2022-05-31 11:00:00",0.151,"2022-05-31 10:30:30",944,27.04,28.02,"2022-05-31 10:35:30",26.26,"2022-05-31 10:08:00",72.57,77.96,"2022-05-31 10:17:30",68.53,"2022-05-31 10:53:30",24.43,24.77,"2022-05-31 10:59:00",24.13,"2022-05-31 10:03:30",23.78,23.94,"2022-05-31 10:57:30",23.73,"2022-05-31 10:01:00",23.89,24.02,"2022-05-31 10:58:30",23.81,"2022-05-31 10:02:00",22.69,22.72,"2022-05-31 10:01:00",22.57,"2022-05-31 10:46:00",22.88,22.98,"2022-05-31 10:11:30",22.78,"2022-05-31 10:15:00",22.91,23.03,"2022-05-31 10:47:30",22.89,"2022-05-31 10:00:30",19.06,19.1,"2022-05-31 10:07:30",19.02,"2022-05-31 10:57:30",18.43,18.44,"2022-05-31 10:36:30",18.41,"2022-05-31 10:03:30",16.53,16.54,"2022-05-31 10:48:00",16.51,"2022-05-31 10:44:00",16.83,16.84,"2022-05-31 10:07:00",16.82,"2022-05-31 10:01:30",22.53,22.55,"2022-05-31 10:40:30",22.51,"2022-05-31 10:36:30",25.65,25.66,"2022-05-31 10:01:00",25.64,"2022-05-31 10:26:30",16.01969,0,2.296,63.57,31.94,120,5.4,"2022-05-31 10:05:30",0.3,"2022-05-31 10:31:30",3.169,72.95,27.66,126,5.5,"2022-05-31 10:36:30",1.2,"2022-05-31 10:32:00",3.113,2.973
"2022-05-31 12:00:00",16632,52.12,"2022-05-31 11:00:30",13.1,13.15,"2022-05-31 11:59:30",0.001,"2022-05-31 11:07:00",943,23.36,27.15,"2022-05-31 11:01:00",21.47,"2022-05-31 12:00:00",90.6,95.5,"2022-05-31 11:49:00",70.3,"2022-05-31 11:00:30",24.71,24.87,"2022-05-31 11:07:00",24.43,"2022-05-31 11:58:30",24,24.18,"2022-05-31 11:49:30",23.86,"2022-05-31 11:01:00",24,24.04,"2022-05-31 11:05:30",23.89,"2022-05-31 11:02:00",22.68,22.72,"2022-05-31 11:01:00",22.57,"2022-05-31 11:19:00",22.88,22.97,"2022-05-31 11:13:00",22.81,"2022-05-31 11:41:30",22.92,22.98,"2022-05-31 11:12:00",22.89,"2022-05-31 11:00:30",20.6,25.24,"2022-05-31 12:00:00",19.01,"2022-05-31 11:06:30",18.47,18.52,"2022-05-31 11:59:30",18.42,"2022-05-31 11:01:00",16.53,16.54,"2022-05-31 11:59:30",16.51,"2022-05-31 11:09:30",16.83,16.85,"2022-05-31 11:13:00",16.82,"2022-05-31 11:01:00",22.54,22.55,"2022-05-31 11:21:00",22.52,"2022-05-31 11:00:30",25.66,25.67,"2022-05-31 11:55:30",25.64,"2022-05-31 11:09:00",2.314661,10.6,2.776,97.6,19.71,80,5.8,"2022-05-31 11:46:30",1.1,"2022-05-31 11:19:30",4.615,107.1,20.02,84,8.7,"2022-05-31 11:06:00",2.1,"2022-05-31 11:52:00",0.406,3.214
"2022-05-31 13:00:00",16633,72.68,"2022-05-31 12:00:30",13.01,13.07,"2022-05-31 12:22:00",0.001,"2022-05-31 12:13:00",942,21.53,21.86,"2022-05-31 12:59:30",21.34,"2022-05-31 12:11:30",95.4,95.9,"2022-05-31 12:38:00",94.2,"2022-05-31 12:00:30",24.27,24.49,"2022-05-31 12:01:30",24.05,"2022-05-31 12:55:00",24.12,24.18,"2022-05-31 12:11:30",24.01,"2022-05-31 12:58:30",24.03,24.07,"2022-05-31 12:49:00",23.99,"2022-05-31 12:12:00",22.69,22.75,"2022-05-31 12:31:30",22.57,"2022-05-31 12:22:00",22.88,23,"2022-05-31 12:52:00",22.78,"2022-05-31 12:38:30",22.92,22.98,"2022-05-31 12:55:00",22.89,"2022-05-31 12:02:30",26.62,26.83,"2022-05-31 12:59:30",25.4,"2022-05-31 12:00:30",18.58,18.64,"2022-05-31 12:56:00",18.52,"2022-05-31 12:00:30",16.55,16.57,"2022-05-31 12:57:00",16.54,"2022-05-31 12:00:30",16.83,16.85,"2022-05-31 12:26:00",16.83,"2022-05-31 12:00:30",22.54,22.56,"2022-05-31 12:40:30",22.52,"2022-05-31 12:03:30",25.68,25.68,"2022-05-31 12:08:30",25.66,"2022-05-31 12:01:00",1.551078,1.2,1.778,59.76,17.39,71,3.1,"2022-05-31 12:04:00",0.8,"2022-05-31 12:01:30",2.58,64.46,13.65,73,4.4,"2022-05-31 12:58:30",1.3,"2022-05-31 12:35:00",0.272,3.216
"2022-05-31 14:00:00",16634,70.61,"2022-05-31 14:00:00",13.3,13.42,"2022-05-31 13:57:30",0.001,"2022-05-31 13:53:30",942,22.25,22.56,"2022-05-31 13:53:30",21.79,"2022-05-31 13:02:30",95.1,96.3,"2022-05-31 13:27:30",93.9,"2022-05-31 13:49:30",24.04,24.17,"2022-05-31 13:12:30",23.97,"2022-05-31 13:06:00",23.99,24.11,"2022-05-31 13:00:30",23.94,"2022-05-31 13:22:00",24.06,24.15,"2022-05-31 13:16:30",24,"2022-05-31 13:36:30",22.69,22.75,"2022-05-31 13:08:00",22.6,"2022-05-31 13:47:00",22.89,22.99,"2022-05-31 13:17:30",22.8,"2022-05-31 13:30:30",22.92,22.98,"2022-05-31 13:20:00",22.89,"2022-05-31 13:02:00",26.82,26.84,"2022-05-31 13:39:30",26.81,"2022-05-31 13:01:30",18.69,18.74,"2022-05-31 13:58:30",18.63,"2022-05-31 13:01:00",16.57,16.58,"2022-05-31 13:50:30",16.55,"2022-05-31 13:18:00",16.84,16.85,"2022-05-31 13:38:30",16.84,"2022-05-31 13:00:30",22.55,22.56,"2022-05-31 13:23:30",22.53,"2022-05-31 13:06:00",25.68,25.69,"2022-05-31 13:34:30",25.67,"2022-05-31 13:04:00",4.089723,0,2.068,87.7,24.72,134,4.7,"2022-05-31 13:13:30",0.7,"2022-05-31 13:19:30",2.948,90.9,22.64,113,6,"2022-05-31 13:05:00",0.9,"2022-05-31 14:00:00",0.703,2.945
"2022-05-31 15:00:00",16635,67.69,"2022-05-31 15:00:00",13.32,13.42,"2022-05-31 14:00:30",0.001,"2022-05-31 14:44:00",942,22.83,23.16,"2022-05-31 14:58:00",22.49,"2022-05-31 14:00:30",93.5,94.5,"2022-05-31 14:03:00",92.3,"2022-05-31 14:48:00",24.03,24.07,"2022-05-31 14:01:00",23.97,"2022-05-31 14:28:00",23.95,24.04,"2022-05-31 14:04:30",23.94,"2022-05-31 14:01:00",24.08,24.2,"2022-05-31 14:25:00",24.02,"2022-05-31 14:03:30",22.7,22.75,"2022-05-31 14:17:00",22.63,"2022-05-31 14:33:30",22.9,22.99,"2022-05-31 14:09:00",22.77,"2022-05-31 14:00:30",22.92,23.01,"2022-05-31 14:41:00",22.89,"2022-05-31 14:02:30",26.79,26.83,"2022-05-31 14:05:00",26.76,"2022-05-31 14:53:30",18.79,18.84,"2022-05-31 14:57:30",18.73,"2022-05-31 14:00:30",16.57,16.58,"2022-05-31 14:00:30",16.55,"2022-05-31 14:25:30",16.85,16.86,"2022-05-31 14:46:00",16.84,"2022-05-31 14:01:00",22.55,22.57,"2022-05-31 14:30:00",22.53,"2022-05-31 14:21:30",25.69,25.7,"2022-05-31 14:54:30",25.68,"2022-05-31 14:00:30",2.833085,0,0.782,107.9,40,102,1.9,"2022-05-31 14:07:00",0,"2022-05-31 14:03:00",1.162,111.4,30.7,114,3.2,"2022-05-31 14:06:30",0,"2022-05-31 14:01:30",0.509,2.451
"2022-05-31 16:00:00",16636,67.2,"2022-05-31 15:37:30",13.16,13.23,"2022-05-31 15:19:30",0.001,"2022-05-31 15:05:30",942,23.18,23.37,"2022-05-31 15:47:30",23.03,"2022-05-31 15:01:00",92.7,93.6,"2022-05-31 15:46:00",91.9,"2022-05-31 15:13:00",24.03,24.09,"2022-05-31 15:46:30",23.95,"2022-05-31 15:51:00",23.94,24,"2022-05-31 15:26:30",23.91,"2022-05-31 15:02:00",24.08,24.17,"2022-05-31 15:12:00",24.02,"2022-05-31 15:03:00",22.7,22.72,"2022-05-31 15:01:00",22.6,"2022-05-31 15:06:00",22.93,23.03,"2022-05-31 15:56:00",22.8,"2022-05-31 15:55:00",22.92,23,"2022-05-31 15:37:00",22.89,"2022-05-31 15:00:30",26.74,26.78,"2022-05-31 15:04:30",26.7,"2022-05-31 15:59:00",18.9,18.96,"2022-05-31 16:00:00",18.83,"2022-05-31 15:03:00",16.57,16.58,"2022-05-31 15:59:00",16.56,"2022-05-31 15:01:00",16.85,16.86,"2022-05-31 15:26:30",16.85,"2022-05-31 15:00:30",22.55,22.57,"2022-05-31 15:18:00",22.53,"2022-05-31 15:10:30",25.69,25.7,"2022-05-31 15:17:00",25.67,"2022-05-31 15:26:30",2.327823,0,1.134,93.3,29.97,78,2.9,"2022-05-31 15:50:30",0,"2022-05-31 15:04:30",1.676,97.7,26.25,66,4.4,"2022-05-31 15:46:30",0,"2022-05-31 15:06:00",0.409,1.774
"2022-05-31 17:00:00",16637,67.65,"2022-05-31 16:00:30",12.97,10.12,"2022-05-31 17:00:00",0,"2022-05-31 16:45:30",942,23.11,23.37,"2022-05-31 16:07:30",22.9,"2022-05-31 16:59:30",93.1,94.2,"2022-05-31 16:09:00",92.2,"2022-05-31 16:29:30",24.03,24.07,"2022-05-31 16:10:30",23.95,"2022-05-31 16:49:30",23.94,24,"2022-05-31 16:51:30",23.91,"2022-05-31 16:07:30",24.05,24.15,"2022-05-31 16:08:30",24.02,"2022-05-31 16:02:00",22.69,22.75,"2022-05-31 16:15:30",22.58,"2022-05-31 16:03:30",22.96,23.05,"2022-05-31 16:28:30",22.86,"2022-05-31 16:45:00",22.93,23.02,"2022-05-31 16:48:30",22.89,"2022-05-31 16:02:30",26.66,26.71,"2022-05-31 16:02:00",26.61,"2022-05-31 16:58:00",19.01,19.07,"2022-05-31 16:59:00",18.95,"2022-05-31 16:00:30",16.58,16.58,"2022-05-31 16:01:00",16.57,"2022-05-31 16:10:00",16.86,16.87,"2022-05-31 16:58:30",16.85,"2022-05-31 16:01:00",22.55,22.57,"2022-05-31 16:55:00",22.53,"2022-05-31 16:06:30",25.69,25.7,"2022-05-31 16:52:30",25.67,"2022-05-31 16:46:00",1.361316,0,1.641,85,19.23,87,3.2,"2022-05-31 16:02:30",0.3,"2022-05-31 16:40:30",2.392,86.7,14.76,99,4,"2022-05-31 16:34:00",1,"2022-05-31 16:10:30",0.219,0.986
"2022-05-31 18:00:00",16638,69.38,"2022-05-31 17:01:00",12.87,0.07,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",943,22.73,22.96,"2022-05-31 17:09:00",22.5,"2022-05-31 17:59:30",94,94.8,"2022-05-31 17:46:00",93,"2022-05-31 17:01:00",24.03,24.07,"2022-05-31 17:00:30",23.97,"2022-05-31 17:39:30",23.94,24,"2022-05-31 17:27:00",23.88,"2022-05-31 17:47:30",24.05,24.15,"2022-05-31 17:15:30",24.02,"2022-05-31 17:01:30",22.69,22.72,"2022-05-31 17:04:00",22.6,"2022-05-31 17:19:30",22.98,23.05,"2022-05-31 17:37:30",22.87,"2022-05-31 17:11:30",22.94,23.02,"2022-05-31 17:39:30",22.89,"2022-05-31 17:00:30",26.56,26.63,"2022-05-31 17:00:30",26.51,"2022-05-31 17:58:30",19.11,19.16,"2022-05-31 17:58:00",19.07,"2022-05-31 17:00:30",16.58,16.59,"2022-05-31 17:51:30",16.57,"2022-05-31 17:13:30",16.86,16.87,"2022-05-31 17:02:30",16.85,"2022-05-31 17:00:30",22.55,22.57,"2022-05-31 17:49:00",22.53,"2022-05-31 17:34:30",25.69,25.7,"2022-05-31 17:07:00",25.68,"2022-05-31 17:11:00",0.04634632,0,1.251,69.11,21.44,61,2.6,"2022-05-31 17:04:00",0.4,"2022-05-31 17:32:30",1.799,73.68,21.03,53,3.2,"2022-05-31 17:01:30",0.5,"2022-05-31 17:16:00",0.015,0.226
"2022-05-31 19:00:00",16639,70.36,"2022-05-31 18:21:30",12.84,0.047,"2022-05-31 18:53:30",0,"2022-05-31 18:00:30",943,22.35,22.6,"2022-05-31 18:06:00",22.18,"2022-05-31 18:50:30",94.3,94.9,"2022-05-31 18:37:30",93.9,"2022-05-31 18:18:30",24.02,24.07,"2022-05-31 18:01:30",23.89,"2022-05-31 18:47:00",23.94,24,"2022-05-31 18:05:00",23.9,"2022-05-31 18:56:30",24.05,24.12,"2022-05-31 18:35:30",24.02,"2022-05-31 18:00:30",22.7,22.75,"2022-05-31 18:51:00",22.6,"2022-05-31 18:19:30",22.99,23.07,"2022-05-31 18:09:30",22.88,"2022-05-31 18:10:30",22.95,23.05,"2022-05-31 18:14:00",22.89,"2022-05-31 18:01:00",26.47,26.52,"2022-05-31 18:00:30",26.41,"2022-05-31 18:56:00",19.21,19.25,"2022-05-31 18:55:00",19.16,"2022-05-31 18:01:30",16.58,16.59,"2022-05-31 18:34:00",16.57,"2022-05-31 18:09:00",16.86,16.87,"2022-05-31 18:02:00",16.85,"2022-05-31 18:05:30",22.55,22.57,"2022-05-31 18:18:00",22.53,"2022-05-31 18:07:30",25.69,25.71,"2022-05-31 18:45:00",25.67,"2022-05-31 18:52:30",0.0001933431,0,1.256,80.8,15.77,85,2.2,"2022-05-31 18:11:00",0.6,"2022-05-31 18:59:30",1.93,80.1,12.26,61,3.1,"2022-05-31 18:37:30",0.8,"2022-05-31 18:58:30",-0.017,0
"2022-05-31 20:00:00",16640,70.6,"2022-05-31 19:59:30",12.81,0.045,"2022-05-31 19:50:00",0,"2022-05-31 19:00:30",943,22.15,22.29,"2022-05-31 19:06:00",22.11,"2022-05-31 19:16:30",95,95.2,"2022-05-31 19:39:00",94.5,"2022-05-31 19:00:30",23.89,24.04,"2022-05-31 19:24:00",23.81,"2022-05-31 19:40:30",23.9,23.96,"2022-05-31 19:02:00",23.78,"2022-05-31 19:45:30",24.04,24.1,"2022-05-31 19:02:00",24.02,"2022-05-31 19:01:30",22.7,22.75,"2022-05-31 19:13:30",22.6,"2022-05-31 19:24:00",23.01,23.07,"2022-05-31 19:11:00",22.93,"2022-05-31 19:03:30",22.97,23.08,"2022-05-31 19:04:00",22.89,"2022-05-31 19:10:00",26.39,26.44,"2022-05-31 19:00:30",26.36,"2022-05-31 19:51:30",19.29,19.34,"2022-05-31 20:00:00",19.24,"2022-05-31 19:00:30",16.59,16.59,"2022-05-31 19:26:30",16.57,"2022-05-31 19:53:00",16.86,16.87,"2022-05-31 19:44:30",16.85,"2022-05-31 19:18:30",22.55,22.57,"2022-05-31 19:27:00",22.54,"2022-05-31 19:08:00",25.69,25.71,"2022-05-31 19:01:00",25.67,"2022-05-31 19:42:00",0.0001967211,0,0.917,59.57,48.42,57,2.2,"2022-05-31 19:47:30",0,"2022-05-31 19:40:30",1.501,64.92,34.55,63,3,"2022-05-31 19:58:00",0.7,"2022-05-31 19:25:30",-0.019,0
"2022-05-31 21:00:00",16641,69.76,"2022-05-31 20:59:30",12.79,0.045,"2022-05-31 20:20:30",0,"2022-05-31 20:00:30",944,22.12,22.24,"2022-05-31 20:47:30",22.04,"2022-05-31 20:22:30",95.5,95.7,"2022-05-31 20:17:30",95.2,"2022-05-31 20:00:30",23.84,23.89,"2022-05-31 20:03:30",23.77,"2022-05-31 20:22:30",23.81,23.96,"2022-05-31 20:10:00",23.73,"2022-05-31 20:24:30",24.03,24.1,"2022-05-31 20:04:30",24.02,"2022-05-31 20:00:30",22.7,22.75,"2022-05-31 20:24:30",22.63,"2022-05-31 20:05:30",23.01,23.07,"2022-05-31 20:14:30",22.91,"2022-05-31 20:35:30",22.97,23.08,"2022-05-31 20:02:00",22.89,"2022-05-31 20:01:30",26.32,26.36,"2022-05-31 20:01:00",26.27,"2022-05-31 20:58:00",19.37,19.41,"2022-05-31 20:57:00",19.33,"2022-05-31 20:00:30",16.59,16.59,"2022-05-31 20:00:30",16.58,"2022-05-31 20:08:30",16.86,16.87,"2022-05-31 20:00:30",16.85,"2022-05-31 20:50:00",22.55,22.57,"2022-05-31 20:19:00",22.54,"2022-05-31 21:00:00",25.7,25.71,"2022-05-31 20:48:30",25.68,"2022-05-31 20:10:00",0.0001068343,0,1.297,81.3,19.37,81,2.2,"2022-05-31 20:56:30",0.5,"2022-05-31 20:16:00",1.924,82.1,15.18,103,3.1,"2022-05-31 20:06:00",1,"2022-05-31 20:19:00",-0.017,0
"2022-05-31 22:00:00",16642,69.46,"2022-05-31 21:33:00",12.79,0.044,"2022-05-31 21:56:00",0,"2022-05-31 21:00:30",944,22.19,22.32,"2022-05-31 21:37:30",22.11,"2022-05-31 21:58:00",95.6,96.1,"2022-05-31 21:57:30",95.3,"2022-05-31 21:06:30",23.83,23.87,"2022-05-31 21:01:30",23.69,"2022-05-31 21:28:00",23.77,23.85,"2022-05-31 21:03:30",23.73,"2022-05-31 21:01:30",24.03,24.1,"2022-05-31 21:03:30",24.02,"2022-05-31 21:00:30",22.69,22.75,"2022-05-31 21:43:00",22.63,"2022-05-31 21:21:00",23,23.07,"2022-05-31 21:01:30",22.92,"2022-05-31 21:51:30",22.98,23.12,"2022-05-31 21:54:30",22.89,"2022-05-31 21:04:30",26.25,26.28,"2022-05-31 21:03:30",26.21,"2022-05-31 21:56:00",19.44,19.48,"2022-05-31 21:59:00",19.4,"2022-05-31 21:00:30",16.59,16.59,"2022-05-31 21:05:30",16.58,"2022-05-31 21:37:30",16.86,16.87,"2022-05-31 21:17:00",16.85,"2022-05-31 21:37:00",22.55,22.58,"2022-05-31 21:28:30",22.54,"2022-05-31 21:02:00",25.7,25.71,"2022-05-31 21:49:30",25.67,"2022-05-31 21:04:30",4.173812e-05,0,1.044,97.4,28.37,48,2.1,"2022-05-31 21:04:30",0.3,"2022-05-31 21:28:00",1.617,107,24.34,70,3,"2022-05-31 21:08:00",0.6,"2022-05-31 21:37:30",-0.019,0
"2022-05-31 23:00:00",16643,69.53,"2022-05-31 22:01:00",12.77,0.044,"2022-05-31 22:26:00",0,"2022-05-31 22:00:30",944,21.98,22.15,"2022-05-31 22:06:00",21.85,"2022-05-31 22:54:00",96,96.2,"2022-05-31 22:04:30",95.8,"2022-05-31 22:40:30",23.77,23.87,"2022-05-31 22:01:00",23.66,"2022-05-31 22:42:00",23.76,23.85,"2022-05-31 22:03:00",23.73,"2022-05-31 22:04:00",24.02,24.08,"2022-05-31 22:27:30",24,"2022-05-31 22:04:00",22.69,22.73,"2022-05-31 22:58:30",22.6,"2022-05-31 22:02:30",23.01,23.07,"2022-05-31 22:13:00",22.89,"2022-05-31 22:07:00",22.99,23.1,"2022-05-31 22:37:30",22.89,"2022-05-31 22:39:30",26.2,26.22,"2022-05-31 22:00:30",26.17,"2022-05-31 22:41:30",19.5,19.53,"2022-05-31 22:55:30",19.47,"2022-05-31 22:00:30",16.58,16.59,"2022-05-31 22:03:30",16.58,"2022-05-31 22:56:30",16.86,16.87,"2022-05-31 22:38:30",16.86,"2022-05-31 22:01:30",22.56,22.57,"2022-05-31 22:09:30",22.54,"2022-05-31 22:01:30",25.7,25.71,"2022-05-31 22:28:00",25.68,"2022-05-31 22:01:30",5.431392e-05,0,1.726,77.62,15.14,98,3.2,"2022-05-31 22:32:00",0.6,"2022-05-31 22:02:30",2.553,79.4,10.79,84,4.7,"2022-05-31 22:15:00",1.2,"2022-05-31 22:02:00",-0.015,0
"2022-06-01 00:00:00",16644,69.86,"2022-05-31 23:00:30",12.76,0.044,"2022-05-31 23:19:30",0,"2022-05-31 23:00:30",944,21.76,21.91,"2022-05-31 23:01:30",21.65,"2022-05-31 23:47:00",96.2,96.4,"2022-05-31 23:32:30",96,"2022-05-31 23:04:30",23.66,23.77,"2022-05-31 23:02:30",23.61,"2022-05-31 23:36:30",23.75,23.83,"2022-05-31 23:29:00",23.7,"2022-05-31 23:48:00",24.02,24.06,"2022-05-31 23:23:30",23.97,"2022-05-31 23:55:30",22.69,22.75,"2022-05-31 23:50:30",22.58,"2022-05-31 23:17:30",23.02,23.07,"2022-05-31 23:12:30",22.91,"2022-05-31 23:34:30",22.99,23.1,"2022-05-31 23:25:00",22.89,"2022-05-31 23:40:00",26.15,26.18,"2022-05-31 23:00:30",26.12,"2022-05-31 23:53:30",19.55,19.58,"2022-05-31 23:54:30",19.53,"2022-05-31 23:02:30",16.58,16.59,"2022-05-31 23:40:30",16.58,"2022-05-31 23:01:30",16.86,16.88,"2022-05-31 23:36:30",16.85,"2022-05-31 23:10:30",22.56,22.57,"2022-05-31 23:08:30",22.54,"2022-05-31 23:12:30",25.7,25.71,"2022-05-31 23:00:30",25.68,"2022-05-31 23:18:00",6.965448e-05,0.2,0.646,66.62,25.92,100,1.5,"2022-05-31 23:02:00",0,"2022-05-31 23:24:30",1.105,74.04,20.41,110,2.3,"2022-05-31 23:01:30",0.3,"2022-05-31 23:41:00",-0.021,0
"2022-06-01 01:00:00",16645,69.96,"2022-06-01 00:14:30",12.74,0.044,"2022-06-01 00:47:30",0,"2022-06-01 00:00:30",943,21.5,21.76,"2022-06-01 00:00:30",21.33,"2022-06-01 00:42:00",96.4,96.8,"2022-06-01 00:56:30",96,"2022-06-01 00:27:30",23.65,23.66,"2022-06-01 00:00:30",23.57,"2022-06-01 00:21:00",23.75,23.83,"2022-06-01 00:35:00",23.68,"2022-06-01 00:53:00",24.02,24.06,"2022-06-01 00:27:30",23.99,"2022-06-01 00:05:00",22.69,22.72,"2022-06-01 00:02:30",22.6,"2022-06-01 00:30:30",23.01,23.07,"2022-06-01 00:10:30",22.9,"2022-06-01 00:16:00",23,23.12,"2022-06-01 00:04:00",22.89,"2022-06-01 00:21:00",26.1,26.12,"2022-06-01 00:00:30",26.06,"2022-06-01 00:55:30",19.61,19.64,"2022-06-01 00:51:00",19.57,"2022-06-01 00:00:30",16.58,16.59,"2022-06-01 00:03:00",16.58,"2022-06-01 00:26:00",16.86,16.87,"2022-06-01 00:05:00",16.85,"2022-06-01 00:01:30",22.55,22.57,"2022-06-01 00:03:00",22.54,"2022-06-01 00:04:00",25.7,25.72,"2022-06-01 00:32:30",25.68,"2022-06-01 00:07:30",7.625256e-05,0,0.376,106.4,58.93,104,0.9,"2022-06-01 00:02:00",0,"2022-06-01 00:00:30",0.68,107.1,52.05,82,1.6,"2022-06-01 00:10:30",0,"2022-06-01 00:26:00",-0.023,0
"2022-06-01 02:00:00",16646,69.92,"2022-06-01 01:27:00",12.72,0.044,"2022-06-01 01:18:30",0,"2022-06-01 01:00:30",943,21.47,21.69,"2022-06-01 01:19:30",21.39,"2022-06-01 01:35:30",96.6,96.8,"2022-06-01 01:19:30",96.4,"2022-06-01 01:39:30",23.59,23.66,"2022-06-01 01:04:30",23.46,"2022-06-01 01:55:00",23.7,23.79,"2022-06-01 01:07:30",23.57,"2022-06-01 01:44:00",24.01,24.08,"2022-06-01 01:55:00",23.91,"2022-06-01 01:47:30",22.69,22.75,"2022-06-01 01:53:00",22.6,"2022-06-01 01:18:30",23.02,23.07,"2022-06-01 01:03:00",22.91,"2022-06-01 01:20:00",23,23.11,"2022-06-01 01:40:00",22.91,"2022-06-01 01:37:30",26.04,26.07,"2022-06-01 01:03:30",26.01,"2022-06-01 01:53:00",19.66,19.7,"2022-06-01 01:58:00",19.63,"2022-06-01 01:02:30",16.58,16.59,"2022-06-01 01:42:30",16.58,"2022-06-01 01:01:00",16.86,16.87,"2022-06-01 01:11:30",16.85,"2022-06-01 01:09:30",22.56,22.58,"2022-06-01 01:05:00",22.54,"2022-06-01 01:10:30",25.7,25.71,"2022-06-01 01:25:00",25.68,"2022-06-01 01:05:30",5.091046e-05,0,0.984,100.7,21.18,110,2.5,"2022-06-01 01:28:00",0,"2022-06-01 01:01:30",1.592,105.1,14.9,111,3.6,"2022-06-01 01:28:30",0.3,"2022-06-01 01:06:00",-0.02,0
"2022-06-01 03:00:00",16647,69.87,"2022-06-01 02:07:00",12.71,0.044,"2022-06-01 02:06:30",0,"2022-06-01 02:00:30",942,21.13,21.47,"2022-06-01 02:03:30",20.93,"2022-06-01 02:52:30",96.6,97.2,"2022-06-01 02:56:00",96.4,"2022-06-01 02:22:30",23.47,23.57,"2022-06-01 02:15:00",23.38,"2022-06-01 02:52:30",23.6,23.76,"2022-06-01 02:09:30",23.52,"2022-06-01 02:51:00",23.98,24.08,"2022-06-01 02:07:30",23.84,"2022-06-01 02:58:30",22.69,22.72,"2022-06-01 02:02:30",22.6,"2022-06-01 02:03:30",23.01,23.07,"2022-06-01 02:01:30",22.92,"2022-06-01 02:54:30",23.02,23.12,"2022-06-01 02:57:00",22.91,"2022-06-01 02:06:30",26,26.04,"2022-06-01 02:03:30",25.97,"2022-06-01 02:59:00",19.71,19.74,"2022-06-01 02:49:30",19.68,"2022-06-01 02:09:30",16.58,16.6,"2022-06-01 02:32:30",16.57,"2022-06-01 02:09:00",16.86,16.87,"2022-06-01 02:03:30",16.85,"2022-06-01 02:09:30",22.56,22.58,"2022-06-01 02:13:00",22.54,"2022-06-01 02:04:00",25.7,25.72,"2022-06-01 02:56:30",25.68,"2022-06-01 02:15:30",6.320988e-05,0,1.073,74.62,20.27,48,2.4,"2022-06-01 02:25:30",0.3,"2022-06-01 02:35:30",1.688,81,16.79,78,2.9,"2022-06-01 02:07:00",0.9,"2022-06-01 03:00:00",-0.019,0
"2022-06-01 04:00:00",16648,69.42,"2022-06-01 04:00:00",12.68,0.044,"2022-06-01 03:17:00",0,"2022-06-01 03:00:30",942,21.23,21.39,"2022-06-01 03:50:00",21,"2022-06-01 03:01:00",97.2,97.4,"2022-06-01 03:07:30",97.1,"2022-06-01 03:36:30",23.45,23.49,"2022-06-01 03:19:30",23.36,"2022-06-01 03:09:30",23.56,23.66,"2022-06-01 03:18:30",23.52,"2022-06-01 03:02:00",23.92,24.04,"2022-06-01 03:46:30",23.84,"2022-06-01 03:08:30",22.7,22.72,"2022-06-01 03:00:30",22.6,"2022-06-01 03:27:00",23,23.07,"2022-06-01 03:02:00",22.91,"2022-06-01 03:48:00",23.02,23.12,"2022-06-01 03:40:30",22.92,"2022-06-01 03:13:00",25.95,25.98,"2022-06-01 03:07:30",25.92,"2022-06-01 03:58:00",19.76,19.78,"2022-06-01 03:56:30",19.73,"2022-06-01 03:00:30",16.59,16.61,"2022-06-01 03:02:00",16.58,"2022-06-01 03:01:30",16.85,16.86,"2022-06-01 03:11:00",16.85,"2022-06-01 03:57:30",22.56,22.57,"2022-06-01 03:20:00",22.54,"2022-06-01 03:14:00",25.7,25.71,"2022-06-01 03:12:00",25.68,"2022-06-01 03:14:00",2.899224e-05,0.2,0.976,105.6,19.89,100,2.3,"2022-06-01 03:10:00",0,"2022-06-01 03:16:30",1.54,107.3,13.59,68,3.6,"2022-06-01 03:09:30",0.4,"2022-06-01 03:04:00",-0.02,0
"2022-06-01 05:00:00",16649,69.35,"2022-06-01 04:06:30",12.65,0.044,"2022-06-01 04:26:00",0,"2022-06-01 04:00:30",943,21.27,21.42,"2022-06-01 04:27:00",21.2,"2022-06-01 04:56:00",97.2,97.3,"2022-06-01 04:45:30",97.1,"2022-06-01 04:07:30",23.44,23.46,"2022-06-01 04:00:30",23.32,"2022-06-01 04:34:30",23.57,23.66,"2022-06-01 04:18:30",23.52,"2022-06-01 04:51:30",23.86,24.01,"2022-06-01 04:46:00",23.81,"2022-06-01 04:02:30",22.7,22.75,"2022-06-01 04:41:00",22.62,"2022-06-01 04:22:00",23,23.07,"2022-06-01 04:11:00",22.92,"2022-06-01 04:15:00",23.02,23.14,"2022-06-01 04:02:30",22.94,"2022-06-01 04:11:00",25.91,25.94,"2022-06-01 04:09:00",25.89,"2022-06-01 04:43:30",19.79,19.82,"2022-06-01 04:57:30",19.77,"2022-06-01 04:00:30",16.59,16.6,"2022-06-01 04:02:00",16.58,"2022-06-01 04:32:30",16.85,16.86,"2022-06-01 04:02:30",16.84,"2022-06-01 04:23:00",22.56,22.57,"2022-06-01 04:07:00",22.54,"2022-06-01 04:02:30",25.7,25.72,"2022-06-01 04:19:30",25.68,"2022-06-01 04:12:00",1.373278e-05,0,0.7,81.1,29.71,100,1.3,"2022-06-01 04:03:30",0,"2022-06-01 04:59:00",1.141,86.3,26.21,99,1.7,"2022-06-01 04:07:00",0.4,"2022-06-01 04:09:00",-0.022,0
"2022-06-01 06:00:00",16650,69.19,"2022-06-01 06:00:00",12.63,0.078,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",943,21.24,21.35,"2022-06-01 05:21:00",21.13,"2022-06-01 05:59:00",97.2,97.4,"2022-06-01 05:05:30",96.8,"2022-06-01 05:55:00",23.4,23.46,"2022-06-01 05:04:00",23.31,"2022-06-01 05:43:30",23.56,23.64,"2022-06-01 05:31:00",23.49,"2022-06-01 05:50:30",23.83,23.89,"2022-06-01 05:05:00",23.79,"2022-06-01 05:49:30",22.69,22.75,"2022-06-01 05:29:00",22.6,"2022-06-01 05:37:00",23,23.07,"2022-06-01 05:02:30",22.91,"2022-06-01 05:16:00",22.99,23.13,"2022-06-01 05:42:00",22.89,"2022-06-01 05:59:00",25.89,25.91,"2022-06-01 05:06:30",25.86,"2022-06-01 05:59:00",19.83,19.87,"2022-06-01 06:00:00",19.8,"2022-06-01 05:03:30",16.59,16.6,"2022-06-01 05:14:00",16.58,"2022-06-01 05:01:00",16.85,16.86,"2022-06-01 05:44:00",16.84,"2022-06-01 05:15:30",22.56,22.57,"2022-06-01 05:40:00",22.54,"2022-06-01 05:03:30",25.7,25.72,"2022-06-01 05:29:30",25.69,"2022-06-01 05:01:30",0.07605659,0,0.846,93.6,32.29,138,1.7,"2022-06-01 05:33:00",0,"2022-06-01 05:24:30",1.472,102,30.9,142,2.8,"2022-06-01 05:26:00",0.8,"2022-06-01 05:01:00",-0.014,0
"2022-06-01 07:00:00",16651,64.68,"2022-06-01 07:00:00",12.64,9.88,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",944,21.5,22.02,"2022-06-01 06:59:00",21.13,"2022-06-01 06:04:00",NAN,NAN,"2022-06-01 06:59:30",NAN,"2022-06-01 06:59:30",23.37,23.44,"2022-06-01 06:17:00",23.25,"2022-06-01 06:14:30",23.52,23.62,"2022-06-01 06:23:30",23.42,"2022-06-01 06:32:30",23.81,23.88,"2022-06-01 06:28:00",23.79,"2022-06-01 06:47:00",22.67,22.72,"2022-06-01 06:07:00",22.55,"2022-06-01 06:43:00",22.99,23.07,"2022-06-01 06:13:30",22.88,"2022-06-01 06:52:30",23,23.1,"2022-06-01 06:46:00",22.89,"2022-06-01 06:56:30",25.86,25.89,"2022-06-01 06:19:00",25.83,"2022-06-01 06:46:00",19.87,19.9,"2022-06-01 06:57:30",19.84,"2022-06-01 06:00:30",16.59,16.59,"2022-06-01 06:01:00",16.58,"2022-06-01 06:51:30",16.84,16.85,"2022-06-01 06:10:00",16.84,"2022-06-01 06:15:30",22.56,22.58,"2022-06-01 06:22:00",22.54,"2022-06-01 06:03:00",25.71,25.72,"2022-06-01 06:06:30",25.68,"2022-06-01 06:39:30",2.289767,0,0.898,124.1,22.6,85,2.9,"2022-06-01 06:57:30",0.3,"2022-06-01 06:20:00",1.567,136,17.69,99,3.4,"2022-06-01 06:48:00",0.4,"2022-06-01 06:20:00",NAN,0
"2022-06-01 08:00:00",16652,56.54,"2022-06-01 07:55:00",13.28,13.32,"2022-06-01 07:08:00",0.056,"2022-06-01 07:07:30",944,22.34,23.12,"2022-06-01 07:53:00",21.73,"2022-06-01 07:11:00",NAN,NAN,"2022-06-01 07:18:00",NAN,"2022-06-01 07:18:00",23.43,23.46,"2022-06-01 07:02:00",23.32,"2022-06-01 07:04:30",23.49,23.62,"2022-06-01 07:06:00",23.36,"2022-06-01 07:11:30",23.81,23.86,"2022-06-01 07:26:00",23.81,"2022-06-01 07:00:30",22.67,22.72,"2022-06-01 07:01:30",22.55,"2022-06-01 07:58:00",22.95,23.07,"2022-06-01 07:26:00",22.81,"2022-06-01 07:33:30",22.99,23.09,"2022-06-01 07:09:00",22.89,"2022-06-01 07:20:30",25.83,25.86,"2022-06-01 07:02:30",25.81,"2022-06-01 07:54:30",19.92,19.95,"2022-06-01 08:00:00",19.88,"2022-06-01 07:01:30",16.59,16.59,"2022-06-01 07:00:30",16.59,"2022-06-01 07:01:00",16.84,16.86,"2022-06-01 07:04:30",16.83,"2022-06-01 07:55:00",22.56,22.58,"2022-06-01 07:04:30",22.54,"2022-06-01 07:53:30",25.7,25.72,"2022-06-01 07:02:30",25.68,"2022-06-01 07:24:00",6.322744,0,2.149,108.4,18.07,108,5.1,"2022-06-01 07:34:00",0.6,"2022-06-01 07:50:00",3.619,117.7,12.56,101,5.8,"2022-06-01 07:35:30",1.6,"2022-06-01 07:48:00",NAN,0
"2022-06-01 09:00:00",16653,50.88,"2022-06-01 08:35:30",13.27,13.59,"2022-06-01 08:04:30",0.001,"2022-06-01 08:27:00",944,23.87,24.7,"2022-06-01 08:54:30",22.78,"2022-06-01 08:05:00",83.9,90.3,"2022-06-01 08:08:30",78.38,"2022-06-01 08:58:00",23.49,23.64,"2022-06-01 08:51:00",23.4,"2022-06-01 08:20:30",23.49,23.58,"2022-06-01 08:25:00",23.38,"2022-06-01 08:04:00",23.81,23.87,"2022-06-01 08:06:00",23.79,"2022-06-01 08:33:00",22.64,22.72,"2022-06-01 08:02:30",22.5,"2022-06-01 08:07:00",22.94,23.03,"2022-06-01 08:52:30",22.83,"2022-06-01 08:03:30",22.99,23.11,"2022-06-01 08:30:30",22.89,"2022-06-01 08:26:00",25.81,25.83,"2022-06-01 08:00:30",25.78,"2022-06-01 08:59:30",19.95,19.98,"2022-06-01 08:59:30",19.92,"2022-06-01 08:00:30",16.59,16.59,"2022-06-01 08:33:00",16.59,"2022-06-01 08:00:30",16.84,16.86,"2022-06-01 08:13:30",16.83,"2022-06-01 08:21:00",22.56,22.58,"2022-06-01 08:18:00",22.54,"2022-06-01 08:21:00",25.7,25.72,"2022-06-01 08:34:30",25.68,"2022-06-01 08:05:30",12.40974,0,2.537,106.2,18.66,99,5.4,"2022-06-01 08:39:30",0,"2022-06-01 08:11:30",4.363,115,11.63,121,7.6,"2022-06-01 08:36:00",1.4,"2022-06-01 08:11:00",2.245,1.839
"2022-06-01 10:00:00",16654,53.09,"2022-06-01 09:23:00",13.26,14.54,"2022-06-01 09:05:30",0.001,"2022-06-01 09:09:30",944,25,25.86,"2022-06-01 09:54:30",24.14,"2022-06-01 09:05:30",76.57,82,"2022-06-01 09:08:00",72.51,"2022-06-01 09:56:00",23.65,23.79,"2022-06-01 09:59:00",23.58,"2022-06-01 09:01:00",23.56,23.66,"2022-06-01 09:43:00",23.44,"2022-06-01 09:12:00",23.81,23.85,"2022-06-01 09:30:00",23.78,"2022-06-01 09:01:00",22.6,22.72,"2022-06-01 09:19:00",22.44,"2022-06-01 09:17:00",22.91,23.04,"2022-06-01 09:12:30",22.82,"2022-06-01 09:34:30",22.98,23.09,"2022-06-01 09:11:00",22.89,"2022-06-01 09:36:30",25.78,25.8,"2022-06-01 09:01:00",25.75,"2022-06-01 09:57:00",19.99,20.02,"2022-06-01 09:59:30",19.96,"2022-06-01 09:00:30",16.59,16.59,"2022-06-01 09:20:00",16.58,"2022-06-01 09:19:00",16.84,16.85,"2022-06-01 09:04:30",16.83,"2022-06-01 09:01:30",22.56,22.58,"2022-06-01 09:01:30",22.54,"2022-06-01 09:04:00",25.71,25.72,"2022-06-01 09:25:00",25.69,"2022-06-01 09:08:00",14.19695,0,2.769,97.9,16.6,113,5,"2022-06-01 09:25:30",1.1,"2022-06-01 09:58:00",4.373,103.5,15.01,114,7.6,"2022-06-01 09:12:30",2,"2022-06-01 09:46:30",2.613,2.506
"2022-06-01 11:00:00",16655,51.25,"2022-06-01 10:16:30",13.24,13.49,"2022-06-01 10:36:30",0.001,"2022-06-01 10:00:30",944,26.1,27.23,"2022-06-01 11:00:00",25.52,"2022-06-01 10:27:00",70.97,74.26,"2022-06-01 10:02:00",66.95,"2022-06-01 10:58:30",23.93,24.07,"2022-06-01 10:43:30",23.73,"2022-06-01 10:04:00",23.56,23.64,"2022-06-01 10:38:30",23.52,"2022-06-01 10:10:00",23.81,23.83,"2022-06-01 10:01:00",23.78,"2022-06-01 10:14:00",22.59,22.7,"2022-06-01 10:05:00",22.47,"2022-06-01 10:11:30",22.89,22.99,"2022-06-01 10:07:30",22.8,"2022-06-01 10:56:00",22.98,23.05,"2022-06-01 10:08:00",22.89,"2022-06-01 10:01:30",25.71,25.76,"2022-06-01 10:00:30",25.67,"2022-06-01 10:57:30",20.03,20.06,"2022-06-01 10:52:30",20,"2022-06-01 10:01:30",16.59,16.6,"2022-06-01 10:56:30",16.59,"2022-06-01 10:00:30",16.84,16.86,"2022-06-01 10:05:00",16.83,"2022-06-01 10:35:00",22.56,22.58,"2022-06-01 10:13:30",22.54,"2022-06-01 10:27:30",25.7,25.72,"2022-06-01 10:02:00",25.69,"2022-06-01 10:10:00",14.59681,0,3.039,101.7,18.76,112,6.9,"2022-06-01 10:52:00",0.8,"2022-06-01 10:06:30",4.998,113.8,15.44,91,8.6,"2022-06-01 10:12:00",2.2,"2022-06-01 10:41:30",2.726,2.983
"2022-06-01 12:00:00",16656,54.3,"2022-06-01 11:22:00",13.26,18.65,"2022-06-01 11:06:00",0.001,"2022-06-01 11:02:30",943,27.1,27.84,"2022-06-01 11:59:30",26.3,"2022-06-01 11:41:00",65.86,69.11,"2022-06-01 11:47:30",62.46,"2022-06-01 11:21:30",24.18,24.43,"2022-06-01 11:59:30",23.96,"2022-06-01 11:17:00",23.7,23.81,"2022-06-01 11:33:30",23.56,"2022-06-01 11:06:30",23.81,23.87,"2022-06-01 11:01:30",23.79,"2022-06-01 11:15:30",22.6,22.7,"2022-06-01 11:03:00",22.49,"2022-06-01 11:58:00",22.88,22.97,"2022-06-01 11:04:00",22.79,"2022-06-01 11:59:00",22.96,23.07,"2022-06-01 11:10:30",22.89,"2022-06-01 11:26:00",25.64,25.69,"2022-06-01 11:00:30",25.58,"2022-06-01 11:58:30",20.06,20.07,"2022-06-01 11:52:30",20.03,"2022-06-01 11:02:30",16.6,16.6,"2022-06-01 11:24:00",16.59,"2022-06-01 11:00:30",16.84,16.86,"2022-06-01 11:34:30",16.83,"2022-06-01 11:00:30",22.56,22.57,"2022-06-01 11:02:00",22.54,"2022-06-01 11:01:00",25.7,25.71,"2022-06-01 11:12:30",25.68,"2022-06-01 11:21:00",17.36908,0,3.291,104.5,19.5,81,7.7,"2022-06-01 11:01:00",1.1,"2022-06-01 11:52:00",5.482,113.2,14.32,113,9.2,"2022-06-01 11:00:30",2.4,"2022-06-01 11:18:30",3.281,3.229
"2022-06-01 13:00:00",16657,54.37,"2022-06-01 12:16:30",13.47,17.15,"2022-06-01 12:35:30",0.139,"2022-06-01 12:54:30",942,28.28,28.92,"2022-06-01 12:51:30",27.74,"2022-06-01 12:00:30",62.85,67.45,"2022-06-01 12:02:30",58.8,"2022-06-01 12:52:30",24.57,24.83,"2022-06-01 12:55:30",24.33,"2022-06-01 12:00:30",23.83,24.01,"2022-06-01 12:48:30",23.73,"2022-06-01 12:00:30",23.84,23.99,"2022-06-01 12:48:00",23.79,"2022-06-01 12:07:00",22.62,22.72,"2022-06-01 12:56:00",22.49,"2022-06-01 12:14:00",22.87,23,"2022-06-01 12:18:30",22.78,"2022-06-01 12:36:00",22.95,23.07,"2022-06-01 12:16:00",22.89,"2022-06-01 12:07:30",25.55,25.59,"2022-06-01 12:20:00",25.49,"2022-06-01 12:55:30",20.09,20.1,"2022-06-01 12:28:30",20.06,"2022-06-01 12:01:30",16.61,16.62,"2022-06-01 12:37:00",16.6,"2022-06-01 12:25:30",16.84,16.85,"2022-06-01 12:20:00",16.82,"2022-06-01 12:22:30",22.56,22.57,"2022-06-01 12:20:00",22.54,"2022-06-01 12:01:00",25.7,25.71,"2022-06-01 12:18:30",25.68,"2022-06-01 12:03:00",19.85891,0,3.211,92.1,22.59,98,6.3,"2022-06-01 12:44:00",1,"2022-06-01 12:56:00",4.928,102.4,17.91,104,8.7,"2022-06-01 12:22:00",1.6,"2022-06-01 12:48:30",3.839,3.215
"2022-06-01 14:00:00",16658,55.42,"2022-06-01 13:26:30",13.47,18.17,"2022-06-01 13:09:30",0.136,"2022-06-01 13:45:30",941,28.58,28.99,"2022-06-01 13:16:00",27.87,"2022-06-01 13:53:30",61.53,64.74,"2022-06-01 13:31:30",57.76,"2022-06-01 13:22:00",24.9,25.07,"2022-06-01 13:59:30",24.75,"2022-06-01 13:02:00",24.04,24.2,"2022-06-01 13:52:30",23.94,"2022-06-01 13:01:30",23.98,24.04,"2022-06-01 13:41:00",23.84,"2022-06-01 13:02:00",22.65,22.72,"2022-06-01 13:00:30",22.5,"2022-06-01 13:25:00",22.87,22.97,"2022-06-01 13:21:30",22.76,"2022-06-01 13:54:00",22.94,23.05,"2022-06-01 13:54:00",22.89,"2022-06-01 13:06:00",25.45,25.51,"2022-06-01 13:02:00",25.4,"2022-06-01 13:58:30",20.11,20.13,"2022-06-01 13:58:00",20.09,"2022-06-01 13:01:30",16.61,16.62,"2022-06-01 13:00:30",16.59,"2022-06-01 13:05:30",16.84,16.85,"2022-06-01 13:04:00",16.82,"2022-06-01 13:08:00",22.56,22.58,"2022-06-01 13:44:00",22.54,"2022-06-01 13:14:00",25.7,25.71,"2022-06-01 13:19:30",25.68,"2022-06-01 13:03:30",16.731,0,3.278,89.3,19.23,106,7.3,"2022-06-01 13:50:00",0.9,"2022-06-01 13:15:00",4.855,97.1,16.66,105,9.1,"2022-06-01 13:10:30",1.6,"2022-06-01 13:15:30",3.253,2.953
"2022-06-01 15:00:00",16659,58.18,"2022-06-01 14:27:30",13.21,13.29,"2022-06-01 14:41:00",0.001,"2022-06-01 14:46:00",941,28.02,28.92,"2022-06-01 14:23:00",26.96,"2022-06-01 14:45:30",61.93,65.39,"2022-06-01 14:51:00",58.88,"2022-06-01 14:24:30",25,25.13,"2022-06-01 14:05:30",24.91,"2022-06-01 14:39:00",24.19,24.35,"2022-06-01 14:53:00",24.14,"2022-06-01 14:00:30",24.03,24.15,"2022-06-01 14:52:30",24.02,"2022-06-01 14:00:30",22.68,22.75,"2022-06-01 14:43:30",22.52,"2022-06-01 14:03:00",22.88,23,"2022-06-01 14:30:00",22.78,"2022-06-01 14:09:30",22.94,23.02,"2022-06-01 14:11:00",22.89,"2022-06-01 14:03:30",25.35,25.41,"2022-06-01 14:00:30",25.3,"2022-06-01 14:58:00",20.15,20.18,"2022-06-01 14:56:30",20.11,"2022-06-01 14:02:00",16.62,16.64,"2022-06-01 14:54:00",16.61,"2022-06-01 14:00:30",16.84,16.86,"2022-06-01 14:55:30",16.83,"2022-06-01 14:24:00",22.56,22.57,"2022-06-01 14:00:30",22.54,"2022-06-01 14:39:30",25.7,25.71,"2022-06-01 14:29:30",25.68,"2022-06-01 14:23:30",9.422292,0,2.395,102.7,20.99,83,4.8,"2022-06-01 14:40:00",0,"2022-06-01 14:57:30",4.05,111.1,18.69,105,6.7,"2022-06-01 14:38:00",0.3,"2022-06-01 14:20:00",1.867,2.466
"2022-06-01 16:00:00",16660,60.98,"2022-06-01 15:09:00",13.21,13.37,"2022-06-01 16:00:00",0.001,"2022-06-01 15:00:30",941,27.36,28.53,"2022-06-01 15:03:00",26.89,"2022-06-01 15:49:00",64.87,68.26,"2022-06-01 15:42:00",60.96,"2022-06-01 15:02:00",24.95,25.07,"2022-06-01 15:03:30",24.75,"2022-06-01 15:56:00",24.33,24.39,"2022-06-01 15:55:00",24.22,"2022-06-01 15:03:00",24.18,24.27,"2022-06-01 15:43:00",24.04,"2022-06-01 15:00:30",22.7,22.75,"2022-06-01 15:59:30",22.63,"2022-06-01 15:01:00",22.9,23.04,"2022-06-01 15:53:30",22.79,"2022-06-01 15:02:30",22.94,23.05,"2022-06-01 15:47:30",22.89,"2022-06-01 15:00:30",25.26,25.3,"2022-06-01 15:00:30",25.22,"2022-06-01 15:52:30",20.17,20.19,"2022-06-01 15:57:00",20.15,"2022-06-01 15:05:30",16.63,16.65,"2022-06-01 15:17:30",16.62,"2022-06-01 15:12:00",16.85,16.86,"2022-06-01 15:48:00",16.84,"2022-06-01 15:04:30",22.55,22.57,"2022-06-01 15:14:30",22.54,"2022-06-01 15:01:00",25.7,25.71,"2022-06-01 15:11:00",25.68,"2022-06-01 15:24:00",3.989656,0,2.606,89,18.69,92,5.2,"2022-06-01 15:20:00",0.7,"2022-06-01 15:23:00",3.941,93.6,13.91,111,6.9,"2022-06-01 15:05:30",2.3,"2022-06-01 15:39:30",0.785,1.788
"2022-06-01 17:00:00",16661,66.81,"2022-06-01 16:00:30",12.92,10.6,"2022-06-01 17:00:00",0,"2022-06-01 16:51:00",941,26.36,26.92,"2022-06-01 16:03:00",25.84,"2022-06-01 16:58:00",70.02,72.88,"2022-06-01 16:56:00",66.24,"2022-06-01 16:09:30",24.81,24.88,"2022-06-01 16:02:00",24.73,"2022-06-01 16:44:00",24.35,24.37,"2022-06-01 16:00:30",24.34,"2022-06-01 16:30:00",24.23,24.27,"2022-06-01 16:16:30",24.2,"2022-06-01 16:20:30",22.7,22.75,"2022-06-01 16:36:30",22.6,"2022-06-01 16:56:00",22.94,23.04,"2022-06-01 16:42:00",22.8,"2022-06-01 16:11:30",22.95,23.08,"2022-06-01 16:45:00",22.89,"2022-06-01 16:02:00",25.19,25.24,"2022-06-01 16:01:00",25.15,"2022-06-01 16:58:30",20.2,20.21,"2022-06-01 16:46:00",20.18,"2022-06-01 16:01:30",16.65,16.66,"2022-06-01 16:53:00",16.64,"2022-06-01 16:00:30",16.86,16.87,"2022-06-01 16:54:30",16.85,"2022-06-01 16:00:30",22.56,22.58,"2022-06-01 16:46:00",22.54,"2022-06-01 16:16:30",25.7,25.71,"2022-06-01 16:12:30",25.68,"2022-06-01 16:29:00",1.256183,0,1.662,105.3,16.7,95,4,"2022-06-01 16:11:30",0.6,"2022-06-01 16:35:30",2.871,114,15.15,111,5.5,"2022-06-01 16:09:30",1.3,"2022-06-01 16:46:30",0.233,0.994
"2022-06-01 18:00:00",16662,69.55,"2022-06-01 17:00:30",12.86,0.098,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",942,25.07,25.85,"2022-06-01 17:03:00",24.07,"2022-06-01 18:00:00",77.02,83.6,"2022-06-01 18:00:00",72.56,"2022-06-01 17:00:30",24.73,24.87,"2022-06-01 17:05:30",24.55,"2022-06-01 17:54:30",24.35,24.39,"2022-06-01 17:45:00",24.32,"2022-06-01 17:16:30",24.23,24.27,"2022-06-01 17:53:00",24.2,"2022-06-01 17:20:30",22.71,22.78,"2022-06-01 17:26:00",22.63,"2022-06-01 17:05:00",22.98,23.07,"2022-06-01 18:00:00",22.87,"2022-06-01 17:01:00",22.94,23.02,"2022-06-01 17:07:30",22.89,"2022-06-01 17:01:00",25.13,25.16,"2022-06-01 17:01:00",25.1,"2022-06-01 17:52:00",20.22,20.24,"2022-06-01 17:42:30",20.21,"2022-06-01 17:00:30",16.66,16.67,"2022-06-01 17:58:30",16.66,"2022-06-01 17:00:30",16.87,16.88,"2022-06-01 17:43:00",16.86,"2022-06-01 17:08:00",22.55,22.57,"2022-06-01 17:42:30",22.54,"2022-06-01 17:25:30",25.7,25.71,"2022-06-01 17:18:00",25.68,"2022-06-01 17:33:00",0.07386077,0,0.688,82.5,25.88,51,1.4,"2022-06-01 17:05:00",0,"2022-06-01 17:51:30",1.467,96.9,18.88,74,2.3,"2022-06-01 17:25:00",0.7,"2022-06-01 17:49:00",0.022,0.228
"2022-06-01 19:00:00",16663,73.66,"2022-06-01 19:00:00",12.85,0.048,"2022-06-01 18:53:30",0,"2022-06-01 18:00:30",943,23.52,24.05,"2022-06-01 18:00:30",23.22,"2022-06-01 18:37:00",85.8,88.4,"2022-06-01 18:30:30",83.8,"2022-06-01 18:00:30",24.49,24.67,"2022-06-01 18:01:00",24.37,"2022-06-01 18:38:30",24.34,24.41,"2022-06-01 18:24:00",24.22,"2022-06-01 18:49:30",24.23,24.28,"2022-06-01 18:17:00",24.2,"2022-06-01 18:09:30",22.75,22.93,"2022-06-01 18:58:30",22.65,"2022-06-01 18:18:00",23.01,23.07,"2022-06-01 18:08:00",22.89,"2022-06-01 18:06:30",22.95,23.05,"2022-06-01 18:24:30",22.89,"2022-06-01 18:08:30",25.07,25.1,"2022-06-01 18:00:30",25.02,"2022-06-01 19:00:00",20.24,20.26,"2022-06-01 18:39:30",20.23,"2022-06-01 18:00:30",16.68,16.68,"2022-06-01 18:35:30",16.67,"2022-06-01 18:05:00",16.87,16.89,"2022-06-01 18:43:00",16.85,"2022-06-01 18:37:30",22.56,22.57,"2022-06-01 18:11:30",22.54,"2022-06-01 18:04:00",25.7,25.72,"2022-06-01 18:50:30",25.69,"2022-06-01 18:16:30",0.0009718109,0,0.793,65.79,19.67,49,2.2,"2022-06-01 18:41:30",0,"2022-06-01 18:08:30",1.498,74.19,14.93,67,3.6,"2022-06-01 18:41:30",0.8,"2022-06-01 18:12:30",-0.017,0
"2022-06-01 20:00:00",16664,72.19,"2022-06-01 19:59:00",12.83,0.046,"2022-06-01 20:00:00",0,"2022-06-01 19:00:30",943,23.51,23.62,"2022-06-01 19:46:00",23.42,"2022-06-01 19:25:00",85.2,85.9,"2022-06-01 19:06:00",84.3,"2022-06-01 19:39:30",24.37,24.47,"2022-06-01 19:01:00",24.23,"2022-06-01 19:40:30",24.19,24.32,"2022-06-01 19:02:00",24.14,"2022-06-01 19:13:00",24.24,24.29,"2022-06-01 19:30:00",24.23,"2022-06-01 19:00:30",22.81,22.93,"2022-06-01 19:20:30",22.65,"2022-06-01 19:06:30",23.02,23.07,"2022-06-01 19:06:30",22.92,"2022-06-01 19:59:30",22.97,23.07,"2022-06-01 19:52:30",22.89,"2022-06-01 19:11:30",25,25.04,"2022-06-01 19:06:30",24.97,"2022-06-01 20:00:00",20.26,20.28,"2022-06-01 19:57:30",20.24,"2022-06-01 19:01:00",16.68,16.69,"2022-06-01 19:30:30",16.68,"2022-06-01 19:01:00",16.87,16.9,"2022-06-01 19:12:30",16.86,"2022-06-01 19:56:00",22.56,22.58,"2022-06-01 19:08:30",22.55,"2022-06-01 19:00:30",25.7,25.72,"2022-06-01 19:26:30",25.68,"2022-06-01 19:05:30",0.0007617776,0,0.946,79.28,28.59,171,1.8,"2022-06-01 19:25:00",0.3,"2022-06-01 19:49:30",1.596,83.3,19.74,118,2.8,"2022-06-01 19:27:30",0.5,"2022-06-01 19:51:00",-0.015,0
"2022-06-01 21:00:00",16665,71.91,"2022-06-01 20:49:00",12.81,0.045,"2022-06-01 20:51:00",0,"2022-06-01 20:00:30",943,23.35,23.57,"2022-06-01 20:07:30",23.09,"2022-06-01 20:58:30",86.1,87.5,"2022-06-01 20:57:30",84.7,"2022-06-01 20:01:00",24.24,24.33,"2022-06-01 20:07:00",24.17,"2022-06-01 20:07:30",24.15,24.24,"2022-06-01 20:39:30",24.14,"2022-06-01 20:02:00",24.23,24.28,"2022-06-01 20:02:00",24.2,"2022-06-01 20:55:00",22.85,22.93,"2022-06-01 20:19:00",22.73,"2022-06-01 20:38:30",23.03,23.07,"2022-06-01 20:00:30",22.92,"2022-06-01 20:55:00",23,23.11,"2022-06-01 20:18:00",22.91,"2022-06-01 20:30:30",24.96,24.99,"2022-06-01 20:02:30",24.93,"2022-06-01 20:58:30",20.27,20.28,"2022-06-01 20:03:00",20.27,"2022-06-01 20:00:30",16.69,16.69,"2022-06-01 20:48:30",16.68,"2022-06-01 20:01:30",16.87,16.9,"2022-06-01 20:44:00",16.86,"2022-06-01 20:01:00",22.57,22.58,"2022-06-01 20:56:00",22.56,"2022-06-01 20:01:00",25.71,25.73,"2022-06-01 20:32:00",25.68,"2022-06-01 20:06:30",0.0007064347,0,0.389,80.9,69.71,117,1.4,"2022-06-01 20:58:30",0,"2022-06-01 20:10:30",0.702,79.46,53.43,80,2.5,"2022-06-01 20:00:30",0,"2022-06-01 20:16:00",-0.022,0
"2022-06-01 22:00:00",16666,72.19,"2022-06-01 21:00:30",12.8,0.044,"2022-06-01 21:52:30",0,"2022-06-01 21:00:30",943,22.48,23.1,"2022-06-01 21:01:00",21.78,"2022-06-01 21:59:30",88.8,90.7,"2022-06-01 21:59:30",87.1,"2022-06-01 21:08:00",24.18,24.27,"2022-06-01 21:01:00",24.03,"2022-06-01 21:59:30",24.15,24.2,"2022-06-01 21:52:30",24.12,"2022-06-01 21:36:30",24.23,24.25,"2022-06-01 21:12:30",24.2,"2022-06-01 21:21:00",22.87,22.93,"2022-06-01 21:01:30",22.77,"2022-06-01 21:18:30",23.03,23.07,"2022-06-01 21:02:00",22.94,"2022-06-01 21:52:00",23.01,23.13,"2022-06-01 21:17:30",22.89,"2022-06-01 21:08:00",24.91,24.93,"2022-06-01 21:00:30",24.87,"2022-06-01 22:00:00",20.28,20.29,"2022-06-01 21:33:30",20.27,"2022-06-01 21:16:30",16.69,16.69,"2022-06-01 21:03:00",16.69,"2022-06-01 21:00:30",16.88,16.9,"2022-06-01 21:18:00",16.86,"2022-06-01 21:02:00",22.57,22.59,"2022-06-01 21:53:00",22.56,"2022-06-01 21:10:30",25.71,25.73,"2022-06-01 21:16:00",25.68,"2022-06-01 21:19:30",0.0006639709,0,0.883,69.83,28.49,89,1.9,"2022-06-01 21:08:00",0.3,"2022-06-01 21:41:30",1.564,81.5,17.63,79,3.1,"2022-06-01 21:18:30",0.8,"2022-06-01 21:40:00",-0.017,0
"2022-06-01 23:00:00",16667,74.06,"2022-06-01 22:00:30",12.78,0.044,"2022-06-01 22:58:00",0,"2022-06-01 22:00:30",943,21.46,21.84,"2022-06-01 22:03:00",21.2,"2022-06-01 22:59:00",92.4,93.6,"2022-06-01 22:34:30",90.6,"2022-06-01 22:02:00",24.02,24.08,"2022-06-01 22:06:00",23.86,"2022-06-01 22:55:00",24.11,24.22,"2022-06-01 22:02:30",23.94,"2022-06-01 22:58:30",24.23,24.27,"2022-06-01 22:24:30",24.2,"2022-06-01 22:43:00",22.9,22.93,"2022-06-01 22:02:00",22.78,"2022-06-01 22:22:30",23.03,23.07,"2022-06-01 22:06:30",22.94,"2022-06-01 22:04:30",23.05,23.14,"2022-06-01 22:25:30",22.95,"2022-06-01 22:10:30",24.85,24.89,"2022-06-01 22:00:30",24.82,"2022-06-01 22:45:00",20.29,20.31,"2022-06-01 22:16:00",20.27,"2022-06-01 22:10:00",16.69,16.69,"2022-06-01 22:00:30",16.68,"2022-06-01 22:11:30",16.87,16.88,"2022-06-01 22:01:00",16.87,"2022-06-01 22:00:30",22.58,22.59,"2022-06-01 22:03:30",22.57,"2022-06-01 22:01:00",25.71,25.73,"2022-06-01 22:52:30",25.69,"2022-06-01 22:28:00",0.0007331022,0,1.12,58.4,34.27,67,2.4,"2022-06-01 22:43:00",0.4,"2022-06-01 22:04:00",2.004,65.23,21.74,80,2.8,"2022-06-01 22:41:30",0.7,"2022-06-01 22:03:30",-0.017,0
"2022-06-02 00:00:00",16668,73.11,"2022-06-01 23:59:30",12.76,0.044,"2022-06-01 23:26:00",0,"2022-06-01 23:00:30",943,21.33,21.52,"2022-06-01 23:22:30",21.13,"2022-06-01 23:04:30",93.1,94.1,"2022-06-01 23:10:30",92.4,"2022-06-01 23:30:30",23.84,23.94,"2022-06-01 23:02:30",23.77,"2022-06-01 23:55:00",23.96,24.09,"2022-06-01 23:01:00",23.94,"2022-06-01 23:10:30",24.23,24.27,"2022-06-01 23:45:00",24.23,"2022-06-01 23:00:30",22.89,22.95,"2022-06-01 23:10:30",22.75,"2022-06-01 23:52:00",23.03,23.07,"2022-06-01 23:07:00",22.94,"2022-06-01 23:58:00",23.07,23.14,"2022-06-01 23:49:30",22.97,"2022-06-01 23:36:00",24.8,24.83,"2022-06-01 23:01:00",24.76,"2022-06-01 23:53:00",20.31,20.31,"2022-06-01 23:08:00",20.29,"2022-06-01 23:04:30",16.69,16.69,"2022-06-01 23:02:30",16.68,"2022-06-01 23:36:00",16.87,16.89,"2022-06-01 23:43:00",16.86,"2022-06-01 23:49:00",22.58,22.6,"2022-06-01 23:22:00",22.57,"2022-06-01 23:00:30",25.71,25.73,"2022-06-01 23:06:00",25.69,"2022-06-01 23:28:30",0.0004915243,0,1.225,74.87,20.66,56,2.5,"2022-06-01 23:25:30",0.4,"2022-06-01 23:57:30",2.071,80.6,15.85,90,4,"2022-06-01 23:34:30",0.8,"2022-06-01 23:58:30",-0.017,0
"2022-06-02 01:00:00",16669,72.55,"2022-06-02 00:29:30",12.74,0.044,"2022-06-02 00:36:30",0,"2022-06-02 00:00:30",943,21.21,21.34,"2022-06-02 00:03:30",21.06,"2022-06-02 00:58:00",93.7,94.2,"2022-06-02 00:49:00",93.4,"2022-06-02 00:02:30",23.69,23.84,"2022-06-02 00:01:00",23.59,"2022-06-02 00:56:30",23.91,24.03,"2022-06-02 00:14:30",23.75,"2022-06-02 00:59:00",24.22,24.27,"2022-06-02 00:06:00",24.2,"2022-06-02 00:20:30",22.87,22.93,"2022-06-02 00:02:30",22.75,"2022-06-02 00:30:30",23.03,23.07,"2022-06-02 00:01:00",22.97,"2022-06-02 01:00:00",23.08,23.18,"2022-06-02 00:41:00",22.99,"2022-06-02 00:18:00",24.75,24.78,"2022-06-02 00:00:30",24.72,"2022-06-02 00:59:30",20.31,20.33,"2022-06-02 00:34:00",20.29,"2022-06-02 00:20:30",16.68,16.69,"2022-06-02 00:03:30",16.67,"2022-06-02 00:55:00",16.88,16.9,"2022-06-02 00:26:00",16.87,"2022-06-02 00:02:00",22.58,22.6,"2022-06-02 00:57:30",22.58,"2022-06-02 00:03:00",25.71,25.73,"2022-06-02 00:18:00",25.7,"2022-06-02 00:00:30",0.0003402369,0,1.223,77.43,16.06,61,2.2,"2022-06-02 00:52:00",0.3,"2022-06-02 00:04:00",1.824,82,12.32,62,2.8,"2022-06-02 00:47:30",0.8,"2022-06-02 00:02:00",-0.017,0
"2022-06-02 02:00:00",16670,72.29,"2022-06-02 01:59:00",12.72,0.044,"2022-06-02 01:52:30",0,"2022-06-02 01:00:30",943,20.95,21.07,"2022-06-02 01:03:00",20.87,"2022-06-02 01:25:00",94.8,95.1,"2022-06-02 01:47:00",94,"2022-06-02 01:00:30",23.65,23.69,"2022-06-02 01:01:00",23.57,"2022-06-02 01:53:30",23.79,23.87,"2022-06-02 01:16:00",23.73,"2022-06-02 01:13:00",24.17,24.25,"2022-06-02 01:15:00",24.04,"2022-06-02 01:27:30",22.85,22.93,"2022-06-02 01:26:00",22.73,"2022-06-02 01:45:30",23.03,23.07,"2022-06-02 01:53:30",22.94,"2022-06-02 01:30:30",23.09,23.14,"2022-06-02 01:14:00",23.02,"2022-06-02 01:06:30",24.7,24.73,"2022-06-02 01:00:30",24.67,"2022-06-02 01:52:00",20.32,20.33,"2022-06-02 01:09:00",20.31,"2022-06-02 01:07:30",16.69,16.7,"2022-06-02 01:59:00",16.68,"2022-06-02 01:01:00",16.88,16.9,"2022-06-02 01:34:00",16.86,"2022-06-02 01:18:00",22.59,22.6,"2022-06-02 01:01:00",22.58,"2022-06-02 01:02:00",25.71,25.73,"2022-06-02 01:00:30",25.7,"2022-06-02 01:02:00",0.0003301902,0,0.961,75.15,29.15,93,2.3,"2022-06-02 01:12:30",0.3,"2022-06-02 01:48:30",1.569,80,25.05,94,3.2,"2022-06-02 01:13:30",0.4,"2022-06-02 01:51:00",-0.019,0
"2022-06-02 03:00:00",16671,72.02,"2022-06-02 02:27:30",12.7,0.043,"2022-06-02 02:07:00",0,"2022-06-02 02:00:30",942,20.78,21.09,"2022-06-02 02:15:30",20.22,"2022-06-02 02:59:00",95.1,95.8,"2022-06-02 02:59:30",94.8,"2022-06-02 02:14:00",23.56,23.66,"2022-06-02 02:02:30",23.39,"2022-06-02 02:58:00",23.77,23.85,"2022-06-02 02:27:30",23.73,"2022-06-02 02:06:00",24.08,24.2,"2022-06-02 02:00:30",24.02,"2022-06-02 02:18:00",22.8,22.93,"2022-06-02 02:00:30",22.67,"2022-06-02 02:26:30",23.04,23.07,"2022-06-02 02:00:30",22.97,"2022-06-02 02:13:00",23.1,23.16,"2022-06-02 02:04:30",23.02,"2022-06-02 02:43:30",24.66,24.68,"2022-06-02 02:08:00",24.63,"2022-06-02 02:53:30",20.32,20.33,"2022-06-02 02:10:30",20.3,"2022-06-02 02:09:30",16.69,16.7,"2022-06-02 02:12:30",16.67,"2022-06-02 02:01:00",16.88,16.9,"2022-06-02 02:29:00",16.86,"2022-06-02 02:13:00",22.59,22.61,"2022-06-02 02:51:30",22.58,"2022-06-02 02:02:30",25.71,25.73,"2022-06-02 02:50:30",25.7,"2022-06-02 02:03:30",0.0002230469,0,1.002,91.5,23.35,72,1.7,"2022-06-02 02:47:00",0.4,"2022-06-02 02:08:00",1.667,95.5,17.89,82,2.7,"2022-06-02 02:43:00",0.7,"2022-06-02 02:15:30",-0.019,0
"2022-06-02 04:00:00",16672,72.58,"2022-06-02 03:00:30",12.69,0.043,"2022-06-02 03:56:30",0,"2022-06-02 03:00:30",943,20.09,20.35,"2022-06-02 03:19:30",19.76,"2022-06-02 04:00:00",95.8,96.1,"2022-06-02 03:09:30",95.5,"2022-06-02 03:45:30",23.43,23.52,"2022-06-02 03:01:00",23.24,"2022-06-02 03:55:30",23.71,23.85,"2022-06-02 03:20:00",23.56,"2022-06-02 03:53:30",24.03,24.07,"2022-06-02 03:07:30",24.02,"2022-06-02 03:01:30",22.77,22.88,"2022-06-02 03:04:00",22.65,"2022-06-02 03:36:00",23.04,23.07,"2022-06-02 03:01:30",22.97,"2022-06-02 03:15:00",23.1,23.18,"2022-06-02 03:07:30",23.02,"2022-06-02 03:50:00",24.61,24.65,"2022-06-02 03:01:00",24.59,"2022-06-02 03:45:30",20.32,20.34,"2022-06-02 03:30:30",20.3,"2022-06-02 03:09:30",16.7,16.7,"2022-06-02 03:00:30",16.69,"2022-06-02 03:07:00",16.88,16.9,"2022-06-02 03:00:30",16.86,"2022-06-02 03:14:30",22.59,22.6,"2022-06-02 03:14:00",22.58,"2022-06-02 03:09:00",25.71,25.73,"2022-06-02 03:13:30",25.7,"2022-06-02 04:00:00",0.0003265809,0,0.457,66,22.74,262,1.4,"2022-06-02 03:01:00",0,"2022-06-02 03:26:30",1.114,76.5,32.45,168,2.6,"2022-06-02 03:04:00",0.3,"2022-06-02 03:53:00",-0.024,0
"2022-06-02 05:00:00",16673,72.03,"2022-06-02 04:59:30",12.66,0.043,"2022-06-02 04:03:30",0,"2022-06-02 04:00:30",943,20.04,20.29,"2022-06-02 04:54:30",19.76,"2022-06-02 04:05:30",96.1,96.6,"2022-06-02 04:58:30",95.5,"2022-06-02 04:01:30",23.25,23.36,"2022-06-02 04:03:30",23.2,"2022-06-02 04:07:00",23.58,23.69,"2022-06-02 04:01:00",23.52,"2022-06-02 04:23:00",24.02,24.08,"2022-06-02 04:25:00",23.99,"2022-06-02 04:40:00",22.72,22.8,"2022-06-02 04:13:00",22.63,"2022-06-02 04:59:30",23.03,23.07,"2022-06-02 04:01:30",22.94,"2022-06-02 04:23:00",23.1,23.14,"2022-06-02 04:10:00",23.05,"2022-06-02 04:56:00",24.56,24.6,"2022-06-02 04:01:30",24.53,"2022-06-02 04:53:00",20.33,20.35,"2022-06-02 04:21:00",20.32,"2022-06-02 04:50:00",16.69,16.7,"2022-06-02 04:00:30",16.69,"2022-06-02 04:25:30",16.88,16.89,"2022-06-02 04:05:00",16.86,"2022-06-02 04:05:30",22.59,22.6,"2022-06-02 04:00:30",22.58,"2022-06-02 04:05:30",25.72,25.73,"2022-06-02 04:32:00",25.71,"2022-06-02 04:11:00",0.0001597386,0,0.394,124,70.41,100,1.5,"2022-06-02 04:51:00",0,"2022-06-02 04:00:30",0.729,149.8,58.55,115,2.5,"2022-06-02 04:50:30",0,"2022-06-02 04:00:30",-0.024,0
"2022-06-02 06:00:00",16674,71.47,"2022-06-02 05:59:30",12.64,0.082,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",943,20.02,20.22,"2022-06-02 05:01:00",19.89,"2022-06-02 05:56:00",96.7,97,"2022-06-02 05:44:00",96.4,"2022-06-02 05:08:00",23.23,23.26,"2022-06-02 05:01:30",23.12,"2022-06-02 06:00:00",23.54,23.64,"2022-06-02 05:16:00",23.39,"2022-06-02 05:52:00",23.98,24.04,"2022-06-02 05:17:00",23.86,"2022-06-02 05:39:30",22.71,22.78,"2022-06-02 05:16:30",22.55,"2022-06-02 05:09:30",23.02,23.07,"2022-06-02 05:01:30",22.94,"2022-06-02 05:36:00",23.11,23.16,"2022-06-02 05:54:30",23.05,"2022-06-02 05:10:30",24.51,24.53,"2022-06-02 05:01:00",24.48,"2022-06-02 05:57:00",20.33,20.34,"2022-06-02 05:49:30",20.31,"2022-06-02 05:14:30",16.69,16.7,"2022-06-02 05:19:30",16.68,"2022-06-02 05:03:00",16.87,16.89,"2022-06-02 05:14:00",16.86,"2022-06-02 05:30:00",22.58,22.6,"2022-06-02 05:34:30",22.58,"2022-06-02 05:01:30",25.72,25.73,"2022-06-02 05:32:30",25.71,"2022-06-02 05:00:30",0.205785,0,0.593,60.29,39.35,46,1.3,"2022-06-02 05:12:00",0,"2022-06-02 05:09:00",0.918,70.81,33.56,59,1.5,"2022-06-02 05:14:00",0.4,"2022-06-02 05:48:30",-0.003,0
"2022-06-02 07:00:00",16675,66.59,"2022-06-02 07:00:00",12.67,12.72,"2022-06-02 06:00:30",0.054,"2022-06-02 06:01:00",944,20.51,21.26,"2022-06-02 06:59:00",19.89,"2022-06-02 06:01:30",97.2,97.8,"2022-06-02 06:41:00",96.5,"2022-06-02 06:56:30",23.17,23.26,"2022-06-02 06:47:00",23.04,"2022-06-02 06:32:30",23.43,23.57,"2022-06-02 06:23:00",23.34,"2022-06-02 06:36:30",23.88,23.99,"2022-06-02 06:34:30",23.81,"2022-06-02 06:26:30",22.68,22.75,"2022-06-02 06:35:30",22.6,"2022-06-02 06:06:00",23.03,23.07,"2022-06-02 06:03:00",22.94,"2022-06-02 06:51:00",23.1,23.14,"2022-06-02 06:05:30",23.02,"2022-06-02 06:38:00",24.47,24.51,"2022-06-02 06:07:00",24.44,"2022-06-02 06:59:00",20.34,20.35,"2022-06-02 06:39:00",20.32,"2022-06-02 06:06:30",16.69,16.7,"2022-06-02 06:01:30",16.68,"2022-06-02 06:03:30",16.87,16.88,"2022-06-02 06:17:30",16.86,"2022-06-02 06:51:00",22.58,22.6,"2022-06-02 06:02:30",22.57,"2022-06-02 06:16:00",25.72,25.73,"2022-06-02 06:14:00",25.71,"2022-06-02 06:12:30",2.977236,0,0.612,83.6,42.51,206,1.6,"2022-06-02 06:21:30",0,"2022-06-02 06:00:30",0.908,96,45.15,188,2.9,"2022-06-02 06:50:00",0,"2022-06-02 06:01:30",0.515,0.277
"2022-06-02 08:00:00",16676,53.21,"2022-06-02 08:00:00",13.51,13.63,"2022-06-02 07:38:00",0.211,"2022-06-02 07:52:00",944,22.39,23.48,"2022-06-02 07:58:00",21.14,"2022-06-02 07:05:30",88.8,96.5,"2022-06-02 07:00:30",81.7,"2022-06-02 07:54:00",23.25,23.31,"2022-06-02 07:50:30",23.18,"2022-06-02 07:35:00",23.38,23.48,"2022-06-02 07:59:30",23.32,"2022-06-02 07:17:30",23.82,23.89,"2022-06-02 07:18:30",23.81,"2022-06-02 07:02:00",22.69,22.75,"2022-06-02 07:22:00",22.58,"2022-06-02 07:04:00",23.02,23.07,"2022-06-02 07:13:30",22.94,"2022-06-02 07:06:00",23.1,23.16,"2022-06-02 07:19:00",23.02,"2022-06-02 07:50:00",24.45,24.47,"2022-06-02 07:05:00",24.44,"2022-06-02 07:01:30",20.34,20.36,"2022-06-02 07:11:00",20.33,"2022-06-02 07:02:30",16.69,16.7,"2022-06-02 07:06:30",16.69,"2022-06-02 07:19:00",16.86,16.87,"2022-06-02 07:07:30",16.85,"2022-06-02 07:53:00",22.58,22.59,"2022-06-02 07:23:00",22.57,"2022-06-02 07:25:30",25.72,25.73,"2022-06-02 07:00:30",25.71,"2022-06-02 07:21:00",8.045908,0,1.054,157,38.74,108,2.8,"2022-06-02 07:23:00",0,"2022-06-02 07:40:30",1.934,162.3,24.62,128,3.6,"2022-06-02 07:30:00",0.5,"2022-06-02 07:39:30",1.491,1.053
"2022-06-02 09:00:00",16677,52.31,"2022-06-02 08:04:30",13.27,13.87,"2022-06-02 08:44:00",0.001,"2022-06-02 08:08:00",944,23.86,24.75,"2022-06-02 09:00:00",23.31,"2022-06-02 08:09:00",80.6,83.9,"2022-06-02 08:01:00",76.84,"2022-06-02 08:54:00",23.43,23.65,"2022-06-02 09:00:00",23.23,"2022-06-02 08:06:00",23.38,23.5,"2022-06-02 08:52:30",23.32,"2022-06-02 08:02:00",23.81,23.85,"2022-06-02 09:00:00",23.81,"2022-06-02 08:00:30",22.7,22.75,"2022-06-02 08:01:00",22.63,"2022-06-02 08:02:30",23.01,23.07,"2022-06-02 08:04:00",22.9,"2022-06-02 08:03:00",23.09,23.16,"2022-06-02 08:57:00",23.02,"2022-06-02 08:20:30",24.42,24.46,"2022-06-02 08:04:00",24.39,"2022-06-02 08:59:30",20.36,20.37,"2022-06-02 08:50:00",20.33,"2022-06-02 08:01:00",16.69,16.69,"2022-06-02 08:00:30",16.69,"2022-06-02 08:10:00",16.85,16.86,"2022-06-02 08:04:30",16.84,"2022-06-02 08:59:00",22.57,22.58,"2022-06-02 08:00:30",22.56,"2022-06-02 08:38:30",25.72,25.73,"2022-06-02 08:34:30",25.7,"2022-06-02 08:40:00",8.431598,0,1.151,147.3,39.03,212,2.7,"2022-06-02 08:04:00",0,"2022-06-02 08:16:30",2.043,153.9,29.5,165,4.4,"2022-06-02 08:41:00",0.3,"2022-06-02 08:35:00",1.603,1.839
"2022-06-02 10:00:00",16678,51.18,"2022-06-02 09:34:00",13.5,18.77,"2022-06-02 09:33:30",0.183,"2022-06-02 09:51:00",944,25.51,26.25,"2022-06-02 10:00:00",24.88,"2022-06-02 09:00:30",73.29,80.1,"2022-06-02 09:01:00",69.65,"2022-06-02 09:55:30",23.74,23.97,"2022-06-02 09:59:00",23.53,"2022-06-02 09:01:00",23.51,23.66,"2022-06-02 09:57:00",23.32,"2022-06-02 09:00:30",23.82,23.85,"2022-06-02 09:01:00",23.81,"2022-06-02 09:00:30",22.7,22.72,"2022-06-02 09:00:30",22.6,"2022-06-02 09:05:00",23.03,23.07,"2022-06-02 09:10:30",22.94,"2022-06-02 09:30:00",23.09,23.16,"2022-06-02 09:02:30",22.99,"2022-06-02 09:56:30",24.37,24.4,"2022-06-02 09:00:30",24.32,"2022-06-02 10:00:00",20.35,20.37,"2022-06-02 09:19:00",20.33,"2022-06-02 09:39:00",16.69,16.7,"2022-06-02 09:02:30",16.68,"2022-06-02 09:05:30",16.84,16.85,"2022-06-02 09:01:00",16.84,"2022-06-02 09:38:00",22.56,22.58,"2022-06-02 09:05:00",22.55,"2022-06-02 09:27:00",25.72,25.74,"2022-06-02 09:04:00",25.71,"2022-06-02 09:15:00",14.09303,0,2.063,104.2,27.88,134,4.1,"2022-06-02 09:35:00",0.3,"2022-06-02 09:10:30",3.271,114.6,21.48,167,5.5,"2022-06-02 09:21:30",1,"2022-06-02 09:01:00",2.688,2.503
"2022-06-02 11:00:00",16679,52.41,"2022-06-02 10:06:00",13.5,18.59,"2022-06-02 10:48:00",0.16,"2022-06-02 10:45:30",944,26.52,27.95,"2022-06-02 11:00:00",26.05,"2022-06-02 10:32:30",68.25,72.1,"2022-06-02 10:00:30",63.5,"2022-06-02 10:56:00",24.09,24.27,"2022-06-02 10:51:00",23.85,"2022-06-02 10:02:00",23.6,23.79,"2022-06-02 10:58:30",23.52,"2022-06-02 10:09:00",23.82,23.87,"2022-06-02 10:41:30",23.78,"2022-06-02 10:06:00",22.67,22.75,"2022-06-02 10:05:30",22.55,"2022-06-02 10:53:30",23.02,23.07,"2022-06-02 10:03:00",22.93,"2022-06-02 10:41:00",23.08,23.2,"2022-06-02 10:08:00",22.97,"2022-06-02 10:32:30",24.3,24.34,"2022-06-02 10:02:00",24.25,"2022-06-02 10:55:30",20.36,20.38,"2022-06-02 10:36:00",20.34,"2022-06-02 10:02:30",16.69,16.7,"2022-06-02 10:12:00",16.69,"2022-06-02 10:01:00",16.84,16.86,"2022-06-02 10:39:30",16.83,"2022-06-02 10:42:30",22.56,22.58,"2022-06-02 10:48:00",22.55,"2022-06-02 10:27:00",25.72,25.74,"2022-06-02 10:24:30",25.7,"2022-06-02 10:27:30",13.75606,0,2.043,98.3,37.23,89,4.2,"2022-06-02 10:17:00",0.5,"2022-06-02 10:12:30",2.962,107.5,32.02,136,6.5,"2022-06-02 10:15:30",0.3,"2022-06-02 10:14:00",2.676,2.981
"2022-06-02 12:00:00",16680,49.17,"2022-06-02 11:14:30",13.47,18.06,"2022-06-02 11:20:00",0.142,"2022-06-02 11:45:30",943,27.94,28.82,"2022-06-02 11:59:00",27.17,"2022-06-02 11:19:00",63.06,67.16,"2022-06-02 11:20:30",57.8,"2022-06-02 11:59:30",24.45,24.71,"2022-06-02 12:00:00",24.21,"2022-06-02 11:03:00",23.76,23.86,"2022-06-02 11:56:30",23.63,"2022-06-02 11:01:00",23.82,23.89,"2022-06-02 11:36:30",23.79,"2022-06-02 11:34:00",22.66,22.72,"2022-06-02 11:00:30",22.55,"2022-06-02 11:47:00",22.99,23.07,"2022-06-02 11:04:30",22.89,"2022-06-02 11:05:30",23.07,23.18,"2022-06-02 11:05:00",22.97,"2022-06-02 11:21:00",24.22,24.27,"2022-06-02 11:09:00",24.17,"2022-06-02 11:59:00",20.36,20.38,"2022-06-02 11:46:30",20.35,"2022-06-02 11:02:30",16.7,16.7,"2022-06-02 11:35:00",16.7,"2022-06-02 11:00:30",16.84,16.86,"2022-06-02 11:06:30",16.83,"2022-06-02 11:09:00",22.56,22.58,"2022-06-02 11:47:30",22.55,"2022-06-02 11:05:00",25.71,25.73,"2022-06-02 11:02:30",25.7,"2022-06-02 11:01:30",19.09233,0,1.841,102.5,36.36,57,4.6,"2022-06-02 11:08:30",0,"2022-06-02 11:11:30",2.889,111.7,29.56,68,5.8,"2022-06-02 11:15:00",0.4,"2022-06-02 11:36:30",3.829,3.223
"2022-06-02 13:00:00",16681,49.22,"2022-06-02 12:04:00",13.47,18.36,"2022-06-02 12:02:30",0.131,"2022-06-02 12:15:30",943,28.04,29.06,"2022-06-02 12:53:00",27.21,"2022-06-02 12:30:30",62.33,66.51,"2022-06-02 12:33:00",57.74,"2022-06-02 13:00:00",24.84,25.05,"2022-06-02 13:00:00",24.68,"2022-06-02 12:01:00",23.98,24.16,"2022-06-02 12:58:00",23.8,"2022-06-02 12:02:30",23.93,24.04,"2022-06-02 12:45:00",23.81,"2022-06-02 12:00:30",22.67,22.72,"2022-06-02 12:05:30",22.5,"2022-06-02 12:02:30",22.98,23.05,"2022-06-02 12:15:30",22.86,"2022-06-02 12:54:00",23.05,23.12,"2022-06-02 12:17:00",22.95,"2022-06-02 12:12:30",24.14,24.16,"2022-06-02 12:00:30",24.07,"2022-06-02 12:58:00",20.37,20.39,"2022-06-02 12:46:30",20.34,"2022-06-02 12:06:30",16.7,16.71,"2022-06-02 12:21:30",16.69,"2022-06-02 12:13:00",16.84,16.86,"2022-06-02 12:05:00",16.83,"2022-06-02 12:04:00",22.56,22.58,"2022-06-02 12:33:00",22.54,"2022-06-02 12:29:30",25.71,25.73,"2022-06-02 12:09:00",25.7,"2022-06-02 12:19:00",13.54645,0,1.728,100.2,29.84,110,4.1,"2022-06-02 12:45:00",0,"2022-06-02 12:16:00",2.642,109,28.09,99,4.8,"2022-06-02 12:05:00",0.4,"2022-06-02 12:49:30",2.73,3.215
"2022-06-02 14:00:00",16682,53.91,"2022-06-02 13:47:00",13.44,15.31,"2022-06-02 13:59:30",0.125,"2022-06-02 13:36:30",942,29.1,29.73,"2022-06-02 13:32:00",28.41,"2022-06-02 14:00:00",58.75,62.97,"2022-06-02 13:03:00",56.41,"2022-06-02 13:49:00",25.11,25.32,"2022-06-02 13:58:00",24.88,"2022-06-02 13:01:30",24.16,24.32,"2022-06-02 13:57:00",24.11,"2022-06-02 13:04:00",24.02,24.07,"2022-06-02 13:56:30",23.99,"2022-06-02 13:02:30",22.68,22.72,"2022-06-02 13:05:30",22.6,"2022-06-02 13:24:30",22.97,23.07,"2022-06-02 13:06:30",22.86,"2022-06-02 13:18:30",23.04,23.12,"2022-06-02 13:14:00",22.92,"2022-06-02 13:00:30",24.03,24.09,"2022-06-02 13:01:00",23.99,"2022-06-02 13:40:00",20.38,20.39,"2022-06-02 13:53:30",20.36,"2022-06-02 13:01:00",16.71,16.73,"2022-06-02 13:55:00",16.7,"2022-06-02 13:00:30",16.85,16.86,"2022-06-02 13:12:30",16.84,"2022-06-02 13:00:30",22.56,22.58,"2022-06-02 13:38:30",22.54,"2022-06-02 13:01:00",25.71,25.73,"2022-06-02 13:14:30",25.7,"2022-06-02 13:12:00",16.3829,0,1.848,83.4,46.02,80,4.4,"2022-06-02 13:11:00",0,"2022-06-02 13:26:30",2.507,88.6,39.02,117,5,"2022-06-02 13:32:30",0,"2022-06-02 13:29:00",3.345,2.953
"2022-06-02 15:00:00",16683,53.25,"2022-06-02 14:29:30",13.44,13.51,"2022-06-02 14:35:00",0.126,"2022-06-02 14:03:30",942,29.23,30.64,"2022-06-02 14:25:00",28.35,"2022-06-02 14:03:00",57.79,62.54,"2022-06-02 14:06:00",53.98,"2022-06-02 14:27:30",25.31,25.45,"2022-06-02 14:57:30",25.16,"2022-06-02 14:15:30",24.35,24.5,"2022-06-02 14:59:30",24.22,"2022-06-02 14:01:00",24.16,24.25,"2022-06-02 14:58:30",24.02,"2022-06-02 14:01:00",22.69,22.72,"2022-06-02 14:01:00",22.58,"2022-06-02 14:19:30",22.98,23.07,"2022-06-02 14:55:00",22.88,"2022-06-02 14:35:30",23.03,23.13,"2022-06-02 14:45:00",22.92,"2022-06-02 14:12:30",23.95,24,"2022-06-02 14:01:00",23.9,"2022-06-02 14:56:30",20.39,20.41,"2022-06-02 14:55:00",20.37,"2022-06-02 14:00:30",16.72,16.74,"2022-06-02 14:57:30",16.71,"2022-06-02 14:20:30",16.85,16.87,"2022-06-02 14:59:30",16.85,"2022-06-02 14:01:00",22.56,22.58,"2022-06-02 14:11:00",22.54,"2022-06-02 14:05:00",25.71,25.73,"2022-06-02 14:07:00",25.7,"2022-06-02 14:22:00",10.00245,0,1.018,133.9,48.62,223,3.6,"2022-06-02 14:26:00",0,"2022-06-02 14:01:00",1.694,141.3,40.48,227,4.6,"2022-06-02 14:27:00",0,"2022-06-02 14:13:00",2.086,2.464
"2022-06-02 16:00:00",16684,59.2,"2022-06-02 15:32:00",13.47,16.74,"2022-06-02 16:00:00",0.132,"2022-06-02 15:00:30",942,29.11,29.89,"2022-06-02 15:03:00",28.59,"2022-06-02 15:59:00",59.85,62.85,"2022-06-02 15:59:30",54.11,"2022-06-02 15:03:00",25.3,25.4,"2022-06-02 15:17:30",25.2,"2022-06-02 15:10:30",24.52,24.57,"2022-06-02 15:33:00",24.37,"2022-06-02 15:08:00",24.23,24.25,"2022-06-02 15:54:00",24.17,"2022-06-02 15:02:30",22.69,22.75,"2022-06-02 15:55:00",22.6,"2022-06-02 15:43:00",23,23.07,"2022-06-02 15:08:00",22.9,"2022-06-02 15:07:00",23.01,23.11,"2022-06-02 15:22:00",22.92,"2022-06-02 15:16:00",23.88,23.92,"2022-06-02 15:02:30",23.83,"2022-06-02 15:55:30",20.4,20.42,"2022-06-02 15:12:00",20.39,"2022-06-02 15:05:30",16.74,16.76,"2022-06-02 15:59:00",16.73,"2022-06-02 15:00:30",16.87,16.88,"2022-06-02 15:27:30",16.85,"2022-06-02 15:02:30",22.56,22.58,"2022-06-02 15:23:30",22.54,"2022-06-02 15:03:00",25.71,25.73,"2022-06-02 15:23:30",25.69,"2022-06-02 15:37:30",8.262864,0,1.382,243.2,23.92,239,3.1,"2022-06-02 15:46:30",0,"2022-06-02 15:00:30",2.264,248.5,17.93,251,3.9,"2022-06-02 15:08:00",0.3,"2022-06-02 15:01:00",1.703,1.784
"2022-06-02 17:00:00",16685,60.84,"2022-06-02 16:01:00",12.94,8.25,"2022-06-02 16:51:30",0,"2022-06-02 16:27:30",942,26.66,28.53,"2022-06-02 16:00:30",23.42,"2022-06-02 16:59:00",72.12,87.5,"2022-06-02 17:00:00",62.2,"2022-06-02 16:02:00",25.27,25.4,"2022-06-02 16:08:00",25.15,"2022-06-02 16:50:30",24.56,24.61,"2022-06-02 16:46:30",24.55,"2022-06-02 16:00:30",24.29,24.43,"2022-06-02 16:54:30",24.23,"2022-06-02 16:00:30",22.73,22.93,"2022-06-02 16:59:00",22.63,"2022-06-02 16:01:30",23.01,23.07,"2022-06-02 16:05:30",22.9,"2022-06-02 16:54:30",23.01,23.13,"2022-06-02 16:01:00",22.89,"2022-06-02 16:50:00",24.66,30.36,"2022-06-02 17:00:00",23.79,"2022-06-02 16:36:00",20.44,20.71,"2022-06-02 16:59:30",20.4,"2022-06-02 16:00:30",16.76,16.78,"2022-06-02 16:54:00",16.75,"2022-06-02 16:00:30",16.88,16.9,"2022-06-02 16:53:00",16.86,"2022-06-02 16:43:00",22.57,22.58,"2022-06-02 16:23:00",22.55,"2022-06-02 16:00:30",25.72,25.75,"2022-06-02 16:57:00",25.7,"2022-06-02 16:11:30",1.306131,7.2,1.389,216.5,59.52,267,3.4,"2022-06-02 16:39:30",0.3,"2022-06-02 16:08:00",2.526,216.9,53.73,269,5,"2022-06-02 16:42:30",0.7,"2022-06-02 16:55:00",0.241,0.991
"2022-06-02 18:00:00",16686,69.96,"2022-06-02 17:00:30",12.88,0.085,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",943,22.97,23.46,"2022-06-02 17:03:00",22.5,"2022-06-02 17:58:30",90.5,91.8,"2022-06-02 17:28:30",87.8,"2022-06-02 17:00:30",24.93,25.25,"2022-06-02 17:02:30",24.73,"2022-06-02 17:42:30",24.56,24.61,"2022-06-02 17:14:00",24.55,"2022-06-02 17:01:30",24.42,24.47,"2022-06-02 17:29:30",24.33,"2022-06-02 17:02:00",22.83,22.93,"2022-06-02 17:31:00",22.7,"2022-06-02 17:06:30",23.01,23.07,"2022-06-02 17:25:00",22.94,"2022-06-02 17:13:00",23.02,23.14,"2022-06-02 17:21:00",22.92,"2022-06-02 17:11:00",29.83,30.34,"2022-06-02 17:00:30",29.38,"2022-06-02 17:59:00",20.84,20.92,"2022-06-02 17:59:00",20.71,"2022-06-02 17:00:30",16.78,16.79,"2022-06-02 17:13:30",16.76,"2022-06-02 17:01:00",16.88,16.9,"2022-06-02 17:05:30",16.86,"2022-06-02 17:03:00",22.58,22.6,"2022-06-02 17:43:00",22.56,"2022-06-02 17:07:00",25.74,25.75,"2022-06-02 17:19:00",25.72,"2022-06-02 17:01:00",0.02851545,0,1.348,331,35.97,23,3.3,"2022-06-02 17:40:00",0,"2022-06-02 17:11:00",2.562,336.9,28.9,22,4.4,"2022-06-02 17:43:30",1,"2022-06-02 17:22:00",0.015,0.229
"2022-06-02 19:00:00",16687,77.82,"2022-06-02 19:00:00",12.85,0.048,"2022-06-02 18:59:00",0,"2022-06-02 18:00:30",944,22.29,22.5,"2022-06-02 18:17:30",22.11,"2022-06-02 18:58:30",92.3,94,"2022-06-02 18:59:00",91.2,"2022-06-02 18:34:00",24.67,24.87,"2022-06-02 18:03:30",24.55,"2022-06-02 18:36:00",24.55,24.59,"2022-06-02 18:19:00",24.48,"2022-06-02 18:54:30",24.43,24.45,"2022-06-02 18:07:00",24.41,"2022-06-02 18:02:30",22.89,22.95,"2022-06-02 18:31:30",22.81,"2022-06-02 18:29:30",23.01,23.07,"2022-06-02 18:13:00",22.92,"2022-06-02 18:06:00",23.03,23.12,"2022-06-02 18:33:00",22.91,"2022-06-02 18:31:30",29.15,29.37,"2022-06-02 18:00:30",28.95,"2022-06-02 19:00:00",20.98,21.05,"2022-06-02 18:59:00",20.92,"2022-06-02 18:00:30",16.79,16.8,"2022-06-02 18:42:00",16.78,"2022-06-02 18:00:30",16.88,16.91,"2022-06-02 18:47:00",16.87,"2022-06-02 18:01:00",22.59,22.61,"2022-06-02 18:43:00",22.57,"2022-06-02 18:05:00",25.73,25.75,"2022-06-02 18:01:00",25.71,"2022-06-02 18:37:00",0.0009606753,0,1.054,34.88,54.94,49,2.9,"2022-06-02 18:18:30",0,"2022-06-02 18:13:30",1.913,29.1,49.73,53,3.9,"2022-06-02 18:18:30",0,"2022-06-02 18:30:30",-0.017,0
"2022-06-02 20:00:00",16688,75.03,"2022-06-02 20:00:00",12.83,0.046,"2022-06-02 19:48:30",0,"2022-06-02 19:00:30",944,22.49,22.74,"2022-06-02 19:48:00",22.13,"2022-06-02 19:00:30",94.4,94.7,"2022-06-02 19:38:30",94.1,"2022-06-02 19:30:00",24.46,24.62,"2022-06-02 19:02:30",24.35,"2022-06-02 19:41:30",24.41,24.55,"2022-06-02 19:01:30",24.35,"2022-06-02 19:25:00",24.43,24.46,"2022-06-02 19:40:00",24.41,"2022-06-02 19:47:30",22.9,22.93,"2022-06-02 19:51:30",22.81,"2022-06-02 19:50:00",23,23.07,"2022-06-02 19:05:00",22.92,"2022-06-02 19:07:30",23.07,23.16,"2022-06-02 19:47:00",22.94,"2022-06-02 19:14:00",28.81,28.95,"2022-06-02 19:00:30",28.72,"2022-06-02 19:47:30",21.11,21.16,"2022-06-02 19:57:00",21.04,"2022-06-02 19:00:30",16.8,16.81,"2022-06-02 19:56:30",16.8,"2022-06-02 19:02:00",16.89,16.91,"2022-06-02 19:45:30",16.88,"2022-06-02 19:00:30",22.6,22.61,"2022-06-02 19:23:30",22.58,"2022-06-02 19:03:30",25.73,25.75,"2022-06-02 19:13:30",25.71,"2022-06-02 19:12:30",0.0005294028,0.8,1.046,34.91,38.14,179,2.3,"2022-06-02 19:11:00",0,"2022-06-02 19:55:30",1.657,35.11,31.69,162,3.1,"2022-06-02 19:11:00",0.5,"2022-06-02 19:55:30",-0.018,0
"2022-06-02 21:00:00",16689,73.85,"2022-06-02 20:56:30",12.82,0.045,"2022-06-02 20:59:30",0,"2022-06-02 20:00:30",944,22.63,22.75,"2022-06-02 20:25:30",22.51,"2022-06-02 20:58:00",95.2,95.8,"2022-06-02 20:57:00",94.4,"2022-06-02 20:03:30",24.43,24.47,"2022-06-02 20:01:00",24.36,"2022-06-02 20:46:30",24.35,24.43,"2022-06-02 20:13:30",24.3,"2022-06-02 20:45:00",24.43,24.47,"2022-06-02 20:05:30",24.38,"2022-06-02 20:56:30",22.91,22.98,"2022-06-02 20:06:00",22.83,"2022-06-02 20:18:30",23.02,23.07,"2022-06-02 20:56:30",22.94,"2022-06-02 20:02:30",23.08,23.14,"2022-06-02 20:59:30",22.95,"2022-06-02 20:01:30",29.4,29.72,"2022-06-02 20:53:30",28.74,"2022-06-02 20:00:30",21.23,21.32,"2022-06-02 20:59:30",21.16,"2022-06-02 20:00:30",16.81,16.82,"2022-06-02 20:51:30",16.8,"2022-06-02 20:01:30",16.9,16.91,"2022-06-02 20:18:30",16.89,"2022-06-02 20:44:00",22.6,22.62,"2022-06-02 20:23:30",22.59,"2022-06-02 20:07:30",25.74,25.75,"2022-06-02 20:06:00",25.73,"2022-06-02 20:01:30",0.0002702543,1,0.655,1.382,60.41,25,1.6,"2022-06-02 20:09:00",0,"2022-06-02 20:05:30",1.045,9.03,60.46,31,2,"2022-06-02 20:58:00",0,"2022-06-02 20:13:00",-0.021,0
"2022-06-02 22:00:00",16690,72.96,"2022-06-02 21:59:30",12.8,0.044,"2022-06-02 21:40:30",0,"2022-06-02 21:00:30",944,22.45,22.59,"2022-06-02 21:27:00",22.31,"2022-06-02 21:50:30",95.6,96.2,"2022-06-02 21:14:30",95.1,"2022-06-02 21:55:00",24.33,24.45,"2022-06-02 21:01:00",24.19,"2022-06-02 21:59:00",24.26,24.37,"2022-06-02 21:03:30",24.17,"2022-06-02 21:39:00",24.43,24.45,"2022-06-02 21:04:30",24.38,"2022-06-02 21:33:30",22.91,22.98,"2022-06-02 21:25:30",22.81,"2022-06-02 21:26:30",23.02,23.1,"2022-06-02 21:25:30",22.92,"2022-06-02 21:13:30",23.11,23.18,"2022-06-02 21:41:30",23.02,"2022-06-02 21:08:00",29.66,29.7,"2022-06-02 21:01:30",29.62,"2022-06-02 21:24:00",21.41,21.5,"2022-06-02 21:57:00",21.31,"2022-06-02 21:01:00",16.81,16.82,"2022-06-02 21:34:00",16.81,"2022-06-02 21:01:00",16.9,16.91,"2022-06-02 21:00:30",16.9,"2022-06-02 21:04:30",22.61,22.63,"2022-06-02 21:25:00",22.6,"2022-06-02 21:01:00",25.74,25.75,"2022-06-02 21:48:00",25.73,"2022-06-02 21:15:00",0.0002856284,0,1.356,43.12,15.58,57,2.8,"2022-06-02 21:38:00",0.5,"2022-06-02 21:01:00",2.28,45.96,11.58,52,3.6,"2022-06-02 21:31:00",1.2,"2022-06-02 21:59:30",-0.017,0
"2022-06-02 23:00:00",16691,72.63,"2022-06-02 22:58:30",12.79,0.044,"2022-06-02 22:06:30",0,"2022-06-02 22:00:30",944,22.26,22.41,"2022-06-02 22:05:30",22.18,"2022-06-02 22:35:00",94.9,95.2,"2022-06-02 22:07:00",94.5,"2022-06-02 22:34:30",24.23,24.29,"2022-06-02 22:02:00",24.17,"2022-06-02 22:10:00",24.17,24.27,"2022-06-02 22:08:30",24.14,"2022-06-02 22:02:30",24.41,24.45,"2022-06-02 22:07:30",24.32,"2022-06-02 22:54:30",22.92,23.01,"2022-06-02 22:19:00",22.83,"2022-06-02 22:53:00",23.03,23.13,"2022-06-02 22:33:00",22.94,"2022-06-02 22:36:30",23.11,23.18,"2022-06-02 22:11:30",23.05,"2022-06-02 22:39:00",29.66,29.7,"2022-06-02 22:59:00",29.62,"2022-06-02 22:21:00",21.57,21.63,"2022-06-02 22:57:30",21.5,"2022-06-02 22:01:00",16.82,16.83,"2022-06-02 22:40:30",16.81,"2022-06-02 22:02:30",16.91,16.92,"2022-06-02 22:14:00",16.9,"2022-06-02 22:17:00",22.62,22.63,"2022-06-02 22:11:30",22.61,"2022-06-02 22:06:00",25.74,25.75,"2022-06-02 22:03:00",25.73,"2022-06-02 22:01:00",0.0002665516,0,0.288,59.75,49.1,31,1.1,"2022-06-02 22:01:30",0,"2022-06-02 22:09:00",0.546,60.23,36.9,72,1.9,"2022-06-02 22:05:00",0,"2022-06-02 22:09:00",-0.024,0
"2022-06-03 00:00:00",16692,71.92,"2022-06-02 23:59:00",12.77,0.044,"2022-06-02 23:13:00",0,"2022-06-02 23:00:30",944,22.23,22.41,"2022-06-02 23:02:30",22.11,"2022-06-02 23:45:00",95.5,95.9,"2022-06-02 23:54:00",95.1,"2022-06-02 23:13:00",24.2,24.27,"2022-06-02 23:02:00",24.05,"2022-06-02 23:59:30",24.15,24.2,"2022-06-02 23:32:00",24.14,"2022-06-02 23:00:30",24.35,24.43,"2022-06-02 23:04:00",24.25,"2022-06-02 23:34:30",22.92,23.01,"2022-06-02 23:18:30",22.86,"2022-06-02 23:33:00",23.05,23.12,"2022-06-02 23:08:30",22.94,"2022-06-02 23:41:00",23.11,23.18,"2022-06-02 23:37:00",23.08,"2022-06-02 23:17:30",29.81,29.9,"2022-06-02 23:44:00",29.7,"2022-06-02 23:01:00",21.68,21.74,"2022-06-02 23:59:00",21.63,"2022-06-02 23:01:00",16.82,16.84,"2022-06-02 23:54:30",16.81,"2022-06-02 23:02:30",16.91,16.91,"2022-06-02 23:17:00",16.89,"2022-06-02 23:10:30",22.62,22.64,"2022-06-02 23:35:00",22.61,"2022-06-02 23:07:30",25.75,25.75,"2022-06-02 23:32:00",25.73,"2022-06-02 23:40:00",0.0001735938,0,0.671,50.38,15.53,59,1.7,"2022-06-02 23:59:00",0,"2022-06-02 23:08:30",1.104,55.93,10.21,53,2.3,"2022-06-02 23:56:00",0,"2022-06-02 23:09:30",-0.021,0
"2022-06-03 01:00:00",16693,71.41,"2022-06-03 00:59:30",12.76,0.044,"2022-06-03 00:06:30",0,"2022-06-03 00:00:30",944,22.1,22.19,"2022-06-03 00:04:00",22.05,"2022-06-03 00:33:30",95.7,95.9,"2022-06-03 00:57:00",95.6,"2022-06-03 00:13:00",24.08,24.22,"2022-06-03 00:00:30",23.99,"2022-06-03 00:24:00",24.15,24.18,"2022-06-03 00:12:30",24.12,"2022-06-03 00:36:00",24.3,24.43,"2022-06-03 00:37:00",24.23,"2022-06-03 00:03:00",22.91,22.98,"2022-06-03 00:01:00",22.78,"2022-06-03 00:31:30",23.06,23.14,"2022-06-03 00:07:00",22.97,"2022-06-03 00:28:30",23.12,23.18,"2022-06-03 00:01:30",23.08,"2022-06-03 00:42:00",29.93,30.01,"2022-06-03 00:52:30",29.85,"2022-06-03 00:00:30",21.78,21.82,"2022-06-03 00:58:30",21.73,"2022-06-03 00:00:30",16.83,16.84,"2022-06-03 00:03:00",16.81,"2022-06-03 00:43:00",16.91,16.92,"2022-06-03 00:21:00",16.9,"2022-06-03 00:03:00",22.62,22.64,"2022-06-03 00:51:30",22.6,"2022-06-03 00:07:30",25.75,25.75,"2022-06-03 00:06:00",25.74,"2022-06-03 00:04:30",0.0001431579,0,0.802,71.34,19.96,57,1.7,"2022-06-03 00:10:30",0,"2022-06-03 00:17:30",1.296,69,15.02,55,2,"2022-06-03 00:09:00",0.7,"2022-06-03 00:47:00",-0.02,0
"2022-06-03 02:00:00",16694,71.05,"2022-06-03 01:33:30",12.74,0.044,"2022-06-03 01:45:30",0,"2022-06-03 01:00:30",943,22.1,22.25,"2022-06-03 01:18:30",22.05,"2022-06-03 01:06:00",95.7,96.1,"2022-06-03 01:12:30",95.4,"2022-06-03 01:39:00",24.05,24.09,"2022-06-03 01:00:30",24.01,"2022-06-03 01:16:00",24.14,24.18,"2022-06-03 01:13:00",24.06,"2022-06-03 01:26:00",24.25,24.36,"2022-06-03 01:16:30",24.23,"2022-06-03 01:00:30",22.91,23.01,"2022-06-03 01:28:00",22.81,"2022-06-03 01:04:30",23.07,23.18,"2022-06-03 01:13:30",22.97,"2022-06-03 01:54:00",23.12,23.18,"2022-06-03 01:24:30",23.07,"2022-06-03 01:39:00",29.85,29.99,"2022-06-03 01:01:00",29.77,"2022-06-03 01:39:00",21.86,21.91,"2022-06-03 01:57:30",21.82,"2022-06-03 01:00:30",16.84,16.84,"2022-06-03 01:13:00",16.82,"2022-06-03 01:02:30",16.91,16.92,"2022-06-03 01:39:00",16.9,"2022-06-03 01:29:30",22.62,22.64,"2022-06-03 01:38:00",22.6,"2022-06-03 01:39:00",25.75,25.76,"2022-06-03 01:23:00",25.74,"2022-06-03 01:15:30",8.506369e-05,0,0.545,76.26,30.14,36,1.1,"2022-06-03 01:05:30",0,"2022-06-03 01:36:00",0.904,85.4,25.14,62,1.5,"2022-06-03 01:05:00",0.4,"2022-06-03 01:42:00",-0.022,0
"2022-06-03 03:00:00",16695,71.21,"2022-06-03 02:02:00",12.73,0.043,"2022-06-03 03:00:00",0,"2022-06-03 02:00:30",943,21.94,22.15,"2022-06-03 02:17:00",21.79,"2022-06-03 02:55:00",96,96.2,"2022-06-03 02:34:00",95.7,"2022-06-03 02:06:00",24.04,24.07,"2022-06-03 02:02:00",23.97,"2022-06-03 02:34:30",24.07,24.18,"2022-06-03 02:14:30",23.94,"2022-06-03 02:56:30",24.23,24.28,"2022-06-03 02:04:00",24.23,"2022-06-03 02:00:30",22.9,22.98,"2022-06-03 02:41:00",22.83,"2022-06-03 02:31:30",23.08,23.17,"2022-06-03 02:06:30",22.97,"2022-06-03 02:35:00",23.11,23.18,"2022-06-03 02:27:00",23.08,"2022-06-03 02:02:30",29.82,29.88,"2022-06-03 02:25:00",29.74,"2022-06-03 02:05:30",21.95,22,"2022-06-03 02:58:00",21.9,"2022-06-03 02:00:30",16.84,16.84,"2022-06-03 02:01:30",16.83,"2022-06-03 02:08:30",16.9,16.91,"2022-06-03 02:03:30",16.9,"2022-06-03 02:08:30",22.62,22.64,"2022-06-03 02:45:00",22.6,"2022-06-03 02:00:30",25.76,25.77,"2022-06-03 02:10:00",25.75,"2022-06-03 02:08:30",0.0001441839,0,0.513,344,75.27,221,1.3,"2022-06-03 02:26:00",0,"2022-06-03 02:00:30",0.932,20.77,66.19,230,1.8,"2022-06-03 02:25:00",0,"2022-06-03 02:50:00",-0.022,0
"2022-06-03 04:00:00",16696,71.38,"2022-06-03 04:00:00",12.71,0.044,"2022-06-03 03:14:30",0,"2022-06-03 03:00:30",944,21.62,21.79,"2022-06-03 03:00:30",21.46,"2022-06-03 03:22:30",96.3,96.8,"2022-06-03 04:00:00",95.9,"2022-06-03 03:24:00",23.93,24.07,"2022-06-03 03:01:30",23.79,"2022-06-03 03:47:00",23.97,24.09,"2022-06-03 03:04:00",23.94,"2022-06-03 03:10:00",24.23,24.27,"2022-06-03 03:07:00",24.23,"2022-06-03 03:00:30",22.9,22.96,"2022-06-03 03:01:30",22.83,"2022-06-03 03:04:00",23.08,23.21,"2022-06-03 03:11:30",22.93,"2022-06-03 03:43:30",23.12,23.22,"2022-06-03 03:31:30",23.1,"2022-06-03 03:01:30",29.68,29.81,"2022-06-03 03:00:30",29.54,"2022-06-03 03:59:30",22.02,22.05,"2022-06-03 03:57:00",21.97,"2022-06-03 03:02:30",16.84,16.84,"2022-06-03 03:11:30",16.84,"2022-06-03 03:00:30",16.9,16.92,"2022-06-03 03:17:00",16.9,"2022-06-03 03:15:00",22.62,22.65,"2022-06-03 03:23:00",22.61,"2022-06-03 03:01:00",25.76,25.77,"2022-06-03 03:18:00",25.75,"2022-06-03 03:28:00",0.0001398197,0,0.428,348.8,81.1,35,1.2,"2022-06-03 03:48:00",0,"2022-06-03 03:12:00",0.757,319.3,82.1,39,1.3,"2022-06-03 03:07:00",0.3,"2022-06-03 03:30:00",-0.023,0
"2022-06-03 05:00:00",16697,70.53,"2022-06-03 04:58:30",12.69,0.044,"2022-06-03 04:25:30",0,"2022-06-03 04:00:30",943,21.82,21.93,"2022-06-03 04:54:30",21.72,"2022-06-03 04:00:30",96.9,97.1,"2022-06-03 04:16:00",96.6,"2022-06-03 04:52:30",23.84,23.87,"2022-06-03 04:00:30",23.77,"2022-06-03 04:53:30",23.95,24.04,"2022-06-03 04:21:30",23.9,"2022-06-03 04:42:30",24.23,24.27,"2022-06-03 04:03:30",24.23,"2022-06-03 04:01:00",22.9,22.95,"2022-06-03 04:23:00",22.81,"2022-06-03 04:03:30",23.09,23.21,"2022-06-03 04:51:30",22.99,"2022-06-03 04:48:30",23.12,23.16,"2022-06-03 04:02:00",23.1,"2022-06-03 04:01:00",29.42,29.54,"2022-06-03 04:02:30",29.29,"2022-06-03 04:56:00",22.08,22.11,"2022-06-03 04:59:30",22.05,"2022-06-03 04:00:30",16.84,16.84,"2022-06-03 04:01:00",16.84,"2022-06-03 04:00:30",16.9,16.91,"2022-06-03 04:09:00",16.89,"2022-06-03 04:10:30",22.62,22.64,"2022-06-03 04:46:30",22.61,"2022-06-03 04:01:30",25.76,25.77,"2022-06-03 04:04:00",25.75,"2022-06-03 04:00:30",2.770628e-05,0,0.607,71.67,26.92,54,1.4,"2022-06-03 04:07:30",0,"2022-06-03 04:34:00",0.986,89.6,34.75,55,2,"2022-06-03 04:57:30",0,"2022-06-03 04:37:00",-0.022,0
"2022-06-03 06:00:00",16698,70.35,"2022-06-03 05:15:30",12.67,0.051,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",944,21.67,21.92,"2022-06-03 05:00:30",21.52,"2022-06-03 05:40:30",96.7,97,"2022-06-03 05:15:30",96.4,"2022-06-03 05:41:00",23.84,23.89,"2022-06-03 05:06:30",23.78,"2022-06-03 05:55:30",23.92,24.02,"2022-06-03 05:10:00",23.83,"2022-06-03 05:44:30",24.23,24.27,"2022-06-03 05:51:00",24.2,"2022-06-03 05:42:00",22.91,22.93,"2022-06-03 05:01:30",22.81,"2022-06-03 05:19:00",23.08,23.2,"2022-06-03 05:25:30",22.95,"2022-06-03 05:03:00",23.11,23.18,"2022-06-03 05:31:00",23.1,"2022-06-03 05:01:00",29.22,29.32,"2022-06-03 05:03:30",29.12,"2022-06-03 05:53:30",22.13,22.17,"2022-06-03 05:59:00",22.1,"2022-06-03 05:01:30",16.84,16.85,"2022-06-03 05:20:30",16.84,"2022-06-03 05:01:30",16.9,16.91,"2022-06-03 05:00:30",16.89,"2022-06-03 05:12:30",22.62,22.64,"2022-06-03 05:30:30",22.6,"2022-06-03 05:50:30",25.77,25.77,"2022-06-03 05:03:30",25.75,"2022-06-03 05:22:00",0.191951,0,0.381,9.86,44.08,63,1.4,"2022-06-03 05:00:30",0,"2022-06-03 05:18:00",0.82,26.74,46.36,54,2.1,"2022-06-03 05:02:00",0,"2022-06-03 05:36:30",-0.004,0
"2022-06-03 07:00:00",16699,68.48,"2022-06-03 06:59:30",12.66,12.46,"2022-06-03 06:13:30",0,"2022-06-03 06:12:00",945,21.84,22.13,"2022-06-03 06:55:30",21.53,"2022-06-03 06:01:00",96.9,97.3,"2022-06-03 06:15:30",96.2,"2022-06-03 06:56:30",23.75,23.87,"2022-06-03 06:02:30",23.63,"2022-06-03 06:34:30",23.84,23.98,"2022-06-03 06:05:30",23.73,"2022-06-03 06:44:00",24.21,24.25,"2022-06-03 06:00:30",24.12,"2022-06-03 06:49:00",22.91,22.93,"2022-06-03 06:00:30",22.81,"2022-06-03 06:44:00",23.07,23.18,"2022-06-03 06:59:00",22.97,"2022-06-03 06:03:30",23.12,23.18,"2022-06-03 06:02:30",23.1,"2022-06-03 06:01:00",29.03,29.12,"2022-06-03 06:01:00",28.96,"2022-06-03 06:59:00",22.18,22.22,"2022-06-03 06:59:30",22.15,"2022-06-03 06:04:30",16.84,16.86,"2022-06-03 06:18:30",16.84,"2022-06-03 06:01:00",16.89,16.91,"2022-06-03 06:29:00",16.88,"2022-06-03 06:42:00",22.62,22.64,"2022-06-03 06:42:30",22.6,"2022-06-03 06:04:00",25.77,25.77,"2022-06-03 06:01:30",25.75,"2022-06-03 06:00:30",1.11155,0,0.803,103.5,21.17,99,1.7,"2022-06-03 06:45:30",0.3,"2022-06-03 06:04:00",1.348,108,24.45,108,2.5,"2022-06-03 06:48:30",0.5,"2022-06-03 06:43:00",0.169,0.274
"2022-06-03 08:00:00",16700,51.59,"2022-06-03 07:57:30",12.73,12.79,"2022-06-03 07:06:00",0.035,"2022-06-03 07:04:30",945,22.65,23.72,"2022-06-03 07:57:00",21.92,"2022-06-03 07:16:00",93.8,96.6,"2022-06-03 07:18:00",87.7,"2022-06-03 07:53:30",23.81,23.87,"2022-06-03 07:12:00",23.69,"2022-06-03 07:16:30",23.77,23.86,"2022-06-03 07:26:00",23.73,"2022-06-03 07:04:00",24.18,24.23,"2022-06-03 07:00:30",24.04,"2022-06-03 07:56:00",22.9,22.93,"2022-06-03 07:01:00",22.78,"2022-06-03 07:13:00",23.06,23.16,"2022-06-03 07:09:00",22.94,"2022-06-03 07:32:00",23.11,23.16,"2022-06-03 07:03:00",23.1,"2022-06-03 07:01:00",28.91,28.98,"2022-06-03 07:00:30",28.86,"2022-06-03 07:46:30",22.23,22.26,"2022-06-03 07:58:00",22.2,"2022-06-03 07:00:30",16.85,16.86,"2022-06-03 07:33:00",16.84,"2022-06-03 07:02:30",16.89,16.9,"2022-06-03 07:08:30",16.88,"2022-06-03 07:13:00",22.62,22.64,"2022-06-03 07:07:00",22.6,"2022-06-03 07:59:00",25.77,25.78,"2022-06-03 07:38:00",25.75,"2022-06-03 07:16:30",7.348087,0,1.18,127.8,33.03,104,3.5,"2022-06-03 07:11:00",0,"2022-06-03 07:09:00",2.224,143.7,22.14,170,3.9,"2022-06-03 07:11:30",0.5,"2022-06-03 07:51:00",1.356,1.044
"2022-06-03 09:00:00",16701,51.85,"2022-06-03 08:40:00",13.25,13.54,"2022-06-03 08:00:30",0.001,"2022-06-03 08:26:00",945,24.3,24.87,"2022-06-03 08:34:00",23.56,"2022-06-03 08:11:30",85.9,89.7,"2022-06-03 08:26:00",80.8,"2022-06-03 08:46:30",23.93,24.07,"2022-06-03 08:41:00",23.81,"2022-06-03 08:11:00",23.76,23.83,"2022-06-03 08:59:00",23.73,"2022-06-03 08:00:30",24.11,24.23,"2022-06-03 08:03:30",24.02,"2022-06-03 08:41:00",22.88,22.93,"2022-06-03 08:01:30",22.78,"2022-06-03 08:34:30",23.04,23.17,"2022-06-03 08:47:00",22.94,"2022-06-03 08:33:00",23.11,23.17,"2022-06-03 08:11:00",23.1,"2022-06-03 08:00:30",28.81,28.88,"2022-06-03 08:00:30",28.75,"2022-06-03 08:52:30",22.27,22.3,"2022-06-03 08:56:00",22.25,"2022-06-03 08:01:00",16.86,16.87,"2022-06-03 08:12:00",16.84,"2022-06-03 08:00:30",16.89,16.91,"2022-06-03 08:31:30",16.88,"2022-06-03 08:53:00",22.62,22.64,"2022-06-03 08:18:00",22.61,"2022-06-03 08:41:00",25.77,25.78,"2022-06-03 08:21:30",25.76,"2022-06-03 08:19:30",7.93109,0,0.851,151.4,45.52,104,2.1,"2022-06-03 08:27:30",0,"2022-06-03 08:01:00",1.245,155.6,30.49,133,2.8,"2022-06-03 08:09:30",0,"2022-06-03 08:17:00",1.534,1.823
"2022-06-03 10:00:00",16702,56.03,"2022-06-03 09:00:30",13.27,13.63,"2022-06-03 09:10:30",0.001,"2022-06-03 09:28:00",945,24.7,25.35,"2022-06-03 09:59:30",24.4,"2022-06-03 09:23:30",84.1,90,"2022-06-03 09:12:00",80.8,"2022-06-03 09:58:00",24.07,24.22,"2022-06-03 09:59:00",23.97,"2022-06-03 09:10:00",23.85,23.96,"2022-06-03 09:47:30",23.73,"2022-06-03 09:01:00",24.09,24.2,"2022-06-03 09:31:00",24.02,"2022-06-03 09:04:30",22.86,22.93,"2022-06-03 09:01:00",22.68,"2022-06-03 09:20:00",23.03,23.12,"2022-06-03 09:16:00",22.93,"2022-06-03 09:03:30",23.11,23.18,"2022-06-03 09:57:30",23.08,"2022-06-03 09:00:30",28.75,28.8,"2022-06-03 09:12:00",28.69,"2022-06-03 09:59:30",22.31,22.34,"2022-06-03 09:58:30",22.29,"2022-06-03 09:01:30",16.87,16.87,"2022-06-03 09:16:00",16.85,"2022-06-03 09:03:30",16.89,16.91,"2022-06-03 09:40:00",16.88,"2022-06-03 09:02:00",22.62,22.64,"2022-06-03 09:42:30",22.61,"2022-06-03 09:04:00",25.77,25.78,"2022-06-03 09:01:00",25.76,"2022-06-03 09:27:00",5.683148,0,0.657,186.9,51.35,264,1.8,"2022-06-03 09:08:30",0,"2022-06-03 09:01:30",0.93,190.3,46.11,226,2.6,"2022-06-03 09:12:30",0,"2022-06-03 09:05:30",1.103,2.483
"2022-06-03 11:00:00",16703,48.51,"2022-06-03 10:36:00",13.47,18.48,"2022-06-03 10:00:30",0.163,"2022-06-03 10:47:30",945,26.35,27.16,"2022-06-03 10:31:00",25.32,"2022-06-03 10:07:00",75.16,81.7,"2022-06-03 10:00:30",70.61,"2022-06-03 10:45:00",24.24,24.45,"2022-06-03 10:55:30",24.09,"2022-06-03 10:04:30",23.94,24,"2022-06-03 10:23:30",23.88,"2022-06-03 10:04:00",24.11,24.23,"2022-06-03 10:07:30",24.02,"2022-06-03 10:03:00",22.82,22.91,"2022-06-03 10:23:00",22.7,"2022-06-03 10:51:00",23.03,23.12,"2022-06-03 10:25:30",22.94,"2022-06-03 10:07:00",23.11,23.16,"2022-06-03 10:01:30",23.1,"2022-06-03 10:00:30",28.66,28.73,"2022-06-03 10:01:30",28.61,"2022-06-03 10:58:00",22.35,22.37,"2022-06-03 10:56:00",22.32,"2022-06-03 10:04:00",16.87,16.88,"2022-06-03 10:12:00",16.86,"2022-06-03 10:40:30",16.89,16.91,"2022-06-03 10:15:00",16.87,"2022-06-03 10:35:00",22.62,22.64,"2022-06-03 10:18:30",22.61,"2022-06-03 10:04:30",25.77,25.78,"2022-06-03 10:03:30",25.75,"2022-06-03 10:45:00",14.81884,0.2,0.972,136.1,46.12,246,2.5,"2022-06-03 10:43:30",0,"2022-06-03 10:02:30",1.426,146.4,36.83,146,2.8,"2022-06-03 10:43:30",0,"2022-06-03 10:01:00",2.98,2.959
"2022-06-03 12:00:00",16704,43.93,"2022-06-03 11:46:30",13.44,18.73,"2022-06-03 11:27:30",0.142,"2022-06-03 11:30:30",944,28.28,29.59,"2022-06-03 11:45:30",26.96,"2022-06-03 11:00:30",67.86,74.06,"2022-06-03 11:16:00",61.87,"2022-06-03 11:48:00",24.49,24.67,"2022-06-03 11:46:30",24.34,"2022-06-03 11:00:30",23.99,24.14,"2022-06-03 11:54:30",23.94,"2022-06-03 11:01:00",24.16,24.27,"2022-06-03 11:37:30",24.07,"2022-06-03 11:01:00",22.82,22.93,"2022-06-03 11:28:30",22.68,"2022-06-03 11:04:00",23.02,23.1,"2022-06-03 11:51:00",22.94,"2022-06-03 11:03:30",23.11,23.16,"2022-06-03 11:19:30",23.1,"2022-06-03 11:01:00",28.56,28.62,"2022-06-03 11:00:30",28.52,"2022-06-03 11:48:00",22.38,22.4,"2022-06-03 11:42:30",22.36,"2022-06-03 11:05:00",16.87,16.89,"2022-06-03 11:27:30",16.86,"2022-06-03 11:13:30",16.89,16.91,"2022-06-03 11:12:00",16.87,"2022-06-03 11:56:00",22.62,22.64,"2022-06-03 11:40:30",22.6,"2022-06-03 11:17:00",25.77,25.78,"2022-06-03 11:02:30",25.75,"2022-06-03 11:38:00",19.02456,0,1.032,128.8,60.23,104,3,"2022-06-03 11:46:00",0,"2022-06-03 11:16:30",1.397,129.1,54.9,116,3.5,"2022-06-03 11:18:00",0,"2022-06-03 11:08:30",3.936,3.199
"2022-06-03 13:00:00",16705,46.92,"2022-06-03 12:00:30",13.44,17.47,"2022-06-03 12:25:30",0.137,"2022-06-03 12:36:00",943,27.83,29.64,"2022-06-03 12:21:30",26.18,"2022-06-03 12:35:00",70,78.22,"2022-06-03 12:35:30",63.05,"2022-06-03 12:14:00",24.77,24.87,"2022-06-03 12:22:00",24.55,"2022-06-03 12:05:30",24.14,24.2,"2022-06-03 12:30:30",24.01,"2022-06-03 12:03:30",24.21,24.27,"2022-06-03 12:37:30",24.07,"2022-06-03 12:00:30",22.83,22.93,"2022-06-03 12:54:30",22.73,"2022-06-03 12:49:30",23.03,23.1,"2022-06-03 12:19:00",22.97,"2022-06-03 12:12:00",23.11,23.16,"2022-06-03 12:46:00",23.1,"2022-06-03 12:01:00",28.46,28.52,"2022-06-03 12:02:00",28.42,"2022-06-03 12:54:30",22.4,22.42,"2022-06-03 12:59:00",22.37,"2022-06-03 12:02:00",16.87,16.89,"2022-06-03 12:33:30",16.86,"2022-06-03 12:02:00",16.89,16.91,"2022-06-03 12:09:00",16.88,"2022-06-03 12:00:30",22.61,22.63,"2022-06-03 12:14:30",22.6,"2022-06-03 12:35:00",25.77,25.78,"2022-06-03 12:33:00",25.76,"2022-06-03 12:17:00",15.67847,0,1.453,213.1,53.24,249,4.5,"2022-06-03 12:54:30",0,"2022-06-03 12:04:30",2.479,215,47.07,238,5.6,"2022-06-03 12:31:00",0,"2022-06-03 12:04:30",3.174,3.19
"2022-06-03 14:00:00",16706,53.96,"2022-06-03 13:18:30",13.47,15.25,"2022-06-03 13:51:00",0.139,"2022-06-03 13:30:30",943,27.51,28.22,"2022-06-03 13:10:30",26.82,"2022-06-03 13:58:00",70.66,74.07,"2022-06-03 13:59:00",66.96,"2022-06-03 13:24:30",25.04,25.25,"2022-06-03 13:55:30",24.79,"2022-06-03 13:00:30",24.28,24.37,"2022-06-03 13:58:00",24.14,"2022-06-03 13:00:30",24.23,24.25,"2022-06-03 13:46:30",24.2,"2022-06-03 13:29:30",22.86,22.93,"2022-06-03 13:07:00",22.7,"2022-06-03 13:06:30",23.03,23.07,"2022-06-03 13:41:00",22.94,"2022-06-03 13:11:30",23.11,23.18,"2022-06-03 13:37:30",23.1,"2022-06-03 13:00:30",28.36,28.43,"2022-06-03 13:00:30",28.31,"2022-06-03 13:56:30",22.42,22.44,"2022-06-03 13:59:30",22.41,"2022-06-03 13:20:30",16.89,16.91,"2022-06-03 13:57:30",16.88,"2022-06-03 13:01:00",16.89,16.91,"2022-06-03 13:01:30",16.88,"2022-06-03 13:01:00",22.61,22.63,"2022-06-03 13:08:00",22.6,"2022-06-03 13:16:30",25.77,25.77,"2022-06-03 13:01:30",25.75,"2022-06-03 13:34:00",11.4686,0,1.668,220.8,32.76,168,3.9,"2022-06-03 13:03:00",0,"2022-06-03 13:53:00",2.608,226.5,20.42,206,5.2,"2022-06-03 13:05:30",0.6,"2022-06-03 13:28:00",2.291,2.933
"2022-06-03 15:00:00",16707,63.52,"2022-06-03 14:00:30",13.19,13.27,"2022-06-03 14:59:00",0.001,"2022-06-03 14:46:30",943,25.57,27.13,"2022-06-03 14:04:30",23.88,"2022-06-03 15:00:00",82.3,90.7,"2022-06-03 14:56:30",71.01,"2022-06-03 14:14:30",25.14,25.25,"2022-06-03 14:02:30",24.95,"2022-06-03 14:54:30",24.46,24.57,"2022-06-03 14:49:30",24.35,"2022-06-03 14:00:30",24.27,24.41,"2022-06-03 14:57:00",24.23,"2022-06-03 14:00:30",22.89,22.93,"2022-06-03 14:02:30",22.8,"2022-06-03 14:04:00",23.03,23.1,"2022-06-03 14:28:30",22.94,"2022-06-03 14:07:30",23.11,23.16,"2022-06-03 14:55:30",23.1,"2022-06-03 14:00:30",28.3,28.33,"2022-06-03 14:00:30",28.28,"2022-06-03 14:40:00",22.46,22.48,"2022-06-03 14:40:30",22.44,"2022-06-03 14:00:30",16.92,16.94,"2022-06-03 14:56:00",16.9,"2022-06-03 14:01:00",16.89,16.91,"2022-06-03 14:06:00",16.88,"2022-06-03 14:00:30",22.62,22.63,"2022-06-03 14:01:00",22.61,"2022-06-03 14:04:30",25.77,25.77,"2022-06-03 14:02:00",25.76,"2022-06-03 14:00:30",2.621966,1.2,1.318,86.4,49.25,107,3.4,"2022-06-03 14:57:00",0,"2022-06-03 14:03:00",2.124,96.6,47.1,114,5.1,"2022-06-03 14:57:00",0.4,"2022-06-03 14:03:00",0.49,2.439
"2022-06-03 16:00:00",16708,74.42,"2022-06-03 15:01:30",12.94,10.92,"2022-06-03 15:36:00",0,"2022-06-03 15:30:00",943,23.87,24.21,"2022-06-03 15:35:00",23.55,"2022-06-03 15:46:00",90.7,91.9,"2022-06-03 15:35:00",89.5,"2022-06-03 15:00:30",24.99,25.09,"2022-06-03 15:03:30",24.85,"2022-06-03 15:55:00",24.55,24.57,"2022-06-03 15:06:30",24.53,"2022-06-03 15:03:00",24.4,24.45,"2022-06-03 15:31:00",24.3,"2022-06-03 15:05:30",22.9,22.93,"2022-06-03 15:39:00",22.81,"2022-06-03 15:09:00",23.04,23.1,"2022-06-03 15:34:00",22.94,"2022-06-03 15:32:00",23.11,23.18,"2022-06-03 15:13:00",23.1,"2022-06-03 15:00:30",28.32,28.38,"2022-06-03 15:57:30",28.29,"2022-06-03 15:00:30",22.49,22.51,"2022-06-03 15:56:30",22.46,"2022-06-03 15:02:00",16.93,16.94,"2022-06-03 15:29:30",16.92,"2022-06-03 15:03:00",16.9,16.91,"2022-06-03 15:22:30",16.89,"2022-06-03 15:02:00",22.62,22.63,"2022-06-03 15:03:00",22.61,"2022-06-03 15:13:30",25.77,25.77,"2022-06-03 15:01:00",25.75,"2022-06-03 15:47:30",1.314709,0,0.958,5.42,96.7,177,2.4,"2022-06-03 15:40:00",0,"2022-06-03 15:28:30",1.418,49.26,99.3,139,3.5,"2022-06-03 15:00:30",0.4,"2022-06-03 15:31:30",0.235,1.77
"2022-06-03 17:00:00",16709,75.59,"2022-06-03 16:59:30",12.86,8.28,"2022-06-03 17:00:00",0,"2022-06-03 16:05:00",943,23.75,24.02,"2022-06-03 16:15:30",23.42,"2022-06-03 16:59:30",90.9,91.4,"2022-06-03 16:03:00",89.8,"2022-06-03 16:06:30",24.83,24.92,"2022-06-03 16:09:30",24.75,"2022-06-03 16:17:30",24.55,24.57,"2022-06-03 16:02:30",24.53,"2022-06-03 16:56:30",24.43,24.46,"2022-06-03 16:55:00",24.41,"2022-06-03 16:08:00",22.89,22.96,"2022-06-03 16:22:00",22.78,"2022-06-03 16:59:30",23.05,23.17,"2022-06-03 16:29:00",22.94,"2022-06-03 16:11:30",23.12,23.18,"2022-06-03 16:19:30",23.1,"2022-06-03 16:00:30",28.39,28.41,"2022-06-03 16:35:00",28.36,"2022-06-03 16:03:30",22.52,22.54,"2022-06-03 16:51:30",22.5,"2022-06-03 16:00:30",16.95,16.96,"2022-06-03 16:53:30",16.93,"2022-06-03 16:00:30",16.91,16.93,"2022-06-03 16:45:30",16.9,"2022-06-03 16:00:30",22.62,22.64,"2022-06-03 16:14:30",22.6,"2022-06-03 16:05:30",25.77,25.77,"2022-06-03 16:02:00",25.75,"2022-06-03 16:41:00",0.4095845,0,1.13,128.3,36.15,145,3.7,"2022-06-03 16:35:30",0,"2022-06-03 16:01:00",2.292,134.4,23.49,189,4.8,"2022-06-03 16:35:30",0.8,"2022-06-03 16:45:00",0.077,0.987
"2022-06-03 18:00:00",16710,75.28,"2022-06-03 17:59:30",12.84,0.06,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",943,23.09,23.52,"2022-06-03 17:03:00",22.83,"2022-06-03 17:59:30",91.7,92.8,"2022-06-03 17:58:00",90.6,"2022-06-03 17:01:00",24.72,24.87,"2022-06-03 17:01:30",24.53,"2022-06-03 18:00:00",24.55,24.57,"2022-06-03 17:05:30",24.5,"2022-06-03 17:48:00",24.44,24.47,"2022-06-03 17:10:30",24.41,"2022-06-03 17:30:30",22.93,23.06,"2022-06-03 17:27:30",22.81,"2022-06-03 17:03:00",23.07,23.2,"2022-06-03 17:11:30",22.94,"2022-06-03 17:14:30",23.11,23.18,"2022-06-03 17:25:30",23.1,"2022-06-03 17:01:00",28.39,28.41,"2022-06-03 17:29:00",28.37,"2022-06-03 17:01:00",22.54,22.56,"2022-06-03 18:00:00",22.53,"2022-06-03 17:04:30",16.96,16.97,"2022-06-03 17:53:30",16.95,"2022-06-03 17:01:00",16.92,16.93,"2022-06-03 17:15:00",16.9,"2022-06-03 17:08:00",22.63,22.64,"2022-06-03 17:01:00",22.61,"2022-06-03 17:10:30",25.77,25.78,"2022-06-03 17:10:30",25.76,"2022-06-03 17:08:00",0.02299573,0,0.603,203,28.18,226,1.6,"2022-06-03 17:29:00",0,"2022-06-03 17:02:30",0.987,197,25.54,256,2.4,"2022-06-03 17:24:00",0,"2022-06-03 17:13:00",0.009,0.23
"2022-06-03 19:00:00",16711,75.2,"2022-06-03 19:00:00",12.83,0.047,"2022-06-03 18:53:00",0,"2022-06-03 18:00:30",944,22.68,22.92,"2022-06-03 18:04:30",22.44,"2022-06-03 18:57:00",93,93.7,"2022-06-03 18:49:00",92.3,"2022-06-03 18:07:00",24.56,24.67,"2022-06-03 18:00:30",24.41,"2022-06-03 18:59:00",24.48,24.57,"2022-06-03 18:14:30",24.35,"2022-06-03 18:48:30",24.44,24.48,"2022-06-03 18:39:00",24.41,"2022-06-03 18:32:30",22.98,23.11,"2022-06-03 18:27:00",22.83,"2022-06-03 18:08:00",23.11,23.22,"2022-06-03 18:53:00",23.01,"2022-06-03 18:21:30",23.11,23.16,"2022-06-03 18:31:00",23.1,"2022-06-03 18:01:00",28.36,28.39,"2022-06-03 18:03:30",28.34,"2022-06-03 18:56:30",22.57,22.59,"2022-06-03 18:34:30",22.55,"2022-06-03 18:00:30",16.97,16.98,"2022-06-03 18:56:30",16.97,"2022-06-03 18:02:00",16.92,16.93,"2022-06-03 18:19:30",16.9,"2022-06-03 18:06:30",22.63,22.64,"2022-06-03 18:02:30",22.61,"2022-06-03 18:06:30",25.78,25.78,"2022-06-03 18:59:00",25.76,"2022-06-03 18:15:30",0.0006644072,0,0.357,270,39.29,247,1.1,"2022-06-03 18:28:00",0,"2022-06-03 18:01:00",0.659,276.6,35.15,270,1.4,"2022-06-03 18:24:30",0,"2022-06-03 18:00:30",-0.014,0
"2022-06-03 20:00:00",16712,73.74,"2022-06-03 20:00:00",12.81,0.045,"2022-06-03 19:59:00",0,"2022-06-03 19:00:30",944,22.53,22.68,"2022-06-03 19:09:00",22.44,"2022-06-03 19:03:30",94,94.5,"2022-06-03 19:58:00",93.2,"2022-06-03 19:03:30",24.43,24.47,"2022-06-03 19:00:30",24.31,"2022-06-03 19:58:30",24.37,24.45,"2022-06-03 19:02:30",24.35,"2022-06-03 19:00:30",24.44,24.51,"2022-06-03 19:45:30",24.41,"2022-06-03 19:09:30",23.03,23.14,"2022-06-03 19:36:00",22.86,"2022-06-03 19:48:30",23.16,23.27,"2022-06-03 19:35:30",23.05,"2022-06-03 19:08:00",23.11,23.17,"2022-06-03 19:48:00",23.1,"2022-06-03 19:01:00",28.31,28.35,"2022-06-03 19:03:30",28.28,"2022-06-03 19:57:00",22.6,22.61,"2022-06-03 19:48:00",22.58,"2022-06-03 19:11:30",16.98,16.99,"2022-06-03 19:20:00",16.98,"2022-06-03 19:00:30",16.92,16.94,"2022-06-03 19:07:00",16.91,"2022-06-03 19:10:00",22.62,22.64,"2022-06-03 19:01:30",22.61,"2022-06-03 19:02:00",25.78,25.79,"2022-06-03 19:53:00",25.77,"2022-06-03 19:16:30",0.0004237891,0,0.513,45.66,37.62,89,1,"2022-06-03 19:12:00",0,"2022-06-03 19:00:30",0.836,45.95,47.06,66,1.5,"2022-06-03 19:41:30",0,"2022-06-03 19:03:30",-0.013,0
"2022-06-03 21:00:00",16713,73.27,"2022-06-03 20:16:00",12.8,0.045,"2022-06-03 20:35:30",0,"2022-06-03 20:00:30",945,21.81,22.6,"2022-06-03 20:00:30",21.5,"2022-06-03 20:47:00",94.8,95.8,"2022-06-03 20:56:30",93.5,"2022-06-03 20:07:30",24.33,24.47,"2022-06-03 20:03:30",24.15,"2022-06-03 20:48:30",24.34,24.39,"2022-06-03 20:08:00",24.24,"2022-06-03 21:00:00",24.44,24.47,"2022-06-03 20:47:30",24.41,"2022-06-03 20:40:00",23.04,23.14,"2022-06-03 20:13:30",22.88,"2022-06-03 20:40:00",23.19,23.27,"2022-06-03 20:08:30",23.09,"2022-06-03 20:34:30",23.12,23.2,"2022-06-03 20:43:00",23.1,"2022-06-03 20:00:30",28.28,28.3,"2022-06-03 20:01:00",28.25,"2022-06-03 21:00:00",22.61,22.63,"2022-06-03 20:54:30",22.59,"2022-06-03 20:02:30",16.99,16.99,"2022-06-03 20:49:00",16.99,"2022-06-03 20:00:30",16.92,16.94,"2022-06-03 20:51:00",16.91,"2022-06-03 20:31:00",22.62,22.64,"2022-06-03 20:07:00",22.61,"2022-06-03 20:01:00",25.78,25.79,"2022-06-03 20:39:30",25.77,"2022-06-03 20:03:00",0.0003889028,0.4,1.102,208,27.31,203,2.5,"2022-06-03 20:10:30",0,"2022-06-03 20:01:30",1.809,216.4,23.7,230,4,"2022-06-03 20:10:00",0.3,"2022-06-03 20:02:00",-0.011,0
"2022-06-03 22:00:00",16714,73.77,"2022-06-03 21:49:00",12.78,0.044,"2022-06-03 21:51:30",0,"2022-06-03 21:00:30",945,21.42,21.61,"2022-06-03 21:02:30",21.01,"2022-06-03 22:00:00",96.1,96.4,"2022-06-03 21:55:30",95.6,"2022-06-03 21:03:00",24.2,24.27,"2022-06-03 21:03:00",24.09,"2022-06-03 21:59:30",24.23,24.37,"2022-06-03 21:07:30",24.14,"2022-06-03 21:27:30",24.43,24.45,"2022-06-03 21:01:30",24.41,"2022-06-03 21:17:30",23.05,23.14,"2022-06-03 21:09:00",22.93,"2022-06-03 21:39:30",23.19,23.25,"2022-06-03 21:05:30",23.08,"2022-06-03 21:09:00",23.12,23.19,"2022-06-03 21:26:30",23.1,"2022-06-03 21:01:00",28.3,28.79,"2022-06-03 22:00:00",28.24,"2022-06-03 21:22:00",22.63,22.65,"2022-06-03 21:51:30",22.6,"2022-06-03 21:01:30",16.99,17,"2022-06-03 21:27:30",16.99,"2022-06-03 21:04:30",16.92,16.94,"2022-06-03 21:00:30",16.91,"2022-06-03 21:14:00",22.63,22.65,"2022-06-03 21:18:30",22.61,"2022-06-03 21:10:00",25.79,25.8,"2022-06-03 21:35:00",25.77,"2022-06-03 21:10:30",0.0002877389,1.8,1.026,173.3,84.6,46,3.4,"2022-06-03 21:45:30",0,"2022-06-03 21:11:30",1.637,189.8,81.6,59,4,"2022-06-03 21:45:30",0,"2022-06-03 21:38:30",-0.012,0
"2022-06-03 23:00:00",16715,73.88,"2022-06-03 22:59:30",12.76,0.044,"2022-06-03 22:09:30",0,"2022-06-03 22:00:30",945,20.96,21.12,"2022-06-03 22:12:30",20.8,"2022-06-03 22:58:30",96.3,96.5,"2022-06-03 22:46:30",96.1,"2022-06-03 22:58:30",24.05,24.14,"2022-06-03 22:01:00",23.97,"2022-06-03 22:07:00",24.15,24.21,"2022-06-03 22:03:30",24.14,"2022-06-03 22:00:30",24.43,24.45,"2022-06-03 22:14:30",24.38,"2022-06-03 22:38:00",23.05,23.14,"2022-06-03 22:10:00",22.93,"2022-06-03 22:16:00",23.2,23.27,"2022-06-03 22:07:30",23.1,"2022-06-03 22:39:30",23.13,23.2,"2022-06-03 22:43:00",23.1,"2022-06-03 22:02:00",29.6,30.18,"2022-06-03 23:00:00",28.82,"2022-06-03 22:00:30",22.67,22.71,"2022-06-03 23:00:00",22.65,"2022-06-03 22:00:30",17,17.01,"2022-06-03 22:50:30",16.99,"2022-06-03 22:00:30",16.92,16.95,"2022-06-03 22:55:30",16.91,"2022-06-03 22:28:00",22.63,22.65,"2022-06-03 22:26:30",22.62,"2022-06-03 22:04:30",25.79,25.8,"2022-06-03 22:36:00",25.78,"2022-06-03 22:04:00",0.0003503255,1,0.751,42.16,29.01,0,2.1,"2022-06-03 22:01:00",0,"2022-06-03 22:47:00",1.055,42.88,28.73,159,2.3,"2022-06-03 22:01:30",0,"2022-06-03 22:50:30",-0.013,0
"2022-06-04 00:00:00",16716,73.46,"2022-06-03 23:33:30",12.74,0.044,"2022-06-03 23:33:00",0,"2022-06-03 23:00:30",945,20.94,21.1,"2022-06-03 23:24:30",20.8,"2022-06-03 23:01:00",96.3,96.6,"2022-06-03 23:21:30",96.1,"2022-06-03 23:03:00",23.9,24.07,"2022-06-03 23:01:00",23.79,"2022-06-03 23:35:00",24.13,24.2,"2022-06-03 23:01:00",24.04,"2022-06-03 23:44:30",24.38,24.45,"2022-06-03 23:53:00",24.25,"2022-06-03 23:53:30",23.02,23.11,"2022-06-03 23:31:30",22.91,"2022-06-03 23:45:30",23.22,23.27,"2022-06-03 23:05:30",23.14,"2022-06-03 23:37:00",23.13,23.21,"2022-06-03 23:53:00",23.1,"2022-06-03 23:00:30",30.23,30.26,"2022-06-03 23:16:30",30.18,"2022-06-03 23:00:30",22.75,22.81,"2022-06-03 23:56:30",22.7,"2022-06-03 23:00:30",17.01,17.03,"2022-06-03 23:44:30",17,"2022-06-03 23:01:00",16.92,16.94,"2022-06-03 23:48:00",16.91,"2022-06-03 23:02:30",22.63,22.66,"2022-06-03 23:58:30",22.62,"2022-06-03 23:12:00",25.8,25.81,"2022-06-03 23:18:00",25.78,"2022-06-03 23:03:30",0.0002230026,0,0.398,233.4,22.95,253,1.1,"2022-06-03 23:05:30",0,"2022-06-03 23:00:30",0.614,248.3,23.89,254,1,"2022-06-03 23:21:00",0,"2022-06-03 23:00:30",-0.015,0
"2022-06-04 01:00:00",16717,72.92,"2022-06-04 00:39:30",12.73,0.044,"2022-06-04 00:24:00",0,"2022-06-04 00:00:30",944,20.88,21.04,"2022-06-04 00:08:00",20.74,"2022-06-04 00:52:00",96.5,97,"2022-06-04 01:00:00",96.2,"2022-06-04 00:04:30",23.78,23.87,"2022-06-04 00:01:30",23.63,"2022-06-04 00:56:00",23.99,24.12,"2022-06-04 00:00:30",23.94,"2022-06-04 00:15:30",24.29,24.41,"2022-06-04 00:07:00",24.23,"2022-06-04 00:01:30",22.97,23.11,"2022-06-04 00:26:30",22.83,"2022-06-04 00:29:30",23.2,23.27,"2022-06-04 00:04:30",23.08,"2022-06-04 00:06:00",23.14,23.23,"2022-06-04 00:07:00",23.1,"2022-06-04 00:02:00",30.14,30.2,"2022-06-04 00:04:30",30.09,"2022-06-04 00:58:00",22.86,22.91,"2022-06-04 00:58:30",22.8,"2022-06-04 00:01:30",17.02,17.03,"2022-06-04 00:10:30",17,"2022-06-04 00:09:30",16.93,16.94,"2022-06-04 00:05:00",16.91,"2022-06-04 00:02:00",22.63,22.65,"2022-06-04 00:49:30",22.62,"2022-06-04 00:09:30",25.8,25.81,"2022-06-04 00:37:00",25.78,"2022-06-04 00:07:00",0.0001706971,0,0.492,259.4,23.29,237,1.3,"2022-06-04 00:50:00",0,"2022-06-04 00:02:30",1.039,278.5,18.22,240,1.8,"2022-06-04 00:50:30",0.5,"2022-06-04 00:02:30",-0.015,0
"2022-06-04 02:00:00",16718,72.3,"2022-06-04 01:58:30",12.71,0.044,"2022-06-04 01:04:30",0,"2022-06-04 01:00:30",944,20.76,20.87,"2022-06-04 01:58:00",20.74,"2022-06-04 01:23:30",97,97.2,"2022-06-04 01:10:00",96.8,"2022-06-04 01:59:00",23.66,23.72,"2022-06-04 01:05:30",23.59,"2022-06-04 01:54:00",23.94,24,"2022-06-04 01:20:30",23.85,"2022-06-04 01:39:00",24.23,24.3,"2022-06-04 01:14:30",24.2,"2022-06-04 01:33:00",22.93,23.09,"2022-06-04 01:09:00",22.83,"2022-06-04 01:51:00",23.21,23.27,"2022-06-04 01:12:30",23.13,"2022-06-04 01:06:00",23.14,23.25,"2022-06-04 01:51:30",23.1,"2022-06-04 01:01:30",30.05,30.1,"2022-06-04 01:02:00",29.99,"2022-06-04 01:58:00",22.94,22.97,"2022-06-04 01:52:00",22.9,"2022-06-04 01:01:30",17.02,17.03,"2022-06-04 01:01:30",17.02,"2022-06-04 01:00:30",16.93,16.95,"2022-06-04 01:02:00",16.91,"2022-06-04 01:01:30",22.63,22.66,"2022-06-04 01:29:00",22.62,"2022-06-04 01:01:00",25.8,25.81,"2022-06-04 01:11:00",25.78,"2022-06-04 01:51:30",8.680062e-05,0,0.304,192.1,49.76,286,1,"2022-06-04 01:01:00",0,"2022-06-04 01:22:30",0.44,183.1,54.59,230,1.3,"2022-06-04 01:00:30",0,"2022-06-04 01:22:30",-0.016,0
"2022-06-04 03:00:00",16719,71.9,"2022-06-04 03:00:00",12.69,0.044,"2022-06-04 02:27:00",0,"2022-06-04 02:00:30",943,20.91,21.09,"2022-06-04 02:23:30",20.8,"2022-06-04 02:08:30",97,97.2,"2022-06-04 02:56:00",96.8,"2022-06-04 02:01:30",23.65,23.66,"2022-06-04 02:00:30",23.62,"2022-06-04 02:54:00",23.82,23.94,"2022-06-04 02:02:00",23.73,"2022-06-04 02:43:00",24.23,24.27,"2022-06-04 02:39:30",24.2,"2022-06-04 02:18:30",22.91,23,"2022-06-04 02:03:30",22.83,"2022-06-04 02:02:00",23.22,23.27,"2022-06-04 02:03:30",23.14,"2022-06-04 02:05:30",23.16,23.28,"2022-06-04 02:05:30",23.1,"2022-06-04 02:03:00",29.94,29.99,"2022-06-04 02:00:30",29.89,"2022-06-04 02:57:00",23.01,23.05,"2022-06-04 02:54:30",22.97,"2022-06-04 02:02:30",17.02,17.03,"2022-06-04 02:02:30",17.02,"2022-06-04 02:15:00",16.93,16.94,"2022-06-04 02:27:30",16.91,"2022-06-04 02:09:30",22.63,22.64,"2022-06-04 02:05:00",22.62,"2022-06-04 02:15:00",25.8,25.81,"2022-06-04 02:01:00",25.78,"2022-06-04 02:54:00",6.056347e-05,0,0.523,38.35,22.14,41,1.1,"2022-06-04 02:53:00",0,"2022-06-04 02:00:30",0.788,48.58,19.34,48,1.4,"2022-06-04 02:56:00",0,"2022-06-04 02:00:30",-0.015,0
"2022-06-04 04:00:00",16720,71.75,"2022-06-04 04:00:00",12.66,0.044,"2022-06-04 03:01:30",0,"2022-06-04 03:00:30",943,20.84,20.92,"2022-06-04 03:03:00",20.8,"2022-06-04 03:51:30",97,97.3,"2022-06-04 03:03:00",96.9,"2022-06-04 03:53:00",23.64,23.66,"2022-06-04 03:00:30",23.54,"2022-06-04 03:59:30",23.75,23.85,"2022-06-04 03:01:00",23.73,"2022-06-04 03:06:30",24.22,24.25,"2022-06-04 03:09:00",24.15,"2022-06-04 03:52:00",22.9,22.97,"2022-06-04 03:43:30",22.78,"2022-06-04 03:13:30",23.21,23.27,"2022-06-04 03:03:00",23.09,"2022-06-04 03:14:30",23.15,23.27,"2022-06-04 03:22:30",23.1,"2022-06-04 03:04:00",29.85,29.9,"2022-06-04 03:00:30",29.79,"2022-06-04 04:00:00",23.07,23.1,"2022-06-04 03:59:00",23.05,"2022-06-04 03:00:30",17.02,17.03,"2022-06-04 03:06:00",17.01,"2022-06-04 03:25:00",16.92,16.94,"2022-06-04 03:22:00",16.91,"2022-06-04 03:55:00",22.63,22.65,"2022-06-04 03:11:00",22.61,"2022-06-04 03:46:30",25.8,25.81,"2022-06-04 03:02:00",25.79,"2022-06-04 03:01:00",8.16175e-05,0,0.287,326.6,55.68,267,0.8,"2022-06-04 03:00:30",0,"2022-06-04 03:09:00",0.552,330.7,57.53,262,1.1,"2022-06-04 03:00:30",0,"2022-06-04 03:09:00",-0.016,0
"2022-06-04 05:00:00",16721,71.43,"2022-06-04 04:36:00",12.63,0.044,"2022-06-04 04:20:00",0,"2022-06-04 04:00:30",944,20.87,21,"2022-06-04 04:09:00",20.74,"2022-06-04 04:59:00",96.9,97.1,"2022-06-04 04:04:30",96.7,"2022-06-04 04:34:00",23.51,23.66,"2022-06-04 04:02:30",23.42,"2022-06-04 04:45:30",23.74,23.83,"2022-06-04 04:35:00",23.7,"2022-06-04 04:46:00",24.17,24.23,"2022-06-04 04:01:00",24.04,"2022-06-04 05:00:00",22.9,22.95,"2022-06-04 04:13:30",22.78,"2022-06-04 04:06:30",23.2,23.27,"2022-06-04 04:24:00",23.11,"2022-06-04 04:45:00",23.16,23.26,"2022-06-04 04:07:30",23.1,"2022-06-04 04:02:00",29.77,29.82,"2022-06-04 04:02:00",29.72,"2022-06-04 04:59:00",23.11,23.14,"2022-06-04 04:57:30",23.09,"2022-06-04 04:08:30",17.02,17.04,"2022-06-04 04:48:30",17.01,"2022-06-04 04:13:30",16.91,16.93,"2022-06-04 04:08:30",16.91,"2022-06-04 04:30:30",22.63,22.64,"2022-06-04 04:06:00",22.61,"2022-06-04 04:03:30",25.8,25.81,"2022-06-04 04:04:30",25.78,"2022-06-04 04:19:30",5.379117e-05,0,0.298,324.5,41.4,118,0.9,"2022-06-04 04:10:30",0,"2022-06-04 04:01:00",0.576,325.7,40.09,120,1.5,"2022-06-04 04:10:30",0,"2022-06-04 04:18:00",-0.016,0
"2022-06-04 06:00:00",16722,71.01,"2022-06-04 06:00:00",12.62,0.053,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",944,20.86,21.02,"2022-06-04 05:59:00",20.74,"2022-06-04 05:15:00",97,97.4,"2022-06-04 05:59:00",96.8,"2022-06-04 05:16:30",23.46,23.51,"2022-06-04 05:01:00",23.4,"2022-06-04 05:17:00",23.72,23.81,"2022-06-04 05:07:30",23.63,"2022-06-04 05:51:30",24.07,24.2,"2022-06-04 05:07:00",24.02,"2022-06-04 05:12:30",22.89,22.97,"2022-06-04 05:11:30",22.71,"2022-06-04 05:59:00",23.18,23.25,"2022-06-04 05:03:00",23.08,"2022-06-04 05:18:30",23.15,23.23,"2022-06-04 05:01:00",23.1,"2022-06-04 05:10:30",29.69,29.73,"2022-06-04 05:01:30",29.64,"2022-06-04 05:54:30",23.16,23.19,"2022-06-04 05:50:00",23.13,"2022-06-04 05:00:30",17.04,17.04,"2022-06-04 05:50:00",17.02,"2022-06-04 05:01:30",16.91,16.92,"2022-06-04 05:03:00",16.9,"2022-06-04 05:30:30",22.63,22.65,"2022-06-04 05:22:00",22.61,"2022-06-04 05:21:00",25.8,25.81,"2022-06-04 05:05:30",25.78,"2022-06-04 05:03:30",0.1065047,0,0.408,219.4,20.1,225,1.3,"2022-06-04 05:55:00",0,"2022-06-04 05:00:30",0.625,220.2,36.81,247,1.5,"2022-06-04 05:51:00",0,"2022-06-04 05:00:30",-0.005,0
"2022-06-04 07:00:00",16723,68.26,"2022-06-04 07:00:00",12.62,11.86,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",944,21.19,21.68,"2022-06-04 07:00:00",20.94,"2022-06-04 06:00:30",97.1,97.6,"2022-06-04 06:23:00",96.6,"2022-06-04 06:56:00",23.46,23.49,"2022-06-04 06:30:00",23.4,"2022-06-04 06:35:00",23.63,23.8,"2022-06-04 06:11:30",23.54,"2022-06-04 06:47:30",24.03,24.09,"2022-06-04 06:01:00",23.99,"2022-06-04 06:24:30",22.87,22.93,"2022-06-04 06:08:30",22.75,"2022-06-04 06:42:00",23.16,23.23,"2022-06-04 06:12:30",23.04,"2022-06-04 06:02:30",23.15,23.26,"2022-06-04 06:33:00",23.1,"2022-06-04 06:02:30",29.61,29.65,"2022-06-04 06:01:00",29.58,"2022-06-04 06:50:30",23.21,23.24,"2022-06-04 06:53:30",23.17,"2022-06-04 06:02:00",17.04,17.05,"2022-06-04 06:36:30",17.03,"2022-06-04 06:05:00",16.91,16.93,"2022-06-04 06:23:00",16.89,"2022-06-04 06:56:00",22.63,22.65,"2022-06-04 06:30:30",22.6,"2022-06-04 06:33:30",25.8,25.81,"2022-06-04 06:03:30",25.79,"2022-06-04 06:01:30",1.99448,0,0.643,192.4,33.77,166,1.5,"2022-06-04 06:29:00",0,"2022-06-04 06:02:00",0.973,200.9,26.47,133,2.2,"2022-06-04 06:42:30",0,"2022-06-04 06:07:30",0.335,0.272
"2022-06-04 08:00:00",16724,55.67,"2022-06-04 07:54:00",13.4,13.51,"2022-06-04 07:29:00",0.242,"2022-06-04 07:27:30",945,22.31,22.85,"2022-06-04 08:00:00",21.59,"2022-06-04 07:07:30",93.2,97.2,"2022-06-04 07:01:00",88.9,"2022-06-04 07:50:30",23.53,23.66,"2022-06-04 07:52:00",23.4,"2022-06-04 07:04:30",23.57,23.65,"2022-06-04 07:31:30",23.52,"2022-06-04 07:03:30",24.02,24.04,"2022-06-04 07:06:00",23.99,"2022-06-04 07:17:30",22.83,22.93,"2022-06-04 07:41:30",22.7,"2022-06-04 07:21:30",23.11,23.25,"2022-06-04 07:17:30",22.99,"2022-06-04 07:37:00",23.14,23.28,"2022-06-04 07:09:30",23.1,"2022-06-04 07:01:00",29.56,29.59,"2022-06-04 07:03:00",29.52,"2022-06-04 07:52:00",23.25,23.27,"2022-06-04 07:55:00",23.22,"2022-06-04 07:06:00",17.04,17.05,"2022-06-04 07:21:00",17.04,"2022-06-04 07:00:30",16.9,16.92,"2022-06-04 07:26:00",16.89,"2022-06-04 07:08:30",22.63,22.66,"2022-06-04 07:55:00",22.6,"2022-06-04 07:29:00",25.8,25.81,"2022-06-04 07:01:30",25.79,"2022-06-04 07:15:00",5.813517,0,0.699,159.9,40.46,104,2.3,"2022-06-04 07:44:30",0,"2022-06-04 07:01:30",1.114,164.6,36.71,190,2.7,"2022-06-04 07:45:00",0,"2022-06-04 07:37:00",1.081,1.042
"2022-06-04 09:00:00",16725,56.53,"2022-06-04 08:00:30",13.41,13.54,"2022-06-04 08:18:00",0.127,"2022-06-04 08:19:00",946,23.16,23.74,"2022-06-04 08:57:30",22.84,"2022-06-04 08:01:00",88,90.2,"2022-06-04 08:03:30",85,"2022-06-04 08:45:00",23.65,23.7,"2022-06-04 08:57:00",23.59,"2022-06-04 08:02:30",23.58,23.69,"2022-06-04 08:53:30",23.52,"2022-06-04 08:03:30",24.01,24.04,"2022-06-04 08:04:30",23.94,"2022-06-04 08:51:30",22.78,22.91,"2022-06-04 08:21:00",22.65,"2022-06-04 08:14:00",23.08,23.2,"2022-06-04 08:01:00",22.97,"2022-06-04 08:11:00",23.14,23.23,"2022-06-04 08:02:30",23.1,"2022-06-04 08:08:00",29.5,29.52,"2022-06-04 08:00:30",29.48,"2022-06-04 08:55:00",23.29,23.31,"2022-06-04 08:46:00",23.26,"2022-06-04 08:01:00",17.04,17.06,"2022-06-04 08:54:30",17.03,"2022-06-04 08:15:30",16.9,16.92,"2022-06-04 08:02:30",16.89,"2022-06-04 08:00:30",22.63,22.64,"2022-06-04 08:11:00",22.61,"2022-06-04 08:00:30",25.8,25.81,"2022-06-04 08:00:30",25.78,"2022-06-04 08:59:00",5.877589,0,0.903,149.5,34.76,112,2.2,"2022-06-04 08:49:30",0,"2022-06-04 08:00:30",1.487,157.3,26.61,177,2.9,"2022-06-04 08:20:30",0,"2022-06-04 08:17:00",1.101,1.825
"2022-06-04 10:00:00",16726,59.99,"2022-06-04 09:15:00",13.28,13.59,"2022-06-04 09:52:30",0.001,"2022-06-04 09:03:30",946,23.86,24.13,"2022-06-04 09:29:00",23.31,"2022-06-04 10:00:00",85.4,88.3,"2022-06-04 10:00:00",83.9,"2022-06-04 09:47:00",23.77,23.87,"2022-06-04 09:40:00",23.63,"2022-06-04 09:04:30",23.67,23.76,"2022-06-04 09:32:30",23.55,"2022-06-04 09:20:00",24.01,24.06,"2022-06-04 09:13:30",23.94,"2022-06-04 09:28:30",22.72,22.88,"2022-06-04 09:41:30",22.63,"2022-06-04 09:30:30",23.04,23.15,"2022-06-04 09:22:30",22.94,"2022-06-04 09:04:30",23.13,23.21,"2022-06-04 09:32:00",23.1,"2022-06-04 09:02:00",29.44,29.48,"2022-06-04 09:00:30",29.4,"2022-06-04 10:00:00",23.32,23.34,"2022-06-04 09:50:30",23.29,"2022-06-04 09:07:30",17.05,17.06,"2022-06-04 09:08:00",17.04,"2022-06-04 09:01:00",16.9,16.91,"2022-06-04 09:06:00",16.89,"2022-06-04 09:35:30",22.63,22.65,"2022-06-04 09:30:30",22.61,"2022-06-04 09:34:30",25.8,25.81,"2022-06-04 09:01:00",25.79,"2022-06-04 09:25:00",5.790793,0,0.886,179.4,38.84,185,2.7,"2022-06-04 09:55:30",0,"2022-06-04 09:28:00",1.65,175.7,28.91,171,3.7,"2022-06-04 09:54:00",0,"2022-06-04 09:28:00",1.1,2.484
"2022-06-04 11:00:00",16727,54.16,"2022-06-04 10:50:00",13.54,15.94,"2022-06-04 10:02:00",0.172,"2022-06-04 10:54:30",945,23.9,25.2,"2022-06-04 10:50:00",22.98,"2022-06-04 10:08:00",87.7,91.7,"2022-06-04 10:28:00",81.8,"2022-06-04 10:54:30",23.88,24.07,"2022-06-04 10:57:00",23.79,"2022-06-04 10:03:30",23.74,23.79,"2022-06-04 10:08:30",23.68,"2022-06-04 10:23:30",24,24.06,"2022-06-04 10:32:00",23.94,"2022-06-04 10:14:00",22.71,22.8,"2022-06-04 10:07:00",22.58,"2022-06-04 10:06:00",23.04,23.12,"2022-06-04 10:03:30",22.94,"2022-06-04 10:24:30",23.12,23.19,"2022-06-04 10:03:00",23.1,"2022-06-04 10:00:30",29.42,29.45,"2022-06-04 10:58:30",29.4,"2022-06-04 10:05:30",23.35,23.37,"2022-06-04 10:57:00",23.32,"2022-06-04 10:01:00",17.06,17.08,"2022-06-04 10:34:00",17.05,"2022-06-04 10:07:00",16.9,16.91,"2022-06-04 10:04:30",16.89,"2022-06-04 10:09:30",22.62,22.64,"2022-06-04 10:11:00",22.61,"2022-06-04 10:04:00",25.8,25.81,"2022-06-04 10:00:30",25.78,"2022-06-04 10:54:30",10.57197,0.6,0.792,176.1,53.06,112,2.1,"2022-06-04 10:00:30",0,"2022-06-04 10:10:00",1.261,174.4,40.62,134,3.6,"2022-06-04 10:02:00",0.3,"2022-06-04 10:24:30",2.048,2.952
"2022-06-04 12:00:00",16728,46.91,"2022-06-04 11:35:30",13.47,18.33,"2022-06-04 11:33:30",0.14,"2022-06-04 11:45:30",945,25.55,26.58,"2022-06-04 11:30:00",24.64,"2022-06-04 11:58:00",80.7,87.7,"2022-06-04 11:52:00",74.39,"2022-06-04 11:30:30",24.12,24.27,"2022-06-04 11:41:00",23.99,"2022-06-04 11:20:00",23.75,23.82,"2022-06-04 11:49:00",23.73,"2022-06-04 11:02:00",24.02,24.08,"2022-06-04 11:48:00",23.91,"2022-06-04 11:29:30",22.71,22.77,"2022-06-04 11:10:30",22.63,"2022-06-04 12:00:00",23.02,23.07,"2022-06-04 11:50:30",22.94,"2022-06-04 11:35:00",23.12,23.17,"2022-06-04 11:13:30",23.1,"2022-06-04 11:02:00",29.45,29.46,"2022-06-04 11:25:30",29.43,"2022-06-04 11:03:00",23.39,23.42,"2022-06-04 11:55:00",23.36,"2022-06-04 11:01:00",17.07,17.08,"2022-06-04 11:12:30",17.06,"2022-06-04 11:00:30",16.9,16.91,"2022-06-04 11:51:30",16.89,"2022-06-04 11:17:30",22.62,22.63,"2022-06-04 11:12:00",22.61,"2022-06-04 11:31:30",25.8,25.8,"2022-06-04 11:00:30",25.78,"2022-06-04 11:31:00",16.62289,0.2,1.108,62.22,45.57,102,2.9,"2022-06-04 11:30:30",0,"2022-06-04 11:03:00",1.447,69.65,36.15,45,3.1,"2022-06-04 11:30:00",0,"2022-06-04 11:03:30",3.288,3.192
"2022-06-04 13:00:00",16729,48.96,"2022-06-04 12:31:30",13.47,17.59,"2022-06-04 12:28:00",0.141,"2022-06-04 12:45:30",944,25.21,27.07,"2022-06-04 12:28:00",22.77,"2022-06-04 13:00:00",82.5,91.5,"2022-06-04 12:59:30",72.96,"2022-06-04 12:28:30",24.41,24.64,"2022-06-04 12:56:00",24.19,"2022-06-04 12:04:30",23.89,24.06,"2022-06-04 12:43:30",23.73,"2022-06-04 12:08:30",24.02,24.12,"2022-06-04 12:05:30",23.99,"2022-06-04 12:14:00",22.7,22.75,"2022-06-04 12:30:30",22.63,"2022-06-04 12:38:00",23.03,23.09,"2022-06-04 12:41:30",22.94,"2022-06-04 12:29:00",23.11,23.16,"2022-06-04 12:47:00",23.1,"2022-06-04 12:01:30",30.7,37.08,"2022-06-04 12:56:30",29.43,"2022-06-04 12:22:30",24.12,31.3,"2022-06-04 13:00:00",23.41,"2022-06-04 12:05:30",17.27,21.59,"2022-06-04 13:00:00",17.07,"2022-06-04 12:12:00",16.9,16.91,"2022-06-04 12:41:30",16.89,"2022-06-04 12:07:30",22.61,22.63,"2022-06-04 12:03:30",22.61,"2022-06-04 12:02:30",25.8,25.81,"2022-06-04 12:55:00",25.78,"2022-06-04 12:05:30",13.83516,7.4,1.339,187.9,79.6,203,3.7,"2022-06-04 12:54:00",0,"2022-06-04 12:05:00",2.244,173.5,77.85,222,6,"2022-06-04 12:34:30",0,"2022-06-04 12:05:00",2.691,3.184
"2022-06-04 14:00:00",16730,65.16,"2022-06-04 13:00:30",13.26,13.42,"2022-06-04 13:28:00",0.001,"2022-06-04 13:27:00",944,22.07,22.79,"2022-06-04 13:00:30",21.65,"2022-06-04 13:43:30",94,95.6,"2022-06-04 13:59:00",91.7,"2022-06-04 13:04:00",24.41,24.63,"2022-06-04 13:00:30",24.19,"2022-06-04 13:54:00",24.06,24.18,"2022-06-04 13:46:30",23.94,"2022-06-04 13:00:30",24.03,24.17,"2022-06-04 13:59:00",24.02,"2022-06-04 13:01:00",22.7,22.75,"2022-06-04 13:06:30",22.63,"2022-06-04 13:09:30",23.03,23.07,"2022-06-04 13:10:30",22.94,"2022-06-04 13:50:30",23.11,23.16,"2022-06-04 13:17:30",23.1,"2022-06-04 13:01:00",35.86,37.45,"2022-06-04 13:02:30",34.45,"2022-06-04 14:00:00",32.45,32.62,"2022-06-04 13:50:00",31.49,"2022-06-04 13:00:30",27.19,27.79,"2022-06-04 13:42:30",22.04,"2022-06-04 13:00:30",20.47,22.27,"2022-06-04 13:57:00",16.91,"2022-06-04 13:00:30",23.04,24.53,"2022-06-04 14:00:00",22.58,"2022-06-04 13:32:00",25.79,25.81,"2022-06-04 13:00:30",25.76,"2022-06-04 13:55:00",3.955559,4.8,1.778,177.9,29.3,197,4.3,"2022-06-04 13:35:00",0.4,"2022-06-04 13:16:00",3.685,173.6,18.72,192,6.7,"2022-06-04 13:35:00",1.3,"2022-06-04 13:10:30",0.685,2.938
"2022-06-04 15:00:00",16731,71.18,"2022-06-04 15:00:00",13.26,13.47,"2022-06-04 14:02:00",0.001,"2022-06-04 14:03:30",944,22.23,22.69,"2022-06-04 14:56:30",21.79,"2022-06-04 14:01:00",92.7,96,"2022-06-04 14:04:00",88.9,"2022-06-04 14:58:00",24.24,24.27,"2022-06-04 14:02:00",24.19,"2022-06-04 14:43:00",24.1,24.16,"2022-06-04 14:17:30",23.99,"2022-06-04 14:37:00",24.14,24.24,"2022-06-04 14:52:30",24.04,"2022-06-04 14:02:30",22.71,22.78,"2022-06-04 14:43:00",22.6,"2022-06-04 14:26:30",23.02,23.07,"2022-06-04 14:25:30",22.92,"2022-06-04 14:40:00",23.11,23.14,"2022-06-04 14:27:30",23.1,"2022-06-04 14:00:30",33.71,34.42,"2022-06-04 14:00:30",33.22,"2022-06-04 15:00:00",31.63,32.38,"2022-06-04 14:00:30",31.09,"2022-06-04 14:59:30",27.25,27.68,"2022-06-04 14:01:00",26.79,"2022-06-04 14:59:30",21.88,22.27,"2022-06-04 14:00:30",21.43,"2022-06-04 15:00:00",24.94,25.05,"2022-06-04 14:40:30",24.53,"2022-06-04 14:00:30",25.75,25.77,"2022-06-04 14:00:30",25.73,"2022-06-04 14:55:00",5.287126,0,1.386,155.9,37.87,111,3.7,"2022-06-04 14:08:30",0,"2022-06-04 14:09:30",2.768,160,24.68,178,5.3,"2022-06-04 14:08:30",0.4,"2022-06-04 14:07:00",0.948,2.451
"2022-06-04 16:00:00",16732,69.92,"2022-06-04 15:19:00",13.26,13.37,"2022-06-04 15:51:30",0.001,"2022-06-04 15:16:00",944,22.22,22.66,"2022-06-04 15:12:00",21.79,"2022-06-04 15:58:30",89.5,91.8,"2022-06-04 16:00:00",87.5,"2022-06-04 15:25:30",24.19,24.27,"2022-06-04 15:00:30",24.03,"2022-06-04 15:54:30",24.07,24.16,"2022-06-04 15:09:30",23.96,"2022-06-04 15:15:00",24.2,24.27,"2022-06-04 15:23:30",24.04,"2022-06-04 15:01:30",22.74,22.91,"2022-06-04 15:23:30",22.65,"2022-06-04 15:16:00",23.02,23.07,"2022-06-04 15:10:00",22.92,"2022-06-04 15:06:00",23.11,23.15,"2022-06-04 15:14:30",23.1,"2022-06-04 15:00:30",32.98,33.22,"2022-06-04 15:00:30",32.78,"2022-06-04 16:00:00",30.85,31.1,"2022-06-04 15:01:00",30.66,"2022-06-04 15:58:00",26.44,26.78,"2022-06-04 15:00:30",26.14,"2022-06-04 16:00:00",21.06,21.42,"2022-06-04 15:00:30",20.76,"2022-06-04 15:59:00",24.9,25.01,"2022-06-04 15:00:30",24.78,"2022-06-04 16:00:00",25.74,25.75,"2022-06-04 15:01:00",25.72,"2022-06-04 15:54:00",2.8617,0,1.771,109.7,19.58,115,3.3,"2022-06-04 15:32:00",0.7,"2022-06-04 15:00:30",3.105,119.8,12.87,114,5.7,"2022-06-04 15:31:00",1.4,"2022-06-04 15:10:00",0.491,1.784
"2022-06-04 17:00:00",16733,71.9,"2022-06-04 16:00:30",12.92,12.38,"2022-06-04 17:00:00",0,"2022-06-04 16:56:00",944,21.86,22.08,"2022-06-04 16:34:30",21.72,"2022-06-04 16:02:00",92.6,93.3,"2022-06-04 16:56:30",91.5,"2022-06-04 16:01:30",24.05,24.07,"2022-06-04 16:02:30",24.01,"2022-06-04 16:01:00",24.01,24.12,"2022-06-04 16:08:00",23.94,"2022-06-04 16:33:30",24.22,24.29,"2022-06-04 16:23:30",24.15,"2022-06-04 16:17:30",22.76,22.87,"2022-06-04 16:36:30",22.67,"2022-06-04 16:01:00",23.02,23.07,"2022-06-04 16:02:30",22.92,"2022-06-04 16:22:30",23.11,23.16,"2022-06-04 16:38:30",23.1,"2022-06-04 16:00:30",32.6,32.78,"2022-06-04 16:01:00",32.45,"2022-06-04 16:59:00",30.47,30.68,"2022-06-04 16:00:30",30.36,"2022-06-04 16:57:30",25.96,26.16,"2022-06-04 16:00:30",25.79,"2022-06-04 16:58:30",20.53,20.76,"2022-06-04 16:00:30",20.33,"2022-06-04 17:00:00",24.66,24.79,"2022-06-04 16:01:30",24.53,"2022-06-04 16:58:30",25.73,25.74,"2022-06-04 16:01:30",25.72,"2022-06-04 16:47:00",1.131669,0,1.633,86.7,16.29,74,3.3,"2022-06-04 16:40:00",0.3,"2022-06-04 16:12:30",2.302,91.9,11.06,84,4.2,"2022-06-04 16:01:00",1.1,"2022-06-04 16:26:00",0.17,0.995
"2022-06-04 18:00:00",16734,73.81,"2022-06-04 17:12:30",12.87,0.096,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",944,21.08,21.78,"2022-06-04 17:03:00",20.68,"2022-06-04 18:00:00",92.8,93.6,"2022-06-04 17:58:30",92.1,"2022-06-04 17:39:00",23.91,24.07,"2022-06-04 17:08:30",23.8,"2022-06-04 17:59:00",23.95,24.02,"2022-06-04 17:21:30",23.91,"2022-06-04 17:57:30",24.21,24.27,"2022-06-04 17:26:00",24.12,"2022-06-04 17:59:00",22.76,22.88,"2022-06-04 17:10:30",22.63,"2022-06-04 17:24:00",23.01,23.07,"2022-06-04 17:01:00",22.92,"2022-06-04 17:41:00",23.11,23.16,"2022-06-04 17:40:00",23.1,"2022-06-04 17:00:30",32.35,32.47,"2022-06-04 17:01:30",32.24,"2022-06-04 17:58:30",30.25,30.37,"2022-06-04 17:00:30",30.14,"2022-06-04 17:58:00",25.67,25.8,"2022-06-04 17:01:00",25.55,"2022-06-04 17:59:30",20.18,20.33,"2022-06-04 17:00:30",20.03,"2022-06-04 17:59:30",24.43,24.53,"2022-06-04 17:02:00",24.33,"2022-06-04 17:58:00",25.73,25.73,"2022-06-04 17:00:30",25.71,"2022-06-04 17:45:30",0.1087567,0,1.859,96.2,17.38,123,3.8,"2022-06-04 17:09:00",0.6,"2022-06-04 17:52:00",3.06,102.5,15.92,108,5,"2022-06-04 17:34:30",1.3,"2022-06-04 17:55:00",0.015,0.233
"2022-06-04 19:00:00",16735,74.86,"2022-06-04 19:00:00",12.85,0.049,"2022-06-04 18:51:30",0,"2022-06-04 18:00:30",944,20.75,20.82,"2022-06-04 18:21:00",20.67,"2022-06-04 18:00:30",94.2,94.9,"2022-06-04 18:59:00",93.5,"2022-06-04 18:00:30",23.69,23.87,"2022-06-04 18:02:30",23.57,"2022-06-04 18:34:30",23.92,24.04,"2022-06-04 18:14:30",23.8,"2022-06-04 18:42:00",24.18,24.25,"2022-06-04 18:04:00",24.08,"2022-06-04 18:37:30",22.77,22.91,"2022-06-04 18:04:30",22.63,"2022-06-04 18:47:30",23,23.07,"2022-06-04 18:47:30",22.92,"2022-06-04 18:02:00",23.11,23.16,"2022-06-04 18:36:30",23.1,"2022-06-04 18:01:00",32.16,32.24,"2022-06-04 18:00:30",32.08,"2022-06-04 18:59:30",30.06,30.14,"2022-06-04 18:00:30",29.99,"2022-06-04 18:56:30",25.46,25.56,"2022-06-04 18:01:00",25.36,"2022-06-04 18:59:30",19.93,20.05,"2022-06-04 18:01:00",19.82,"2022-06-04 18:59:30",24.24,24.34,"2022-06-04 18:01:00",24.15,"2022-06-04 18:58:30",25.72,25.73,"2022-06-04 18:00:30",25.71,"2022-06-04 18:41:00",0.0005001708,0,0.947,115.9,23.23,115,2.3,"2022-06-04 18:15:00",0,"2022-06-04 18:48:00",1.826,133.4,15.83,145,3.5,"2022-06-04 18:20:30",0.8,"2022-06-04 18:49:30",-0.019,0
"2022-06-04 20:00:00",16736,73.56,"2022-06-04 19:59:30",12.83,0.046,"2022-06-04 19:37:30",0,"2022-06-04 19:00:30",945,20.75,20.84,"2022-06-04 19:58:30",20.74,"2022-06-04 19:01:00",95.4,96,"2022-06-04 19:58:30",94.7,"2022-06-04 19:01:30",23.65,23.66,"2022-06-04 19:00:30",23.57,"2022-06-04 19:48:30",23.78,23.91,"2022-06-04 19:02:30",23.73,"2022-06-04 19:14:00",24.14,24.23,"2022-06-04 19:03:30",24.02,"2022-06-04 19:34:30",22.78,22.91,"2022-06-04 19:27:00",22.67,"2022-06-04 19:04:30",23.02,23.09,"2022-06-04 19:32:30",22.92,"2022-06-04 19:05:30",23.12,23.18,"2022-06-04 19:50:30",23.1,"2022-06-04 19:00:30",32,32.08,"2022-06-04 19:00:30",31.91,"2022-06-04 20:00:00",29.94,30.01,"2022-06-04 19:00:30",29.88,"2022-06-04 20:00:00",25.29,25.37,"2022-06-04 19:00:30",25.2,"2022-06-04 20:00:00",19.74,19.83,"2022-06-04 19:01:30",19.65,"2022-06-04 19:56:30",24.08,24.17,"2022-06-04 19:02:00",24.01,"2022-06-04 19:57:30",25.72,25.73,"2022-06-04 19:01:30",25.7,"2022-06-04 19:49:00",0.0002709349,0,1.13,69.91,18.56,121,2,"2022-06-04 19:59:00",0.3,"2022-06-04 19:08:00",1.593,76.03,17.23,113,2.4,"2022-06-04 19:48:00",0.4,"2022-06-04 19:11:00",-0.019,0
"2022-06-04 21:00:00",16737,73.29,"2022-06-04 20:27:00",12.81,0.045,"2022-06-04 20:48:30",0,"2022-06-04 20:00:30",945,20.76,20.91,"2022-06-04 20:18:30",20.67,"2022-06-04 20:50:30",95.5,95.9,"2022-06-04 20:06:00",95.2,"2022-06-04 20:39:00",23.55,23.66,"2022-06-04 20:02:30",23.44,"2022-06-04 20:34:30",23.75,23.83,"2022-06-04 20:50:00",23.73,"2022-06-04 20:01:30",24.04,24.15,"2022-06-04 20:01:00",24,"2022-06-04 20:40:00",22.76,22.87,"2022-06-04 20:20:30",22.6,"2022-06-04 20:23:00",23.03,23.09,"2022-06-04 20:34:00",22.94,"2022-06-04 20:22:30",23.12,23.18,"2022-06-04 20:37:30",23.1,"2022-06-04 20:02:00",31.84,31.93,"2022-06-04 20:03:00",31.77,"2022-06-04 20:55:30",29.83,29.89,"2022-06-04 20:00:30",29.77,"2022-06-04 20:58:30",25.15,25.22,"2022-06-04 20:00:30",25.1,"2022-06-04 20:58:30",19.58,19.66,"2022-06-04 20:01:00",19.51,"2022-06-04 20:55:30",23.95,24.02,"2022-06-04 20:00:30",23.88,"2022-06-04 20:59:00",25.72,25.73,"2022-06-04 20:44:00",25.7,"2022-06-04 20:36:00",0.0002273866,0,0.874,77.99,33.95,351,2.2,"2022-06-04 20:16:30",0,"2022-06-04 20:01:30",1.499,86.2,28.42,24,3.5,"2022-06-04 20:08:00",0.4,"2022-06-04 20:58:00",-0.02,0
"2022-06-04 22:00:00",16738,73.64,"2022-06-04 21:01:00",12.8,0.044,"2022-06-04 21:56:00",0,"2022-06-04 21:00:30",945,20.37,20.77,"2022-06-04 21:02:30",20.02,"2022-06-04 22:00:00",95.4,95.7,"2022-06-04 21:42:00",95,"2022-06-04 21:31:30",23.43,23.54,"2022-06-04 21:07:00",23.25,"2022-06-04 21:59:00",23.73,23.81,"2022-06-04 21:07:30",23.57,"2022-06-04 21:57:30",24.02,24.07,"2022-06-04 21:01:00",23.99,"2022-06-04 21:51:00",22.72,22.88,"2022-06-04 21:00:30",22.6,"2022-06-04 21:50:30",23.02,23.07,"2022-06-04 21:03:30",22.92,"2022-06-04 21:26:30",23.12,23.18,"2022-06-04 21:41:00",23.1,"2022-06-04 21:01:00",31.71,31.78,"2022-06-04 21:00:30",31.64,"2022-06-04 21:50:00",29.73,29.78,"2022-06-04 21:02:30",29.69,"2022-06-04 21:49:30",25.05,25.1,"2022-06-04 21:00:30",25.01,"2022-06-04 21:56:30",19.46,19.52,"2022-06-04 21:01:00",19.4,"2022-06-04 21:57:30",23.83,23.89,"2022-06-04 21:01:00",23.78,"2022-06-04 21:58:00",25.72,25.72,"2022-06-04 21:00:30",25.7,"2022-06-04 21:47:00",0.0002764457,0,0.195,7.612,29.61,19,0.7,"2022-06-04 21:03:00",0,"2022-06-04 21:05:30",0.544,44.17,18.42,56,1,"2022-06-04 21:53:00",0,"2022-06-04 21:24:00",-0.026,0
"2022-06-04 23:00:00",16739,74.65,"2022-06-04 22:00:30",12.78,0.044,"2022-06-04 22:11:30",0,"2022-06-04 22:00:30",945,19.83,20.12,"2022-06-04 22:02:00",19.56,"2022-06-04 22:59:00",95.8,96.1,"2022-06-04 22:44:30",95.5,"2022-06-04 22:00:30",23.2,23.29,"2022-06-04 22:02:00",23.02,"2022-06-04 22:58:30",23.59,23.73,"2022-06-04 22:11:00",23.52,"2022-06-04 22:23:00",24.02,24.06,"2022-06-04 22:23:00",23.97,"2022-06-04 22:57:30",22.7,22.78,"2022-06-04 22:10:00",22.6,"2022-06-04 22:38:00",23.01,23.07,"2022-06-04 22:01:30",22.92,"2022-06-04 22:11:00",23.12,23.25,"2022-06-04 22:09:00",23.1,"2022-06-04 22:02:00",31.58,31.65,"2022-06-04 22:00:30",31.51,"2022-06-04 23:00:00",29.66,29.69,"2022-06-04 22:01:00",29.6,"2022-06-04 22:57:30",24.97,25.01,"2022-06-04 22:00:30",24.93,"2022-06-04 23:00:00",19.35,19.4,"2022-06-04 22:02:00",19.3,"2022-06-04 23:00:00",23.73,23.78,"2022-06-04 22:02:00",23.67,"2022-06-04 22:58:30",25.72,25.72,"2022-06-04 22:02:00",25.7,"2022-06-04 22:36:00",0.000316975,0,0.22,348.5,46.65,6,0.6,"2022-06-04 22:02:00",0,"2022-06-04 22:05:30",0.422,6.822,31.87,11,1,"2022-06-04 22:02:00",0,"2022-06-04 22:18:00",-0.026,0
"2022-06-05 00:00:00",16740,74.22,"2022-06-05 00:00:00",12.77,0.044,"2022-06-04 23:24:00",0,"2022-06-04 23:00:30",945,19.32,19.56,"2022-06-04 23:01:00",19.17,"2022-06-04 23:33:00",96.2,96.9,"2022-06-04 23:56:00",95.6,"2022-06-04 23:04:00",22.96,23.06,"2022-06-04 23:01:00",22.84,"2022-06-04 23:52:30",23.53,23.66,"2022-06-04 23:16:30",23.34,"2022-06-04 23:45:30",23.97,24.04,"2022-06-04 23:13:30",23.81,"2022-06-04 23:45:30",22.68,22.75,"2022-06-04 23:17:30",22.58,"2022-06-04 23:24:30",23.02,23.07,"2022-06-04 23:29:30",22.94,"2022-06-04 23:04:00",23.12,23.16,"2022-06-04 23:09:00",23.1,"2022-06-04 23:01:00",31.47,31.53,"2022-06-04 23:01:30",31.41,"2022-06-04 23:59:00",29.57,29.62,"2022-06-04 23:00:30",29.54,"2022-06-04 23:50:30",24.91,24.95,"2022-06-04 23:04:30",24.88,"2022-06-04 23:48:30",19.26,19.31,"2022-06-04 23:01:30",19.21,"2022-06-04 23:57:30",23.63,23.69,"2022-06-04 23:03:00",23.59,"2022-06-04 23:55:30",25.71,25.72,"2022-06-04 23:00:30",25.7,"2022-06-04 23:48:30",0.0002690459,0,0.252,75.58,20.23,40,0.6,"2022-06-04 23:08:30",0,"2022-06-04 23:00:30",0.573,48.9,27.13,121,1.3,"2022-06-04 23:14:00",0,"2022-06-04 23:26:30",-0.025,0
"2022-06-05 01:00:00",16741,73.11,"2022-06-05 00:55:00",12.75,0.044,"2022-06-05 00:30:00",0,"2022-06-05 00:00:30",945,19.71,19.95,"2022-06-05 00:42:00",19.37,"2022-06-05 00:00:30",96.9,97.1,"2022-06-05 00:26:30",96.6,"2022-06-05 00:18:30",22.86,22.86,"2022-06-05 00:00:30",22.84,"2022-06-05 00:59:00",23.37,23.5,"2022-06-05 00:07:00",23.32,"2022-06-05 00:08:00",23.84,23.96,"2022-06-05 00:17:30",23.81,"2022-06-05 00:00:30",22.69,22.72,"2022-06-05 00:04:30",22.63,"2022-06-05 00:21:00",23.02,23.07,"2022-06-05 00:05:30",22.92,"2022-06-05 00:57:30",23.12,23.18,"2022-06-05 00:31:00",23.1,"2022-06-05 00:02:00",31.38,31.41,"2022-06-05 00:00:30",31.34,"2022-06-05 00:58:30",29.51,29.55,"2022-06-05 00:03:00",29.46,"2022-06-05 00:54:30",24.87,24.9,"2022-06-05 00:01:30",24.84,"2022-06-05 00:58:00",19.17,19.22,"2022-06-05 00:01:00",19.12,"2022-06-05 01:00:00",23.55,23.59,"2022-06-05 00:05:00",23.51,"2022-06-05 00:52:00",25.72,25.72,"2022-06-05 00:00:30",25.7,"2022-06-05 00:50:00",5.279087e-05,0,0.296,230.9,40.48,255,0.8,"2022-06-05 00:48:00",0,"2022-06-05 00:00:30",0.434,212.9,46.57,243,0.9,"2022-06-05 00:21:30",0,"2022-06-05 00:04:00",-0.025,0
"2022-06-05 02:00:00",16742,73.15,"2022-06-05 02:00:00",12.73,0.043,"2022-06-05 01:26:00",0,"2022-06-05 01:00:30",944,19.6,19.81,"2022-06-05 01:54:00",19.38,"2022-06-05 01:42:00",96.7,97.4,"2022-06-05 01:52:30",96.4,"2022-06-05 01:33:30",22.82,22.86,"2022-06-05 01:00:30",22.69,"2022-06-05 01:51:30",23.36,23.44,"2022-06-05 01:38:30",23.26,"2022-06-05 01:59:00",23.82,23.89,"2022-06-05 01:03:30",23.78,"2022-06-05 01:56:00",22.7,22.72,"2022-06-05 01:01:00",22.6,"2022-06-05 01:23:30",23.01,23.07,"2022-06-05 01:13:00",22.92,"2022-06-05 01:10:00",23.11,23.18,"2022-06-05 01:42:00",23.08,"2022-06-05 01:16:00",31.31,31.35,"2022-06-05 01:00:30",31.27,"2022-06-05 01:44:00",29.44,29.48,"2022-06-05 01:01:00",29.4,"2022-06-05 01:59:00",24.82,24.84,"2022-06-05 01:00:30",24.79,"2022-06-05 01:56:00",19.09,19.13,"2022-06-05 01:00:30",19.05,"2022-06-05 01:58:30",23.47,23.52,"2022-06-05 01:00:30",23.42,"2022-06-05 01:58:00",25.71,25.72,"2022-06-05 01:00:30",25.7,"2022-06-05 01:01:00",0.000105641,0,0.233,345.2,34.87,355,0.7,"2022-06-05 01:15:30",0,"2022-06-05 01:00:30",0.282,30.4,43.7,42,0.7,"2022-06-05 01:24:00",0,"2022-06-05 01:00:30",-0.025,0
"2022-06-05 03:00:00",16743,72.06,"2022-06-05 03:00:00",12.72,0.043,"2022-06-05 02:21:00",0,"2022-06-05 02:00:30",944,19.84,20.07,"2022-06-05 02:45:00",19.7,"2022-06-05 02:10:00",97.2,97.5,"2022-06-05 02:34:00",97,"2022-06-05 02:11:30",22.69,22.79,"2022-06-05 02:08:00",22.64,"2022-06-05 02:02:00",23.22,23.37,"2022-06-05 02:12:30",23.11,"2022-06-05 02:44:00",23.78,23.83,"2022-06-05 02:03:00",23.68,"2022-06-05 02:33:00",22.7,22.72,"2022-06-05 02:01:00",22.6,"2022-06-05 02:58:00",23.01,23.07,"2022-06-05 02:01:30",22.92,"2022-06-05 02:23:30",23.11,23.16,"2022-06-05 02:18:30",23.08,"2022-06-05 02:25:00",31.24,31.28,"2022-06-05 02:00:30",31.2,"2022-06-05 02:59:30",29.4,29.42,"2022-06-05 02:01:00",29.36,"2022-06-05 02:47:30",24.78,24.81,"2022-06-05 02:05:00",24.76,"2022-06-05 02:57:30",19.02,19.05,"2022-06-05 02:05:30",18.98,"2022-06-05 02:56:30",23.4,23.44,"2022-06-05 02:01:00",23.36,"2022-06-05 02:54:00",25.71,25.72,"2022-06-05 02:28:30",25.7,"2022-06-05 02:16:00",2.87256e-05,0,0.277,33.76,33.49,115,0.7,"2022-06-05 02:03:30",0,"2022-06-05 02:05:30",0.642,49.14,25.34,132,1.1,"2022-06-05 02:04:30",0.3,"2022-06-05 02:29:00",-0.025,0
"2022-06-05 04:00:00",16744,71.43,"2022-06-05 03:59:00",12.7,0.043,"2022-06-05 03:39:30",0,"2022-06-05 03:00:30",944,20.06,20.16,"2022-06-05 03:48:30",19.96,"2022-06-05 03:05:30",97.3,97.5,"2022-06-05 03:31:30",97.1,"2022-06-05 03:53:00",22.69,22.79,"2022-06-05 03:48:00",22.64,"2022-06-05 03:25:00",23.16,23.27,"2022-06-05 03:58:00",23.1,"2022-06-05 03:40:00",23.65,23.78,"2022-06-05 03:10:30",23.58,"2022-06-05 03:47:00",22.63,22.75,"2022-06-05 03:07:00",22.5,"2022-06-05 03:16:30",23.01,23.07,"2022-06-05 03:07:00",22.92,"2022-06-05 03:25:30",23.12,23.16,"2022-06-05 03:03:00",23.08,"2022-06-05 03:01:00",31.17,31.21,"2022-06-05 03:01:00",31.13,"2022-06-05 03:55:00",29.35,29.38,"2022-06-05 03:01:00",29.31,"2022-06-05 03:57:30",24.76,24.78,"2022-06-05 03:02:30",24.73,"2022-06-05 03:51:00",18.96,18.98,"2022-06-05 03:01:00",18.92,"2022-06-05 03:52:30",23.33,23.36,"2022-06-05 03:04:00",23.29,"2022-06-05 03:53:00",25.71,25.71,"2022-06-05 03:02:30",25.7,"2022-06-05 03:04:00",1.430929e-05,0,0.497,93.6,30.22,130,1,"2022-06-05 03:11:30",0,"2022-06-05 03:03:30",0.849,105,23.8,149,1.3,"2022-06-05 03:12:00",0.4,"2022-06-05 03:01:30",-0.023,0
"2022-06-05 05:00:00",16745,71.29,"2022-06-05 05:00:00",12.68,0.043,"2022-06-05 04:22:00",0,"2022-06-05 04:00:30",944,20.03,20.14,"2022-06-05 04:05:30",19.95,"2022-06-05 04:51:00",97.1,97.4,"2022-06-05 04:59:30",97,"2022-06-05 04:52:30",22.77,22.86,"2022-06-05 04:28:30",22.66,"2022-06-05 04:18:00",23.16,23.23,"2022-06-05 04:07:30",23.07,"2022-06-05 04:48:30",23.61,23.65,"2022-06-05 04:19:00",23.6,"2022-06-05 04:01:30",22.55,22.67,"2022-06-05 04:17:30",22.42,"2022-06-05 04:46:30",23.01,23.07,"2022-06-05 04:30:30",22.92,"2022-06-05 04:37:30",23.11,23.18,"2022-06-05 04:56:30",23.08,"2022-06-05 04:07:30",31.1,31.15,"2022-06-05 04:02:30",31.06,"2022-06-05 04:55:00",29.3,29.33,"2022-06-05 04:00:30",29.27,"2022-06-05 04:56:00",24.73,24.75,"2022-06-05 04:00:30",24.71,"2022-06-05 05:00:00",18.91,18.94,"2022-06-05 04:01:00",18.88,"2022-06-05 04:52:30",23.26,23.3,"2022-06-05 04:03:00",23.22,"2022-06-05 04:56:00",25.71,25.71,"2022-06-05 04:08:30",25.7,"2022-06-05 04:05:00",1.007545e-05,0,0.283,160.1,30.81,115,0.9,"2022-06-05 04:59:00",0,"2022-06-05 04:01:00",0.568,156.1,22.03,151,1.1,"2022-06-05 04:30:30",0,"2022-06-05 04:01:00",-0.025,0
"2022-06-05 06:00:00",16746,70.67,"2022-06-05 05:59:00",12.65,0.067,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",944,20.2,20.3,"2022-06-05 05:38:00",20.08,"2022-06-05 05:02:30",97.3,97.5,"2022-06-05 05:25:00",97.1,"2022-06-05 05:56:00",22.78,22.86,"2022-06-05 05:02:00",22.67,"2022-06-05 05:28:30",23.12,23.23,"2022-06-05 05:14:00",23,"2022-06-05 05:45:30",23.6,23.66,"2022-06-05 05:33:30",23.55,"2022-06-05 05:48:00",22.49,22.6,"2022-06-05 05:15:30",22.39,"2022-06-05 05:34:30",22.98,23.05,"2022-06-05 05:01:00",22.87,"2022-06-05 05:26:30",23.11,23.16,"2022-06-05 05:11:00",23.05,"2022-06-05 05:33:00",31.06,31.1,"2022-06-05 05:01:00",31.04,"2022-06-05 05:41:30",29.27,29.31,"2022-06-05 05:06:30",29.23,"2022-06-05 05:52:00",24.7,24.71,"2022-06-05 05:00:30",24.68,"2022-06-05 06:00:00",18.86,18.89,"2022-06-05 05:09:30",18.83,"2022-06-05 05:59:00",23.21,23.24,"2022-06-05 05:05:00",23.18,"2022-06-05 05:56:00",25.7,25.71,"2022-06-05 05:59:00",25.69,"2022-06-05 05:56:00",0.07748746,0,0.388,111,37.38,36,1,"2022-06-05 05:40:30",0,"2022-06-05 05:01:00",0.662,116,34.73,121,1.2,"2022-06-05 05:12:00",0,"2022-06-05 05:29:00",-0.016,0
"2022-06-05 07:00:00",16747,69.57,"2022-06-05 06:59:30",12.63,10.82,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",945,20.47,20.76,"2022-06-05 06:58:00",20.22,"2022-06-05 06:01:30",97.2,97.4,"2022-06-05 06:26:30",96.7,"2022-06-05 06:56:30",22.84,22.86,"2022-06-05 06:05:30",22.77,"2022-06-05 06:03:30",23.08,23.21,"2022-06-05 06:10:30",22.95,"2022-06-05 06:48:00",23.57,23.64,"2022-06-05 06:14:30",23.49,"2022-06-05 06:32:00",22.49,22.52,"2022-06-05 06:06:30",22.37,"2022-06-05 06:16:30",22.95,23.03,"2022-06-05 06:01:00",22.81,"2022-06-05 06:58:00",23.11,23.2,"2022-06-05 06:06:30",23.04,"2022-06-05 06:07:00",31.01,31.05,"2022-06-05 06:02:00",31,"2022-06-05 06:50:00",29.23,29.26,"2022-06-05 06:01:00",29.21,"2022-06-05 06:40:00",24.68,24.7,"2022-06-05 06:09:30",24.67,"2022-06-05 06:44:00",18.82,18.85,"2022-06-05 06:03:30",18.79,"2022-06-05 06:58:00",23.16,23.21,"2022-06-05 06:01:00",23.13,"2022-06-05 06:55:30",25.7,25.71,"2022-06-05 06:01:30",25.68,"2022-06-05 06:44:30",1.152364,0,0.578,119,27.82,166,1.8,"2022-06-05 06:56:00",0,"2022-06-05 06:00:30",0.942,127.9,22.41,149,2.5,"2022-06-05 06:55:00",0,"2022-06-05 06:12:00",0.171,0.27
"2022-06-05 08:00:00",16748,63.63,"2022-06-05 08:00:00",12.86,12.93,"2022-06-05 07:01:00",0.001,"2022-06-05 07:36:00",946,21.15,21.92,"2022-06-05 07:58:00",20.61,"2022-06-05 07:03:00",94.9,96.8,"2022-06-05 07:01:30",91.4,"2022-06-05 07:59:00",22.86,22.91,"2022-06-05 07:40:00",22.84,"2022-06-05 07:01:30",23.07,23.19,"2022-06-05 07:53:30",22.95,"2022-06-05 07:20:30",23.49,23.58,"2022-06-05 07:01:30",23.4,"2022-06-05 07:23:30",22.47,22.52,"2022-06-05 07:01:00",22.39,"2022-06-05 07:31:00",22.89,23.02,"2022-06-05 07:01:00",22.8,"2022-06-05 07:37:00",23.09,23.14,"2022-06-05 07:11:30",23.02,"2022-06-05 07:04:30",30.99,31,"2022-06-05 07:04:30",30.97,"2022-06-05 07:55:00",29.21,29.23,"2022-06-05 07:02:30",29.19,"2022-06-05 07:45:00",24.67,24.7,"2022-06-05 07:02:30",24.64,"2022-06-05 07:48:00",18.78,18.8,"2022-06-05 07:01:00",18.75,"2022-06-05 08:00:00",23.12,23.15,"2022-06-05 07:03:30",23.09,"2022-06-05 07:58:00",25.69,25.71,"2022-06-05 07:38:30",25.68,"2022-06-05 07:32:00",4.418676,0,1.206,126.6,25.53,131,2.7,"2022-06-05 07:39:30",0,"2022-06-05 07:31:30",2.572,142.1,14.39,143,4.6,"2022-06-05 07:31:30",1,"2022-06-05 07:11:30",0.774,1.043
"2022-06-05 09:00:00",16749,56.63,"2022-06-05 08:42:00",13.53,13.61,"2022-06-05 08:50:30",0.218,"2022-06-05 09:00:00",946,22.6,23.35,"2022-06-05 08:41:00",21.79,"2022-06-05 08:01:30",88,91.9,"2022-06-05 08:07:00",83.9,"2022-06-05 08:43:30",23,23.06,"2022-06-05 08:28:30",22.84,"2022-06-05 08:04:00",23.1,23.23,"2022-06-05 08:40:00",22.98,"2022-06-05 08:12:30",23.44,23.55,"2022-06-05 08:12:00",23.4,"2022-06-05 08:18:00",22.46,22.54,"2022-06-05 08:36:00",22.36,"2022-06-05 08:37:00",22.84,22.94,"2022-06-05 08:24:30",22.75,"2022-06-05 08:07:30",23.06,23.16,"2022-06-05 08:21:00",22.92,"2022-06-05 08:57:00",30.96,30.99,"2022-06-05 08:00:30",30.93,"2022-06-05 08:45:00",29.18,29.21,"2022-06-05 08:19:00",29.16,"2022-06-05 08:36:30",24.66,24.67,"2022-06-05 08:01:00",24.64,"2022-06-05 08:42:00",18.75,18.77,"2022-06-05 08:07:30",18.72,"2022-06-05 08:59:00",23.09,23.12,"2022-06-05 08:00:30",23.06,"2022-06-05 08:55:30",25.69,25.71,"2022-06-05 08:40:30",25.67,"2022-06-05 08:47:00",7.251082,0,1.571,126.2,23.51,122,3.4,"2022-06-05 08:52:30",0,"2022-06-05 08:36:00",2.98,139.2,16.55,129,4.9,"2022-06-05 08:43:00",0.9,"2022-06-05 08:38:30",1.316,1.825
"2022-06-05 10:00:00",16750,55.54,"2022-06-05 09:39:00",13.29,13.57,"2022-06-05 09:43:00",0.001,"2022-06-05 09:25:00",946,23.64,24.34,"2022-06-05 09:33:30",22.9,"2022-06-05 09:00:30",82.6,87.3,"2022-06-05 09:04:30",78.11,"2022-06-05 09:37:00",23.13,23.26,"2022-06-05 09:47:00",23.04,"2022-06-05 09:05:30",23.16,23.25,"2022-06-05 09:58:00",23.06,"2022-06-05 09:18:00",23.43,23.52,"2022-06-05 09:20:00",23.4,"2022-06-05 09:01:30",22.42,22.49,"2022-06-05 09:04:30",22.29,"2022-06-05 09:48:00",22.83,22.91,"2022-06-05 09:03:30",22.74,"2022-06-05 09:52:30",23.02,23.16,"2022-06-05 09:59:30",22.91,"2022-06-05 09:55:00",30.93,30.95,"2022-06-05 09:07:00",30.89,"2022-06-05 09:49:00",29.16,29.19,"2022-06-05 09:02:30",29.13,"2022-06-05 09:57:00",24.65,24.66,"2022-06-05 09:01:30",24.63,"2022-06-05 09:41:30",18.72,18.75,"2022-06-05 09:03:30",18.7,"2022-06-05 09:58:00",23.05,23.08,"2022-06-05 09:01:00",23.03,"2022-06-05 09:51:00",25.69,25.71,"2022-06-05 09:33:30",25.67,"2022-06-05 09:00:30",8.383644,0,1.462,128.1,30.96,169,3.5,"2022-06-05 09:09:30",0,"2022-06-05 09:22:00",2.939,139.3,18.51,124,5.3,"2022-06-05 09:34:30",0.8,"2022-06-05 10:00:00",1.567,2.488
"2022-06-05 11:00:00",16751,54.81,"2022-06-05 11:00:00",13.28,13.5,"2022-06-05 10:21:00",0.001,"2022-06-05 10:34:30",945,24.44,25.84,"2022-06-05 11:00:00",24.01,"2022-06-05 10:24:00",79.75,83.3,"2022-06-05 10:00:30",74.65,"2022-06-05 11:00:00",23.26,23.34,"2022-06-05 10:59:00",23.18,"2022-06-05 10:02:00",23.18,23.26,"2022-06-05 10:57:00",23.08,"2022-06-05 10:02:00",23.44,23.51,"2022-06-05 10:36:30",23.37,"2022-06-05 10:29:30",22.37,22.52,"2022-06-05 10:07:30",22.24,"2022-06-05 10:53:00",22.8,22.87,"2022-06-05 10:03:00",22.74,"2022-06-05 10:21:00",22.99,23.11,"2022-06-05 10:10:30",22.89,"2022-06-05 10:53:00",30.9,30.91,"2022-06-05 10:17:30",30.89,"2022-06-05 10:10:00",29.14,29.16,"2022-06-05 10:02:00",29.12,"2022-06-05 10:58:30",24.64,24.65,"2022-06-05 10:02:00",24.62,"2022-06-05 10:25:30",18.7,18.72,"2022-06-05 10:04:30",18.68,"2022-06-05 10:39:00",23.02,23.04,"2022-06-05 10:03:30",23,"2022-06-05 10:59:00",25.7,25.71,"2022-06-05 10:24:30",25.67,"2022-06-05 10:59:00",10.36534,0,1.622,86.3,43.33,44,4,"2022-06-05 10:56:00",0,"2022-06-05 10:01:30",2.38,95.4,40.12,43,4.3,"2022-06-05 11:00:00",0.4,"2022-06-05 10:10:30",1.963,2.96
"2022-06-05 12:00:00",16752,48.94,"2022-06-05 11:22:00",13.23,13.95,"2022-06-05 11:29:30",0.001,"2022-06-05 11:11:30",945,26.38,27.47,"2022-06-05 12:00:00",25.78,"2022-06-05 11:01:00",71.47,76.88,"2022-06-05 11:03:00",65.65,"2022-06-05 11:51:00",23.54,23.71,"2022-06-05 12:00:00",23.24,"2022-06-05 11:00:30",23.27,23.45,"2022-06-05 12:00:00",23.13,"2022-06-05 11:02:30",23.47,23.58,"2022-06-05 11:01:30",23.4,"2022-06-05 11:04:30",22.32,22.47,"2022-06-05 11:49:00",22.19,"2022-06-05 11:36:30",22.8,22.86,"2022-06-05 11:18:00",22.72,"2022-06-05 11:49:30",22.96,23.06,"2022-06-05 11:17:30",22.89,"2022-06-05 11:10:30",30.87,30.91,"2022-06-05 11:00:30",30.84,"2022-06-05 11:30:30",29.11,29.13,"2022-06-05 11:00:30",29.06,"2022-06-05 11:54:30",24.61,24.63,"2022-06-05 11:00:30",24.58,"2022-06-05 11:50:00",18.69,18.7,"2022-06-05 11:09:00",18.67,"2022-06-05 11:45:30",22.99,23.01,"2022-06-05 11:02:30",22.97,"2022-06-05 11:45:30",25.69,25.71,"2022-06-05 11:03:30",25.67,"2022-06-05 11:53:00",16.15432,0,2.038,93,35.61,165,4.5,"2022-06-05 11:31:30",0.5,"2022-06-05 11:07:00",3.231,99.3,34.24,135,6.1,"2022-06-05 11:19:30",1.1,"2022-06-05 11:59:00",3.133,3.203
"2022-06-05 13:00:00",16753,50.19,"2022-06-05 12:29:00",13.21,15.41,"2022-06-05 12:27:00",0.001,"2022-06-05 12:06:30",944,27.83,28.32,"2022-06-05 12:45:30",27.22,"2022-06-05 12:05:30",63.8,66.96,"2022-06-05 12:07:00",60.76,"2022-06-05 12:59:30",23.93,24.19,"2022-06-05 12:58:30",23.63,"2022-06-05 12:00:30",23.37,23.47,"2022-06-05 12:58:00",23.32,"2022-06-05 12:06:00",23.54,23.62,"2022-06-05 12:58:30",23.4,"2022-06-05 12:13:30",22.32,22.44,"2022-06-05 12:31:00",22.24,"2022-06-05 12:07:30",22.8,22.86,"2022-06-05 12:08:00",22.72,"2022-06-05 12:13:30",22.93,23.06,"2022-06-05 12:04:30",22.89,"2022-06-05 12:01:00",30.82,30.87,"2022-06-05 12:01:00",30.78,"2022-06-05 12:58:00",29.07,29.09,"2022-06-05 12:06:00",29.04,"2022-06-05 12:59:00",24.57,24.59,"2022-06-05 12:04:00",24.54,"2022-06-05 12:49:30",18.67,18.69,"2022-06-05 12:05:30",18.65,"2022-06-05 12:42:30",22.96,22.98,"2022-06-05 12:06:00",22.95,"2022-06-05 12:32:30",25.69,25.7,"2022-06-05 12:00:30",25.67,"2022-06-05 12:05:30",21.24446,0,2.543,95.6,21.71,111,5,"2022-06-05 12:54:30",0.9,"2022-06-05 12:43:30",3.878,107.8,18.39,95,7.4,"2022-06-05 12:55:30",0,"2022-06-05 12:43:30",4.158,3.202
"2022-06-05 14:00:00",16754,50.33,"2022-06-05 13:10:00",13.2,14.37,"2022-06-05 13:36:30",0.001,"2022-06-05 13:02:30",943,27.93,28.92,"2022-06-05 13:05:00",26.83,"2022-06-05 13:59:30",65.64,71.37,"2022-06-05 13:53:30",58.22,"2022-06-05 13:06:30",24.35,24.52,"2022-06-05 14:00:00",24.14,"2022-06-05 13:02:00",23.54,23.7,"2022-06-05 13:59:30",23.41,"2022-06-05 13:01:00",23.61,23.66,"2022-06-05 13:15:30",23.58,"2022-06-05 13:02:00",22.33,22.49,"2022-06-05 14:00:00",22.21,"2022-06-05 13:46:30",22.8,22.86,"2022-06-05 13:06:30",22.7,"2022-06-05 13:01:00",22.92,23,"2022-06-05 13:51:30",22.89,"2022-06-05 13:02:00",30.75,30.79,"2022-06-05 13:01:30",30.72,"2022-06-05 13:42:30",29.01,29.06,"2022-06-05 13:00:30",28.97,"2022-06-05 13:58:00",24.52,24.56,"2022-06-05 13:01:00",24.51,"2022-06-05 13:49:00",18.65,18.67,"2022-06-05 13:00:30",18.63,"2022-06-05 13:56:00",22.94,22.97,"2022-06-05 13:01:00",22.92,"2022-06-05 13:50:30",25.69,25.7,"2022-06-05 13:01:00",25.67,"2022-06-05 13:32:30",15.10188,0,2.76,81.7,25.55,62,5.2,"2022-06-05 13:33:30",0.9,"2022-06-05 13:31:00",3.962,87.6,21.94,74,6.2,"2022-06-05 13:33:30",1.7,"2022-06-05 13:25:30",2.944,2.937
"2022-06-05 15:00:00",16755,57.65,"2022-06-05 14:00:30",13.22,15.64,"2022-06-05 14:01:00",0.001,"2022-06-05 14:00:30",943,27.23,27.59,"2022-06-05 14:15:30",26.83,"2022-06-05 14:01:00",66.34,72.18,"2022-06-05 14:02:00",61.22,"2022-06-05 14:50:00",24.53,24.64,"2022-06-05 14:55:00",24.41,"2022-06-05 14:02:30",23.73,23.81,"2022-06-05 14:48:30",23.6,"2022-06-05 14:02:00",23.65,23.81,"2022-06-05 14:51:30",23.6,"2022-06-05 14:01:00",22.37,22.49,"2022-06-05 14:56:30",22.26,"2022-06-05 14:07:30",22.82,22.86,"2022-06-05 14:03:00",22.74,"2022-06-05 14:31:00",22.92,23,"2022-06-05 14:51:30",22.89,"2022-06-05 14:01:00",30.7,30.74,"2022-06-05 14:01:30",30.67,"2022-06-05 14:48:00",28.97,28.99,"2022-06-05 14:00:30",28.96,"2022-06-05 14:06:00",24.51,24.52,"2022-06-05 14:00:30",24.48,"2022-06-05 14:56:00",18.63,18.65,"2022-06-05 14:17:30",18.62,"2022-06-05 14:42:00",22.92,22.94,"2022-06-05 14:02:30",22.9,"2022-06-05 14:54:00",25.68,25.69,"2022-06-05 14:01:00",25.67,"2022-06-05 14:00:30",6.269868,0,1.865,87.4,33.6,89,3.5,"2022-06-05 14:46:30",0,"2022-06-05 14:52:30",3.175,99.8,36.61,126,5.1,"2022-06-05 14:47:30",1.5,"2022-06-05 14:45:00",1.238,2.456
"2022-06-05 16:00:00",16756,64.06,"2022-06-05 15:00:30",13.25,13.36,"2022-06-05 16:00:00",0.001,"2022-06-05 15:43:00",943,26.93,27.52,"2022-06-05 15:01:00",26.23,"2022-06-05 15:58:30",67.27,71.33,"2022-06-05 15:58:30",62.89,"2022-06-05 15:01:00",24.51,24.65,"2022-06-05 15:19:30",24.41,"2022-06-05 15:27:30",23.88,23.98,"2022-06-05 15:44:30",23.73,"2022-06-05 15:02:00",23.8,23.85,"2022-06-05 15:41:30",23.65,"2022-06-05 15:03:30",22.44,22.54,"2022-06-05 15:38:00",22.29,"2022-06-05 15:16:00",22.81,22.86,"2022-06-05 15:01:00",22.71,"2022-06-05 15:21:00",22.91,22.97,"2022-06-05 15:20:00",22.89,"2022-06-05 15:02:30",30.66,30.68,"2022-06-05 15:02:00",30.63,"2022-06-05 15:56:30",28.94,28.97,"2022-06-05 15:05:30",28.91,"2022-06-05 15:57:30",24.48,24.51,"2022-06-05 15:05:00",24.47,"2022-06-05 15:48:00",18.62,18.64,"2022-06-05 15:08:30",18.6,"2022-06-05 15:10:00",22.9,22.92,"2022-06-05 15:01:00",22.89,"2022-06-05 15:46:30",25.68,25.69,"2022-06-05 15:03:30",25.67,"2022-06-05 15:07:30",4.00058,0,2.022,96.3,19.95,107,3.7,"2022-06-05 15:10:00",0.6,"2022-06-05 15:51:30",3.397,105.2,15.17,133,4.9,"2022-06-05 15:08:30",1.5,"2022-06-05 15:57:30",0.782,1.785
"2022-06-05 17:00:00",16757,70.02,"2022-06-05 16:00:30",12.93,10.66,"2022-06-05 17:00:00",0,"2022-06-05 16:47:00",943,25.79,26.28,"2022-06-05 16:01:00",25.26,"2022-06-05 17:00:00",69.36,73.02,"2022-06-05 16:06:00",66.91,"2022-06-05 16:28:30",24.44,24.54,"2022-06-05 16:09:00",24.35,"2022-06-05 16:38:30",23.95,24.02,"2022-06-05 16:09:00",23.9,"2022-06-05 16:12:30",23.82,23.89,"2022-06-05 16:58:00",23.81,"2022-06-05 16:00:30",22.47,22.54,"2022-06-05 16:38:30",22.37,"2022-06-05 16:03:00",22.81,22.86,"2022-06-05 16:12:00",22.71,"2022-06-05 16:45:00",22.9,22.94,"2022-06-05 16:00:30",22.89,"2022-06-05 16:01:00",30.61,30.64,"2022-06-05 16:00:30",30.57,"2022-06-05 16:55:00",28.91,28.93,"2022-06-05 16:01:00",28.9,"2022-06-05 16:10:30",24.48,24.49,"2022-06-05 16:51:00",24.47,"2022-06-05 16:54:00",18.61,18.62,"2022-06-05 16:20:30",18.6,"2022-06-05 16:02:30",22.89,22.91,"2022-06-05 16:04:30",22.88,"2022-06-05 16:23:30",25.68,25.69,"2022-06-05 16:05:00",25.67,"2022-06-05 16:03:30",0.9753295,0,1.383,107,14.63,110,2.7,"2022-06-05 16:49:30",0.6,"2022-06-05 16:07:00",2.591,117.5,8.77,104,5.6,"2022-06-05 16:28:00",1.3,"2022-06-05 16:11:30",0.173,1
"2022-06-05 18:00:00",16758,73.75,"2022-06-05 17:10:30",12.88,0.104,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",944,24.69,25.3,"2022-06-05 17:00:30",24.21,"2022-06-05 18:00:00",71.86,73.68,"2022-06-05 17:42:00",69.04,"2022-06-05 17:01:00",24.35,24.47,"2022-06-05 17:02:30",24.15,"2022-06-05 18:00:00",23.95,24.02,"2022-06-05 17:04:30",23.94,"2022-06-05 17:00:30",23.9,24.02,"2022-06-05 17:54:00",23.81,"2022-06-05 17:05:00",22.48,22.56,"2022-06-05 17:10:00",22.39,"2022-06-05 17:45:30",22.81,22.86,"2022-06-05 17:20:00",22.69,"2022-06-05 17:27:00",22.91,22.96,"2022-06-05 17:23:00",22.89,"2022-06-05 17:01:00",30.56,30.59,"2022-06-05 17:00:30",30.54,"2022-06-05 17:32:00",28.9,28.91,"2022-06-05 17:01:00",28.87,"2022-06-05 17:55:30",24.47,24.49,"2022-06-05 17:05:30",24.46,"2022-06-05 17:20:00",18.61,18.63,"2022-06-05 17:29:00",18.6,"2022-06-05 17:14:30",22.88,22.9,"2022-06-05 17:02:00",22.88,"2022-06-05 17:08:30",25.68,25.68,"2022-06-05 17:01:00",25.67,"2022-06-05 17:20:30",0.07519478,0,1.216,98.5,13.69,56,2.6,"2022-06-05 17:43:30",0.4,"2022-06-05 17:20:30",2.264,108.7,9.46,109,3.6,"2022-06-05 17:00:30",1.3,"2022-06-05 17:38:30",0.035,0.234
"2022-06-05 19:00:00",16759,74.08,"2022-06-05 18:31:00",12.84,0.049,"2022-06-05 18:56:00",0,"2022-06-05 18:00:30",944,24.18,24.41,"2022-06-05 18:13:30",23.62,"2022-06-05 19:00:00",70.51,72.89,"2022-06-05 19:00:00",69.1,"2022-06-05 18:34:30",24.19,24.29,"2022-06-05 18:07:30",24.02,"2022-06-05 19:00:00",23.95,24.02,"2022-06-05 18:42:30",23.94,"2022-06-05 18:03:30",24,24.08,"2022-06-05 18:42:30",23.89,"2022-06-05 18:09:00",22.51,22.62,"2022-06-05 18:38:30",22.42,"2022-06-05 18:26:00",22.82,22.86,"2022-06-05 18:02:00",22.72,"2022-06-05 18:27:00",22.91,22.98,"2022-06-05 18:41:30",22.89,"2022-06-05 18:00:30",30.52,30.55,"2022-06-05 18:00:30",30.5,"2022-06-05 18:28:30",28.87,28.89,"2022-06-05 18:00:30",28.84,"2022-06-05 18:43:30",24.46,24.48,"2022-06-05 18:00:30",24.45,"2022-06-05 18:13:30",18.62,18.63,"2022-06-05 18:14:30",18.6,"2022-06-05 18:34:30",22.88,22.89,"2022-06-05 18:04:30",22.87,"2022-06-05 18:14:00",25.68,25.68,"2022-06-05 18:05:30",25.67,"2022-06-05 18:15:00",0.0006174071,0,1.468,111,15.76,97,3,"2022-06-05 18:55:00",0.5,"2022-06-05 18:31:00",2.781,121.3,10.29,110,4.2,"2022-06-05 18:37:00",1.6,"2022-06-05 18:21:00",0.001,0
"2022-06-05 20:00:00",16760,74.59,"2022-06-05 19:00:30",12.82,0.046,"2022-06-05 19:46:30",0,"2022-06-05 19:00:30",945,22.8,23.68,"2022-06-05 19:00:30",22.11,"2022-06-05 20:00:00",77.65,82.2,"2022-06-05 19:52:30",72.94,"2022-06-05 19:00:30",24.03,24.1,"2022-06-05 19:03:00",23.9,"2022-06-05 19:58:30",23.94,24,"2022-06-05 19:08:00",23.88,"2022-06-05 19:55:30",24.02,24.06,"2022-06-05 19:07:00",23.99,"2022-06-05 19:14:30",22.56,22.7,"2022-06-05 19:27:30",22.42,"2022-06-05 19:09:30",22.82,22.87,"2022-06-05 19:50:30",22.74,"2022-06-05 19:06:30",22.91,22.98,"2022-06-05 19:22:30",22.89,"2022-06-05 19:00:30",30.46,30.53,"2022-06-05 19:02:00",30.42,"2022-06-05 19:54:00",28.84,28.86,"2022-06-05 19:03:00",28.82,"2022-06-05 19:49:30",24.45,24.47,"2022-06-05 19:00:30",24.44,"2022-06-05 19:47:30",18.62,18.63,"2022-06-05 19:02:00",18.6,"2022-06-05 19:29:30",22.88,22.89,"2022-06-05 19:12:30",22.86,"2022-06-05 19:41:00",25.68,25.68,"2022-06-05 19:06:30",25.67,"2022-06-05 19:01:30",0.0008856385,0,0.612,106.1,47.96,225,2,"2022-06-05 19:13:00",0,"2022-06-05 19:25:00",1.392,115.9,29.64,161,3,"2022-06-05 19:13:00",0,"2022-06-05 19:50:30",-0.018,0
"2022-06-05 21:00:00",16761,76.47,"2022-06-05 20:00:30",12.8,0.045,"2022-06-05 20:51:30",0,"2022-06-05 20:00:30",945,21.51,22.18,"2022-06-05 20:02:00",20.81,"2022-06-05 21:00:00",84.6,86.8,"2022-06-05 20:54:00",81.1,"2022-06-05 20:00:30",23.78,23.94,"2022-06-05 20:01:30",23.61,"2022-06-05 20:54:30",23.84,23.96,"2022-06-05 20:06:00",23.73,"2022-06-05 20:51:30",24.02,24.06,"2022-06-05 20:07:00",23.99,"2022-06-05 20:17:30",22.64,22.72,"2022-06-05 20:07:30",22.5,"2022-06-05 20:57:30",22.83,22.89,"2022-06-05 20:47:30",22.74,"2022-06-05 20:06:30",22.91,22.96,"2022-06-05 20:10:00",22.89,"2022-06-05 20:00:30",30.41,30.45,"2022-06-05 20:01:00",30.36,"2022-06-05 20:58:00",28.82,28.84,"2022-06-05 20:06:00",28.79,"2022-06-05 20:44:00",24.44,24.44,"2022-06-05 20:00:30",24.43,"2022-06-05 20:46:00",18.61,18.63,"2022-06-05 20:58:30",18.59,"2022-06-05 20:15:30",22.87,22.89,"2022-06-05 20:09:30",22.86,"2022-06-05 20:56:30",25.68,25.68,"2022-06-05 20:01:30",25.67,"2022-06-05 20:06:00",0.0009249066,0,0.224,14.19,75.32,318,0.8,"2022-06-05 20:35:00",0,"2022-06-05 20:05:30",0.438,111.3,63.38,8,1.8,"2022-06-05 20:35:30",0,"2022-06-05 20:17:30",-0.026,0
"2022-06-05 22:00:00",16762,78.42,"2022-06-05 21:00:30",12.79,0.044,"2022-06-05 21:46:30",0,"2022-06-05 21:00:30",946,20.21,20.85,"2022-06-05 21:00:30",19.76,"2022-06-05 21:59:30",88.6,90.8,"2022-06-05 21:50:30",85.6,"2022-06-05 21:00:30",23.49,23.66,"2022-06-05 21:00:30",23.26,"2022-06-05 21:56:00",23.75,23.83,"2022-06-05 21:58:30",23.65,"2022-06-05 21:53:00",24.01,24.08,"2022-06-05 21:15:30",23.97,"2022-06-05 21:19:00",22.66,22.72,"2022-06-05 21:04:00",22.5,"2022-06-05 21:05:30",22.82,22.92,"2022-06-05 21:57:00",22.74,"2022-06-05 21:07:00",22.91,22.98,"2022-06-05 21:34:00",22.89,"2022-06-05 21:01:30",30.34,30.37,"2022-06-05 21:01:30",30.32,"2022-06-05 21:44:30",28.78,28.82,"2022-06-05 21:01:00",28.75,"2022-06-05 21:39:00",24.42,24.44,"2022-06-05 21:06:00",24.41,"2022-06-05 21:53:30",18.6,18.62,"2022-06-05 21:24:00",18.59,"2022-06-05 21:32:00",22.87,22.89,"2022-06-05 21:15:30",22.85,"2022-06-05 21:32:00",25.68,25.69,"2022-06-05 21:53:30",25.67,"2022-06-05 21:23:00",0.000953609,0,0.247,289.4,69.73,72,1,"2022-06-05 21:15:30",0,"2022-06-05 21:00:30",0.443,336.7,57.7,315,1.2,"2022-06-05 21:52:00",0,"2022-06-05 21:15:00",-0.025,0
"2022-06-05 23:00:00",16763,79.36,"2022-06-05 22:56:30",12.77,0.044,"2022-06-05 22:34:30",0,"2022-06-05 22:00:30",945,19.34,19.86,"2022-06-05 22:03:00",18.91,"2022-06-05 23:00:00",91.2,93,"2022-06-05 22:37:00",89.9,"2022-06-05 22:11:30",23.15,23.29,"2022-06-05 22:06:30",22.99,"2022-06-05 23:00:00",23.6,23.79,"2022-06-05 22:06:00",23.5,"2022-06-05 22:58:30",23.95,24.04,"2022-06-05 22:04:00",23.84,"2022-06-05 22:46:00",22.68,22.72,"2022-06-05 22:03:00",22.5,"2022-06-05 22:55:30",22.83,22.9,"2022-06-05 22:06:30",22.74,"2022-06-05 22:17:00",22.91,23,"2022-06-05 22:43:30",22.89,"2022-06-05 22:01:00",30.28,30.32,"2022-06-05 22:00:30",30.24,"2022-06-05 22:57:30",28.75,28.78,"2022-06-05 22:19:00",28.72,"2022-06-05 22:54:30",24.42,24.43,"2022-06-05 22:08:30",24.4,"2022-06-05 22:48:30",18.6,18.62,"2022-06-05 22:06:30",18.59,"2022-06-05 22:28:30",22.87,22.89,"2022-06-05 22:42:00",22.85,"2022-06-05 22:34:00",25.68,25.69,"2022-06-05 22:02:00",25.67,"2022-06-05 22:27:00",0.0008337661,0,0.218,55.47,57.23,255,0.8,"2022-06-05 22:35:30",0,"2022-06-05 22:04:00",0.436,309.5,63.03,200,1.8,"2022-06-05 22:37:00",0,"2022-06-05 22:05:30",-0.026,0
"2022-06-06 00:00:00",16764,76.67,"2022-06-06 00:00:00",12.75,0.043,"2022-06-05 23:32:00",0,"2022-06-05 23:00:30",945,19.61,20.02,"2022-06-06 00:00:00",18.91,"2022-06-05 23:00:30",93.7,94.7,"2022-06-05 23:59:30",91.7,"2022-06-05 23:00:30",22.89,23.06,"2022-06-05 23:00:30",22.83,"2022-06-05 23:17:30",23.44,23.6,"2022-06-05 23:06:30",23.32,"2022-06-05 23:42:00",23.84,23.94,"2022-06-05 23:08:30",23.81,"2022-06-05 23:00:30",22.64,22.72,"2022-06-05 23:04:00",22.52,"2022-06-05 23:21:00",22.84,22.92,"2022-06-05 23:46:30",22.75,"2022-06-05 23:14:30",22.91,22.98,"2022-06-05 23:40:30",22.89,"2022-06-05 23:00:30",30.25,30.28,"2022-06-05 23:19:00",30.2,"2022-06-05 23:58:30",28.72,28.74,"2022-06-05 23:00:30",28.69,"2022-06-05 23:19:00",24.41,24.43,"2022-06-05 23:00:30",24.39,"2022-06-05 23:59:00",18.61,18.63,"2022-06-05 23:57:30",18.59,"2022-06-05 23:07:00",22.86,22.88,"2022-06-05 23:27:00",22.85,"2022-06-05 23:22:30",25.69,25.7,"2022-06-05 23:08:30",25.67,"2022-06-05 23:01:00",0.0002622943,0,0.391,270.1,26.79,312,1.2,"2022-06-05 23:41:30",0,"2022-06-05 23:00:30",1.102,251.5,40.92,277,1.8,"2022-06-05 23:49:30",0,"2022-06-05 23:06:00",-0.024,0
"2022-06-06 01:00:00",16765,74.08,"2022-06-06 01:00:00",12.73,0.044,"2022-06-06 00:13:30",0,"2022-06-06 00:00:30",944,20.19,20.3,"2022-06-06 00:49:30",20.02,"2022-06-06 00:02:00",94.9,95.1,"2022-06-06 00:59:30",94.6,"2022-06-06 00:00:30",22.86,22.86,"2022-06-06 00:00:30",22.76,"2022-06-06 00:15:00",23.36,23.46,"2022-06-06 00:19:30",23.29,"2022-06-06 00:56:30",23.81,23.84,"2022-06-06 00:39:30",23.78,"2022-06-06 00:36:00",22.58,22.7,"2022-06-06 00:10:00",22.44,"2022-06-06 00:49:30",22.85,22.94,"2022-06-06 00:26:30",22.75,"2022-06-06 00:58:00",22.91,22.98,"2022-06-06 00:09:00",22.89,"2022-06-06 00:00:30",30.19,30.21,"2022-06-06 00:10:30",30.17,"2022-06-06 00:45:30",28.68,28.7,"2022-06-06 00:00:30",28.65,"2022-06-06 00:54:30",24.38,24.4,"2022-06-06 00:00:30",24.36,"2022-06-06 00:51:30",18.61,18.63,"2022-06-06 00:13:00",18.59,"2022-06-06 00:05:00",22.86,22.88,"2022-06-06 00:00:30",22.83,"2022-06-06 00:37:00",25.69,25.7,"2022-06-06 00:17:30",25.67,"2022-06-06 00:26:30",2.793583e-05,0,0.599,229.6,32.34,174,1.3,"2022-06-06 00:21:30",0,"2022-06-06 00:11:00",1.048,229.9,27.74,197,2.2,"2022-06-06 00:52:30",0.3,"2022-06-06 00:16:30",-0.022,0
"2022-06-06 02:00:00",16766,73.33,"2022-06-06 01:58:00",12.72,0.044,"2022-06-06 01:23:30",0,"2022-06-06 01:00:30",944,20.25,20.37,"2022-06-06 01:48:00",20.16,"2022-06-06 01:59:00",95,95.3,"2022-06-06 01:30:00",94.6,"2022-06-06 01:57:30",22.86,22.89,"2022-06-06 01:34:00",22.8,"2022-06-06 01:41:00",23.25,23.43,"2022-06-06 01:19:30",23.11,"2022-06-06 01:50:30",23.75,23.83,"2022-06-06 01:03:00",23.6,"2022-06-06 01:58:30",22.5,22.62,"2022-06-06 01:02:30",22.37,"2022-06-06 01:33:00",22.84,22.97,"2022-06-06 01:20:30",22.72,"2022-06-06 01:57:30",22.91,22.97,"2022-06-06 01:16:30",22.89,"2022-06-06 01:00:30",30.19,30.2,"2022-06-06 01:15:30",30.17,"2022-06-06 01:00:30",28.66,28.68,"2022-06-06 01:01:00",28.64,"2022-06-06 01:41:00",24.37,24.38,"2022-06-06 01:14:30",24.35,"2022-06-06 01:27:30",18.61,18.63,"2022-06-06 01:54:00",18.6,"2022-06-06 01:08:30",22.85,22.87,"2022-06-06 01:06:00",22.83,"2022-06-06 01:57:00",25.69,25.7,"2022-06-06 01:01:30",25.68,"2022-06-06 01:10:00",5.349447e-05,0,0.721,193.2,29,175,1.9,"2022-06-06 01:52:00",0,"2022-06-06 01:17:00",1.318,194.1,19.82,158,3,"2022-06-06 01:54:30",0,"2022-06-06 01:26:00",-0.021,0
"2022-06-06 03:00:00",16767,73.26,"2022-06-06 02:12:30",12.7,0.043,"2022-06-06 02:33:00",0,"2022-06-06 02:00:30",943,19.85,20.23,"2022-06-06 02:01:00",19.56,"2022-06-06 02:59:30",94,94.6,"2022-06-06 02:01:00",93.3,"2022-06-06 02:13:30",22.86,22.86,"2022-06-06 02:00:30",22.82,"2022-06-06 02:01:00",23.16,23.31,"2022-06-06 02:05:00",23.11,"2022-06-06 02:05:30",23.63,23.71,"2022-06-06 02:01:30",23.6,"2022-06-06 02:15:30",22.47,22.55,"2022-06-06 02:18:30",22.37,"2022-06-06 02:43:30",22.83,22.94,"2022-06-06 02:40:30",22.72,"2022-06-06 02:55:30",22.92,23,"2022-06-06 02:40:30",22.89,"2022-06-06 02:01:30",30.17,30.19,"2022-06-06 02:01:00",30.15,"2022-06-06 02:58:00",28.64,28.66,"2022-06-06 02:01:00",28.61,"2022-06-06 02:59:30",24.36,24.37,"2022-06-06 02:02:00",24.34,"2022-06-06 02:29:00",18.6,18.62,"2022-06-06 02:01:00",18.59,"2022-06-06 02:43:00",22.85,22.86,"2022-06-06 02:03:30",22.83,"2022-06-06 02:14:00",25.69,25.7,"2022-06-06 02:02:00",25.67,"2022-06-06 02:23:00",0.0001548561,0,1.394,193.2,25.37,204,3.3,"2022-06-06 02:15:00",0,"2022-06-06 02:07:00",2.389,195.9,15.45,159,4.6,"2022-06-06 02:55:30",0.7,"2022-06-06 02:34:00",-0.017,0
"2022-06-06 04:00:00",16768,73.56,"2022-06-06 03:34:00",12.67,0.044,"2022-06-06 03:50:00",0,"2022-06-06 03:00:30",944,19.46,19.63,"2022-06-06 03:15:00",19.3,"2022-06-06 04:00:00",94.1,94.4,"2022-06-06 03:18:00",93.9,"2022-06-06 03:58:30",22.85,22.86,"2022-06-06 03:00:30",22.74,"2022-06-06 03:58:00",23.15,23.23,"2022-06-06 03:13:30",23.11,"2022-06-06 03:02:00",23.6,23.63,"2022-06-06 03:11:00",23.58,"2022-06-06 03:39:00",22.48,22.56,"2022-06-06 03:09:00",22.37,"2022-06-06 03:35:30",22.83,22.91,"2022-06-06 03:34:30",22.72,"2022-06-06 03:46:30",22.91,22.96,"2022-06-06 03:08:00",22.89,"2022-06-06 03:01:00",30.15,30.16,"2022-06-06 03:00:30",30.13,"2022-06-06 03:49:30",28.62,28.64,"2022-06-06 03:08:00",28.6,"2022-06-06 03:43:30",24.34,24.35,"2022-06-06 03:01:00",24.33,"2022-06-06 03:48:00",18.59,18.61,"2022-06-06 03:19:30",18.58,"2022-06-06 03:41:30",22.84,22.85,"2022-06-06 03:16:00",22.82,"2022-06-06 03:54:30",25.69,25.7,"2022-06-06 03:00:30",25.68,"2022-06-06 03:05:30",0.0001875674,0,1.688,194.5,24.41,184,4.1,"2022-06-06 03:31:00",0.3,"2022-06-06 03:04:00",2.706,205.9,18.23,217,4.9,"2022-06-06 03:34:30",1,"2022-06-06 03:35:30",-0.015,0
"2022-06-06 05:00:00",16769,73.47,"2022-06-06 04:59:30",12.64,0.043,"2022-06-06 04:19:30",0,"2022-06-06 04:00:30",944,19.31,19.39,"2022-06-06 04:54:30",19.3,"2022-06-06 04:44:00",93.9,94.1,"2022-06-06 04:02:00",93.8,"2022-06-06 04:55:30",22.7,22.84,"2022-06-06 04:03:00",22.64,"2022-06-06 04:45:30",23.14,23.23,"2022-06-06 04:02:00",23.03,"2022-06-06 05:00:00",23.6,23.64,"2022-06-06 04:39:30",23.5,"2022-06-06 04:56:30",22.47,22.52,"2022-06-06 04:02:00",22.37,"2022-06-06 04:11:30",22.83,22.87,"2022-06-06 04:56:00",22.76,"2022-06-06 04:43:00",22.92,23,"2022-06-06 04:20:00",22.89,"2022-06-06 04:01:00",30.14,30.16,"2022-06-06 04:13:00",30.13,"2022-06-06 04:54:30",28.59,28.61,"2022-06-06 04:11:00",28.57,"2022-06-06 04:49:30",24.32,24.33,"2022-06-06 04:01:00",24.3,"2022-06-06 04:47:00",18.59,18.6,"2022-06-06 04:10:30",18.57,"2022-06-06 04:47:30",22.83,22.85,"2022-06-06 04:04:00",22.82,"2022-06-06 04:09:30",25.69,25.7,"2022-06-06 04:06:00",25.67,"2022-06-06 04:31:00",0.0001586879,0,1.271,199.6,23.86,267,3.4,"2022-06-06 04:09:00",0,"2022-06-06 04:36:30",2.203,203.4,16.51,228,4.6,"2022-06-06 04:12:30",0.4,"2022-06-06 04:48:30",-0.018,0
"2022-06-06 06:00:00",16770,73.07,"2022-06-06 06:00:00",12.62,0.124,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",944,19.32,19.43,"2022-06-06 06:00:00",19.24,"2022-06-06 05:28:00",93.7,94,"2022-06-06 05:09:00",93.5,"2022-06-06 05:27:00",22.66,22.69,"2022-06-06 05:02:00",22.62,"2022-06-06 05:28:30",23.05,23.21,"2022-06-06 05:21:30",22.92,"2022-06-06 05:58:30",23.53,23.62,"2022-06-06 05:04:30",23.4,"2022-06-06 05:25:00",22.45,22.52,"2022-06-06 05:01:00",22.34,"2022-06-06 05:53:00",22.82,22.87,"2022-06-06 05:22:30",22.72,"2022-06-06 05:32:30",22.91,22.98,"2022-06-06 05:16:00",22.89,"2022-06-06 05:00:30",30.11,30.13,"2022-06-06 05:00:30",30.09,"2022-06-06 05:58:00",28.58,28.61,"2022-06-06 05:18:00",28.56,"2022-06-06 05:50:30",24.31,24.33,"2022-06-06 05:38:30",24.3,"2022-06-06 05:12:00",18.58,18.6,"2022-06-06 05:10:30",18.57,"2022-06-06 05:23:30",22.82,22.83,"2022-06-06 05:05:30",22.8,"2022-06-06 05:56:30",25.68,25.69,"2022-06-06 05:01:00",25.67,"2022-06-06 05:04:30",0.1001282,0,1.126,192.8,23.01,175,2.8,"2022-06-06 05:30:00",0,"2022-06-06 05:20:00",1.838,192.8,19.4,206,3.4,"2022-06-06 05:00:30",0.4,"2022-06-06 05:57:30",-0.01,0
"2022-06-06 07:00:00",16771,70.91,"2022-06-06 07:00:00",12.61,11.36,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",945,19.75,20.24,"2022-06-06 07:00:00",19.39,"2022-06-06 06:07:30",93.3,93.9,"2022-06-06 06:03:30",91.2,"2022-06-06 06:59:30",22.65,22.66,"2022-06-06 06:00:30",22.56,"2022-06-06 06:34:00",22.98,23.07,"2022-06-06 06:59:30",22.9,"2022-06-06 06:05:00",23.43,23.58,"2022-06-06 06:03:00",23.37,"2022-06-06 06:26:30",22.36,22.49,"2022-06-06 06:07:30",22.19,"2022-06-06 06:35:00",22.82,22.86,"2022-06-06 06:05:30",22.72,"2022-06-06 06:08:00",22.91,23.02,"2022-06-06 06:27:00",22.89,"2022-06-06 06:01:30",30.08,30.1,"2022-06-06 06:04:30",30.07,"2022-06-06 06:58:00",28.56,28.59,"2022-06-06 06:01:30",28.53,"2022-06-06 06:54:00",24.3,24.32,"2022-06-06 06:02:00",24.29,"2022-06-06 06:27:30",18.59,18.61,"2022-06-06 06:14:00",18.57,"2022-06-06 06:06:30",22.81,22.83,"2022-06-06 06:15:00",22.8,"2022-06-06 06:46:30",25.68,25.68,"2022-06-06 06:01:00",25.67,"2022-06-06 06:56:30",1.131664,0,0.878,187.7,31.89,170,2.3,"2022-06-06 06:26:30",0,"2022-06-06 06:02:30",1.467,186.7,23.65,154,2.8,"2022-06-06 06:27:00",0.3,"2022-06-06 06:02:30",0.163,0.269
"2022-06-06 08:00:00",16772,65.96,"2022-06-06 08:00:00",12.85,12.92,"2022-06-06 07:02:30",0.123,"2022-06-06 07:04:30",945,20.88,21.62,"2022-06-06 08:00:00",20.17,"2022-06-06 07:01:00",90.5,93,"2022-06-06 07:03:30",87.2,"2022-06-06 08:00:00",22.66,22.69,"2022-06-06 07:42:30",22.62,"2022-06-06 07:02:30",22.97,23.05,"2022-06-06 07:20:30",22.9,"2022-06-06 07:15:00",23.4,23.44,"2022-06-06 07:46:00",23.37,"2022-06-06 07:04:00",22.3,22.42,"2022-06-06 07:25:30",22.16,"2022-06-06 07:54:30",22.81,22.86,"2022-06-06 07:03:00",22.72,"2022-06-06 07:48:30",22.91,22.96,"2022-06-06 07:14:30",22.89,"2022-06-06 07:00:30",30.07,30.09,"2022-06-06 07:40:30",30.07,"2022-06-06 07:00:30",28.53,28.56,"2022-06-06 07:00:30",28.51,"2022-06-06 07:51:30",24.29,24.3,"2022-06-06 07:01:00",24.27,"2022-06-06 07:57:00",18.59,18.6,"2022-06-06 07:01:00",18.57,"2022-06-06 07:39:00",22.8,22.82,"2022-06-06 07:04:30",22.79,"2022-06-06 07:21:30",25.68,25.68,"2022-06-06 07:01:00",25.66,"2022-06-06 07:21:30",3.270416,0,1.048,180.5,34.95,250,3,"2022-06-06 07:53:00",0,"2022-06-06 07:32:00",1.952,185.5,23.89,227,4.5,"2022-06-06 07:23:30",0,"2022-06-06 07:05:00",0.564,1.044
"2022-06-06 09:00:00",16773,64.75,"2022-06-06 08:52:00",13.42,13.5,"2022-06-06 08:06:30",0.237,"2022-06-06 08:21:00",946,21.89,22.39,"2022-06-06 08:54:30",21.49,"2022-06-06 08:00:30",84.7,87.3,"2022-06-06 08:01:30",82.5,"2022-06-06 08:57:30",22.78,22.86,"2022-06-06 08:31:30",22.66,"2022-06-06 08:01:30",22.97,23.07,"2022-06-06 08:37:30",22.9,"2022-06-06 08:07:30",23.4,23.44,"2022-06-06 08:10:00",23.39,"2022-06-06 08:57:00",22.28,22.39,"2022-06-06 08:15:00",22.16,"2022-06-06 08:51:00",22.79,22.86,"2022-06-06 08:45:00",22.69,"2022-06-06 08:51:30",22.91,22.98,"2022-06-06 08:08:30",22.89,"2022-06-06 08:00:30",30.07,30.09,"2022-06-06 08:22:30",30.05,"2022-06-06 08:33:00",28.52,28.53,"2022-06-06 08:01:30",28.5,"2022-06-06 08:38:00",24.26,24.28,"2022-06-06 08:00:30",24.25,"2022-06-06 08:58:00",18.58,18.59,"2022-06-06 08:06:30",18.57,"2022-06-06 08:47:30",22.8,22.81,"2022-06-06 08:03:00",22.78,"2022-06-06 08:45:30",25.67,25.68,"2022-06-06 08:00:30",25.66,"2022-06-06 08:41:00",4.208502,0,1.598,180,30.81,170,5,"2022-06-06 08:44:00",0,"2022-06-06 08:24:30",3.198,176.4,20.03,187,6,"2022-06-06 08:20:00",0.9,"2022-06-06 08:41:30",0.74,1.831
"2022-06-06 10:00:00",16774,64.88,"2022-06-06 09:01:00",13.48,13.56,"2022-06-06 09:05:30",0.251,"2022-06-06 09:13:00",945,22.29,22.56,"2022-06-06 09:33:00",21.98,"2022-06-06 09:58:00",84.6,89.9,"2022-06-06 09:59:30",82.5,"2022-06-06 09:18:30",22.89,23.04,"2022-06-06 09:46:30",22.82,"2022-06-06 09:05:30",22.96,23.05,"2022-06-06 09:44:30",22.9,"2022-06-06 09:14:00",23.4,23.44,"2022-06-06 09:01:30",23.37,"2022-06-06 09:32:00",22.28,22.33,"2022-06-06 09:28:30",22.21,"2022-06-06 09:06:00",22.76,22.86,"2022-06-06 09:30:30",22.63,"2022-06-06 09:45:30",22.91,23,"2022-06-06 09:42:30",22.89,"2022-06-06 09:00:30",30.06,30.07,"2022-06-06 09:44:30",30.05,"2022-06-06 09:39:30",28.51,28.52,"2022-06-06 09:00:30",28.48,"2022-06-06 09:48:30",24.24,24.25,"2022-06-06 09:00:30",24.22,"2022-06-06 09:48:30",18.57,18.59,"2022-06-06 09:01:30",18.56,"2022-06-06 09:32:00",22.79,22.8,"2022-06-06 09:03:30",22.77,"2022-06-06 09:14:00",25.67,25.67,"2022-06-06 09:02:00",25.66,"2022-06-06 09:11:30",4.378772,0,1.448,189.6,27.8,197,3.6,"2022-06-06 09:50:30",0.3,"2022-06-06 09:21:30",2.628,189,20.15,194,4.6,"2022-06-06 09:35:00",0.9,"2022-06-06 09:12:30",0.782,2.493
"2022-06-06 11:00:00",16775,65.71,"2022-06-06 10:41:30",13.37,17.8,"2022-06-06 10:59:00",0.001,"2022-06-06 10:10:30",945,22.55,23.01,"2022-06-06 10:56:30",22.05,"2022-06-06 10:01:30",90.7,93.1,"2022-06-06 10:31:00",89.2,"2022-06-06 10:18:00",23.07,23.24,"2022-06-06 10:59:30",22.91,"2022-06-06 10:01:30",22.98,23.1,"2022-06-06 10:54:00",22.9,"2022-06-06 10:05:30",23.4,23.46,"2022-06-06 10:45:00",23.37,"2022-06-06 10:41:30",22.28,22.33,"2022-06-06 10:57:30",22.19,"2022-06-06 10:21:00",22.71,22.84,"2022-06-06 10:21:30",22.6,"2022-06-06 10:48:00",22.91,22.98,"2022-06-06 10:16:30",22.89,"2022-06-06 10:00:30",30.06,30.09,"2022-06-06 10:53:30",30.04,"2022-06-06 10:02:00",28.51,28.52,"2022-06-06 10:00:30",28.48,"2022-06-06 10:01:30",24.23,24.24,"2022-06-06 10:03:00",24.22,"2022-06-06 10:12:00",18.57,18.58,"2022-06-06 10:15:30",18.56,"2022-06-06 10:24:30",22.79,22.8,"2022-06-06 10:06:00",22.77,"2022-06-06 10:45:00",25.66,25.67,"2022-06-06 10:02:00",25.64,"2022-06-06 10:55:00",8.100222,0.4,1.015,176.2,37.97,193,2.8,"2022-06-06 10:25:00",0,"2022-06-06 10:28:00",2.034,174.2,20.29,163,4,"2022-06-06 10:50:30",0,"2022-06-06 10:18:30",1.508,2.953
"2022-06-06 12:00:00",16776,65.82,"2022-06-06 11:39:30",13.64,13.7,"2022-06-06 11:40:00",0.173,"2022-06-06 11:45:30",944,22.91,23.3,"2022-06-06 11:35:00",22.57,"2022-06-06 11:44:00",91.3,92.9,"2022-06-06 11:21:30",89.3,"2022-06-06 11:31:30",23.25,23.31,"2022-06-06 11:57:30",23.16,"2022-06-06 11:31:30",23.1,23.21,"2022-06-06 11:35:00",22.92,"2022-06-06 11:11:00",23.4,23.46,"2022-06-06 11:12:00",23.37,"2022-06-06 11:56:30",22.29,22.33,"2022-06-06 11:47:30",22.19,"2022-06-06 11:06:30",22.67,22.75,"2022-06-06 11:06:00",22.56,"2022-06-06 11:19:00",22.91,22.98,"2022-06-06 11:03:30",22.87,"2022-06-06 11:08:30",30.11,30.16,"2022-06-06 11:57:00",30.07,"2022-06-06 11:02:00",28.5,28.52,"2022-06-06 11:03:30",28.48,"2022-06-06 11:14:00",24.23,24.23,"2022-06-06 11:00:30",24.22,"2022-06-06 11:43:30",18.56,18.58,"2022-06-06 11:26:00",18.55,"2022-06-06 11:49:30",22.79,22.8,"2022-06-06 11:36:30",22.77,"2022-06-06 11:10:00",25.66,25.67,"2022-06-06 11:05:30",25.64,"2022-06-06 11:55:00",7.555084,0.2,1.196,148.7,43.45,127,3.5,"2022-06-06 11:38:00",0,"2022-06-06 11:01:30",2.527,162.7,27.69,156,6.7,"2022-06-06 11:40:30",0,"2022-06-06 11:05:30",1.402,3.191
"2022-06-06 13:00:00",16777,61.77,"2022-06-06 12:22:30",13.61,18.02,"2022-06-06 12:18:00",0.141,"2022-06-06 12:45:30",943,23.52,24.01,"2022-06-06 12:17:00",23.03,"2022-06-06 12:03:00",88.4,91.8,"2022-06-06 12:10:00",84.3,"2022-06-06 12:18:30",23.41,23.49,"2022-06-06 12:57:30",23.24,"2022-06-06 12:09:30",23.16,23.27,"2022-06-06 12:56:30",23.11,"2022-06-06 12:01:00",23.4,23.46,"2022-06-06 12:28:00",23.4,"2022-06-06 12:00:30",22.28,22.35,"2022-06-06 12:22:00",22.19,"2022-06-06 12:13:30",22.66,22.79,"2022-06-06 12:17:00",22.56,"2022-06-06 12:52:00",22.92,23,"2022-06-06 12:49:00",22.87,"2022-06-06 12:41:30",30.17,30.19,"2022-06-06 12:58:30",30.15,"2022-06-06 12:03:00",28.51,28.53,"2022-06-06 12:42:30",28.5,"2022-06-06 12:01:00",24.22,24.23,"2022-06-06 12:02:00",24.21,"2022-06-06 12:11:30",18.56,18.58,"2022-06-06 12:18:00",18.55,"2022-06-06 12:00:30",22.78,22.79,"2022-06-06 12:03:00",22.77,"2022-06-06 12:55:30",25.65,25.66,"2022-06-06 12:02:30",25.63,"2022-06-06 12:47:30",10.19678,0.2,1.602,166.7,39.13,132,4.7,"2022-06-06 12:36:00",0.3,"2022-06-06 12:42:00",2.778,168.6,25.23,190,5.7,"2022-06-06 12:35:30",0.5,"2022-06-06 12:09:30",1.894,3.184
"2022-06-06 14:00:00",16778,62.98,"2022-06-06 13:10:00",13.6,16.78,"2022-06-06 13:33:00",0.136,"2022-06-06 13:58:30",943,23.34,24.09,"2022-06-06 13:04:30",22.64,"2022-06-06 13:37:00",88.4,91.1,"2022-06-06 13:40:30",84.4,"2022-06-06 13:03:00",23.6,23.66,"2022-06-06 13:30:00",23.4,"2022-06-06 13:02:00",23.29,23.4,"2022-06-06 13:35:00",23.13,"2022-06-06 13:07:00",23.4,23.46,"2022-06-06 13:54:30",23.4,"2022-06-06 13:00:30",22.27,22.33,"2022-06-06 13:35:30",22.16,"2022-06-06 13:15:30",22.64,22.71,"2022-06-06 13:46:30",22.54,"2022-06-06 13:34:30",22.91,23,"2022-06-06 13:05:30",22.86,"2022-06-06 13:44:30",30.19,30.21,"2022-06-06 13:46:00",30.17,"2022-06-06 13:16:30",28.52,28.54,"2022-06-06 13:02:30",28.5,"2022-06-06 13:23:00",24.22,24.23,"2022-06-06 13:18:30",24.22,"2022-06-06 13:09:30",18.56,18.58,"2022-06-06 13:10:00",18.55,"2022-06-06 13:00:30",22.77,22.79,"2022-06-06 13:20:30",22.76,"2022-06-06 13:44:30",25.64,25.66,"2022-06-06 13:03:00",25.63,"2022-06-06 13:51:30",7.469177,0.4,1.391,177.3,39.46,113,4.8,"2022-06-06 13:08:00",0.3,"2022-06-06 13:13:00",2.596,178.7,24.43,144,5.7,"2022-06-06 13:34:30",0.4,"2022-06-06 13:57:00",1.386,2.93
"2022-06-06 15:00:00",16779,63.29,"2022-06-06 14:17:00",13.61,17.7,"2022-06-06 14:15:00",0.13,"2022-06-06 14:00:30",943,23.84,24.48,"2022-06-06 14:33:00",23.17,"2022-06-06 14:46:30",86.7,92.3,"2022-06-06 14:48:00",81.8,"2022-06-06 14:35:30",23.66,23.66,"2022-06-06 14:00:30",23.6,"2022-06-06 14:03:30",23.35,23.42,"2022-06-06 14:43:00",23.29,"2022-06-06 14:15:30",23.41,23.49,"2022-06-06 14:56:00",23.4,"2022-06-06 14:02:30",22.27,22.33,"2022-06-06 14:30:30",22.14,"2022-06-06 14:42:00",22.63,22.68,"2022-06-06 14:14:30",22.54,"2022-06-06 14:56:00",22.9,22.98,"2022-06-06 14:05:30",22.82,"2022-06-06 14:58:00",30.23,30.24,"2022-06-06 14:47:30",30.2,"2022-06-06 14:01:00",28.53,28.56,"2022-06-06 14:55:30",28.51,"2022-06-06 14:01:00",24.23,24.23,"2022-06-06 14:25:00",24.22,"2022-06-06 14:29:00",18.57,18.58,"2022-06-06 14:21:30",18.56,"2022-06-06 14:01:00",22.77,22.78,"2022-06-06 14:04:00",22.76,"2022-06-06 14:03:00",25.64,25.65,"2022-06-06 14:01:30",25.63,"2022-06-06 14:46:30",8.340877,0,2.18,104.5,30.38,79,5.4,"2022-06-06 14:37:00",0.4,"2022-06-06 14:59:00",3.618,112.8,29.59,93,9.1,"2022-06-06 14:36:00",1.1,"2022-06-06 14:59:00",1.519,2.444
"2022-06-06 16:00:00",16780,65.48,"2022-06-06 15:31:30",13.34,13.45,"2022-06-06 15:42:00",0.001,"2022-06-06 15:41:00",943,23.95,24.3,"2022-06-06 16:00:00",23.49,"2022-06-06 15:01:30",81.8,88.5,"2022-06-06 15:00:30",76.96,"2022-06-06 15:34:00",23.66,23.69,"2022-06-06 15:05:00",23.61,"2022-06-06 15:10:00",23.36,23.46,"2022-06-06 15:03:30",23.32,"2022-06-06 15:07:30",23.47,23.6,"2022-06-06 15:50:30",23.4,"2022-06-06 15:01:30",22.28,22.33,"2022-06-06 15:20:30",22.21,"2022-06-06 15:00:30",22.63,22.67,"2022-06-06 15:42:30",22.54,"2022-06-06 15:56:30",22.9,22.96,"2022-06-06 15:02:30",22.79,"2022-06-06 15:49:30",30.23,30.24,"2022-06-06 15:16:00",30.21,"2022-06-06 15:57:30",28.55,28.57,"2022-06-06 15:56:30",28.53,"2022-06-06 15:08:00",24.23,24.24,"2022-06-06 15:46:30",24.21,"2022-06-06 15:51:30",18.57,18.58,"2022-06-06 15:41:00",18.56,"2022-06-06 15:01:00",22.77,22.79,"2022-06-06 15:54:30",22.76,"2022-06-06 15:53:30",25.64,25.65,"2022-06-06 15:04:00",25.62,"2022-06-06 15:34:30",3.88096,0,1.748,124,36.27,106,6.1,"2022-06-06 15:35:30",0.3,"2022-06-06 15:22:30",3.427,139.1,25.51,162,8.2,"2022-06-06 15:37:30",0.8,"2022-06-06 15:10:00",0.708,1.782
"2022-06-06 17:00:00",16781,66.13,"2022-06-06 16:12:30",12.98,10.55,"2022-06-06 17:00:00",0,"2022-06-06 16:49:00",943,23.77,24.48,"2022-06-06 16:04:30",23.23,"2022-06-06 17:00:00",77.21,79.02,"2022-06-06 17:00:00",75.43,"2022-06-06 16:08:00",23.64,23.66,"2022-06-06 16:00:30",23.54,"2022-06-06 16:55:00",23.41,23.57,"2022-06-06 16:47:00",23.32,"2022-06-06 16:40:00",23.57,23.64,"2022-06-06 16:45:00",23.45,"2022-06-06 16:17:30",22.28,22.33,"2022-06-06 16:44:00",22.16,"2022-06-06 16:41:00",22.62,22.68,"2022-06-06 16:10:30",22.54,"2022-06-06 16:12:30",22.89,22.98,"2022-06-06 16:08:30",22.82,"2022-06-06 16:57:30",30.19,30.21,"2022-06-06 16:00:30",30.15,"2022-06-06 16:54:00",28.55,28.57,"2022-06-06 16:03:00",28.52,"2022-06-06 16:42:30",24.21,24.23,"2022-06-06 16:05:30",24.2,"2022-06-06 16:23:00",18.57,18.59,"2022-06-06 16:37:30",18.56,"2022-06-06 16:06:00",22.77,22.78,"2022-06-06 16:17:30",22.76,"2022-06-06 16:01:00",25.64,25.65,"2022-06-06 16:13:30",25.62,"2022-06-06 16:07:30",1.509692,0,1.645,148.3,39.36,184,4.5,"2022-06-06 16:40:30",0,"2022-06-06 16:01:30",4.072,157.1,14.44,187,7.4,"2022-06-06 16:18:30",1.4,"2022-06-06 16:15:00",0.262,1.002
"2022-06-06 18:00:00",16782,69.67,"2022-06-06 17:00:30",12.89,0.117,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",944,22.87,23.28,"2022-06-06 17:01:00",22.44,"2022-06-06 18:00:00",78.99,80.6,"2022-06-06 17:59:00",78.17,"2022-06-06 17:21:30",23.48,23.61,"2022-06-06 17:01:30",23.4,"2022-06-06 17:55:30",23.4,23.54,"2022-06-06 17:23:30",23.34,"2022-06-06 17:38:30",23.6,23.64,"2022-06-06 17:23:30",23.55,"2022-06-06 17:12:30",22.28,22.33,"2022-06-06 17:46:00",22.21,"2022-06-06 17:07:00",22.61,22.67,"2022-06-06 17:20:30",22.52,"2022-06-06 17:09:00",22.88,22.98,"2022-06-06 17:42:30",22.77,"2022-06-06 17:13:30",30.15,30.18,"2022-06-06 17:05:00",30.12,"2022-06-06 17:54:00",28.54,28.56,"2022-06-06 17:02:30",28.53,"2022-06-06 17:06:30",24.21,24.22,"2022-06-06 17:06:00",24.2,"2022-06-06 17:06:30",18.58,18.59,"2022-06-06 17:18:00",18.57,"2022-06-06 17:03:30",22.77,22.79,"2022-06-06 17:30:30",22.76,"2022-06-06 17:21:30",25.63,25.66,"2022-06-06 17:46:30",25.61,"2022-06-06 17:41:00",0.05109454,0,1.345,152.9,42.52,109,3.3,"2022-06-06 17:44:00",0,"2022-06-06 17:23:30",3.454,159.1,13.4,148,6.7,"2022-06-06 17:42:00",0.4,"2022-06-06 17:33:30",0.03,0.236
"2022-06-06 19:00:00",16783,72.06,"2022-06-06 18:00:30",12.86,0.05,"2022-06-06 18:56:00",0,"2022-06-06 18:00:30",944,21.97,22.44,"2022-06-06 18:00:30",21.53,"2022-06-06 19:00:00",81.9,84.5,"2022-06-06 18:59:30",79.28,"2022-06-06 18:04:30",23.33,23.46,"2022-06-06 18:00:30",23.2,"2022-06-06 18:39:30",23.36,23.43,"2022-06-06 18:20:00",23.32,"2022-06-06 18:02:00",23.6,23.64,"2022-06-06 18:20:00",23.58,"2022-06-06 18:01:00",22.28,22.36,"2022-06-06 18:55:30",22.21,"2022-06-06 18:07:30",22.62,22.68,"2022-06-06 18:16:30",22.54,"2022-06-06 18:12:30",22.88,22.96,"2022-06-06 18:01:00",22.76,"2022-06-06 18:18:30",30.11,30.13,"2022-06-06 18:13:00",30.09,"2022-06-06 18:28:00",28.53,28.54,"2022-06-06 18:00:30",28.51,"2022-06-06 18:44:30",24.21,24.22,"2022-06-06 18:11:30",24.2,"2022-06-06 18:52:30",18.59,18.6,"2022-06-06 18:07:30",18.57,"2022-06-06 18:11:30",22.77,22.79,"2022-06-06 18:14:30",22.76,"2022-06-06 18:00:30",25.63,25.65,"2022-06-06 18:01:00",25.61,"2022-06-06 18:54:30",0.0004269626,0,1.14,147.9,34.94,50,4.3,"2022-06-06 18:08:00",0,"2022-06-06 18:29:00",3.155,155.1,14.19,165,7.1,"2022-06-06 18:04:00",1,"2022-06-06 18:46:00",-0.012,0
"2022-06-06 20:00:00",16784,73.78,"2022-06-06 19:00:30",12.85,0.047,"2022-06-06 19:59:00",0,"2022-06-06 19:00:30",945,21.15,21.55,"2022-06-06 19:01:00",20.92,"2022-06-06 20:00:00",84.9,85.7,"2022-06-06 19:58:30",84.2,"2022-06-06 19:26:00",23.25,23.26,"2022-06-06 19:01:00",23.16,"2022-06-06 19:51:30",23.34,23.42,"2022-06-06 19:49:30",23.32,"2022-06-06 19:01:00",23.61,23.66,"2022-06-06 19:31:30",23.55,"2022-06-06 19:52:30",22.28,22.36,"2022-06-06 19:29:00",22.19,"2022-06-06 19:01:00",22.62,22.69,"2022-06-06 19:15:30",22.54,"2022-06-06 19:23:00",22.86,22.94,"2022-06-06 19:01:30",22.76,"2022-06-06 19:52:30",30.07,30.11,"2022-06-06 19:02:30",30.05,"2022-06-06 19:59:30",28.5,28.52,"2022-06-06 19:00:30",28.48,"2022-06-06 19:56:00",24.2,24.21,"2022-06-06 19:20:00",24.19,"2022-06-06 19:39:00",18.59,18.6,"2022-06-06 19:12:00",18.58,"2022-06-06 19:00:30",22.77,22.78,"2022-06-06 19:55:00",22.76,"2022-06-06 19:05:30",25.63,25.65,"2022-06-06 19:02:00",25.61,"2022-06-06 19:41:30",0.0004614724,0,1.302,168.4,29.77,192,4,"2022-06-06 19:29:30",0,"2022-06-06 19:14:00",2.7,168.4,19.24,188,5.4,"2022-06-06 19:29:30",0,"2022-06-06 19:56:30",-0.012,0
"2022-06-06 21:00:00",16785,74.09,"2022-06-06 20:01:30",12.83,0.046,"2022-06-06 20:46:00",0,"2022-06-06 20:00:30",945,20.58,20.9,"2022-06-06 20:07:00",20.28,"2022-06-06 20:58:00",87.1,88.8,"2022-06-06 20:58:30",85.4,"2022-06-06 20:00:30",23.1,23.26,"2022-06-06 20:01:30",23.04,"2022-06-06 20:43:30",23.34,23.42,"2022-06-06 20:18:30",23.28,"2022-06-06 20:53:00",23.6,23.68,"2022-06-06 20:11:30",23.55,"2022-06-06 20:41:00",22.29,22.34,"2022-06-06 20:02:30",22.19,"2022-06-06 20:19:30",22.63,22.69,"2022-06-06 20:21:00",22.52,"2022-06-06 20:03:00",22.87,22.96,"2022-06-06 20:41:00",22.77,"2022-06-06 20:18:30",30.05,30.07,"2022-06-06 20:06:00",30.02,"2022-06-06 20:59:00",28.48,28.5,"2022-06-06 20:00:30",28.45,"2022-06-06 20:56:30",24.2,24.2,"2022-06-06 20:00:30",24.18,"2022-06-06 20:45:30",18.59,18.61,"2022-06-06 20:52:00",18.58,"2022-06-06 20:02:00",22.77,22.78,"2022-06-06 20:30:30",22.76,"2022-06-06 20:01:30",25.63,25.64,"2022-06-06 20:06:00",25.61,"2022-06-06 20:14:00",0.0004085762,0,1.037,180.2,29.13,198,2.4,"2022-06-06 20:44:00",0,"2022-06-06 20:40:30",2.064,175.1,16.59,189,4,"2022-06-06 20:01:00",1,"2022-06-06 20:09:30",-0.016,0
"2022-06-06 22:00:00",16786,75.6,"2022-06-06 21:01:30",12.82,0.045,"2022-06-06 21:50:00",0,"2022-06-06 21:00:30",945,20.05,20.34,"2022-06-06 21:07:00",19.76,"2022-06-06 21:58:30",89.8,91,"2022-06-06 21:59:30",88.7,"2022-06-06 21:01:30",22.98,23.06,"2022-06-06 21:00:30",22.85,"2022-06-06 21:54:00",23.27,23.42,"2022-06-06 21:18:30",23.13,"2022-06-06 21:38:30",23.58,23.64,"2022-06-06 21:07:30",23.47,"2022-06-06 21:42:30",22.29,22.36,"2022-06-06 21:47:30",22.21,"2022-06-06 21:01:30",22.62,22.69,"2022-06-06 21:11:00",22.56,"2022-06-06 21:14:00",22.86,22.93,"2022-06-06 21:58:00",22.77,"2022-06-06 21:10:30",30.01,30.03,"2022-06-06 21:26:00",29.99,"2022-06-06 21:32:00",28.46,28.49,"2022-06-06 21:10:30",28.44,"2022-06-06 21:51:00",24.19,24.21,"2022-06-06 21:06:00",24.18,"2022-06-06 21:57:30",18.59,18.61,"2022-06-06 21:29:00",18.59,"2022-06-06 21:06:00",22.77,22.78,"2022-06-06 21:09:30",22.76,"2022-06-06 21:03:00",25.63,25.64,"2022-06-06 21:01:30",25.61,"2022-06-06 21:58:30",0.0004891388,0,0.923,153.5,35.01,176,2.5,"2022-06-06 21:01:00",0,"2022-06-06 21:02:30",2.403,160.3,14.75,186,4.3,"2022-06-06 21:56:30",0,"2022-06-06 21:59:00",-0.018,0
"2022-06-06 23:00:00",16787,76.33,"2022-06-06 22:02:30",12.8,0.044,"2022-06-06 22:48:30",0,"2022-06-06 22:00:30",945,19.45,19.76,"2022-06-06 22:01:00",19.17,"2022-06-06 22:57:00",91.5,92,"2022-06-06 23:00:00",90.9,"2022-06-06 22:00:30",22.84,22.89,"2022-06-06 22:01:00",22.66,"2022-06-06 22:59:00",23.15,23.26,"2022-06-06 22:06:30",23.11,"2022-06-06 22:15:30",23.52,23.6,"2022-06-06 22:02:00",23.4,"2022-06-06 22:47:30",22.28,22.36,"2022-06-06 22:33:00",22.21,"2022-06-06 22:14:30",22.63,22.72,"2022-06-06 22:44:00",22.56,"2022-06-06 22:03:30",22.86,22.94,"2022-06-06 22:40:00",22.74,"2022-06-06 22:30:30",29.98,30.01,"2022-06-06 22:00:30",29.96,"2022-06-06 22:48:00",28.45,28.47,"2022-06-06 22:02:00",28.43,"2022-06-06 22:40:00",24.19,24.2,"2022-06-06 22:03:30",24.17,"2022-06-06 22:29:30",18.59,18.61,"2022-06-06 22:15:30",18.59,"2022-06-06 22:01:30",22.76,22.79,"2022-06-06 22:41:00",22.75,"2022-06-06 22:31:00",25.63,25.65,"2022-06-06 22:03:30",25.61,"2022-06-06 22:21:00",0.0004838428,0,0.544,182,35.41,170,2.2,"2022-06-06 22:12:00",0,"2022-06-06 22:04:00",1.376,175.6,26.8,127,4.1,"2022-06-06 22:06:30",0,"2022-06-06 22:29:30",-0.023,0
"2022-06-07 00:00:00",16788,77.03,"2022-06-06 23:01:30",12.77,0.044,"2022-06-06 23:55:30",0,"2022-06-06 23:00:30",945,18.83,19.21,"2022-06-06 23:04:00",18.51,"2022-06-06 23:59:30",92.1,92.9,"2022-06-06 23:55:00",91.7,"2022-06-06 23:04:30",22.61,22.76,"2022-06-06 23:01:00",22.44,"2022-06-06 23:57:30",23.09,23.17,"2022-06-06 23:05:00",22.93,"2022-06-07 00:00:00",23.43,23.55,"2022-06-06 23:08:30",23.4,"2022-06-06 23:02:30",22.28,22.33,"2022-06-06 23:14:00",22.16,"2022-06-06 23:28:00",22.62,22.71,"2022-06-06 23:31:30",22.56,"2022-06-06 23:05:00",22.85,22.91,"2022-06-06 23:05:30",22.74,"2022-06-06 23:52:00",29.95,29.98,"2022-06-06 23:00:30",29.92,"2022-06-06 23:44:30",28.43,28.45,"2022-06-06 23:48:30",28.41,"2022-06-06 23:35:30",24.18,24.19,"2022-06-06 23:00:30",24.17,"2022-06-06 23:23:30",18.59,18.61,"2022-06-06 23:28:00",18.58,"2022-06-06 23:45:30",22.77,22.78,"2022-06-06 23:13:00",22.75,"2022-06-06 23:50:30",25.63,25.65,"2022-06-06 23:15:30",25.61,"2022-06-06 23:34:30",0.0004595078,0,0.328,223.4,34.64,238,1.1,"2022-06-06 23:46:00",0,"2022-06-06 23:00:30",0.737,195.1,32.56,225,2,"2022-06-06 23:03:30",0,"2022-06-06 23:26:30",-0.025,0
"2022-06-07 01:00:00",16789,77.66,"2022-06-07 00:02:30",12.76,0.043,"2022-06-07 00:41:00",0,"2022-06-07 00:00:30",945,18.22,18.58,"2022-06-07 00:06:30",17.86,"2022-06-07 01:00:00",93,93.7,"2022-06-07 00:57:30",92.6,"2022-06-07 00:19:00",22.39,22.49,"2022-06-07 00:03:00",22.24,"2022-06-07 00:58:00",22.96,23.1,"2022-06-07 00:01:00",22.9,"2022-06-07 00:21:30",23.4,23.47,"2022-06-07 00:08:00",23.4,"2022-06-07 00:00:30",22.29,22.33,"2022-06-07 00:09:30",22.19,"2022-06-07 00:23:00",22.62,22.68,"2022-06-07 00:12:00",22.52,"2022-06-07 00:37:00",22.84,22.94,"2022-06-07 00:06:30",22.71,"2022-06-07 00:33:00",29.9,29.92,"2022-06-07 00:00:30",29.86,"2022-06-07 00:59:30",28.4,28.43,"2022-06-07 00:00:30",28.38,"2022-06-07 00:55:00",24.17,24.18,"2022-06-07 00:00:30",24.15,"2022-06-07 00:54:00",18.59,18.6,"2022-06-07 00:02:00",18.58,"2022-06-07 00:30:30",22.76,22.78,"2022-06-07 00:26:30",22.75,"2022-06-07 00:02:30",25.63,25.65,"2022-06-07 00:10:30",25.61,"2022-06-07 00:00:30",0.0004559356,0,0.301,250.8,19.1,251,1,"2022-06-07 00:12:00",0,"2022-06-07 00:05:30",0.898,253.8,20.67,260,1.6,"2022-06-07 00:20:00",0,"2022-06-07 00:00:30",-0.025,0
"2022-06-07 02:00:00",16790,77.65,"2022-06-07 02:00:00",12.74,0.043,"2022-06-07 01:15:00",0,"2022-06-07 01:00:30",944,17.63,17.87,"2022-06-07 01:01:30",17.4,"2022-06-07 02:00:00",94,94.6,"2022-06-07 01:51:00",93.4,"2022-06-07 01:04:00",22.12,22.26,"2022-06-07 01:00:30",21.99,"2022-06-07 01:58:30",22.84,23,"2022-06-07 01:11:00",22.7,"2022-06-07 01:45:30",23.4,23.44,"2022-06-07 01:01:30",23.37,"2022-06-07 01:51:30",22.28,22.33,"2022-06-07 01:23:30",22.21,"2022-06-07 01:31:00",22.62,22.68,"2022-06-07 01:00:30",22.56,"2022-06-07 01:19:30",22.84,22.93,"2022-06-07 01:16:00",22.73,"2022-06-07 01:51:00",29.85,29.87,"2022-06-07 01:00:30",29.81,"2022-06-07 01:54:30",28.38,28.4,"2022-06-07 01:27:00",28.35,"2022-06-07 01:51:30",24.15,24.15,"2022-06-07 01:00:30",24.13,"2022-06-07 01:57:00",18.59,18.61,"2022-06-07 01:28:00",18.58,"2022-06-07 01:55:00",22.76,22.77,"2022-06-07 01:01:30",22.74,"2022-06-07 01:50:30",25.63,25.64,"2022-06-07 01:14:00",25.61,"2022-06-07 01:09:00",0.0003884256,0,0.241,271.2,57.22,289,0.8,"2022-06-07 01:51:30",0,"2022-06-07 01:01:00",0.747,263.6,33.15,292,1.9,"2022-06-07 01:07:30",0,"2022-06-07 01:47:00",-0.026,0
"2022-06-07 03:00:00",16791,76.88,"2022-06-07 03:00:00",12.73,0.043,"2022-06-07 02:29:30",0,"2022-06-07 02:00:30",943,17.39,17.54,"2022-06-07 02:59:30",17.33,"2022-06-07 02:01:30",94.6,95.3,"2022-06-07 02:59:00",93.9,"2022-06-07 02:01:00",21.89,22.04,"2022-06-07 02:00:30",21.81,"2022-06-07 02:57:30",22.69,22.84,"2022-06-07 02:12:30",22.49,"2022-06-07 02:53:30",23.35,23.42,"2022-06-07 02:06:30",23.19,"2022-06-07 02:57:00",22.27,22.31,"2022-06-07 02:03:00",22.13,"2022-06-07 02:54:30",22.61,22.66,"2022-06-07 02:04:00",22.54,"2022-06-07 02:22:30",22.83,22.91,"2022-06-07 02:23:00",22.69,"2022-06-07 02:49:00",29.8,29.84,"2022-06-07 02:02:00",29.78,"2022-06-07 02:52:30",28.35,28.38,"2022-06-07 02:17:00",28.32,"2022-06-07 02:22:30",24.13,24.14,"2022-06-07 02:25:00",24.12,"2022-06-07 02:31:00",18.58,18.6,"2022-06-07 02:08:30",18.57,"2022-06-07 02:51:30",22.75,22.77,"2022-06-07 02:11:30",22.74,"2022-06-07 02:44:30",25.63,25.64,"2022-06-07 02:05:00",25.61,"2022-06-07 02:08:30",0.0003047585,0,0.26,271.7,32.64,226,0.9,"2022-06-07 02:16:30",0,"2022-06-07 02:02:30",0.824,285.2,24.11,242,1.5,"2022-06-07 02:16:30",0,"2022-06-07 02:56:30",-0.026,0
"2022-06-07 04:00:00",16792,75.63,"2022-06-07 03:47:30",12.71,0.043,"2022-06-07 03:19:00",0,"2022-06-07 03:00:30",944,17.65,17.81,"2022-06-07 03:40:30",17.53,"2022-06-07 03:04:30",95.1,95.3,"2022-06-07 03:01:30",94.9,"2022-06-07 03:39:30",21.78,21.86,"2022-06-07 03:00:30",21.66,"2022-06-07 03:42:30",22.55,22.65,"2022-06-07 03:02:30",22.48,"2022-06-07 03:56:00",23.21,23.32,"2022-06-07 03:04:00",23.16,"2022-06-07 03:58:00",22.19,22.31,"2022-06-07 03:12:00",22.06,"2022-06-07 03:48:30",22.61,22.66,"2022-06-07 03:05:00",22.52,"2022-06-07 03:56:30",22.81,22.91,"2022-06-07 03:30:00",22.69,"2022-06-07 03:12:30",29.78,29.8,"2022-06-07 03:18:00",29.76,"2022-06-07 03:17:00",28.32,28.34,"2022-06-07 03:00:30",28.29,"2022-06-07 03:54:00",24.12,24.14,"2022-06-07 03:02:00",24.1,"2022-06-07 03:52:30",18.58,18.61,"2022-06-07 03:57:30",18.56,"2022-06-07 03:12:30",22.75,22.77,"2022-06-07 03:03:30",22.73,"2022-06-07 03:48:30",25.63,25.64,"2022-06-07 03:03:30",25.6,"2022-06-07 03:01:30",5.493087e-05,0,0.224,276.4,26.38,277,0.8,"2022-06-07 03:54:30",0,"2022-06-07 03:02:30",0.639,285.6,26.29,252,1.4,"2022-06-07 03:55:00",0,"2022-06-07 03:17:30",-0.026,0
"2022-06-07 05:00:00",16793,75.71,"2022-06-07 05:00:00",12.7,0.043,"2022-06-07 04:09:00",0,"2022-06-07 04:00:30",944,17.44,17.64,"2022-06-07 04:07:30",17.27,"2022-06-07 04:43:30",95.3,95.8,"2022-06-07 04:56:30",94.9,"2022-06-07 04:24:00",21.68,21.79,"2022-06-07 04:00:30",21.66,"2022-06-07 04:07:30",22.47,22.63,"2022-06-07 04:14:00",22.32,"2022-06-07 04:47:30",23.17,23.23,"2022-06-07 04:03:00",23.01,"2022-06-07 04:58:30",22.1,22.24,"2022-06-07 04:06:00",22.01,"2022-06-07 04:33:00",22.62,22.66,"2022-06-07 04:03:30",22.49,"2022-06-07 04:36:00",22.8,22.91,"2022-06-07 04:45:00",22.69,"2022-06-07 04:43:30",29.75,29.78,"2022-06-07 04:04:00",29.72,"2022-06-07 04:57:00",28.29,28.31,"2022-06-07 04:06:30",28.27,"2022-06-07 04:38:00",24.1,24.12,"2022-06-07 04:11:30",24.08,"2022-06-07 04:54:00",18.59,18.6,"2022-06-07 04:03:00",18.57,"2022-06-07 04:11:30",22.74,22.76,"2022-06-07 04:02:00",22.72,"2022-06-07 05:00:00",25.62,25.64,"2022-06-07 04:18:00",25.6,"2022-06-07 04:51:00",0.0001582636,0,0.172,250.7,29.17,240,0.6,"2022-06-07 04:54:00",0,"2022-06-07 04:00:30",0.763,282.6,14.01,285,1.3,"2022-06-07 04:03:00",0.4,"2022-06-07 04:17:30",-0.027,0
"2022-06-07 06:00:00",16794,74.1,"2022-06-07 06:00:00",12.67,0.121,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",944,17.83,18.04,"2022-06-07 05:59:30",17.53,"2022-06-07 05:03:30",96.2,96.6,"2022-06-07 05:54:00",95.6,"2022-06-07 05:03:30",21.66,21.66,"2022-06-07 05:00:30",21.64,"2022-06-07 05:26:30",22.38,22.45,"2022-06-07 05:23:00",22.3,"2022-06-07 05:18:30",23.03,23.16,"2022-06-07 05:06:00",22.98,"2022-06-07 05:13:00",22.07,22.13,"2022-06-07 05:15:00",21.98,"2022-06-07 05:18:30",22.62,22.66,"2022-06-07 05:02:30",22.56,"2022-06-07 05:23:30",22.78,22.95,"2022-06-07 05:17:00",22.69,"2022-06-07 05:21:00",29.71,29.72,"2022-06-07 05:00:30",29.7,"2022-06-07 05:47:00",28.26,28.3,"2022-06-07 05:00:30",28.23,"2022-06-07 05:57:00",24.09,24.11,"2022-06-07 05:13:00",24.08,"2022-06-07 05:16:30",18.58,18.6,"2022-06-07 05:13:30",18.57,"2022-06-07 05:31:00",22.73,22.74,"2022-06-07 05:02:30",22.71,"2022-06-07 05:39:00",25.62,25.64,"2022-06-07 05:26:30",25.6,"2022-06-07 05:10:30",0.1059075,0,0.811,254,22.44,235,1.8,"2022-06-07 05:40:30",0,"2022-06-07 05:01:00",1.663,260,12.75,252,2.6,"2022-06-07 05:41:00",0.7,"2022-06-07 05:15:30",-0.013,0
"2022-06-07 07:00:00",16795,71.93,"2022-06-07 07:00:00",12.67,11.79,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",945,18.31,18.88,"2022-06-07 07:00:00",17.99,"2022-06-07 06:00:30",95.8,96.7,"2022-06-07 06:08:00",95,"2022-06-07 06:51:00",21.66,21.66,"2022-06-07 06:00:30",21.64,"2022-06-07 06:09:00",22.31,22.43,"2022-06-07 06:02:00",22.19,"2022-06-07 06:49:00",22.98,23.04,"2022-06-07 06:54:30",22.98,"2022-06-07 06:00:30",22.06,22.13,"2022-06-07 06:06:00",21.95,"2022-06-07 06:59:00",22.6,22.66,"2022-06-07 06:04:30",22.48,"2022-06-07 06:50:00",22.75,22.84,"2022-06-07 06:06:00",22.69,"2022-06-07 06:08:00",29.69,29.7,"2022-06-07 06:13:30",29.69,"2022-06-07 06:07:30",28.24,28.27,"2022-06-07 06:22:30",28.22,"2022-06-07 06:29:30",24.07,24.09,"2022-06-07 06:16:30",24.05,"2022-06-07 06:48:00",18.57,18.59,"2022-06-07 06:18:30",18.55,"2022-06-07 06:45:30",22.72,22.74,"2022-06-07 06:02:00",22.7,"2022-06-07 06:50:30",25.62,25.64,"2022-06-07 06:07:00",25.61,"2022-06-07 06:04:30",1.597146,0,1.093,233.8,19.78,206,2.7,"2022-06-07 06:46:00",0,"2022-06-07 06:21:00",1.728,241.5,14.16,251,3.1,"2022-06-07 06:32:30",0.8,"2022-06-07 06:09:30",0.236,0.268
"2022-06-07 08:00:00",16796,62.22,"2022-06-07 08:00:00",13.17,13.34,"2022-06-07 07:01:00",0.233,"2022-06-07 07:56:00",945,19.79,20.68,"2022-06-07 08:00:00",18.78,"2022-06-07 07:00:30",91.7,95,"2022-06-07 07:00:30",88.8,"2022-06-07 07:52:30",21.71,21.86,"2022-06-07 07:57:00",21.66,"2022-06-07 07:00:30",22.22,22.31,"2022-06-07 07:00:30",22.12,"2022-06-07 07:18:00",22.97,23.02,"2022-06-07 07:03:00",22.84,"2022-06-07 08:00:00",21.98,22.1,"2022-06-07 07:01:30",21.82,"2022-06-07 07:50:30",22.55,22.66,"2022-06-07 07:35:00",22.44,"2022-06-07 07:52:30",22.72,22.82,"2022-06-07 07:35:30",22.69,"2022-06-07 07:05:00",29.7,29.71,"2022-06-07 07:32:00",29.68,"2022-06-07 07:59:00",28.23,28.26,"2022-06-07 07:00:30",28.21,"2022-06-07 07:52:30",24.05,24.07,"2022-06-07 07:56:30",24.04,"2022-06-07 07:27:30",18.57,18.58,"2022-06-07 07:16:00",18.55,"2022-06-07 07:12:00",22.72,22.74,"2022-06-07 07:10:30",22.7,"2022-06-07 07:40:30",25.62,25.63,"2022-06-07 07:04:30",25.6,"2022-06-07 07:03:30",5.896897,0,1.109,212.3,31.91,253,2.7,"2022-06-07 07:45:30",0,"2022-06-07 07:43:30",1.753,215.4,24.41,245,3.1,"2022-06-07 07:45:30",0,"2022-06-07 08:00:00",1.024,1.045
"2022-06-07 09:00:00",16797,56.76,"2022-06-07 08:10:30",13.49,13.58,"2022-06-07 08:18:30",0.21,"2022-06-07 08:51:30",945,21.46,22.39,"2022-06-07 08:57:30",20.74,"2022-06-07 08:00:30",84.8,89.8,"2022-06-07 08:00:30",80.9,"2022-06-07 08:59:00",21.94,22.06,"2022-06-07 08:40:30",21.84,"2022-06-07 08:01:00",22.22,22.36,"2022-06-07 08:48:00",22.1,"2022-06-07 08:02:30",22.86,22.98,"2022-06-07 08:01:30",22.77,"2022-06-07 08:35:00",21.89,22,"2022-06-07 08:07:30",21.8,"2022-06-07 08:39:30",22.47,22.58,"2022-06-07 08:04:30",22.35,"2022-06-07 08:28:00",22.71,22.8,"2022-06-07 08:57:30",22.69,"2022-06-07 08:01:30",29.69,29.71,"2022-06-07 08:29:30",29.68,"2022-06-07 08:39:00",28.22,28.25,"2022-06-07 08:03:00",28.2,"2022-06-07 08:55:30",24.04,24.06,"2022-06-07 08:14:30",24.02,"2022-06-07 08:59:30",18.57,18.58,"2022-06-07 08:03:30",18.55,"2022-06-07 08:00:30",22.72,22.74,"2022-06-07 08:19:00",22.7,"2022-06-07 08:01:30",25.62,25.63,"2022-06-07 08:01:30",25.6,"2022-06-07 08:49:00",7.341525,0,1.468,177.2,33.86,194,4.2,"2022-06-07 08:46:00",0,"2022-06-07 08:37:30",2.945,170.1,21.35,173,5.5,"2022-06-07 09:00:00",1,"2022-06-07 08:00:30",1.311,1.83
"2022-06-07 10:00:00",16798,57.23,"2022-06-07 10:00:00",13.59,17.78,"2022-06-07 09:00:30",0.192,"2022-06-07 09:45:30",945,23.18,24.39,"2022-06-07 09:57:00",22.25,"2022-06-07 09:02:30",78.07,82.3,"2022-06-07 09:05:30",73.6,"2022-06-07 09:59:00",22.2,22.41,"2022-06-07 09:58:30",22.06,"2022-06-07 09:00:30",22.34,22.45,"2022-06-07 09:37:00",22.19,"2022-06-07 09:12:30",22.81,22.9,"2022-06-07 09:02:30",22.75,"2022-06-07 09:50:00",21.88,21.95,"2022-06-07 09:02:30",21.77,"2022-06-07 09:08:30",22.44,22.56,"2022-06-07 09:01:30",22.37,"2022-06-07 09:05:00",22.71,22.77,"2022-06-07 09:27:30",22.69,"2022-06-07 09:02:00",29.69,29.7,"2022-06-07 09:04:00",29.67,"2022-06-07 09:25:00",28.2,28.23,"2022-06-07 09:02:30",28.18,"2022-06-07 09:47:30",24.03,24.04,"2022-06-07 09:00:30",24,"2022-06-07 09:50:30",18.56,18.57,"2022-06-07 09:01:00",18.54,"2022-06-07 09:59:30",22.71,22.73,"2022-06-07 09:01:00",22.7,"2022-06-07 09:39:30",25.61,25.62,"2022-06-07 09:07:00",25.59,"2022-06-07 09:52:30",9.385837,0,1.722,152.5,41.98,90,4.3,"2022-06-07 09:43:00",0.3,"2022-06-07 09:13:30",3.865,160.5,22.29,148,7.3,"2022-06-07 09:43:00",0.5,"2022-06-07 09:13:30",1.729,2.493
"2022-06-07 11:00:00",16799,56.5,"2022-06-07 10:04:30",13.56,18.82,"2022-06-07 10:55:30",0.162,"2022-06-07 10:45:30",945,24.54,25.04,"2022-06-07 10:53:00",23.95,"2022-06-07 10:06:30",72.93,75.74,"2022-06-07 10:08:00",70.55,"2022-06-07 10:54:00",22.54,22.66,"2022-06-07 10:39:00",22.39,"2022-06-07 10:04:30",22.4,22.56,"2022-06-07 10:58:00",22.3,"2022-06-07 10:13:30",22.8,22.9,"2022-06-07 10:59:30",22.77,"2022-06-07 10:02:00",21.87,21.92,"2022-06-07 10:02:00",21.8,"2022-06-07 10:19:00",22.41,22.46,"2022-06-07 10:01:00",22.33,"2022-06-07 10:36:30",22.71,22.77,"2022-06-07 10:14:30",22.66,"2022-06-07 10:43:30",29.67,29.7,"2022-06-07 10:32:30",29.66,"2022-06-07 10:35:00",28.19,28.2,"2022-06-07 10:21:00",28.16,"2022-06-07 10:51:00",24.01,24.02,"2022-06-07 10:00:30",23.99,"2022-06-07 10:59:00",18.55,18.56,"2022-06-07 10:08:00",18.53,"2022-06-07 10:57:00",22.7,22.72,"2022-06-07 10:17:00",22.69,"2022-06-07 10:16:00",25.6,25.61,"2022-06-07 10:00:30",25.58,"2022-06-07 10:50:00",8.518895,0,2.018,135.4,30.68,144,5.9,"2022-06-07 10:37:30",0.6,"2022-06-07 10:17:00",4.045,146.5,19.78,149,6.6,"2022-06-07 10:37:30",1.5,"2022-06-07 10:41:00",1.595,2.967
"2022-06-07 12:00:00",16800,58.28,"2022-06-07 11:19:00",13.57,18.47,"2022-06-07 11:51:30",0.145,"2022-06-07 11:45:30",944,25.2,25.62,"2022-06-07 11:14:30",24.81,"2022-06-07 11:02:30",70.6,72.83,"2022-06-07 11:00:30",68.22,"2022-06-07 11:17:00",22.82,22.96,"2022-06-07 11:58:30",22.64,"2022-06-07 11:04:30",22.55,22.63,"2022-06-07 11:30:30",22.44,"2022-06-07 11:03:30",22.84,22.93,"2022-06-07 11:31:00",22.77,"2022-06-07 11:01:00",21.87,21.92,"2022-06-07 11:07:00",21.8,"2022-06-07 11:50:00",22.41,22.45,"2022-06-07 11:03:00",22.31,"2022-06-07 11:41:00",22.71,22.81,"2022-06-07 11:17:00",22.68,"2022-06-07 11:10:30",29.66,29.68,"2022-06-07 11:00:30",29.64,"2022-06-07 11:18:30",28.17,28.2,"2022-06-07 11:07:30",28.15,"2022-06-07 11:08:30",23.98,24,"2022-06-07 11:00:30",23.96,"2022-06-07 11:59:30",18.54,18.55,"2022-06-07 11:18:00",18.53,"2022-06-07 11:34:00",22.69,22.71,"2022-06-07 11:04:30",22.68,"2022-06-07 11:35:00",25.59,25.6,"2022-06-07 11:02:30",25.57,"2022-06-07 11:23:30",7.757625,0,2.087,120.9,27.92,117,4.4,"2022-06-07 11:19:30",0.4,"2022-06-07 11:35:30",3.967,135.1,13.94,116,7.5,"2022-06-07 11:16:30",1.1,"2022-06-07 11:12:00",1.468,3.212
"2022-06-07 13:00:00",16801,55.97,"2022-06-07 12:19:00",13.54,17.42,"2022-06-07 12:24:00",0.122,"2022-06-07 12:45:30",943,26.29,27.07,"2022-06-07 12:48:30",25.27,"2022-06-07 12:00:30",68.42,72.77,"2022-06-07 12:07:00",64.31,"2022-06-07 12:12:30",23.09,23.26,"2022-06-07 12:50:00",22.86,"2022-06-07 12:03:00",22.64,22.82,"2022-06-07 12:50:30",22.49,"2022-06-07 12:09:30",22.93,23,"2022-06-07 12:52:30",22.82,"2022-06-07 12:02:30",21.85,21.92,"2022-06-07 12:23:30",21.72,"2022-06-07 12:28:00",22.41,22.45,"2022-06-07 12:16:00",22.28,"2022-06-07 12:58:30",22.7,22.79,"2022-06-07 12:57:00",22.61,"2022-06-07 12:55:30",29.63,29.67,"2022-06-07 12:02:30",29.61,"2022-06-07 12:52:30",28.16,28.19,"2022-06-07 12:09:00",28.13,"2022-06-07 12:59:00",23.96,23.98,"2022-06-07 12:02:00",23.94,"2022-06-07 12:51:30",18.54,18.56,"2022-06-07 12:19:30",18.52,"2022-06-07 12:37:30",22.69,22.7,"2022-06-07 12:08:00",22.67,"2022-06-07 12:19:30",25.58,25.6,"2022-06-07 12:48:00",25.56,"2022-06-07 12:44:00",10.74592,0,1.705,136.7,37.93,107,4.7,"2022-06-07 12:14:30",0,"2022-06-07 12:19:00",3.558,144.2,18.11,115,6,"2022-06-07 12:03:30",1.2,"2022-06-07 12:36:00",2.102,3.2
"2022-06-07 14:00:00",16802,57.92,"2022-06-07 13:00:30",13.53,18.58,"2022-06-07 13:19:00",0.126,"2022-06-07 13:30:30",943,26.34,26.65,"2022-06-07 13:32:30",25.98,"2022-06-07 13:22:30",72.42,78.69,"2022-06-07 13:42:00",66.21,"2022-06-07 13:11:00",23.33,23.46,"2022-06-07 13:47:00",23.2,"2022-06-07 13:12:30",22.81,23.02,"2022-06-07 13:56:00",22.7,"2022-06-07 13:20:30",22.98,23.02,"2022-06-07 13:05:00",22.93,"2022-06-07 13:01:00",21.87,21.94,"2022-06-07 13:33:00",21.8,"2022-06-07 13:11:00",22.37,22.45,"2022-06-07 13:13:30",22.27,"2022-06-07 13:52:30",22.68,22.77,"2022-06-07 13:07:30",22.58,"2022-06-07 13:37:30",29.62,29.64,"2022-06-07 13:21:00",29.59,"2022-06-07 13:47:00",28.15,28.16,"2022-06-07 13:18:30",28.12,"2022-06-07 13:55:30",23.94,23.94,"2022-06-07 13:02:30",23.93,"2022-06-07 13:46:00",18.53,18.55,"2022-06-07 13:49:30",18.52,"2022-06-07 13:04:30",22.68,22.7,"2022-06-07 13:01:00",22.67,"2022-06-07 13:08:00",25.58,25.59,"2022-06-07 13:03:30",25.57,"2022-06-07 13:01:30",8.705729,0,2.352,106.5,25.53,88,4.4,"2022-06-07 13:49:30",0.5,"2022-06-07 13:30:00",4.413,120.2,20.43,96,6.4,"2022-06-07 13:20:30",1.9,"2022-06-07 13:12:00",1.668,2.932
"2022-06-07 15:00:00",16803,60.97,"2022-06-07 14:01:00",13.54,17.73,"2022-06-07 14:35:30",0.127,"2022-06-07 14:25:30",943,26.19,26.76,"2022-06-07 14:31:30",25.78,"2022-06-07 15:00:00",76.94,89.1,"2022-06-07 14:50:00",69.94,"2022-06-07 14:52:30",23.52,23.66,"2022-06-07 14:57:00",23.42,"2022-06-07 14:01:00",22.96,23.07,"2022-06-07 14:25:30",22.88,"2022-06-07 14:31:00",22.99,23.08,"2022-06-07 14:44:30",22.96,"2022-06-07 14:06:30",21.87,21.92,"2022-06-07 14:10:30",21.8,"2022-06-07 14:10:00",22.34,22.45,"2022-06-07 14:05:30",22.25,"2022-06-07 14:32:00",22.66,22.75,"2022-06-07 14:14:30",22.58,"2022-06-07 14:27:30",29.59,29.61,"2022-06-07 14:29:00",29.56,"2022-06-07 14:44:30",28.13,28.14,"2022-06-07 14:53:00",28.11,"2022-06-07 14:09:00",23.93,23.93,"2022-06-07 14:00:30",23.91,"2022-06-07 14:54:30",18.54,18.55,"2022-06-07 14:06:00",18.53,"2022-06-07 14:02:30",22.69,22.71,"2022-06-07 14:06:00",22.66,"2022-06-07 14:58:30",25.57,25.59,"2022-06-07 14:17:30",25.56,"2022-06-07 14:45:00",7.38008,0,2.464,94.5,19.4,97,4.4,"2022-06-07 14:40:30",0.8,"2022-06-07 14:48:00",3.966,101.5,15.04,112,6.4,"2022-06-07 14:38:00",1.9,"2022-06-07 14:23:30",1.4,2.439
"2022-06-07 16:00:00",16804,64.81,"2022-06-07 15:00:30",13.54,15.3,"2022-06-07 15:47:30",0.129,"2022-06-07 15:30:30",943,25.64,25.98,"2022-06-07 15:34:00",25.39,"2022-06-07 15:56:30",71.62,84.7,"2022-06-07 15:01:00",68.84,"2022-06-07 15:02:30",23.65,23.66,"2022-06-07 15:01:00",23.59,"2022-06-07 15:28:00",23.08,23.23,"2022-06-07 15:40:00",22.92,"2022-06-07 15:13:00",23.11,23.19,"2022-06-07 15:25:00",22.98,"2022-06-07 15:06:30",21.87,21.94,"2022-06-07 15:41:30",21.75,"2022-06-07 15:04:30",22.33,22.45,"2022-06-07 15:22:30",22.21,"2022-06-07 15:13:00",22.62,22.71,"2022-06-07 15:07:30",22.53,"2022-06-07 15:22:00",29.55,29.58,"2022-06-07 15:15:30",29.52,"2022-06-07 15:55:30",28.12,28.14,"2022-06-07 15:12:30",28.1,"2022-06-07 15:57:00",23.91,23.93,"2022-06-07 15:01:00",23.9,"2022-06-07 15:26:30",18.54,18.55,"2022-06-07 15:06:00",18.53,"2022-06-07 15:02:00",22.69,22.7,"2022-06-07 15:04:30",22.67,"2022-06-07 15:40:30",25.58,25.6,"2022-06-07 15:04:30",25.56,"2022-06-07 15:04:00",4.459635,0,2.163,103.8,17.05,98,4.7,"2022-06-07 15:00:30",0.4,"2022-06-07 15:48:00",3.654,112.1,12.99,100,6.5,"2022-06-07 15:21:30",1.7,"2022-06-07 15:56:00",0.845,1.787
"2022-06-07 17:00:00",16805,66.75,"2022-06-07 16:38:00",13.17,11.69,"2022-06-07 16:59:00",0,"2022-06-07 16:56:00",943,25.36,25.99,"2022-06-07 16:27:30",24.34,"2022-06-07 16:59:30",73.32,76.18,"2022-06-07 16:59:30",71.13,"2022-06-07 16:31:30",23.64,23.66,"2022-06-07 16:00:30",23.57,"2022-06-07 16:53:00",23.15,23.23,"2022-06-07 16:36:30",23.08,"2022-06-07 16:01:00",23.19,23.29,"2022-06-07 16:07:30",23.11,"2022-06-07 16:00:30",21.87,21.94,"2022-06-07 16:46:30",21.8,"2022-06-07 16:01:00",22.32,22.43,"2022-06-07 16:05:30",22.21,"2022-06-07 16:50:30",22.59,22.68,"2022-06-07 16:07:00",22.5,"2022-06-07 16:30:30",29.51,29.55,"2022-06-07 16:02:30",29.49,"2022-06-07 16:46:30",28.11,28.12,"2022-06-07 16:23:00",28.09,"2022-06-07 16:36:00",23.91,23.92,"2022-06-07 16:08:00",23.89,"2022-06-07 16:07:30",18.55,18.56,"2022-06-07 16:55:30",18.54,"2022-06-07 16:02:00",22.69,22.7,"2022-06-07 16:05:30",22.67,"2022-06-07 16:19:00",25.58,25.6,"2022-06-07 16:38:00",25.55,"2022-06-07 16:19:30",3.028002,0,1.893,85.6,15.94,72,4.3,"2022-06-07 16:54:30",0.3,"2022-06-07 16:17:00",2.809,92.7,12.32,89,4.9,"2022-06-07 16:31:30",0.7,"2022-06-07 16:17:00",0.568,1
"2022-06-07 18:00:00",16806,67.92,"2022-06-07 17:00:30",12.91,0.13,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",943,23.2,24.34,"2022-06-07 17:00:30",22.51,"2022-06-07 18:00:00",81.8,85.5,"2022-06-07 17:58:00",76.15,"2022-06-07 17:02:00",23.54,23.66,"2022-06-07 17:02:30",23.42,"2022-06-07 17:51:00",23.18,23.3,"2022-06-07 17:58:30",23.11,"2022-06-07 17:13:00",23.2,23.29,"2022-06-07 17:43:30",23.17,"2022-06-07 17:11:30",21.87,21.98,"2022-06-07 17:59:00",21.77,"2022-06-07 17:14:30",22.34,22.45,"2022-06-07 17:36:30",22.23,"2022-06-07 17:10:00",22.58,22.68,"2022-06-07 17:37:00",22.48,"2022-06-07 17:31:30",29.49,29.51,"2022-06-07 17:38:30",29.48,"2022-06-07 17:14:30",28.11,28.12,"2022-06-07 17:03:30",28.09,"2022-06-07 17:18:30",23.91,23.92,"2022-06-07 17:31:30",23.9,"2022-06-07 17:12:00",18.56,18.58,"2022-06-07 17:51:00",18.54,"2022-06-07 17:33:00",22.69,22.71,"2022-06-07 17:13:30",22.67,"2022-06-07 17:14:30",25.58,25.6,"2022-06-07 17:07:30",25.56,"2022-06-07 17:32:30",0.1030291,0,1.215,72.96,16.64,93,2.8,"2022-06-07 17:11:30",0.5,"2022-06-07 17:55:00",2.191,78,11.92,94,4.5,"2022-06-07 17:06:30",1.1,"2022-06-07 17:38:00",0.024,0.237
"2022-06-07 19:00:00",16807,75.92,"2022-06-07 18:00:30",12.87,0.052,"2022-06-07 19:00:00",0,"2022-06-07 18:00:30",944,22.1,22.57,"2022-06-07 18:04:00",21.46,"2022-06-07 18:59:00",87.3,90.4,"2022-06-07 19:00:00",85.1,"2022-06-07 18:01:30",23.38,23.46,"2022-06-07 18:00:30",23.24,"2022-06-07 18:45:00",23.19,23.3,"2022-06-07 18:24:30",23.11,"2022-06-07 18:09:30",23.27,23.4,"2022-06-07 18:36:30",23.19,"2022-06-07 18:10:30",21.92,22.05,"2022-06-07 18:48:30",21.78,"2022-06-07 18:20:30",22.35,22.43,"2022-06-07 18:20:30",22.23,"2022-06-07 18:43:00",22.54,22.65,"2022-06-07 18:49:00",22.48,"2022-06-07 18:23:00",29.47,29.48,"2022-06-07 18:00:30",29.44,"2022-06-07 18:44:00",28.1,28.11,"2022-06-07 18:07:30",28.08,"2022-06-07 18:38:30",23.91,23.92,"2022-06-07 18:00:30",23.9,"2022-06-07 18:58:30",18.57,18.58,"2022-06-07 18:11:00",18.55,"2022-06-07 18:05:00",22.68,22.71,"2022-06-07 18:23:30",22.67,"2022-06-07 18:00:30",25.58,25.59,"2022-06-07 18:02:00",25.56,"2022-06-07 18:39:30",0.0008104681,0,0.703,58.58,34.54,33,1.5,"2022-06-07 18:47:30",0,"2022-06-07 18:16:30",1.528,65.38,14.69,49,2.2,"2022-06-07 18:49:00",0.6,"2022-06-07 18:22:30",-0.019,0
"2022-06-07 20:00:00",16808,77.25,"2022-06-07 19:58:30",12.85,0.049,"2022-06-07 19:26:30",0,"2022-06-07 19:00:30",944,21.37,21.53,"2022-06-07 19:08:30",21.2,"2022-06-07 19:56:30",91.2,91.9,"2022-06-07 19:26:00",90.4,"2022-06-07 19:01:00",23.26,23.29,"2022-06-07 19:06:00",23.19,"2022-06-07 19:57:30",23.16,23.26,"2022-06-07 19:20:30",23.11,"2022-06-07 19:03:30",23.33,23.42,"2022-06-07 19:56:30",23.21,"2022-06-07 19:31:30",22,22.11,"2022-06-07 19:45:00",21.85,"2022-06-07 19:15:00",22.38,22.45,"2022-06-07 19:23:00",22.28,"2022-06-07 19:25:30",22.55,22.66,"2022-06-07 19:51:00",22.48,"2022-06-07 19:00:30",29.43,29.46,"2022-06-07 19:00:30",29.41,"2022-06-07 19:52:00",28.08,28.1,"2022-06-07 19:00:30",28.06,"2022-06-07 19:47:30",23.91,23.93,"2022-06-07 19:02:30",23.89,"2022-06-07 19:20:30",18.57,18.58,"2022-06-07 19:03:00",18.55,"2022-06-07 19:23:00",22.68,22.7,"2022-06-07 19:22:00",22.67,"2022-06-07 19:03:30",25.58,25.59,"2022-06-07 19:04:00",25.56,"2022-06-07 19:16:00",0.0006606229,0,0.561,25.99,37.66,311,1.4,"2022-06-07 19:03:00",0,"2022-06-07 19:37:00",1.113,61.1,27.28,304,2.2,"2022-06-07 19:03:00",0,"2022-06-07 19:49:30",-0.021,0
"2022-06-07 21:00:00",16809,76.85,"2022-06-07 20:21:00",12.83,0.048,"2022-06-07 20:48:00",0,"2022-06-07 20:00:30",945,21.11,21.5,"2022-06-07 20:08:30",20.74,"2022-06-07 21:00:00",92.2,93,"2022-06-07 20:56:00",91.1,"2022-06-07 20:00:30",23.11,23.26,"2022-06-07 20:02:30",23.04,"2022-06-07 20:32:00",23.15,23.21,"2022-06-07 20:14:00",23.1,"2022-06-07 20:48:00",23.36,23.44,"2022-06-07 20:25:00",23.26,"2022-06-07 20:23:00",22.06,22.11,"2022-06-07 20:00:30",21.95,"2022-06-07 20:13:00",22.39,22.45,"2022-06-07 20:06:30",22.25,"2022-06-07 20:08:00",22.54,22.65,"2022-06-07 20:33:30",22.48,"2022-06-07 20:08:00",29.41,29.44,"2022-06-07 20:09:30",29.39,"2022-06-07 20:53:00",28.06,28.07,"2022-06-07 20:00:30",28.04,"2022-06-07 20:50:00",23.9,23.91,"2022-06-07 20:01:00",23.88,"2022-06-07 20:16:00",18.57,18.58,"2022-06-07 20:14:00",18.55,"2022-06-07 20:00:30",22.69,22.7,"2022-06-07 20:25:30",22.67,"2022-06-07 20:04:30",25.57,25.59,"2022-06-07 20:42:00",25.56,"2022-06-07 20:34:00",0.0004667469,0,0.319,312.6,57.81,115,1,"2022-06-07 20:14:30",0,"2022-06-07 20:05:30",0.827,298.2,64.55,2,1.8,"2022-06-07 20:07:30",0.3,"2022-06-07 20:35:30",-0.024,0
"2022-06-07 22:00:00",16810,77.09,"2022-06-07 21:02:30",12.82,0.046,"2022-06-07 21:56:00",0,"2022-06-07 21:00:30",945,20.48,20.77,"2022-06-07 21:07:00",20.22,"2022-06-07 21:54:30",93,94.5,"2022-06-07 22:00:00",92.4,"2022-06-07 21:17:30",22.93,23.06,"2022-06-07 21:01:00",22.84,"2022-06-07 21:54:00",23.11,23.19,"2022-06-07 21:01:00",22.95,"2022-06-07 21:59:30",23.35,23.44,"2022-06-07 21:16:00",23.23,"2022-06-07 21:25:00",22.06,22.11,"2022-06-07 21:10:00",21.93,"2022-06-07 21:32:00",22.41,22.45,"2022-06-07 21:01:30",22.33,"2022-06-07 21:01:00",22.54,22.65,"2022-06-07 21:19:30",22.48,"2022-06-07 21:02:00",29.38,29.4,"2022-06-07 21:04:30",29.36,"2022-06-07 21:55:00",28.04,28.05,"2022-06-07 21:01:00",28.02,"2022-06-07 21:28:00",23.89,23.91,"2022-06-07 21:22:00",23.87,"2022-06-07 21:54:00",18.57,18.59,"2022-06-07 21:54:00",18.56,"2022-06-07 21:01:00",22.69,22.7,"2022-06-07 21:30:00",22.67,"2022-06-07 21:04:00",25.57,25.59,"2022-06-07 21:21:00",25.56,"2022-06-07 21:57:30",0.0004309534,0,0.148,358.6,59.42,236,0.6,"2022-06-07 21:32:00",0,"2022-06-07 21:00:30",0.519,308.8,36.52,274,1,"2022-06-07 21:19:00",0,"2022-06-07 21:01:00",-0.026,0
"2022-06-07 23:00:00",16811,75.94,"2022-06-07 22:49:30",12.8,0.045,"2022-06-07 22:46:00",0,"2022-06-07 22:00:30",945,20.52,20.65,"2022-06-07 22:28:30",20.41,"2022-06-07 22:55:00",94.6,95.1,"2022-06-07 23:00:00",94.3,"2022-06-07 22:50:30",22.8,22.86,"2022-06-07 22:00:30",22.66,"2022-06-07 22:53:30",22.97,23.14,"2022-06-07 22:07:00",22.9,"2022-06-07 22:24:00",23.33,23.42,"2022-06-07 22:11:00",23.19,"2022-06-07 22:54:00",22.07,22.11,"2022-06-07 22:01:00",21.98,"2022-06-07 22:00:30",22.41,22.45,"2022-06-07 22:09:30",22.33,"2022-06-07 22:04:30",22.54,22.63,"2022-06-07 22:42:30",22.48,"2022-06-07 22:01:30",29.35,29.36,"2022-06-07 22:00:30",29.33,"2022-06-07 22:27:30",28.03,28.05,"2022-06-07 22:12:00",28,"2022-06-07 22:56:00",23.89,23.9,"2022-06-07 22:03:30",23.87,"2022-06-07 22:13:00",18.58,18.59,"2022-06-07 22:43:00",18.57,"2022-06-07 22:05:30",22.69,22.7,"2022-06-07 22:02:00",22.68,"2022-06-07 22:04:30",25.58,25.59,"2022-06-07 22:38:00",25.56,"2022-06-07 22:23:00",0.0002295446,0,0.362,346.4,68.9,238,1.1,"2022-06-07 22:32:00",0,"2022-06-07 22:03:30",0.676,326.8,53.85,292,1.5,"2022-06-07 22:56:30",0,"2022-06-07 22:09:00",-0.024,0
"2022-06-08 00:00:00",16812,75.56,"2022-06-07 23:56:30",12.79,0.044,"2022-06-07 23:18:00",0,"2022-06-07 23:00:30",945,20.41,20.59,"2022-06-07 23:04:30",20.15,"2022-06-08 00:00:00",94.9,95.4,"2022-06-07 23:48:00",94.1,"2022-06-07 23:28:30",22.67,22.76,"2022-06-07 23:11:30",22.62,"2022-06-07 23:26:00",22.95,23.05,"2022-06-07 23:44:30",22.87,"2022-06-07 23:57:00",23.26,23.37,"2022-06-07 23:09:30",23.19,"2022-06-07 23:00:30",22.05,22.13,"2022-06-07 23:18:30",21.98,"2022-06-07 23:18:00",22.42,22.45,"2022-06-07 23:01:30",22.33,"2022-06-07 23:08:30",22.56,22.7,"2022-06-07 23:24:00",22.48,"2022-06-07 23:03:30",29.33,29.35,"2022-06-07 23:00:30",29.3,"2022-06-07 23:57:30",28,28.02,"2022-06-07 23:00:30",27.98,"2022-06-07 23:46:00",23.88,23.9,"2022-06-07 23:01:30",23.86,"2022-06-07 23:51:30",18.58,18.59,"2022-06-07 23:01:00",18.57,"2022-06-07 23:12:30",22.69,22.71,"2022-06-07 23:26:00",22.69,"2022-06-07 23:00:30",25.58,25.59,"2022-06-07 23:00:30",25.56,"2022-06-07 23:10:00",0.0002447143,0,0.247,7.471,36.53,329,0.7,"2022-06-07 23:37:00",0,"2022-06-07 23:01:30",0.402,23.82,82.1,26,0.9,"2022-06-07 23:00:30",0,"2022-06-07 23:18:00",-0.025,0
"2022-06-08 01:00:00",16813,75.61,"2022-06-08 00:01:30",12.77,0.043,"2022-06-08 00:59:00",0,"2022-06-08 00:00:30",944,19.74,20.21,"2022-06-08 00:00:30",19.5,"2022-06-08 00:43:30",95.1,95.9,"2022-06-08 01:00:00",94.7,"2022-06-08 00:22:00",22.56,22.66,"2022-06-08 00:01:00",22.44,"2022-06-08 00:48:30",22.92,23,"2022-06-08 00:17:30",22.79,"2022-06-08 00:55:30",23.21,23.3,"2022-06-08 00:20:00",23.19,"2022-06-08 00:01:30",22.05,22.12,"2022-06-08 00:47:30",21.96,"2022-06-08 00:43:00",22.42,22.45,"2022-06-08 00:01:30",22.35,"2022-06-08 00:47:00",22.55,22.69,"2022-06-08 00:53:00",22.48,"2022-06-08 00:03:30",29.29,29.31,"2022-06-08 00:06:00",29.27,"2022-06-08 00:54:00",27.98,28,"2022-06-08 00:03:30",27.96,"2022-06-08 00:51:00",23.87,23.88,"2022-06-08 00:03:00",23.86,"2022-06-08 00:28:00",18.58,18.6,"2022-06-08 00:30:30",18.57,"2022-06-08 00:46:00",22.69,22.7,"2022-06-08 00:15:30",22.69,"2022-06-08 00:02:00",25.57,25.59,"2022-06-08 00:22:30",25.56,"2022-06-08 00:08:30",0.0002791352,0,0.146,324,43.18,256,0.7,"2022-06-08 00:06:30",0,"2022-06-08 00:00:30",0.521,332.7,35.62,299,1.2,"2022-06-08 00:58:00",0,"2022-06-08 00:23:30",-0.026,0
"2022-06-08 02:00:00",16814,73.45,"2022-06-08 02:00:00",12.76,0.044,"2022-06-08 01:41:00",0,"2022-06-08 01:00:30",944,20.42,20.73,"2022-06-08 02:00:00",19.89,"2022-06-08 01:01:00",96.1,96.3,"2022-06-08 02:00:00",95.7,"2022-06-08 01:12:30",22.46,22.49,"2022-06-08 01:13:00",22.44,"2022-06-08 01:06:30",22.79,22.93,"2022-06-08 01:07:30",22.72,"2022-06-08 01:16:30",23.19,23.25,"2022-06-08 01:04:30",23.19,"2022-06-08 01:00:30",22.05,22.11,"2022-06-08 01:03:00",21.93,"2022-06-08 01:58:30",22.42,22.45,"2022-06-08 01:00:30",22.26,"2022-06-08 01:10:30",22.55,22.65,"2022-06-08 01:35:00",22.48,"2022-06-08 01:06:00",29.27,29.28,"2022-06-08 01:00:30",29.26,"2022-06-08 01:14:00",27.97,27.99,"2022-06-08 01:03:30",27.95,"2022-06-08 02:00:00",23.86,23.87,"2022-06-08 01:00:30",23.85,"2022-06-08 01:52:30",18.58,18.6,"2022-06-08 01:07:30",18.57,"2022-06-08 01:06:00",22.69,22.71,"2022-06-08 01:10:30",22.69,"2022-06-08 01:02:00",25.58,25.59,"2022-06-08 01:02:00",25.56,"2022-06-08 01:03:30",3.144245e-05,0,0.274,296.8,42.2,38,0.8,"2022-06-08 01:45:30",0,"2022-06-08 01:01:00",0.683,295.3,34.85,43,1.2,"2022-06-08 01:07:00",0,"2022-06-08 01:23:00",-0.025,0
"2022-06-08 03:00:00",16815,73.06,"2022-06-08 02:47:30",12.74,0.043,"2022-06-08 02:08:00",0,"2022-06-08 02:00:30",943,20.58,20.76,"2022-06-08 02:11:30",20.35,"2022-06-08 02:57:00",96.7,97.4,"2022-06-08 02:58:30",96.2,"2022-06-08 02:04:30",22.51,22.66,"2022-06-08 02:56:30",22.44,"2022-06-08 02:42:00",22.76,22.84,"2022-06-08 02:26:00",22.7,"2022-06-08 02:00:30",23.19,23.27,"2022-06-08 02:33:30",23.14,"2022-06-08 02:49:30",22.03,22.11,"2022-06-08 02:00:30",21.9,"2022-06-08 02:27:30",22.42,22.45,"2022-06-08 02:01:30",22.33,"2022-06-08 02:38:30",22.55,22.67,"2022-06-08 02:09:00",22.48,"2022-06-08 02:18:30",29.27,29.29,"2022-06-08 02:29:00",29.25,"2022-06-08 02:31:00",27.95,27.97,"2022-06-08 02:03:00",27.93,"2022-06-08 02:37:00",23.84,23.85,"2022-06-08 02:00:30",23.83,"2022-06-08 02:43:30",18.59,18.61,"2022-06-08 02:17:30",18.57,"2022-06-08 02:26:30",22.69,22.71,"2022-06-08 02:09:30",22.69,"2022-06-08 02:01:30",25.58,25.59,"2022-06-08 02:54:30",25.56,"2022-06-08 02:34:00",6.918291e-06,0,0.687,33.35,20.33,59,1.4,"2022-06-08 02:54:30",0,"2022-06-08 02:02:00",0.985,37.44,15.99,60,1.9,"2022-06-08 02:49:30",0,"2022-06-08 02:03:00",-0.022,0
"2022-06-08 04:00:00",16816,73.2,"2022-06-08 03:01:00",12.73,0.044,"2022-06-08 03:31:00",0,"2022-06-08 03:00:30",944,20.4,20.57,"2022-06-08 03:54:30",20.27,"2022-06-08 03:41:00",97.2,97.5,"2022-06-08 03:14:30",96.8,"2022-06-08 03:40:00",22.62,22.66,"2022-06-08 03:10:00",22.51,"2022-06-08 03:00:30",22.77,22.86,"2022-06-08 03:10:00",22.69,"2022-06-08 03:51:30",23.17,23.21,"2022-06-08 03:05:00",23.08,"2022-06-08 03:45:00",21.99,22.11,"2022-06-08 03:03:30",21.85,"2022-06-08 03:16:30",22.4,22.45,"2022-06-08 03:03:00",22.29,"2022-06-08 03:47:00",22.53,22.65,"2022-06-08 03:13:30",22.48,"2022-06-08 03:03:30",29.26,29.28,"2022-06-08 03:39:30",29.24,"2022-06-08 03:57:00",27.93,27.95,"2022-06-08 03:01:30",27.91,"2022-06-08 03:29:00",23.83,23.84,"2022-06-08 03:03:30",23.81,"2022-06-08 03:42:00",18.59,18.61,"2022-06-08 03:11:00",18.57,"2022-06-08 03:45:00",22.7,22.71,"2022-06-08 03:18:30",22.68,"2022-06-08 03:45:30",25.58,25.59,"2022-06-08 03:24:00",25.56,"2022-06-08 03:20:00",3.368506e-05,0,0.302,24.81,60.61,263,1.1,"2022-06-08 03:00:30",0,"2022-06-08 03:20:00",0.473,56.63,62.54,272,1.6,"2022-06-08 03:01:00",0,"2022-06-08 03:27:00",-0.025,0
"2022-06-08 05:00:00",16817,73.2,"2022-06-08 04:24:00",12.7,0.044,"2022-06-08 04:03:30",0,"2022-06-08 04:00:30",944,20.51,20.7,"2022-06-08 04:14:30",20.37,"2022-06-08 05:00:00",97,97.2,"2022-06-08 04:11:30",96.8,"2022-06-08 04:38:00",22.61,22.66,"2022-06-08 04:07:30",22.49,"2022-06-08 04:13:00",22.77,22.84,"2022-06-08 04:04:00",22.7,"2022-06-08 04:02:30",23.14,23.25,"2022-06-08 04:20:30",23.06,"2022-06-08 04:32:30",21.96,22.11,"2022-06-08 04:03:00",21.83,"2022-06-08 04:14:30",22.4,22.45,"2022-06-08 04:04:30",22.29,"2022-06-08 04:38:30",22.54,22.66,"2022-06-08 04:10:00",22.48,"2022-06-08 04:29:00",29.25,29.27,"2022-06-08 04:12:00",29.23,"2022-06-08 04:37:00",27.92,27.94,"2022-06-08 04:12:00",27.89,"2022-06-08 04:59:00",23.82,23.85,"2022-06-08 04:03:30",23.8,"2022-06-08 04:47:00",18.59,18.61,"2022-06-08 04:36:00",18.57,"2022-06-08 04:01:30",22.69,22.71,"2022-06-08 04:04:30",22.68,"2022-06-08 04:15:00",25.57,25.59,"2022-06-08 04:02:30",25.56,"2022-06-08 04:11:30",2.907828e-05,0,0.238,336.6,43.51,339,0.6,"2022-06-08 04:12:00",0,"2022-06-08 04:01:00",0.497,347.3,35.48,328,1.1,"2022-06-08 04:27:30",0,"2022-06-08 04:00:30",-0.025,0
"2022-06-08 06:00:00",16818,72.91,"2022-06-08 06:00:00",12.69,0.164,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",944,20.43,20.74,"2022-06-08 06:00:00",20.35,"2022-06-08 05:23:30",97.1,97.5,"2022-06-08 05:52:00",96.8,"2022-06-08 05:06:00",22.54,22.61,"2022-06-08 05:02:00",22.46,"2022-06-08 05:08:30",22.77,22.86,"2022-06-08 05:52:30",22.69,"2022-06-08 05:49:00",23.1,23.19,"2022-06-08 05:02:00",22.98,"2022-06-08 05:51:00",21.92,22.03,"2022-06-08 05:30:00",21.83,"2022-06-08 05:31:00",22.4,22.45,"2022-06-08 05:05:00",22.32,"2022-06-08 05:47:00",22.53,22.62,"2022-06-08 05:49:30",22.48,"2022-06-08 05:01:30",29.25,29.27,"2022-06-08 05:10:00",29.23,"2022-06-08 05:30:00",27.91,27.93,"2022-06-08 05:01:30",27.88,"2022-06-08 05:49:00",23.82,23.83,"2022-06-08 05:05:00",23.8,"2022-06-08 05:27:00",18.59,18.61,"2022-06-08 05:31:30",18.58,"2022-06-08 05:27:00",22.69,22.71,"2022-06-08 05:03:30",22.67,"2022-06-08 05:56:30",25.58,25.59,"2022-06-08 05:03:00",25.56,"2022-06-08 05:28:30",0.3049603,0,0.511,85.7,33.16,89,1.3,"2022-06-08 05:37:30",0,"2022-06-08 05:00:30",0.982,71.09,34.65,89,2.1,"2022-06-08 05:43:30",0,"2022-06-08 05:01:00",0.006,0
"2022-06-08 07:00:00",16819,60.48,"2022-06-08 06:59:30",12.74,12.8,"2022-06-08 06:08:30",0.002,"2022-06-08 06:07:00",945,21.29,21.98,"2022-06-08 06:55:00",20.74,"2022-06-08 06:09:30",95.5,97.2,"2022-06-08 06:26:30",91,"2022-06-08 06:59:30",22.58,22.66,"2022-06-08 06:44:00",22.46,"2022-06-08 06:06:00",22.78,22.86,"2022-06-08 06:08:30",22.67,"2022-06-08 06:56:00",23.05,23.16,"2022-06-08 06:01:30",22.98,"2022-06-08 06:11:30",21.88,22,"2022-06-08 06:05:00",21.8,"2022-06-08 06:23:00",22.39,22.45,"2022-06-08 06:01:00",22.26,"2022-06-08 06:36:30",22.52,22.63,"2022-06-08 06:06:30",22.48,"2022-06-08 06:01:30",29.24,29.26,"2022-06-08 06:01:00",29.22,"2022-06-08 06:33:30",27.89,27.91,"2022-06-08 06:04:30",27.87,"2022-06-08 06:41:00",23.81,23.82,"2022-06-08 06:16:00",23.8,"2022-06-08 06:22:30",18.6,18.61,"2022-06-08 06:16:30",18.58,"2022-06-08 06:01:30",22.69,22.71,"2022-06-08 06:03:30",22.67,"2022-06-08 06:25:00",25.57,25.59,"2022-06-08 06:03:30",25.55,"2022-06-08 06:53:30",4.03658,0,0.951,67.16,24.69,88,2.2,"2022-06-08 06:58:30",0,"2022-06-08 06:18:30",1.343,75.65,21.59,101,3,"2022-06-08 06:57:30",0.6,"2022-06-08 06:19:30",0.714,0.263
"2022-06-08 08:00:00",16820,58.5,"2022-06-08 07:57:30",13.29,13.55,"2022-06-08 07:03:30",0.001,"2022-06-08 07:49:30",945,22.14,22.64,"2022-06-08 07:48:00",21.59,"2022-06-08 07:04:30",88,91.9,"2022-06-08 07:08:30",81.6,"2022-06-08 07:56:30",22.69,22.86,"2022-06-08 07:56:00",22.62,"2022-06-08 07:38:30",22.78,22.86,"2022-06-08 07:26:00",22.7,"2022-06-08 07:29:30",23.03,23.15,"2022-06-08 07:31:00",22.98,"2022-06-08 07:00:30",21.87,21.95,"2022-06-08 07:51:00",21.75,"2022-06-08 07:10:30",22.37,22.45,"2022-06-08 07:22:30",22.27,"2022-06-08 07:30:00",22.51,22.59,"2022-06-08 07:31:00",22.48,"2022-06-08 07:00:30",29.25,29.27,"2022-06-08 07:54:00",29.23,"2022-06-08 07:00:30",27.88,27.9,"2022-06-08 07:04:30",27.86,"2022-06-08 08:00:00",23.8,23.82,"2022-06-08 07:02:30",23.79,"2022-06-08 07:49:00",18.6,18.61,"2022-06-08 07:10:30",18.58,"2022-06-08 07:46:00",22.69,22.71,"2022-06-08 07:23:30",22.67,"2022-06-08 07:29:00",25.57,25.59,"2022-06-08 07:05:00",25.56,"2022-06-08 07:47:00",7.616808,0,2.193,85.6,20.72,54,4.8,"2022-06-08 07:55:00",0.8,"2022-06-08 07:19:30",3.264,91.1,18.5,67,7,"2022-06-08 07:52:30",1.3,"2022-06-08 07:09:30",1.337,1.033
"2022-06-08 09:00:00",16821,57.63,"2022-06-08 08:55:00",13.29,13.64,"2022-06-08 08:16:30",0.001,"2022-06-08 08:01:30",946,22.93,23.83,"2022-06-08 09:00:00",22.25,"2022-06-08 08:24:30",78.85,83.6,"2022-06-08 08:25:30",72.25,"2022-06-08 08:50:30",22.86,22.94,"2022-06-08 08:59:00",22.81,"2022-06-08 08:01:00",22.79,22.89,"2022-06-08 08:58:30",22.72,"2022-06-08 08:13:00",23.02,23.11,"2022-06-08 08:13:30",22.98,"2022-06-08 08:00:30",21.87,21.95,"2022-06-08 08:44:00",21.77,"2022-06-08 08:31:30",22.35,22.43,"2022-06-08 08:05:30",22.22,"2022-06-08 08:49:30",22.51,22.58,"2022-06-08 08:06:00",22.48,"2022-06-08 08:01:30",29.24,29.25,"2022-06-08 08:00:30",29.23,"2022-06-08 08:50:30",27.88,27.89,"2022-06-08 08:04:00",27.86,"2022-06-08 08:09:30",23.79,23.8,"2022-06-08 08:02:00",23.76,"2022-06-08 08:58:30",18.59,18.61,"2022-06-08 08:09:00",18.58,"2022-06-08 08:37:00",22.69,22.71,"2022-06-08 08:27:00",22.68,"2022-06-08 08:02:00",25.57,25.58,"2022-06-08 08:01:00",25.55,"2022-06-08 08:13:00",10.73296,0,2.703,62.31,17.02,43,4.9,"2022-06-08 08:15:00",1.3,"2022-06-08 08:17:00",4.001,67.3,14.61,56,6.4,"2022-06-08 08:13:00",1.8,"2022-06-08 08:22:30",1.897,1.824
"2022-06-08 10:00:00",16822,51.79,"2022-06-08 09:59:00",13.5,18.71,"2022-06-08 09:16:30",0.158,"2022-06-08 09:47:00",946,24.52,25.7,"2022-06-08 09:57:30",23.62,"2022-06-08 09:21:00",71.74,78.92,"2022-06-08 09:04:00",66.68,"2022-06-08 09:58:30",23.1,23.26,"2022-06-08 09:47:30",22.86,"2022-06-08 09:00:30",22.84,23,"2022-06-08 09:52:30",22.72,"2022-06-08 09:08:30",23.03,23.16,"2022-06-08 09:57:00",22.98,"2022-06-08 09:06:00",21.86,21.93,"2022-06-08 09:07:30",21.75,"2022-06-08 09:34:30",22.34,22.43,"2022-06-08 09:03:30",22.22,"2022-06-08 09:54:00",22.51,22.59,"2022-06-08 09:14:30",22.48,"2022-06-08 09:00:30",29.21,29.25,"2022-06-08 09:01:00",29.18,"2022-06-08 09:48:30",27.86,27.88,"2022-06-08 09:01:30",27.82,"2022-06-08 09:56:30",23.76,23.78,"2022-06-08 09:01:30",23.74,"2022-06-08 09:46:00",18.59,18.61,"2022-06-08 09:03:00",18.57,"2022-06-08 09:43:00",22.69,22.71,"2022-06-08 09:41:30",22.67,"2022-06-08 09:08:00",25.57,25.57,"2022-06-08 09:01:30",25.56,"2022-06-08 09:00:30",16.13042,0,2.378,66.24,25.14,55,5,"2022-06-08 09:47:30",0.4,"2022-06-08 09:30:00",3.425,69.59,18.45,97,6.6,"2022-06-08 09:47:30",1,"2022-06-08 09:33:00",2.992,2.489
"2022-06-08 11:00:00",16823,51.84,"2022-06-08 10:00:30",13.5,15.62,"2022-06-08 10:52:00",0.148,"2022-06-08 10:30:30",945,26.1,27.02,"2022-06-08 11:00:00",25.13,"2022-06-08 10:04:00",65.73,70.85,"2022-06-08 10:10:30",58.59,"2022-06-08 10:57:00",23.49,23.69,"2022-06-08 10:59:30",23.22,"2022-06-08 10:03:00",22.96,23.07,"2022-06-08 11:00:00",22.86,"2022-06-08 10:02:30",23.08,23.19,"2022-06-08 10:52:30",22.98,"2022-06-08 10:09:30",21.86,21.93,"2022-06-08 10:50:30",21.77,"2022-06-08 10:45:30",22.31,22.41,"2022-06-08 10:28:00",22.19,"2022-06-08 10:38:30",22.5,22.58,"2022-06-08 10:37:00",22.48,"2022-06-08 10:00:30",29.17,29.21,"2022-06-08 10:03:30",29.15,"2022-06-08 10:42:00",27.83,27.87,"2022-06-08 10:02:30",27.81,"2022-06-08 10:29:00",23.72,23.75,"2022-06-08 10:00:30",23.7,"2022-06-08 10:55:00",18.58,18.6,"2022-06-08 10:10:30",18.57,"2022-06-08 10:59:00",22.69,22.71,"2022-06-08 10:03:00",22.67,"2022-06-08 10:13:30",25.56,25.57,"2022-06-08 10:04:30",25.55,"2022-06-08 10:17:30",18.44319,0,2.543,65.76,28.87,79,5.6,"2022-06-08 10:56:30",0.5,"2022-06-08 10:18:30",3.654,71.81,20.35,76,6.7,"2022-06-08 10:58:30",0.7,"2022-06-08 10:14:00",3.506,2.965
"2022-06-08 12:00:00",16824,52.25,"2022-06-08 11:44:00",13.47,18.18,"2022-06-08 11:19:00",0.13,"2022-06-08 11:27:00",944,27.43,27.94,"2022-06-08 11:30:30",26.76,"2022-06-08 11:08:00",58.94,61.93,"2022-06-08 11:51:00",56.52,"2022-06-08 12:00:00",23.93,24.24,"2022-06-08 12:00:00",23.65,"2022-06-08 11:00:30",23.11,23.23,"2022-06-08 11:31:00",22.92,"2022-06-08 11:07:30",23.18,23.27,"2022-06-08 11:34:30",23.06,"2022-06-08 11:03:00",21.88,21.95,"2022-06-08 11:05:30",21.8,"2022-06-08 11:20:30",22.29,22.39,"2022-06-08 11:34:30",22.19,"2022-06-08 11:51:00",22.5,22.6,"2022-06-08 11:09:00",22.48,"2022-06-08 11:01:00",29.12,29.17,"2022-06-08 11:00:30",29.09,"2022-06-08 11:35:30",27.81,27.84,"2022-06-08 11:14:00",27.79,"2022-06-08 11:42:30",23.68,23.72,"2022-06-08 11:02:00",23.66,"2022-06-08 11:50:00",18.58,18.59,"2022-06-08 11:04:00",18.57,"2022-06-08 11:04:30",22.69,22.71,"2022-06-08 11:10:30",22.67,"2022-06-08 11:02:30",25.56,25.57,"2022-06-08 11:00:30",25.55,"2022-06-08 11:04:00",20.28588,0,2.416,59.32,31.68,35,4.4,"2022-06-08 11:52:30",0.3,"2022-06-08 11:29:30",3.508,63.35,26.91,39,6,"2022-06-08 11:15:30",0,"2022-06-08 11:12:30",3.967,3.218
"2022-06-08 13:00:00",16825,53.01,"2022-06-08 12:19:00",13.47,17.71,"2022-06-08 12:20:30",0.128,"2022-06-08 12:45:30",943,28.15,28.72,"2022-06-08 13:00:00",27.35,"2022-06-08 12:22:30",55.97,58.93,"2022-06-08 12:24:30",52.61,"2022-06-08 12:54:30",24.36,24.52,"2022-06-08 12:50:30",24.16,"2022-06-08 12:01:00",23.33,23.42,"2022-06-08 12:57:00",23.15,"2022-06-08 12:04:30",23.21,23.32,"2022-06-08 12:57:30",23.19,"2022-06-08 12:01:00",21.89,21.98,"2022-06-08 12:38:30",21.8,"2022-06-08 12:07:00",22.29,22.43,"2022-06-08 12:00:30",22.19,"2022-06-08 12:03:30",22.51,22.58,"2022-06-08 12:45:30",22.48,"2022-06-08 12:02:30",29.07,29.11,"2022-06-08 12:01:00",29.03,"2022-06-08 12:59:00",27.79,27.81,"2022-06-08 12:02:00",27.77,"2022-06-08 12:15:30",23.66,23.67,"2022-06-08 12:01:00",23.64,"2022-06-08 12:50:00",18.58,18.59,"2022-06-08 12:02:00",18.56,"2022-06-08 12:44:30",22.69,22.71,"2022-06-08 12:29:00",22.67,"2022-06-08 12:02:00",25.56,25.57,"2022-06-08 12:10:30",25.55,"2022-06-08 12:06:00",18.57529,0,2.122,67.92,27.6,107,4.3,"2022-06-08 12:48:30",0.3,"2022-06-08 12:08:30",3.003,73.08,22.04,98,5.7,"2022-06-08 12:19:00",0.4,"2022-06-08 12:30:30",3.711,3.215
"2022-06-08 14:00:00",16826,55.96,"2022-06-08 13:02:00",13.47,16.64,"2022-06-08 13:22:30",0.125,"2022-06-08 13:30:30",943,28.67,29.18,"2022-06-08 13:52:00",27.94,"2022-06-08 13:25:30",53.36,56.39,"2022-06-08 13:49:30",50.34,"2022-06-08 13:56:00",24.61,24.68,"2022-06-08 13:56:00",24.46,"2022-06-08 13:04:00",23.54,23.68,"2022-06-08 13:59:00",23.34,"2022-06-08 13:01:00",23.37,23.46,"2022-06-08 13:39:30",23.21,"2022-06-08 13:06:30",21.95,22.08,"2022-06-08 13:56:30",21.83,"2022-06-08 13:26:30",22.29,22.38,"2022-06-08 13:37:30",22.17,"2022-06-08 13:05:30",22.51,22.58,"2022-06-08 13:35:00",22.48,"2022-06-08 13:01:00",29,29.05,"2022-06-08 13:00:30",28.96,"2022-06-08 13:58:00",27.77,27.81,"2022-06-08 13:03:00",27.75,"2022-06-08 13:12:00",23.63,23.65,"2022-06-08 13:04:30",23.6,"2022-06-08 13:52:30",18.57,18.59,"2022-06-08 13:29:00",18.56,"2022-06-08 13:08:30",22.69,22.71,"2022-06-08 13:12:00",22.67,"2022-06-08 13:16:30",25.56,25.57,"2022-06-08 13:05:30",25.55,"2022-06-08 13:21:30",16.23295,0,1.993,58.71,40,24,4.6,"2022-06-08 13:22:30",0.4,"2022-06-08 13:15:00",2.882,63.36,33.26,23,5.5,"2022-06-08 13:22:30",0.8,"2022-06-08 13:51:30",3.284,2.962
"2022-06-08 15:00:00",16827,56.75,"2022-06-08 14:10:30",13.47,17.39,"2022-06-08 15:00:00",0.125,"2022-06-08 14:15:30",943,28.49,29.2,"2022-06-08 14:22:00",27.61,"2022-06-08 14:58:30",54.16,57.57,"2022-06-08 15:00:00",50.33,"2022-06-08 14:08:30",24.75,24.87,"2022-06-08 14:35:30",24.59,"2022-06-08 14:08:00",23.73,23.79,"2022-06-08 14:24:00",23.57,"2022-06-08 14:00:30",23.42,23.53,"2022-06-08 14:49:00",23.4,"2022-06-08 14:01:30",22.05,22.13,"2022-06-08 14:47:00",21.93,"2022-06-08 14:05:30",22.32,22.43,"2022-06-08 14:36:30",22.21,"2022-06-08 14:35:00",22.5,22.56,"2022-06-08 14:38:00",22.48,"2022-06-08 14:00:30",28.93,28.97,"2022-06-08 14:00:30",28.88,"2022-06-08 14:57:30",27.74,27.77,"2022-06-08 14:02:00",27.73,"2022-06-08 14:20:00",23.61,23.62,"2022-06-08 14:57:00",23.6,"2022-06-08 14:02:00",18.57,18.58,"2022-06-08 14:20:00",18.55,"2022-06-08 14:07:30",22.7,22.71,"2022-06-08 14:54:30",22.68,"2022-06-08 14:03:00",25.56,25.57,"2022-06-08 14:59:00",25.55,"2022-06-08 14:00:30",10.21603,0,2.148,32.38,23.9,44,3.7,"2022-06-08 14:21:00",0.7,"2022-06-08 14:15:30",3.235,37,21.65,44,6,"2022-06-08 14:47:30",1.6,"2022-06-08 14:23:30",2.057,2.474
"2022-06-08 16:00:00",16828,63.59,"2022-06-08 15:00:30",13.47,16.68,"2022-06-08 15:50:00",0.145,"2022-06-08 15:00:30",943,27.2,27.69,"2022-06-08 15:02:30",27.02,"2022-06-08 15:40:30",61.14,65.14,"2022-06-08 15:56:00",57.37,"2022-06-08 15:05:00",24.69,24.87,"2022-06-08 15:08:00",24.59,"2022-06-08 15:31:00",23.84,24,"2022-06-08 15:56:30",23.73,"2022-06-08 15:02:30",23.57,23.64,"2022-06-08 15:35:30",23.4,"2022-06-08 15:01:30",22.08,22.13,"2022-06-08 15:38:00",22.01,"2022-06-08 15:08:30",22.35,22.43,"2022-06-08 15:19:00",22.21,"2022-06-08 15:08:00",22.49,22.58,"2022-06-08 15:32:30",22.48,"2022-06-08 15:02:30",28.89,28.93,"2022-06-08 15:13:30",28.86,"2022-06-08 15:56:30",27.74,27.75,"2022-06-08 15:01:00",27.72,"2022-06-08 15:31:00",23.6,23.62,"2022-06-08 15:02:30",23.59,"2022-06-08 15:24:30",18.58,18.59,"2022-06-08 15:51:30",18.56,"2022-06-08 15:01:00",22.7,22.71,"2022-06-08 15:02:00",22.68,"2022-06-08 15:25:30",25.56,25.57,"2022-06-08 15:02:30",25.55,"2022-06-08 15:14:30",3.496143,0,1.377,46.41,18.41,67,4.2,"2022-06-08 15:05:30",0,"2022-06-08 15:51:00",2.051,49.25,17.77,57,4.6,"2022-06-08 15:06:00",0.4,"2022-06-08 15:51:30",0.69,1.795
"2022-06-08 17:00:00",16829,72.33,"2022-06-08 16:00:30",13,12.26,"2022-06-08 17:00:00",0,"2022-06-08 16:56:30",943,26.92,27.3,"2022-06-08 16:20:00",25.59,"2022-06-08 17:00:00",62.2,69.1,"2022-06-08 16:56:00",58.11,"2022-06-08 16:10:30",24.58,24.67,"2022-06-08 16:11:30",24.4,"2022-06-08 16:59:00",23.93,24,"2022-06-08 16:14:30",23.81,"2022-06-08 16:13:00",23.63,23.76,"2022-06-08 16:53:00",23.6,"2022-06-08 16:01:00",22.1,22.24,"2022-06-08 16:50:30",22.01,"2022-06-08 16:46:00",22.4,22.45,"2022-06-08 16:20:00",22.3,"2022-06-08 16:29:30",22.5,22.58,"2022-06-08 16:41:30",22.48,"2022-06-08 16:01:00",28.86,28.88,"2022-06-08 16:00:30",28.83,"2022-06-08 16:56:00",27.72,27.74,"2022-06-08 16:00:30",27.7,"2022-06-08 16:47:00",23.6,23.61,"2022-06-08 16:52:00",23.59,"2022-06-08 16:39:00",18.59,18.61,"2022-06-08 16:28:30",18.58,"2022-06-08 16:25:00",22.69,22.71,"2022-06-08 16:03:00",22.68,"2022-06-08 16:15:00",25.56,25.57,"2022-06-08 16:05:30",25.55,"2022-06-08 16:01:00",1.904256,0,0.848,32.99,19.45,40,2.7,"2022-06-08 16:03:30",0,"2022-06-08 16:35:00",1.455,49.01,12.08,39,3,"2022-06-08 16:03:30",0,"2022-06-08 16:30:00",0.359,1.007
"2022-06-08 18:00:00",16830,74.16,"2022-06-08 17:05:30",12.88,0.156,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",943,23.95,25.65,"2022-06-08 17:00:30",23.16,"2022-06-08 17:57:30",77.96,82.3,"2022-06-08 18:00:00",69.9,"2022-06-08 17:00:30",24.34,24.5,"2022-06-08 17:03:30",24.17,"2022-06-08 17:47:00",23.94,23.99,"2022-06-08 17:54:30",23.88,"2022-06-08 17:42:00",23.75,23.85,"2022-06-08 17:57:00",23.63,"2022-06-08 17:01:00",22.21,22.31,"2022-06-08 17:44:30",22.01,"2022-06-08 17:14:00",22.41,22.45,"2022-06-08 17:01:30",22.29,"2022-06-08 17:30:00",22.5,22.58,"2022-06-08 17:59:00",22.48,"2022-06-08 17:00:30",28.82,28.87,"2022-06-08 17:01:00",28.78,"2022-06-08 17:59:30",27.7,27.72,"2022-06-08 17:02:00",27.68,"2022-06-08 17:58:00",23.59,23.62,"2022-06-08 17:25:30",23.58,"2022-06-08 17:19:30",18.6,18.62,"2022-06-08 17:32:30",18.58,"2022-06-08 17:02:30",22.7,22.71,"2022-06-08 17:07:30",22.69,"2022-06-08 17:03:30",25.57,25.57,"2022-06-08 17:08:00",25.55,"2022-06-08 17:33:30",0.129316,0,0.948,20.93,22.8,12,1.8,"2022-06-08 17:05:00",0.3,"2022-06-08 17:16:30",1.779,20.08,18.5,4,2.8,"2022-06-08 17:47:30",1,"2022-06-08 17:17:30",0.021,0.239
"2022-06-08 19:00:00",16831,78.43,"2022-06-08 18:39:00",12.86,0.053,"2022-06-08 18:41:30",0,"2022-06-08 18:00:30",944,22.63,23.22,"2022-06-08 18:01:30",21.98,"2022-06-08 19:00:00",85.2,87.4,"2022-06-08 18:59:30",82.3,"2022-06-08 18:00:30",24.04,24.25,"2022-06-08 18:01:00",23.84,"2022-06-08 18:59:00",23.85,24,"2022-06-08 18:15:00",23.73,"2022-06-08 18:47:30",23.81,23.85,"2022-06-08 18:38:30",23.73,"2022-06-08 18:04:00",22.26,22.31,"2022-06-08 18:07:30",22.13,"2022-06-08 18:06:00",22.41,22.48,"2022-06-08 18:57:00",22.33,"2022-06-08 18:55:30",22.5,22.57,"2022-06-08 18:13:30",22.48,"2022-06-08 18:02:00",28.78,28.81,"2022-06-08 18:05:00",28.74,"2022-06-08 18:56:30",27.69,27.71,"2022-06-08 18:20:00",27.67,"2022-06-08 18:33:30",23.59,23.6,"2022-06-08 18:09:00",23.58,"2022-06-08 18:41:30",18.61,18.63,"2022-06-08 18:48:30",18.59,"2022-06-08 18:05:00",22.71,22.73,"2022-06-08 18:45:00",22.7,"2022-06-08 18:04:30",25.57,25.59,"2022-06-08 18:58:00",25.56,"2022-06-08 18:30:30",0.001428717,0,0.567,64.96,34.56,43,1.2,"2022-06-08 18:59:30",0,"2022-06-08 18:15:30",1.296,41.82,23.68,49,2.6,"2022-06-08 18:03:00",0.6,"2022-06-08 18:21:00",-0.02,0
"2022-06-08 20:00:00",16832,79.28,"2022-06-08 19:00:30",12.83,0.053,"2022-06-08 19:52:00",0,"2022-06-08 19:00:30",944,21.55,21.93,"2022-06-08 19:01:00",21.34,"2022-06-08 19:51:00",89,89.8,"2022-06-08 19:55:00",87.4,"2022-06-08 19:01:30",23.75,23.92,"2022-06-08 19:08:00",23.59,"2022-06-08 19:48:30",23.75,23.81,"2022-06-08 19:27:00",23.7,"2022-06-08 19:55:00",23.81,23.87,"2022-06-08 19:35:30",23.76,"2022-06-08 19:17:00",22.28,22.33,"2022-06-08 19:18:30",22.16,"2022-06-08 19:34:30",22.42,22.51,"2022-06-08 19:58:30",22.32,"2022-06-08 19:17:00",22.51,22.6,"2022-06-08 20:00:00",22.48,"2022-06-08 19:05:00",28.73,28.76,"2022-06-08 19:01:00",28.69,"2022-06-08 19:57:30",27.67,27.7,"2022-06-08 19:00:30",27.64,"2022-06-08 19:55:00",23.58,23.59,"2022-06-08 19:01:00",23.57,"2022-06-08 19:35:30",18.62,18.64,"2022-06-08 19:51:30",18.61,"2022-06-08 19:00:30",22.72,22.73,"2022-06-08 19:21:30",22.71,"2022-06-08 19:05:00",25.57,25.59,"2022-06-08 19:24:30",25.56,"2022-06-08 19:06:00",0.001320266,0,0.747,26.5,17.81,40,1.4,"2022-06-08 19:02:30",0,"2022-06-08 19:27:30",1.53,57.01,8.22,36,2.7,"2022-06-08 19:20:00",0.9,"2022-06-08 19:41:30",-0.019,0
"2022-06-08 21:00:00",16833,80.7,"2022-06-08 20:20:30",12.82,0.05,"2022-06-08 20:58:00",0,"2022-06-08 20:00:30",945,21.16,21.48,"2022-06-08 20:12:00",20.84,"2022-06-08 20:54:00",89.6,91.3,"2022-06-08 20:58:30",88.5,"2022-06-08 20:18:30",23.44,23.66,"2022-06-08 20:00:30",23.24,"2022-06-08 20:47:30",23.64,23.77,"2022-06-08 20:01:00",23.52,"2022-06-08 20:36:30",23.81,23.87,"2022-06-08 20:29:00",23.76,"2022-06-08 20:33:00",22.28,22.36,"2022-06-08 20:59:00",22.17,"2022-06-08 20:13:00",22.46,22.59,"2022-06-08 20:08:00",22.35,"2022-06-08 20:00:30",22.53,22.63,"2022-06-08 21:00:00",22.48,"2022-06-08 20:03:00",28.67,28.71,"2022-06-08 20:14:00",28.65,"2022-06-08 20:42:00",27.64,27.66,"2022-06-08 20:01:30",27.62,"2022-06-08 20:20:30",23.58,23.59,"2022-06-08 20:16:30",23.57,"2022-06-08 20:44:30",18.63,18.65,"2022-06-08 20:09:00",18.62,"2022-06-08 20:01:00",22.73,22.74,"2022-06-08 20:01:30",22.7,"2022-06-08 20:04:00",25.58,25.59,"2022-06-08 20:38:30",25.56,"2022-06-08 20:24:00",0.00107898,0,0.342,278.9,73.59,56,1.2,"2022-06-08 20:01:30",0,"2022-06-08 20:15:00",0.588,319.7,77.05,67,1.7,"2022-06-08 20:01:00",0,"2022-06-08 20:16:30",-0.024,0
"2022-06-08 22:00:00",16834,81,"2022-06-08 21:59:00",12.8,0.048,"2022-06-08 21:56:30",0,"2022-06-08 21:00:30",945,20.91,21.13,"2022-06-08 22:00:00",20.74,"2022-06-08 21:46:00",92,93,"2022-06-08 21:57:30",91.1,"2022-06-08 21:09:00",23.26,23.29,"2022-06-08 21:02:30",23.2,"2022-06-08 21:04:00",23.53,23.63,"2022-06-08 21:01:30",23.41,"2022-06-08 22:00:00",23.76,23.85,"2022-06-08 21:10:30",23.65,"2022-06-08 21:44:00",22.28,22.36,"2022-06-08 21:20:30",22.19,"2022-06-08 21:58:00",22.53,22.63,"2022-06-08 21:42:30",22.41,"2022-06-08 21:00:30",22.55,22.68,"2022-06-08 21:49:00",22.48,"2022-06-08 21:02:00",28.63,28.66,"2022-06-08 21:01:00",28.61,"2022-06-08 21:49:30",27.61,27.64,"2022-06-08 21:01:30",27.58,"2022-06-08 21:57:00",23.57,23.59,"2022-06-08 21:06:30",23.56,"2022-06-08 21:35:00",18.64,18.65,"2022-06-08 21:06:30",18.62,"2022-06-08 21:03:30",22.73,22.74,"2022-06-08 21:05:30",22.7,"2022-06-08 21:09:30",25.58,25.6,"2022-06-08 21:54:30",25.56,"2022-06-08 21:02:00",0.0006422315,0,0.391,52.57,67.41,94,1.1,"2022-06-08 21:22:00",0,"2022-06-08 21:01:00",0.786,38.16,60.67,69,1.5,"2022-06-08 21:23:30",0,"2022-06-08 21:01:00",-0.023,0
"2022-06-08 23:00:00",16835,76.68,"2022-06-08 23:00:00",12.79,0.046,"2022-06-08 22:53:00",0,"2022-06-08 22:00:30",945,21.63,22,"2022-06-08 22:57:30",21.13,"2022-06-08 22:01:30",92.7,93,"2022-06-08 22:15:00",92.2,"2022-06-08 22:25:00",23.26,23.26,"2022-06-08 22:00:30",23.2,"2022-06-08 22:30:30",23.37,23.49,"2022-06-08 22:01:30",23.32,"2022-06-08 22:24:00",23.65,23.8,"2022-06-08 22:08:00",23.6,"2022-06-08 22:13:30",22.28,22.36,"2022-06-08 22:22:30",22.19,"2022-06-08 22:18:00",22.57,22.66,"2022-06-08 22:41:00",22.45,"2022-06-08 22:10:30",22.58,22.69,"2022-06-08 22:56:30",22.48,"2022-06-08 22:27:00",28.61,28.62,"2022-06-08 22:01:00",28.59,"2022-06-08 22:29:30",27.59,27.61,"2022-06-08 22:03:30",27.57,"2022-06-08 22:50:00",23.57,23.58,"2022-06-08 22:01:00",23.55,"2022-06-08 22:13:30",18.64,18.66,"2022-06-08 22:59:30",18.63,"2022-06-08 22:02:30",22.73,22.74,"2022-06-08 22:02:30",22.71,"2022-06-08 22:22:30",25.58,25.6,"2022-06-08 22:26:00",25.56,"2022-06-08 22:58:30",0.0004137744,0,1.219,77.35,22.03,77,3,"2022-06-08 22:59:00",0,"2022-06-08 22:05:00",1.989,71.85,14.47,86,4,"2022-06-08 22:53:30",0.4,"2022-06-08 22:09:00",-0.016,0
"2022-06-09 00:00:00",16836,75.69,"2022-06-08 23:45:00",12.78,0.045,"2022-06-08 23:51:00",0,"2022-06-08 23:00:30",945,21.73,21.95,"2022-06-08 23:06:00",21.53,"2022-06-08 23:59:30",93.8,94.8,"2022-06-08 23:58:30",92.7,"2022-06-08 23:00:30",23.26,23.26,"2022-06-08 23:01:00",23.2,"2022-06-08 23:21:00",23.36,23.46,"2022-06-08 23:49:00",23.32,"2022-06-08 23:04:00",23.61,23.68,"2022-06-08 23:03:30",23.6,"2022-06-08 23:59:00",22.28,22.36,"2022-06-08 23:13:00",22.21,"2022-06-08 23:30:30",22.6,22.66,"2022-06-08 23:01:30",22.47,"2022-06-08 23:48:30",22.6,22.71,"2022-06-08 23:28:00",22.48,"2022-06-08 23:07:00",28.59,28.61,"2022-06-08 23:04:30",28.58,"2022-06-08 23:58:30",27.56,27.59,"2022-06-08 23:01:00",27.55,"2022-06-08 23:49:00",23.55,23.56,"2022-06-08 23:00:30",23.54,"2022-06-08 23:46:00",18.64,18.65,"2022-06-08 23:01:00",18.63,"2022-06-08 23:04:00",22.73,22.74,"2022-06-08 23:43:00",22.71,"2022-06-08 23:14:00",25.58,25.6,"2022-06-08 23:01:30",25.57,"2022-06-08 23:29:00",0.0003348158,0,1.592,76.49,18.93,57,2.9,"2022-06-08 23:01:00",0.6,"2022-06-08 23:34:30",2.338,77.88,13.68,62,3.9,"2022-06-08 23:09:00",1,"2022-06-08 23:45:00",-0.015,0
"2022-06-09 01:00:00",16837,75.19,"2022-06-09 00:40:30",12.76,0.044,"2022-06-09 00:38:30",0,"2022-06-09 00:00:30",944,21.49,21.62,"2022-06-09 00:24:00",21.33,"2022-06-09 00:58:30",94.4,95,"2022-06-09 00:08:30",93.8,"2022-06-09 00:37:30",23.25,23.26,"2022-06-09 00:01:00",23.2,"2022-06-09 00:58:00",23.35,23.44,"2022-06-09 00:15:00",23.31,"2022-06-09 00:27:00",23.6,23.64,"2022-06-09 00:55:30",23.58,"2022-06-09 00:34:00",22.28,22.34,"2022-06-09 00:25:30",22.19,"2022-06-09 00:37:00",22.6,22.66,"2022-06-09 00:11:30",22.51,"2022-06-09 00:25:30",22.61,22.73,"2022-06-09 00:10:30",22.51,"2022-06-09 00:11:30",28.58,28.59,"2022-06-09 00:01:30",28.57,"2022-06-09 00:40:30",27.55,27.56,"2022-06-09 00:06:30",27.53,"2022-06-09 00:57:00",23.54,23.54,"2022-06-09 00:01:00",23.52,"2022-06-09 01:00:00",18.64,18.65,"2022-06-09 00:01:30",18.63,"2022-06-09 00:00:30",22.73,22.74,"2022-06-09 00:01:30",22.71,"2022-06-09 00:14:00",25.58,25.6,"2022-06-09 00:48:00",25.57,"2022-06-09 00:03:30",0.0004568515,0,2.474,70.31,12.97,77,4.9,"2022-06-09 00:30:30",1.1,"2022-06-09 00:06:00",3.647,71.42,10.18,69,5.4,"2022-06-09 00:33:00",2.1,"2022-06-09 00:56:30",-0.011,0
"2022-06-09 02:00:00",16838,75.31,"2022-06-09 01:00:30",12.75,0.044,"2022-06-09 01:57:00",0,"2022-06-09 01:00:30",944,21.12,21.33,"2022-06-09 01:00:30",20.94,"2022-06-09 01:59:30",95.1,95.6,"2022-06-09 01:37:30",94.4,"2022-06-09 01:01:00",23.17,23.26,"2022-06-09 01:01:00",23.06,"2022-06-09 01:49:00",23.33,23.42,"2022-06-09 01:56:30",23.26,"2022-06-09 01:58:30",23.6,23.64,"2022-06-09 01:20:30",23.52,"2022-06-09 01:52:30",22.28,22.33,"2022-06-09 01:09:00",22.19,"2022-06-09 01:02:00",22.6,22.66,"2022-06-09 01:02:30",22.51,"2022-06-09 01:56:00",22.65,22.76,"2022-06-09 01:36:00",22.56,"2022-06-09 01:03:00",28.57,28.59,"2022-06-09 01:06:00",28.55,"2022-06-09 01:20:30",27.53,27.54,"2022-06-09 01:01:30",27.5,"2022-06-09 01:54:00",23.52,23.53,"2022-06-09 01:02:30",23.51,"2022-06-09 01:55:00",18.64,18.66,"2022-06-09 01:00:30",18.63,"2022-06-09 01:04:00",22.73,22.74,"2022-06-09 01:15:30",22.71,"2022-06-09 01:13:00",25.58,25.6,"2022-06-09 01:03:30",25.57,"2022-06-09 01:06:00",0.0004054481,0,1.857,66.76,14.38,88,3.6,"2022-06-09 01:37:30",0.9,"2022-06-09 01:27:00",2.958,67.45,11.33,70,4.8,"2022-06-09 01:41:00",1.4,"2022-06-09 01:18:00",-0.014,0
"2022-06-09 03:00:00",16839,75.45,"2022-06-09 02:45:00",12.73,0.044,"2022-06-09 02:43:00",0,"2022-06-09 02:00:30",944,20.79,20.98,"2022-06-09 02:01:30",20.61,"2022-06-09 02:56:00",95.4,96,"2022-06-09 02:27:00",95,"2022-06-09 02:56:30",23.07,23.16,"2022-06-09 02:02:00",23.02,"2022-06-09 02:18:00",23.28,23.41,"2022-06-09 02:09:00",23.18,"2022-06-09 02:44:00",23.55,23.62,"2022-06-09 02:00:30",23.47,"2022-06-09 02:09:00",22.27,22.33,"2022-06-09 02:19:00",22.19,"2022-06-09 02:21:30",22.59,22.66,"2022-06-09 02:10:00",22.51,"2022-06-09 02:18:30",22.66,22.75,"2022-06-09 02:53:00",22.58,"2022-06-09 02:00:30",28.56,28.57,"2022-06-09 02:00:30",28.54,"2022-06-09 02:22:00",27.51,27.53,"2022-06-09 02:29:00",27.49,"2022-06-09 02:18:30",23.52,23.53,"2022-06-09 02:33:00",23.5,"2022-06-09 02:45:00",18.64,18.65,"2022-06-09 02:00:30",18.63,"2022-06-09 02:02:00",22.73,22.74,"2022-06-09 02:01:00",22.71,"2022-06-09 02:29:30",25.59,25.6,"2022-06-09 02:31:00",25.57,"2022-06-09 02:01:30",0.0003917092,0,1.736,63.91,13.43,72,3.7,"2022-06-09 02:32:00",0.6,"2022-06-09 02:55:30",2.735,64.61,9.39,69,4.2,"2022-06-09 02:32:00",1.2,"2022-06-09 02:51:30",-0.015,0
"2022-06-09 04:00:00",16840,75.64,"2022-06-09 03:01:00",12.72,0.044,"2022-06-09 03:58:30",0,"2022-06-09 03:00:30",944,20.32,20.65,"2022-06-09 03:02:00",19.89,"2022-06-09 03:59:00",95.1,95.7,"2022-06-09 03:57:00",94.9,"2022-06-09 03:23:00",23.04,23.06,"2022-06-09 03:00:30",22.94,"2022-06-09 03:55:00",23.18,23.31,"2022-06-09 03:02:30",23.11,"2022-06-09 03:05:30",23.48,23.6,"2022-06-09 03:21:00",23.4,"2022-06-09 03:33:30",22.28,22.33,"2022-06-09 03:56:00",22.16,"2022-06-09 03:27:30",22.59,22.66,"2022-06-09 03:33:30",22.48,"2022-06-09 03:44:30",22.67,22.75,"2022-06-09 03:27:00",22.58,"2022-06-09 03:40:00",28.55,28.57,"2022-06-09 03:05:00",28.52,"2022-06-09 03:47:30",27.5,27.52,"2022-06-09 03:04:30",27.48,"2022-06-09 03:56:30",23.51,23.53,"2022-06-09 03:16:00",23.49,"2022-06-09 03:32:00",18.63,18.65,"2022-06-09 03:02:00",18.63,"2022-06-09 03:13:30",22.73,22.75,"2022-06-09 03:55:30",22.71,"2022-06-09 03:02:00",25.59,25.6,"2022-06-09 03:19:00",25.57,"2022-06-09 03:49:30",0.0004227056,0,0.865,73.3,20.27,65,1.7,"2022-06-09 03:50:30",0.3,"2022-06-09 03:17:30",1.678,70.69,13.97,56,2.5,"2022-06-09 03:50:30",0.7,"2022-06-09 03:21:30",-0.02,0
"2022-06-09 05:00:00",16841,76.15,"2022-06-09 05:00:00",12.7,0.043,"2022-06-09 04:13:00",0,"2022-06-09 04:00:30",945,19.82,19.98,"2022-06-09 04:59:00",19.69,"2022-06-09 04:39:00",96.3,97.1,"2022-06-09 04:57:00",95.5,"2022-06-09 04:02:30",22.88,23.01,"2022-06-09 04:00:30",22.84,"2022-06-09 04:14:30",23.15,23.22,"2022-06-09 04:03:30",23.11,"2022-06-09 04:13:30",23.43,23.55,"2022-06-09 04:03:30",23.4,"2022-06-09 04:07:30",22.27,22.33,"2022-06-09 04:03:30",22.16,"2022-06-09 04:34:00",22.58,22.66,"2022-06-09 04:20:00",22.48,"2022-06-09 04:31:30",22.67,22.75,"2022-06-09 04:22:30",22.56,"2022-06-09 04:13:00",28.52,28.55,"2022-06-09 04:02:30",28.5,"2022-06-09 04:57:00",27.48,27.5,"2022-06-09 04:06:00",27.46,"2022-06-09 04:59:00",23.51,23.52,"2022-06-09 04:02:00",23.49,"2022-06-09 04:44:00",18.64,18.65,"2022-06-09 04:43:00",18.63,"2022-06-09 04:02:30",22.73,22.74,"2022-06-09 04:00:30",22.71,"2022-06-09 04:52:00",25.59,25.61,"2022-06-09 04:07:30",25.57,"2022-06-09 04:21:00",0.0003597014,0,1.257,73.37,15.63,61,2.7,"2022-06-09 04:58:00",0.5,"2022-06-09 04:15:30",2.153,70.34,10.74,78,3.8,"2022-06-09 04:56:30",1,"2022-06-09 04:11:30",-0.019,0
"2022-06-09 06:00:00",16842,74.56,"2022-06-09 06:00:00",12.67,0.08,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",945,20.19,20.54,"2022-06-09 05:59:30",19.89,"2022-06-09 05:09:30",96.5,97.1,"2022-06-09 05:19:00",95.7,"2022-06-09 06:00:00",22.84,22.86,"2022-06-09 05:01:00",22.76,"2022-06-09 05:46:00",23.12,23.19,"2022-06-09 05:00:30",23.02,"2022-06-09 05:51:30",23.4,23.45,"2022-06-09 05:23:00",23.4,"2022-06-09 05:01:00",22.24,22.31,"2022-06-09 05:05:00",22.11,"2022-06-09 05:56:00",22.58,22.66,"2022-06-09 05:17:30",22.48,"2022-06-09 05:23:00",22.67,22.81,"2022-06-09 05:10:00",22.58,"2022-06-09 05:13:00",28.49,28.51,"2022-06-09 05:03:30",28.48,"2022-06-09 05:35:30",27.46,27.48,"2022-06-09 05:05:30",27.44,"2022-06-09 05:38:00",23.49,23.5,"2022-06-09 05:00:30",23.48,"2022-06-09 05:58:00",18.64,18.66,"2022-06-09 05:01:30",18.62,"2022-06-09 05:34:00",22.73,22.75,"2022-06-09 05:00:30",22.71,"2022-06-09 05:18:00",25.59,25.61,"2022-06-09 05:20:30",25.57,"2022-06-09 05:08:00",0.08188902,0,1.617,61.84,15.97,89,3.4,"2022-06-09 05:20:30",0.4,"2022-06-09 05:58:00",2.55,61.13,12.11,64,4,"2022-06-09 05:37:30",1.3,"2022-06-09 05:56:30",-0.01,0
"2022-06-09 07:00:00",16843,71.77,"2022-06-09 07:00:00",12.67,9.97,"2022-06-09 06:01:00",0,"2022-06-09 06:00:30",946,20.73,21.02,"2022-06-09 06:46:00",20.48,"2022-06-09 06:07:30",95.3,95.8,"2022-06-09 06:01:30",94,"2022-06-09 06:59:30",22.82,22.86,"2022-06-09 06:06:30",22.71,"2022-06-09 06:17:00",23,23.14,"2022-06-09 06:25:00",22.9,"2022-06-09 06:40:00",23.4,23.44,"2022-06-09 06:18:00",23.37,"2022-06-09 06:32:30",22.25,22.33,"2022-06-09 06:18:30",22.11,"2022-06-09 06:49:30",22.59,22.66,"2022-06-09 06:24:30",22.46,"2022-06-09 06:47:00",22.68,22.75,"2022-06-09 06:04:30",22.56,"2022-06-09 06:49:00",28.48,28.5,"2022-06-09 06:03:00",28.46,"2022-06-09 06:31:00",27.45,27.48,"2022-06-09 06:06:00",27.43,"2022-06-09 06:44:00",23.47,23.48,"2022-06-09 06:00:30",23.47,"2022-06-09 06:34:30",18.63,18.65,"2022-06-09 06:17:30",18.62,"2022-06-09 06:54:30",22.73,22.75,"2022-06-09 06:22:00",22.71,"2022-06-09 06:14:00",25.59,25.61,"2022-06-09 06:08:30",25.57,"2022-06-09 06:09:30",1.297266,0,1.322,100.1,27.19,103,2.5,"2022-06-09 06:06:00",0,"2022-06-09 06:48:00",2.029,105,22.42,92,4.4,"2022-06-09 06:15:30",0.7,"2022-06-09 06:48:00",0.195,0.261
"2022-06-09 08:00:00",16844,68.06,"2022-06-09 08:00:00",12.87,12.95,"2022-06-09 07:02:00",0.117,"2022-06-09 07:21:30",946,21.34,21.99,"2022-06-09 07:59:00",20.94,"2022-06-09 07:02:00",93.3,94.3,"2022-06-09 07:28:00",90.9,"2022-06-09 08:00:00",22.86,22.86,"2022-06-09 07:02:00",22.79,"2022-06-09 07:01:30",22.95,23.07,"2022-06-09 07:06:00",22.9,"2022-06-09 07:07:30",23.4,23.44,"2022-06-09 07:07:00",23.37,"2022-06-09 07:43:30",22.19,22.31,"2022-06-09 07:02:00",22.03,"2022-06-09 07:45:30",22.57,22.66,"2022-06-09 07:22:30",22.47,"2022-06-09 07:50:00",22.67,22.75,"2022-06-09 07:11:00",22.56,"2022-06-09 07:09:30",28.47,28.48,"2022-06-09 07:14:30",28.46,"2022-06-09 07:47:00",27.44,27.45,"2022-06-09 07:00:30",27.41,"2022-06-09 07:55:30",23.46,23.48,"2022-06-09 07:04:30",23.45,"2022-06-09 07:43:30",18.64,18.66,"2022-06-09 07:34:00",18.62,"2022-06-09 07:33:30",22.73,22.76,"2022-06-09 07:04:30",22.71,"2022-06-09 07:53:00",25.59,25.61,"2022-06-09 07:05:00",25.57,"2022-06-09 07:17:30",3.582899,0,1.661,89.7,20.49,69,3.2,"2022-06-09 07:46:30",0.3,"2022-06-09 07:40:00",2.478,97,15.09,77,4.3,"2022-06-09 07:40:00",1.3,"2022-06-09 07:04:30",0.611,1.029
"2022-06-09 09:00:00",16845,58.81,"2022-06-09 08:52:00",13.32,14.86,"2022-06-09 08:56:00",0.001,"2022-06-09 08:55:30",947,22.75,23.49,"2022-06-09 09:00:00",21.98,"2022-06-09 08:01:30",85.6,91.5,"2022-06-09 08:03:30",79.9,"2022-06-09 08:50:00",22.97,23.09,"2022-06-09 09:00:00",22.82,"2022-06-09 08:07:00",22.95,23.03,"2022-06-09 08:20:00",22.9,"2022-06-09 08:20:30",23.4,23.42,"2022-06-09 08:04:30",23.36,"2022-06-09 08:09:00",22.13,22.29,"2022-06-09 08:07:00",21.98,"2022-06-09 08:32:30",22.54,22.62,"2022-06-09 08:00:30",22.42,"2022-06-09 08:52:00",22.68,22.75,"2022-06-09 08:00:30",22.6,"2022-06-09 08:23:30",28.47,28.49,"2022-06-09 08:26:30",28.46,"2022-06-09 08:06:30",27.42,27.43,"2022-06-09 08:00:30",27.4,"2022-06-09 08:27:00",23.44,23.46,"2022-06-09 08:09:30",23.43,"2022-06-09 08:52:00",18.64,18.67,"2022-06-09 08:34:00",18.62,"2022-06-09 08:09:30",22.73,22.74,"2022-06-09 08:01:00",22.71,"2022-06-09 08:54:30",25.59,25.61,"2022-06-09 08:06:00",25.57,"2022-06-09 08:25:30",7.456283,0,1.511,101.2,26.19,131,3,"2022-06-09 08:54:30",0,"2022-06-09 08:48:30",2.363,115.4,20.96,143,4.6,"2022-06-09 08:04:30",0.3,"2022-06-09 08:47:30",1.363,1.81
"2022-06-09 10:00:00",16846,49.19,"2022-06-09 09:53:30",13.25,14.81,"2022-06-09 09:03:00",0.001,"2022-06-09 09:32:00",946,24.75,26.11,"2022-06-09 09:51:30",23.56,"2022-06-09 09:00:30",75.15,81.8,"2022-06-09 09:00:30",68.33,"2022-06-09 09:51:00",23.21,23.44,"2022-06-09 09:59:00",23.04,"2022-06-09 09:00:30",23.03,23.19,"2022-06-09 09:59:00",22.9,"2022-06-09 09:08:30",23.39,23.44,"2022-06-09 09:41:00",23.32,"2022-06-09 09:36:00",22.1,22.21,"2022-06-09 09:16:30",21.98,"2022-06-09 09:59:00",22.51,22.62,"2022-06-09 09:56:30",22.36,"2022-06-09 09:42:00",22.66,22.77,"2022-06-09 09:18:30",22.55,"2022-06-09 09:40:00",28.46,28.48,"2022-06-09 09:12:30",28.44,"2022-06-09 09:57:30",27.4,27.43,"2022-06-09 09:03:00",27.36,"2022-06-09 09:57:00",23.42,23.44,"2022-06-09 09:06:00",23.4,"2022-06-09 09:54:30",18.64,18.66,"2022-06-09 09:13:00",18.62,"2022-06-09 09:40:30",22.73,22.75,"2022-06-09 09:07:00",22.71,"2022-06-09 09:18:30",25.59,25.61,"2022-06-09 09:38:00",25.57,"2022-06-09 09:22:00",13.80913,0,1.928,94.9,29.2,40,4.8,"2022-06-09 09:52:30",0.6,"2022-06-09 09:03:30",2.823,99.9,24.21,58,5.2,"2022-06-09 09:55:00",0.9,"2022-06-09 09:36:00",2.61,2.475
"2022-06-09 11:00:00",16847,51.37,"2022-06-09 10:01:00",13.24,14.21,"2022-06-09 10:36:00",0.001,"2022-06-09 10:06:00",945,26.33,26.99,"2022-06-09 10:50:30",25.65,"2022-06-09 10:00:30",67.7,71,"2022-06-09 10:15:00",62.98,"2022-06-09 10:54:00",23.64,23.87,"2022-06-09 10:53:00",23.44,"2022-06-09 10:01:30",23.15,23.27,"2022-06-09 10:58:30",23.05,"2022-06-09 10:05:00",23.39,23.44,"2022-06-09 10:05:00",23.32,"2022-06-09 10:06:30",22.07,22.2,"2022-06-09 10:43:30",21.93,"2022-06-09 10:37:30",22.49,22.61,"2022-06-09 10:01:00",22.35,"2022-06-09 11:00:00",22.66,22.73,"2022-06-09 10:12:30",22.55,"2022-06-09 10:57:30",28.43,28.45,"2022-06-09 10:01:30",28.4,"2022-06-09 10:54:00",27.37,27.39,"2022-06-09 10:01:00",27.34,"2022-06-09 10:55:00",23.39,23.41,"2022-06-09 10:00:30",23.38,"2022-06-09 10:40:30",18.63,18.65,"2022-06-09 10:35:00",18.62,"2022-06-09 10:44:00",22.74,22.76,"2022-06-09 10:36:00",22.71,"2022-06-09 10:05:30",25.59,25.6,"2022-06-09 10:15:00",25.57,"2022-06-09 10:41:30",13.18229,0,1.737,106.3,38.72,83,4.2,"2022-06-09 10:08:00",0,"2022-06-09 10:14:30",2.82,114.6,33.44,105,5.3,"2022-06-09 10:06:00",0,"2022-06-09 10:17:00",2.582,2.953
"2022-06-09 12:00:00",16848,48.99,"2022-06-09 11:32:30",13.46,17.65,"2022-06-09 11:48:00",0.167,"2022-06-09 11:23:00",945,27.67,28.46,"2022-06-09 11:46:30",26.49,"2022-06-09 11:02:00",62.77,67.61,"2022-06-09 11:05:00",58.87,"2022-06-09 11:47:00",24.03,24.27,"2022-06-09 11:55:30",23.81,"2022-06-09 11:09:30",23.32,23.44,"2022-06-09 11:24:00",23.15,"2022-06-09 11:05:30",23.4,23.44,"2022-06-09 11:03:30",23.4,"2022-06-09 11:00:30",22.07,22.16,"2022-06-09 11:46:30",21.96,"2022-06-09 11:44:00",22.47,22.59,"2022-06-09 11:29:00",22.33,"2022-06-09 11:43:00",22.65,22.75,"2022-06-09 11:45:00",22.55,"2022-06-09 11:12:30",28.38,28.42,"2022-06-09 11:10:30",28.34,"2022-06-09 11:50:30",27.35,27.37,"2022-06-09 11:03:30",27.33,"2022-06-09 11:13:00",23.37,23.38,"2022-06-09 11:00:30",23.35,"2022-06-09 11:45:30",18.63,18.65,"2022-06-09 11:42:00",18.62,"2022-06-09 11:53:00",22.73,22.76,"2022-06-09 11:24:30",22.71,"2022-06-09 11:55:30",25.58,25.6,"2022-06-09 11:42:30",25.57,"2022-06-09 11:08:30",16.70085,0,1.75,101.7,42.03,194,4.3,"2022-06-09 11:10:00",0.3,"2022-06-09 11:53:00",2.681,108.6,34.03,183,5,"2022-06-09 11:29:00",0,"2022-06-09 11:04:00",3.345,3.199
"2022-06-09 13:00:00",16849,52.21,"2022-06-09 12:00:30",13.45,17.44,"2022-06-09 12:49:30",0.154,"2022-06-09 12:51:30",944,28.33,29.31,"2022-06-09 12:59:30",27.48,"2022-06-09 12:25:30",58.98,62.61,"2022-06-09 12:12:00",53.59,"2022-06-09 12:54:30",24.39,24.57,"2022-06-09 12:59:30",24.19,"2022-06-09 12:01:30",23.48,23.6,"2022-06-09 12:32:00",23.32,"2022-06-09 12:01:30",23.41,23.52,"2022-06-09 12:56:30",23.35,"2022-06-09 12:20:00",22.06,22.16,"2022-06-09 12:39:00",21.98,"2022-06-09 12:08:30",22.45,22.54,"2022-06-09 12:02:00",22.32,"2022-06-09 12:14:00",22.64,22.71,"2022-06-09 12:12:00",22.55,"2022-06-09 12:08:00",28.33,28.37,"2022-06-09 12:09:30",28.31,"2022-06-09 12:23:00",27.34,27.37,"2022-06-09 12:10:30",27.32,"2022-06-09 12:30:30",23.35,23.36,"2022-06-09 12:00:30",23.33,"2022-06-09 12:56:30",18.63,18.64,"2022-06-09 12:01:30",18.61,"2022-06-09 12:13:30",22.74,22.75,"2022-06-09 12:10:30",22.72,"2022-06-09 12:02:00",25.59,25.6,"2022-06-09 12:15:30",25.57,"2022-06-09 12:08:30",15.45209,0,1.502,115.7,37.31,118,3.8,"2022-06-09 12:44:00",0.4,"2022-06-09 12:09:00",2.563,129.1,25.44,124,6.1,"2022-06-09 12:37:00",0.8,"2022-06-09 12:33:00",3.151,3.2
"2022-06-09 14:00:00",16850,52.82,"2022-06-09 13:15:00",13.43,16.53,"2022-06-09 13:50:30",0.13,"2022-06-09 13:29:00",943,29.56,30.1,"2022-06-09 13:30:00",29.12,"2022-06-09 13:53:00",52.68,55.94,"2022-06-09 13:06:00",49.74,"2022-06-09 13:25:30",24.7,24.87,"2022-06-09 13:45:30",24.49,"2022-06-09 13:03:00",23.68,23.77,"2022-06-09 13:33:30",23.52,"2022-06-09 13:00:30",23.52,23.66,"2022-06-09 13:54:00",23.4,"2022-06-09 13:00:30",22.1,22.24,"2022-06-09 13:58:30",21.96,"2022-06-09 13:24:00",22.45,22.56,"2022-06-09 13:50:00",22.35,"2022-06-09 13:20:30",22.63,22.73,"2022-06-09 13:34:30",22.53,"2022-06-09 13:14:00",28.27,28.32,"2022-06-09 13:00:30",28.22,"2022-06-09 13:47:00",27.32,27.34,"2022-06-09 13:01:00",27.3,"2022-06-09 13:25:30",23.32,23.35,"2022-06-09 13:01:00",23.31,"2022-06-09 13:21:30",18.62,18.64,"2022-06-09 13:36:30",18.6,"2022-06-09 13:19:00",22.74,22.76,"2022-06-09 13:11:00",22.72,"2022-06-09 13:08:00",25.59,25.61,"2022-06-09 13:58:30",25.57,"2022-06-09 13:15:00",14.82993,0,1.603,106.3,38.07,186,4.6,"2022-06-09 13:38:30",0,"2022-06-09 13:23:30",2.567,117.6,27.49,149,6.1,"2022-06-09 13:30:00",0.4,"2022-06-09 13:57:00",3.071,2.953
"2022-06-09 15:00:00",16851,56.07,"2022-06-09 14:00:30",13.21,13.33,"2022-06-09 14:43:00",0.001,"2022-06-09 14:55:30",943,29.3,30.25,"2022-06-09 14:34:00",28.59,"2022-06-09 14:52:30",54.3,58.42,"2022-06-09 14:56:00",51.18,"2022-06-09 14:35:00",24.82,24.87,"2022-06-09 14:01:00",24.73,"2022-06-09 14:51:30",23.87,23.98,"2022-06-09 14:41:00",23.73,"2022-06-09 14:01:30",23.62,23.73,"2022-06-09 14:49:30",23.56,"2022-06-09 14:52:30",22.2,22.31,"2022-06-09 14:59:00",22.06,"2022-06-09 14:04:30",22.46,22.56,"2022-06-09 14:58:30",22.35,"2022-06-09 14:59:00",22.64,22.73,"2022-06-09 14:16:30",22.55,"2022-06-09 14:24:30",28.22,28.26,"2022-06-09 14:16:30",28.17,"2022-06-09 14:59:30",27.3,27.32,"2022-06-09 14:06:30",27.29,"2022-06-09 14:38:00",23.31,23.32,"2022-06-09 14:46:30",23.29,"2022-06-09 14:53:00",18.62,18.64,"2022-06-09 14:18:30",18.6,"2022-06-09 14:14:00",22.74,22.76,"2022-06-09 14:20:00",22.71,"2022-06-09 14:42:30",25.59,25.61,"2022-06-09 14:23:30",25.57,"2022-06-09 14:07:30",6.600331,0,0.853,139.6,47.64,17,2.5,"2022-06-09 14:29:30",0,"2022-06-09 14:19:00",1.467,139.3,40.91,39,4.2,"2022-06-09 14:01:00",0,"2022-06-09 14:58:00",1.372,2.466
"2022-06-09 16:00:00",16852,61.98,"2022-06-09 15:10:30",13.01,13.06,"2022-06-09 15:59:30",0.001,"2022-06-09 15:01:00",943,28.11,29.64,"2022-06-09 15:06:00",26.69,"2022-06-09 15:58:00",58.45,65.2,"2022-06-09 16:00:00",51.76,"2022-06-09 15:01:00",24.82,24.87,"2022-06-09 15:02:30",24.69,"2022-06-09 15:58:00",23.97,24.09,"2022-06-09 15:57:30",23.94,"2022-06-09 15:00:30",23.76,23.83,"2022-06-09 15:40:00",23.6,"2022-06-09 15:07:00",22.26,22.33,"2022-06-09 15:08:00",22.16,"2022-06-09 15:22:00",22.49,22.61,"2022-06-09 15:20:30",22.35,"2022-06-09 15:11:00",22.64,22.72,"2022-06-09 15:37:30",22.53,"2022-06-09 15:14:30",28.15,28.18,"2022-06-09 15:01:00",28.13,"2022-06-09 15:37:00",27.3,27.31,"2022-06-09 15:51:00",27.28,"2022-06-09 15:47:00",23.3,23.31,"2022-06-09 15:00:30",23.28,"2022-06-09 15:22:30",18.62,18.63,"2022-06-09 15:09:30",18.6,"2022-06-09 15:12:30",22.74,22.76,"2022-06-09 15:17:30",22.71,"2022-06-09 15:30:00",25.59,25.6,"2022-06-09 15:10:30",25.57,"2022-06-09 15:18:00",2.018051,0,1.026,166.8,36.75,126,4.1,"2022-06-09 15:12:00",0,"2022-06-09 15:18:30",2.305,167,25.08,157,6.3,"2022-06-09 15:33:00",0.5,"2022-06-09 15:01:30",0.393,1.795
"2022-06-09 17:00:00",16853,70.54,"2022-06-09 16:00:30",12.9,10.25,"2022-06-09 17:00:00",0,"2022-06-09 16:44:00",944,26.43,26.89,"2022-06-09 16:02:00",25.58,"2022-06-09 17:00:00",67.34,70.86,"2022-06-09 16:59:00",65,"2022-06-09 16:14:30",24.64,24.82,"2022-06-09 16:01:00",24.55,"2022-06-09 16:08:00",24.09,24.16,"2022-06-09 16:11:00",23.99,"2022-06-09 16:01:00",23.81,23.84,"2022-06-09 16:58:00",23.78,"2022-06-09 16:13:00",22.27,22.33,"2022-06-09 16:13:00",22.16,"2022-06-09 16:38:30",22.54,22.64,"2022-06-09 16:16:30",22.43,"2022-06-09 16:10:30",22.64,22.73,"2022-06-09 16:29:00",22.53,"2022-06-09 16:10:00",28.12,28.15,"2022-06-09 16:03:30",28.09,"2022-06-09 16:58:30",27.28,27.3,"2022-06-09 16:18:30",27.27,"2022-06-09 16:03:30",23.3,23.31,"2022-06-09 16:03:30",23.29,"2022-06-09 16:02:00",18.63,18.66,"2022-06-09 16:55:30",18.62,"2022-06-09 16:02:30",22.73,22.75,"2022-06-09 16:01:30",22.72,"2022-06-09 16:10:00",25.59,25.61,"2022-06-09 16:08:30",25.57,"2022-06-09 16:12:30",1.239392,0,1.335,79.77,21.66,50,2.1,"2022-06-09 16:27:00",0,"2022-06-09 16:00:30",2.236,87.4,19.79,65,3.6,"2022-06-09 16:14:30",0.8,"2022-06-09 16:00:30",0.227,1.005
"2022-06-09 18:00:00",16854,77.03,"2022-06-09 17:00:30",12.87,0.097,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",944,24.78,25.65,"2022-06-09 17:00:30",24.21,"2022-06-09 17:58:30",74.24,78.82,"2022-06-09 18:00:00",70.41,"2022-06-09 17:01:00",24.5,24.67,"2022-06-09 17:12:30",24.37,"2022-06-09 17:51:30",24.1,24.16,"2022-06-09 17:08:00",24.01,"2022-06-09 17:13:30",23.85,23.97,"2022-06-09 17:59:00",23.81,"2022-06-09 17:00:30",22.29,22.42,"2022-06-09 17:51:00",22.16,"2022-06-09 17:07:00",22.57,22.66,"2022-06-09 17:43:00",22.45,"2022-06-09 17:10:00",22.65,22.72,"2022-06-09 17:01:00",22.56,"2022-06-09 17:08:30",28.09,28.11,"2022-06-09 17:18:30",28.06,"2022-06-09 18:00:00",27.27,27.29,"2022-06-09 17:01:00",27.26,"2022-06-09 17:12:00",23.3,23.32,"2022-06-09 17:53:00",23.29,"2022-06-09 17:37:00",18.65,18.66,"2022-06-09 17:35:30",18.63,"2022-06-09 17:46:00",22.74,22.76,"2022-06-09 17:45:00",22.72,"2022-06-09 17:02:00",25.59,25.61,"2022-06-09 17:42:00",25.57,"2022-06-09 17:30:00",0.06586617,0,1.274,36.66,9.43,35,1.8,"2022-06-09 17:02:00",0.8,"2022-06-09 17:44:00",2.193,56.71,4.236,62,2.8,"2022-06-09 17:00:30",1.8,"2022-06-09 17:42:30",0.036,0.241
"2022-06-09 19:00:00",16855,77.17,"2022-06-09 19:00:00",12.85,0.052,"2022-06-09 18:58:30",0,"2022-06-09 18:00:30",945,24.23,24.35,"2022-06-09 18:53:30",24.01,"2022-06-09 18:05:30",79.93,82.2,"2022-06-09 18:05:00",77.91,"2022-06-09 18:08:00",24.38,24.47,"2022-06-09 18:00:30",24.23,"2022-06-09 18:56:30",24.04,24.14,"2022-06-09 18:21:30",23.96,"2022-06-09 18:31:30",23.94,24.02,"2022-06-09 18:27:00",23.81,"2022-06-09 18:00:30",22.39,22.52,"2022-06-09 18:57:00",22.21,"2022-06-09 18:03:30",22.59,22.66,"2022-06-09 18:20:30",22.49,"2022-06-09 18:13:30",22.66,22.73,"2022-06-09 18:24:00",22.58,"2022-06-09 18:37:30",28.06,28.08,"2022-06-09 18:01:00",28.04,"2022-06-09 18:22:00",27.26,27.28,"2022-06-09 18:04:00",27.24,"2022-06-09 18:38:00",23.3,23.32,"2022-06-09 18:04:30",23.28,"2022-06-09 18:27:00",18.65,18.67,"2022-06-09 18:26:00",18.63,"2022-06-09 18:31:30",22.74,22.76,"2022-06-09 18:20:00",22.73,"2022-06-09 18:18:00",25.59,25.61,"2022-06-09 18:30:00",25.57,"2022-06-09 18:08:30",0.001232875,0,1.148,95.2,23.82,122,4.1,"2022-06-09 18:06:00",0,"2022-06-09 18:59:00",1.918,93,17.22,107,6,"2022-06-09 18:06:00",0.5,"2022-06-09 19:00:00",-0.009,0
"2022-06-09 20:00:00",16856,76.36,"2022-06-09 19:58:00",12.83,0.05,"2022-06-09 19:11:30",0,"2022-06-09 19:00:30",945,23.93,24.38,"2022-06-09 19:12:00",23.49,"2022-06-09 19:57:30",83.6,85.2,"2022-06-09 20:00:00",80.7,"2022-06-09 19:01:00",24.24,24.32,"2022-06-09 19:02:30",24.13,"2022-06-09 19:53:00",23.97,24.12,"2022-06-09 19:03:00",23.94,"2022-06-09 19:02:00",23.99,24.04,"2022-06-09 19:45:30",23.89,"2022-06-09 19:05:00",22.46,22.52,"2022-06-09 19:14:30",22.32,"2022-06-09 19:03:00",22.59,22.66,"2022-06-09 19:08:30",22.52,"2022-06-09 19:21:30",22.68,22.71,"2022-06-09 19:07:00",22.56,"2022-06-09 19:05:00",28.04,28.07,"2022-06-09 19:15:30",28.02,"2022-06-09 19:43:30",27.25,27.27,"2022-06-09 19:01:00",27.24,"2022-06-09 19:00:30",23.28,23.3,"2022-06-09 19:56:30",23.27,"2022-06-09 19:40:00",18.65,18.67,"2022-06-09 19:22:30",18.64,"2022-06-09 19:10:00",22.75,22.77,"2022-06-09 19:45:00",22.73,"2022-06-09 19:01:30",25.59,25.61,"2022-06-09 19:45:00",25.58,"2022-06-09 19:53:30",0.001261294,0,0.832,56.12,21.37,64,1.8,"2022-06-09 19:54:00",0,"2022-06-09 19:16:30",1.502,64.44,11.95,69,2.7,"2022-06-09 19:52:30",0.5,"2022-06-09 19:12:00",-0.015,0
"2022-06-09 21:00:00",16857,75.7,"2022-06-09 21:00:00",12.8,0.049,"2022-06-09 20:51:00",0,"2022-06-09 20:00:30",945,23.35,23.59,"2022-06-09 20:06:30",23.16,"2022-06-09 21:00:00",85.3,86.2,"2022-06-09 20:59:30",84.6,"2022-06-09 20:13:00",24.19,24.27,"2022-06-09 20:01:00",24.01,"2022-06-09 20:56:00",23.94,23.99,"2022-06-09 20:01:30",23.91,"2022-06-09 20:58:00",24,24.04,"2022-06-09 20:24:30",23.91,"2022-06-09 20:03:00",22.49,22.52,"2022-06-09 20:01:00",22.42,"2022-06-09 20:14:00",22.6,22.66,"2022-06-09 20:12:00",22.52,"2022-06-09 20:10:30",22.68,22.74,"2022-06-09 20:47:30",22.58,"2022-06-09 20:40:30",28.01,28.02,"2022-06-09 20:01:00",27.99,"2022-06-09 20:37:00",27.24,27.25,"2022-06-09 20:00:30",27.22,"2022-06-09 20:45:00",23.28,23.31,"2022-06-09 20:03:00",23.27,"2022-06-09 20:24:30",18.66,18.68,"2022-06-09 20:56:30",18.65,"2022-06-09 20:01:30",22.76,22.78,"2022-06-09 20:04:30",22.75,"2022-06-09 20:02:00",25.6,25.61,"2022-06-09 20:31:00",25.59,"2022-06-09 20:04:00",0.001171399,0,1.224,69.69,13.7,63,3.2,"2022-06-09 20:21:00",0.4,"2022-06-09 20:06:00",1.959,72.92,12.57,82,4,"2022-06-09 20:54:00",1.1,"2022-06-09 20:05:00",-0.012,0
"2022-06-09 22:00:00",16858,75.57,"2022-06-09 21:48:00",12.79,0.049,"2022-06-09 21:30:30",0,"2022-06-09 21:00:30",946,22.97,23.23,"2022-06-09 21:04:00",22.7,"2022-06-09 21:58:00",86.8,87.8,"2022-06-09 22:00:00",85.7,"2022-06-09 21:06:30",24.05,24.14,"2022-06-09 21:04:00",24.01,"2022-06-09 21:11:30",23.94,24,"2022-06-09 21:54:30",23.91,"2022-06-09 21:36:30",24.01,24.04,"2022-06-09 21:38:00",23.94,"2022-06-09 21:09:00",22.47,22.53,"2022-06-09 21:42:30",22.34,"2022-06-09 21:29:00",22.61,22.66,"2022-06-09 21:18:00",22.52,"2022-06-09 21:06:00",22.7,22.75,"2022-06-09 21:45:00",22.64,"2022-06-09 21:08:30",27.99,28.02,"2022-06-09 21:01:30",27.97,"2022-06-09 21:52:00",27.21,27.22,"2022-06-09 21:00:30",27.19,"2022-06-09 21:56:00",23.27,23.28,"2022-06-09 21:04:30",23.26,"2022-06-09 21:53:30",18.67,18.68,"2022-06-09 21:29:00",18.66,"2022-06-09 21:02:30",22.77,22.78,"2022-06-09 21:01:00",22.75,"2022-06-09 21:01:30",25.6,25.61,"2022-06-09 21:19:00",25.59,"2022-06-09 21:27:00",0.001119405,0,1.67,78.5,15.54,97,3.4,"2022-06-09 21:27:00",0.5,"2022-06-09 21:17:00",2.581,79.64,12.64,93,5.2,"2022-06-09 21:23:00",1.1,"2022-06-09 21:15:30",-0.008,0
"2022-06-09 23:00:00",16859,75.62,"2022-06-09 22:04:30",12.77,0.049,"2022-06-09 22:58:30",0,"2022-06-09 22:00:30",945,22.48,22.78,"2022-06-09 22:01:30",22.31,"2022-06-09 22:49:00",88.6,89.3,"2022-06-09 22:48:30",87.8,"2022-06-09 22:02:30",23.98,24.07,"2022-06-09 22:02:30",23.79,"2022-06-09 22:57:30",23.9,23.98,"2022-06-09 22:13:30",23.78,"2022-06-09 22:43:30",23.99,24.04,"2022-06-09 22:30:00",23.91,"2022-06-09 22:36:30",22.47,22.54,"2022-06-09 22:34:30",22.37,"2022-06-09 22:42:30",22.61,22.68,"2022-06-09 22:37:00",22.54,"2022-06-09 22:03:00",22.71,22.81,"2022-06-09 22:43:00",22.66,"2022-06-09 22:00:30",27.96,27.98,"2022-06-09 22:28:30",27.93,"2022-06-09 22:39:00",27.2,27.21,"2022-06-09 22:13:30",27.18,"2022-06-09 22:56:30",23.26,23.28,"2022-06-09 22:06:30",23.25,"2022-06-09 22:45:00",18.68,18.69,"2022-06-09 22:57:00",18.67,"2022-06-09 22:00:30",22.77,22.79,"2022-06-09 22:03:00",22.76,"2022-06-09 22:13:00",25.6,25.61,"2022-06-09 22:59:30",25.59,"2022-06-09 22:09:30",0.001013087,0,1.817,83,14.62,74,3.7,"2022-06-09 23:00:00",0.6,"2022-06-09 22:29:00",2.742,85.6,8.87,85,4.4,"2022-06-09 22:28:30",1.6,"2022-06-09 22:27:00",-0.009,0
"2022-06-10 00:00:00",16860,75.72,"2022-06-09 23:32:00",12.75,0.046,"2022-06-10 00:00:00",0,"2022-06-09 23:00:30",945,22.1,22.39,"2022-06-09 23:08:30",21.85,"2022-06-09 23:46:00",90.2,91.7,"2022-06-10 00:00:00",89.1,"2022-06-09 23:06:30",23.83,23.92,"2022-06-09 23:00:30",23.74,"2022-06-09 23:48:00",23.78,23.88,"2022-06-09 23:02:30",23.73,"2022-06-09 23:29:00",23.98,24.06,"2022-06-09 23:20:30",23.86,"2022-06-09 23:50:30",22.48,22.55,"2022-06-09 23:55:30",22.36,"2022-06-09 23:35:00",22.61,22.69,"2022-06-09 23:34:00",22.52,"2022-06-09 23:51:00",22.7,22.77,"2022-06-09 23:12:00",22.66,"2022-06-09 23:02:00",27.94,27.96,"2022-06-09 23:01:30",27.91,"2022-06-09 23:46:30",27.19,27.21,"2022-06-09 23:12:00",27.17,"2022-06-09 23:07:30",23.26,23.28,"2022-06-09 23:49:00",23.24,"2022-06-09 23:55:00",18.68,18.7,"2022-06-09 23:23:30",18.67,"2022-06-09 23:00:30",22.78,22.8,"2022-06-09 23:49:00",22.76,"2022-06-09 23:04:00",25.61,25.61,"2022-06-09 23:03:00",25.6,"2022-06-09 23:00:30",0.0009020261,0,2.073,79.27,13.78,90,4.5,"2022-06-09 23:27:00",1,"2022-06-09 23:50:30",3.172,80.9,8.85,73,5.7,"2022-06-09 23:23:00",1.7,"2022-06-10 00:00:00",-0.009,0
"2022-06-10 01:00:00",16861,76.08,"2022-06-10 00:00:30",12.73,0.044,"2022-06-10 00:57:30",0,"2022-06-10 00:00:30",945,21.62,21.86,"2022-06-10 00:01:30",21.43,"2022-06-10 00:49:30",92.5,93.3,"2022-06-10 00:59:00",91.6,"2022-06-10 00:02:00",23.67,23.82,"2022-06-10 00:00:30",23.57,"2022-06-10 00:53:00",23.74,23.79,"2022-06-10 00:11:30",23.73,"2022-06-10 00:00:30",23.94,24.04,"2022-06-10 00:12:00",23.84,"2022-06-10 00:09:30",22.47,22.54,"2022-06-10 00:58:00",22.34,"2022-06-10 00:42:00",22.63,22.71,"2022-06-10 00:36:30",22.54,"2022-06-10 00:10:30",22.7,22.77,"2022-06-10 00:50:30",22.69,"2022-06-10 00:01:30",27.92,27.94,"2022-06-10 00:01:00",27.9,"2022-06-10 00:53:00",27.17,27.19,"2022-06-10 00:00:30",27.14,"2022-06-10 00:59:30",23.25,23.27,"2022-06-10 00:03:30",23.23,"2022-06-10 00:52:00",18.68,18.7,"2022-06-10 00:11:30",18.67,"2022-06-10 00:05:00",22.78,22.8,"2022-06-10 00:08:30",22.77,"2022-06-10 00:01:00",25.62,25.62,"2022-06-10 00:13:30",25.6,"2022-06-10 00:01:00",0.0007781628,0,1.628,84.1,13.43,108,3.6,"2022-06-10 00:12:00",0.5,"2022-06-10 00:54:00",2.513,85,10.38,95,4.6,"2022-06-10 00:12:00",1.2,"2022-06-10 00:59:00",-0.014,0
"2022-06-10 02:00:00",16862,76.02,"2022-06-10 01:59:30",12.72,0.044,"2022-06-10 01:25:00",0,"2022-06-10 01:00:30",945,21.38,21.49,"2022-06-10 01:47:00",21.34,"2022-06-10 01:39:00",93.6,94,"2022-06-10 01:45:00",93.2,"2022-06-10 01:08:00",23.62,23.66,"2022-06-10 01:01:30",23.51,"2022-06-10 01:53:30",23.72,23.79,"2022-06-10 01:43:00",23.6,"2022-06-10 01:56:00",23.87,23.97,"2022-06-10 01:01:30",23.81,"2022-06-10 01:11:00",22.47,22.55,"2022-06-10 01:29:00",22.37,"2022-06-10 01:06:00",22.65,22.77,"2022-06-10 01:58:00",22.56,"2022-06-10 01:40:30",22.71,22.79,"2022-06-10 01:52:00",22.68,"2022-06-10 01:13:30",27.88,27.91,"2022-06-10 01:02:00",27.87,"2022-06-10 01:26:00",27.14,27.15,"2022-06-10 01:01:30",27.12,"2022-06-10 01:40:30",23.25,23.26,"2022-06-10 01:03:00",23.24,"2022-06-10 01:10:00",18.69,18.7,"2022-06-10 01:50:30",18.67,"2022-06-10 01:01:00",22.79,22.8,"2022-06-10 01:07:00",22.76,"2022-06-10 01:59:00",25.62,25.63,"2022-06-10 01:10:30",25.61,"2022-06-10 01:00:30",0.0006271339,0,1.016,84.5,19.82,143,2.2,"2022-06-10 01:20:00",0.4,"2022-06-10 01:32:30",1.61,91.3,17.06,115,2.6,"2022-06-10 01:21:30",0.9,"2022-06-10 01:13:00",-0.018,0
"2022-06-10 03:00:00",16863,75.74,"2022-06-10 02:25:30",12.69,0.044,"2022-06-10 02:55:30",0,"2022-06-10 02:00:30",944,21.1,21.37,"2022-06-10 02:02:30",20.63,"2022-06-10 02:59:30",93,93.6,"2022-06-10 02:01:00",92.6,"2022-06-10 02:44:00",23.49,23.64,"2022-06-10 02:00:30",23.42,"2022-06-10 02:52:00",23.59,23.74,"2022-06-10 02:04:00",23.52,"2022-06-10 02:02:30",23.82,23.91,"2022-06-10 02:01:30",23.79,"2022-06-10 02:39:30",22.46,22.54,"2022-06-10 02:43:00",22.34,"2022-06-10 02:05:30",22.66,22.79,"2022-06-10 02:00:30",22.56,"2022-06-10 02:51:00",22.71,22.77,"2022-06-10 02:19:00",22.69,"2022-06-10 02:01:30",27.87,27.9,"2022-06-10 02:00:30",27.84,"2022-06-10 02:59:30",27.14,27.15,"2022-06-10 02:07:30",27.11,"2022-06-10 02:01:30",23.24,23.25,"2022-06-10 02:02:00",23.22,"2022-06-10 03:00:00",18.69,18.71,"2022-06-10 02:15:00",18.67,"2022-06-10 02:27:30",22.79,22.8,"2022-06-10 02:18:00",22.77,"2022-06-10 02:40:00",25.62,25.63,"2022-06-10 02:49:30",25.61,"2022-06-10 02:11:00",0.0006195354,0,0.401,115.3,24.57,66,1.6,"2022-06-10 02:06:30",0,"2022-06-10 02:18:30",0.879,118.4,25.53,113,2.3,"2022-06-10 02:02:30",0,"2022-06-10 02:39:30",-0.023,0
"2022-06-10 04:00:00",16864,76.83,"2022-06-10 03:00:30",12.67,0.043,"2022-06-10 03:40:00",0,"2022-06-10 03:00:30",944,20.08,20.64,"2022-06-10 03:01:30",19.79,"2022-06-10 03:36:00",93.9,94.8,"2022-06-10 03:59:00",92.9,"2022-06-10 03:05:00",23.32,23.46,"2022-06-10 03:00:30",23.18,"2022-06-10 03:57:00",23.54,23.58,"2022-06-10 03:51:00",23.52,"2022-06-10 03:00:30",23.81,23.86,"2022-06-10 03:17:00",23.79,"2022-06-10 03:14:30",22.47,22.52,"2022-06-10 03:00:30",22.37,"2022-06-10 03:35:00",22.68,22.76,"2022-06-10 03:58:00",22.58,"2022-06-10 03:20:30",22.71,22.79,"2022-06-10 03:47:30",22.69,"2022-06-10 03:03:00",27.83,27.86,"2022-06-10 03:02:30",27.79,"2022-06-10 03:58:30",27.11,27.14,"2022-06-10 03:02:30",27.09,"2022-06-10 03:54:00",23.22,23.23,"2022-06-10 03:00:30",23.21,"2022-06-10 03:49:30",18.69,18.7,"2022-06-10 03:51:30",18.67,"2022-06-10 03:09:30",22.79,22.81,"2022-06-10 03:46:00",22.76,"2022-06-10 03:36:30",25.63,25.63,"2022-06-10 03:05:00",25.61,"2022-06-10 03:02:30",0.0007582659,0,0.873,83.7,20.12,93,2,"2022-06-10 03:38:30",0,"2022-06-10 03:04:00",1.752,90.4,10.7,107,3.2,"2022-06-10 03:43:30",0.5,"2022-06-10 03:02:00",-0.02,0
"2022-06-10 05:00:00",16865,77.83,"2022-06-10 04:06:00",12.66,0.043,"2022-06-10 04:14:30",0,"2022-06-10 04:00:30",944,19.36,19.89,"2022-06-10 04:02:30",18.59,"2022-06-10 04:59:30",94.3,94.8,"2022-06-10 04:18:00",93.6,"2022-06-10 04:52:00",23.11,23.26,"2022-06-10 04:01:00",22.99,"2022-06-10 05:00:00",23.46,23.58,"2022-06-10 04:12:30",23.32,"2022-06-10 04:59:30",23.81,23.85,"2022-06-10 04:25:30",23.78,"2022-06-10 04:22:00",22.46,22.54,"2022-06-10 04:04:00",22.34,"2022-06-10 04:47:30",22.68,22.79,"2022-06-10 04:33:00",22.56,"2022-06-10 04:25:00",22.71,22.8,"2022-06-10 04:13:00",22.69,"2022-06-10 04:00:30",27.79,27.82,"2022-06-10 04:10:00",27.76,"2022-06-10 04:57:30",27.09,27.1,"2022-06-10 04:05:00",27.07,"2022-06-10 04:22:00",23.21,23.21,"2022-06-10 04:00:30",23.19,"2022-06-10 04:54:30",18.69,18.7,"2022-06-10 04:21:00",18.68,"2022-06-10 04:03:00",22.79,22.81,"2022-06-10 04:26:00",22.77,"2022-06-10 04:08:30",25.63,25.64,"2022-06-10 04:05:00",25.62,"2022-06-10 04:04:30",0.000764191,0,0.366,132.7,54.89,317,1.4,"2022-06-10 04:17:30",0,"2022-06-10 04:22:00",0.841,118.2,29.22,39,2.3,"2022-06-10 04:02:30",0,"2022-06-10 04:27:30",-0.024,0
"2022-06-10 06:00:00",16866,79.34,"2022-06-10 05:00:30",12.65,0.228,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",945,18.45,18.74,"2022-06-10 05:18:30",18.11,"2022-06-10 05:47:30",94.8,95.4,"2022-06-10 05:55:30",93.8,"2022-06-10 05:00:30",22.82,23.06,"2022-06-10 05:01:00",22.6,"2022-06-10 06:00:00",23.35,23.42,"2022-06-10 05:26:30",23.31,"2022-06-10 05:56:30",23.78,23.85,"2022-06-10 05:15:30",23.69,"2022-06-10 05:57:00",22.47,22.52,"2022-06-10 05:08:30",22.37,"2022-06-10 05:54:30",22.68,22.81,"2022-06-10 05:38:30",22.58,"2022-06-10 05:14:30",22.71,22.8,"2022-06-10 05:29:00",22.69,"2022-06-10 05:00:30",27.74,27.78,"2022-06-10 05:03:30",27.71,"2022-06-10 05:58:00",27.06,27.09,"2022-06-10 05:04:00",27.02,"2022-06-10 06:00:00",23.19,23.21,"2022-06-10 05:29:30",23.18,"2022-06-10 05:27:30",18.69,18.7,"2022-06-10 05:46:30",18.67,"2022-06-10 06:00:00",22.79,22.81,"2022-06-10 05:51:00",22.77,"2022-06-10 05:18:00",25.63,25.64,"2022-06-10 05:03:30",25.6,"2022-06-10 05:38:30",0.2310379,0,0.329,302.2,54.46,308,0.7,"2022-06-10 05:13:00",0,"2022-06-10 05:05:30",0.535,63.79,59.42,317,1.1,"2022-06-10 05:16:30",0,"2022-06-10 05:26:00",-0.003,0
"2022-06-10 07:00:00",16867,69.55,"2022-06-10 06:41:30",12.7,12.75,"2022-06-10 06:03:30",0.02,"2022-06-10 06:42:00",946,19.7,20.23,"2022-06-10 06:36:00",18.46,"2022-06-10 06:00:30",94,95.6,"2022-06-10 06:10:30",92.1,"2022-06-10 06:41:30",22.59,22.66,"2022-06-10 06:00:30",22.46,"2022-06-10 06:36:00",23.23,23.38,"2022-06-10 06:02:00",23.11,"2022-06-10 06:25:30",23.65,23.81,"2022-06-10 06:11:00",23.6,"2022-06-10 06:17:00",22.46,22.52,"2022-06-10 06:00:30",22.34,"2022-06-10 06:21:30",22.67,22.79,"2022-06-10 06:10:30",22.56,"2022-06-10 06:08:00",22.72,22.79,"2022-06-10 06:13:00",22.69,"2022-06-10 06:00:30",27.69,27.72,"2022-06-10 06:19:30",27.66,"2022-06-10 06:52:30",27.03,27.05,"2022-06-10 06:02:00",27,"2022-06-10 06:56:00",23.19,23.2,"2022-06-10 06:08:00",23.18,"2022-06-10 06:04:30",18.68,18.69,"2022-06-10 06:00:30",18.67,"2022-06-10 06:14:30",22.79,22.8,"2022-06-10 06:07:30",22.77,"2022-06-10 06:03:30",25.63,25.64,"2022-06-10 06:00:30",25.62,"2022-06-10 06:05:30",2.075429,0,0.408,188.5,64.24,235,1.1,"2022-06-10 06:38:00",0,"2022-06-10 06:02:30",0.572,178,70.07,253,1.4,"2022-06-10 06:35:00",0,"2022-06-10 06:11:30",0.342,0.26
"2022-06-10 08:00:00",16868,54.8,"2022-06-10 07:55:30",13.13,13.23,"2022-06-10 07:00:30",0.003,"2022-06-10 07:02:00",946,21.38,22.71,"2022-06-10 08:00:00",20.15,"2022-06-10 07:00:30",88.8,94.4,"2022-06-10 07:38:00",80.9,"2022-06-10 07:58:30",22.64,22.69,"2022-06-10 07:57:00",22.54,"2022-06-10 07:04:00",23.11,23.25,"2022-06-10 07:04:00",22.96,"2022-06-10 07:50:30",23.6,23.64,"2022-06-10 07:28:00",23.55,"2022-06-10 07:59:30",22.43,22.52,"2022-06-10 07:18:30",22.29,"2022-06-10 07:12:30",22.66,22.79,"2022-06-10 07:35:00",22.58,"2022-06-10 07:59:30",22.72,22.8,"2022-06-10 07:57:00",22.69,"2022-06-10 07:02:00",27.67,27.69,"2022-06-10 07:06:30",27.65,"2022-06-10 07:20:00",27,27.02,"2022-06-10 07:02:00",26.98,"2022-06-10 07:24:30",23.16,23.18,"2022-06-10 07:00:30",23.15,"2022-06-10 07:53:00",18.68,18.71,"2022-06-10 07:45:30",18.67,"2022-06-10 07:18:00",22.79,22.8,"2022-06-10 07:06:30",22.77,"2022-06-10 07:56:30",25.64,25.64,"2022-06-10 07:04:00",25.62,"2022-06-10 07:48:00",7.137917,0,0.773,139.1,54.22,124,3.1,"2022-06-10 07:47:00",0,"2022-06-10 07:00:30",1.153,143.1,58.74,133,3.5,"2022-06-10 08:00:00",0,"2022-06-10 07:00:30",1.31,1.029
"2022-06-10 09:00:00",16869,54.5,"2022-06-10 08:09:30",13.28,13.48,"2022-06-10 08:33:00",0.001,"2022-06-10 08:13:30",946,23.52,24.79,"2022-06-10 09:00:00",22.78,"2022-06-10 08:00:30",78.34,82.5,"2022-06-10 08:05:30",73.21,"2022-06-10 08:49:30",22.84,23.06,"2022-06-10 08:58:30",22.66,"2022-06-10 08:00:30",23.01,23.12,"2022-06-10 08:56:30",22.92,"2022-06-10 08:07:30",23.51,23.6,"2022-06-10 08:02:00",23.4,"2022-06-10 08:32:30",22.35,22.52,"2022-06-10 08:04:00",22.21,"2022-06-10 08:43:00",22.64,22.71,"2022-06-10 08:24:30",22.56,"2022-06-10 08:50:30",22.72,22.83,"2022-06-10 08:26:00",22.69,"2022-06-10 08:03:30",27.68,27.7,"2022-06-10 08:15:30",27.66,"2022-06-10 08:51:00",26.99,27.01,"2022-06-10 08:08:00",26.97,"2022-06-10 08:34:30",23.15,23.18,"2022-06-10 08:03:30",23.13,"2022-06-10 08:48:30",18.69,18.71,"2022-06-10 08:48:30",18.67,"2022-06-10 08:22:30",22.79,22.8,"2022-06-10 08:00:30",22.77,"2022-06-10 08:11:30",25.64,25.65,"2022-06-10 08:49:00",25.62,"2022-06-10 08:41:00",10.24312,0,2,120,23.16,158,4.3,"2022-06-10 08:43:00",0.5,"2022-06-10 08:32:30",3.781,130.8,15.3,143,6.3,"2022-06-10 08:17:30",1.6,"2022-06-10 08:04:30",1.881,1.812
"2022-06-10 10:00:00",16870,50.22,"2022-06-10 09:51:00",13.24,14.05,"2022-06-10 09:51:00",0.001,"2022-06-10 09:26:30",946,25.64,26.82,"2022-06-10 09:58:00",24.8,"2022-06-10 09:00:30",70.47,74.78,"2022-06-10 09:00:30",66.24,"2022-06-10 09:50:00",23.22,23.46,"2022-06-10 09:55:30",23,"2022-06-10 09:01:00",23.09,23.23,"2022-06-10 10:00:00",22.97,"2022-06-10 09:03:30",23.41,23.5,"2022-06-10 09:03:00",23.4,"2022-06-10 09:05:00",22.27,22.34,"2022-06-10 09:27:30",22.19,"2022-06-10 09:16:30",22.64,22.71,"2022-06-10 09:19:00",22.52,"2022-06-10 09:39:00",22.71,22.84,"2022-06-10 09:20:30",22.69,"2022-06-10 09:05:00",27.67,27.68,"2022-06-10 09:16:30",27.65,"2022-06-10 09:48:30",26.95,26.99,"2022-06-10 09:00:30",26.93,"2022-06-10 09:41:00",23.13,23.15,"2022-06-10 09:00:30",23.11,"2022-06-10 09:58:30",18.68,18.69,"2022-06-10 09:24:30",18.66,"2022-06-10 09:47:00",22.78,22.8,"2022-06-10 09:01:30",22.77,"2022-06-10 09:07:30",25.64,25.64,"2022-06-10 09:01:30",25.62,"2022-06-10 09:55:00",15.31536,0,2.09,112.6,21.39,109,4.3,"2022-06-10 09:34:30",0.3,"2022-06-10 09:52:30",3.757,123.9,15.67,135,6.7,"2022-06-10 09:11:30",0.8,"2022-06-10 09:45:30",2.928,2.473
"2022-06-10 11:00:00",16871,49.35,"2022-06-10 10:47:00",13.23,15.36,"2022-06-10 10:05:30",0.001,"2022-06-10 10:01:00",945,27.42,28.35,"2022-06-10 10:54:30",26.63,"2022-06-10 10:01:30",64.63,68.69,"2022-06-10 10:02:30",60.28,"2022-06-10 10:57:30",23.7,24.04,"2022-06-10 10:59:00",23.42,"2022-06-10 10:00:30",23.21,23.4,"2022-06-10 11:00:00",23.11,"2022-06-10 10:03:30",23.4,23.45,"2022-06-10 10:51:00",23.4,"2022-06-10 10:01:30",22.26,22.34,"2022-06-10 10:02:00",22.19,"2022-06-10 10:10:30",22.61,22.68,"2022-06-10 10:22:00",22.54,"2022-06-10 10:46:30",22.71,22.77,"2022-06-10 10:16:00",22.69,"2022-06-10 10:03:30",27.64,27.68,"2022-06-10 10:05:30",27.6,"2022-06-10 10:58:30",26.93,26.95,"2022-06-10 10:04:00",26.9,"2022-06-10 10:44:30",23.09,23.11,"2022-06-10 10:00:30",23.07,"2022-06-10 10:50:30",18.67,18.68,"2022-06-10 10:10:00",18.65,"2022-06-10 10:54:00",22.78,22.8,"2022-06-10 10:32:30",22.77,"2022-06-10 10:24:00",25.63,25.64,"2022-06-10 10:09:30",25.62,"2022-06-10 10:10:30",18.51018,0,2.092,108.9,32.44,114,5.3,"2022-06-10 10:54:30",0.3,"2022-06-10 10:36:30",3.596,118.4,22.9,139,7.1,"2022-06-10 10:21:30",1.6,"2022-06-10 10:59:00",3.652,2.946
"2022-06-10 12:00:00",16872,49.14,"2022-06-10 11:08:30",13.44,18.91,"2022-06-10 11:01:30",0.17,"2022-06-10 11:17:00",944,28.14,28.86,"2022-06-10 11:54:30",27.35,"2022-06-10 11:29:00",61.5,64.48,"2022-06-10 11:09:30",58.61,"2022-06-10 11:56:00",24.18,24.43,"2022-06-10 11:59:30",23.98,"2022-06-10 11:00:30",23.39,23.6,"2022-06-10 11:59:30",23.32,"2022-06-10 11:03:30",23.44,23.55,"2022-06-10 11:43:00",23.4,"2022-06-10 11:01:30",22.27,22.34,"2022-06-10 11:23:00",22.16,"2022-06-10 11:26:30",22.61,22.66,"2022-06-10 11:07:00",22.54,"2022-06-10 11:02:30",22.71,22.79,"2022-06-10 11:51:30",22.69,"2022-06-10 11:02:30",27.6,27.63,"2022-06-10 11:07:00",27.56,"2022-06-10 11:58:30",26.91,26.93,"2022-06-10 11:39:00",26.89,"2022-06-10 11:57:00",23.06,23.08,"2022-06-10 11:01:00",23.03,"2022-06-10 11:59:30",18.65,18.67,"2022-06-10 11:20:30",18.64,"2022-06-10 11:33:00",22.78,22.8,"2022-06-10 11:14:00",22.76,"2022-06-10 11:38:00",25.63,25.64,"2022-06-10 11:01:00",25.62,"2022-06-10 11:25:30",18.00223,0,2.522,93.8,25.25,84,5.4,"2022-06-10 11:45:00",0.5,"2022-06-10 11:16:00",4.008,101.8,19.11,74,6.9,"2022-06-10 11:47:30",1.1,"2022-06-10 11:16:00",3.549,3.194
"2022-06-10 13:00:00",16873,51.47,"2022-06-10 13:00:00",13.44,18.01,"2022-06-10 12:33:00",0.159,"2022-06-10 12:59:30",943,28.79,30.17,"2022-06-10 12:55:30",27.94,"2022-06-10 12:15:30",59.75,64.15,"2022-06-10 12:21:30",54.44,"2022-06-10 12:56:00",24.51,24.67,"2022-06-10 12:45:30",24.37,"2022-06-10 12:11:30",23.59,23.8,"2022-06-10 12:51:00",23.44,"2022-06-10 12:00:30",23.58,23.62,"2022-06-10 12:25:00",23.42,"2022-06-10 12:03:00",22.27,22.33,"2022-06-10 12:16:00",22.19,"2022-06-10 12:05:00",22.62,22.66,"2022-06-10 12:01:00",22.52,"2022-06-10 12:17:30",22.71,22.77,"2022-06-10 12:28:00",22.69,"2022-06-10 12:00:30",27.55,27.58,"2022-06-10 12:22:00",27.52,"2022-06-10 12:40:00",26.89,26.91,"2022-06-10 12:27:00",26.87,"2022-06-10 12:45:30",23.02,23.05,"2022-06-10 12:00:30",23,"2022-06-10 12:56:30",18.64,18.66,"2022-06-10 12:03:30",18.63,"2022-06-10 12:42:30",22.77,22.79,"2022-06-10 12:17:00",22.76,"2022-06-10 12:32:00",25.63,25.64,"2022-06-10 12:01:30",25.61,"2022-06-10 12:50:00",16.49574,0,2.047,94.8,38.23,93,3.9,"2022-06-10 12:06:30",0,"2022-06-10 12:48:00",3.108,100.7,33.87,91,6.5,"2022-06-10 12:22:00",0,"2022-06-10 12:48:30",3.334,3.19
"2022-06-10 14:00:00",16874,51.5,"2022-06-10 13:00:30",13.43,17.37,"2022-06-10 13:56:00",0.149,"2022-06-10 13:09:30",942,28.77,29.38,"2022-06-10 13:14:30",28,"2022-06-10 13:46:00",60.17,66.05,"2022-06-10 13:48:00",54.97,"2022-06-10 13:01:30",24.78,24.87,"2022-06-10 13:52:30",24.59,"2022-06-10 13:00:30",23.8,23.96,"2022-06-10 13:52:30",23.72,"2022-06-10 13:14:30",23.64,23.8,"2022-06-10 13:54:30",23.56,"2022-06-10 13:34:00",22.26,22.31,"2022-06-10 13:00:30",22.14,"2022-06-10 13:58:30",22.63,22.66,"2022-06-10 13:03:30",22.56,"2022-06-10 13:08:00",22.71,22.79,"2022-06-10 13:14:30",22.69,"2022-06-10 13:03:00",27.51,27.54,"2022-06-10 13:03:00",27.49,"2022-06-10 13:13:30",26.88,26.89,"2022-06-10 13:32:00",26.85,"2022-06-10 13:04:30",23.01,23.02,"2022-06-10 13:51:30",22.99,"2022-06-10 13:42:30",18.64,18.66,"2022-06-10 13:59:30",18.63,"2022-06-10 13:00:30",22.77,22.78,"2022-06-10 13:01:30",22.76,"2022-06-10 13:02:00",25.63,25.64,"2022-06-10 13:02:30",25.61,"2022-06-10 13:23:30",7.823363,0,1.315,117.1,40.72,84,2.9,"2022-06-10 13:01:00",0,"2022-06-10 13:11:30",2.263,124.1,32.97,69,4.5,"2022-06-10 13:08:00",0.5,"2022-06-10 13:14:30",1.606,2.935
"2022-06-10 15:00:00",16875,63.15,"2022-06-10 14:28:30",13.5,13.77,"2022-06-10 14:35:30",0.145,"2022-06-10 14:15:30",942,27.07,28.59,"2022-06-10 14:24:30",25.91,"2022-06-10 14:49:30",70.4,79.54,"2022-06-10 14:42:30",60.5,"2022-06-10 14:22:30",24.81,24.87,"2022-06-10 14:14:00",24.73,"2022-06-10 14:05:00",23.96,24.06,"2022-06-10 14:52:30",23.93,"2022-06-10 14:03:00",23.79,23.87,"2022-06-10 14:52:00",23.63,"2022-06-10 14:02:30",22.26,22.36,"2022-06-10 14:59:00",22.16,"2022-06-10 14:26:00",22.62,22.66,"2022-06-10 14:07:00",22.54,"2022-06-10 14:38:00",22.71,22.77,"2022-06-10 14:31:30",22.69,"2022-06-10 14:02:30",27.49,27.52,"2022-06-10 14:00:30",27.47,"2022-06-10 14:28:30",26.88,26.89,"2022-06-10 14:57:30",26.86,"2022-06-10 14:29:00",23,23.02,"2022-06-10 14:00:30",22.99,"2022-06-10 14:23:00",18.65,18.67,"2022-06-10 14:59:30",18.64,"2022-06-10 14:01:00",22.77,22.79,"2022-06-10 14:00:30",22.76,"2022-06-10 14:01:00",25.63,25.63,"2022-06-10 14:03:00",25.61,"2022-06-10 14:02:00",6.692944,0,1.208,222,32.76,215,3.7,"2022-06-10 14:26:00",0,"2022-06-10 14:10:30",1.837,225.6,28.05,237,5.2,"2022-06-10 14:26:30",0,"2022-06-10 14:43:30",1.337,2.445
"2022-06-10 16:00:00",16876,73.33,"2022-06-10 15:08:30",13.17,13.25,"2022-06-10 15:36:00",0.001,"2022-06-10 15:21:30",942,25.78,26.24,"2022-06-10 15:02:00",25.58,"2022-06-10 15:38:30",78.43,81.1,"2022-06-10 15:18:30",75.24,"2022-06-10 15:51:00",24.78,24.87,"2022-06-10 15:01:00",24.64,"2022-06-10 15:55:30",24.12,24.2,"2022-06-10 15:40:30",23.99,"2022-06-10 15:02:30",23.82,23.97,"2022-06-10 15:59:30",23.81,"2022-06-10 15:00:30",22.34,22.49,"2022-06-10 15:55:30",22.19,"2022-06-10 15:17:30",22.61,22.66,"2022-06-10 15:01:00",22.54,"2022-06-10 15:06:30",22.7,22.77,"2022-06-10 15:06:00",22.69,"2022-06-10 15:01:00",27.47,27.5,"2022-06-10 15:40:30",27.45,"2022-06-10 15:35:00",26.86,26.89,"2022-06-10 15:10:00",26.85,"2022-06-10 15:01:00",23,23.01,"2022-06-10 15:49:30",22.99,"2022-06-10 15:59:00",18.66,18.67,"2022-06-10 15:00:30",18.64,"2022-06-10 15:17:00",22.77,22.79,"2022-06-10 15:04:30",22.76,"2022-06-10 15:00:30",25.63,25.63,"2022-06-10 15:00:30",25.61,"2022-06-10 15:04:30",2.664696,0,1.083,302.1,52.89,282,3.2,"2022-06-10 15:10:00",0,"2022-06-10 15:24:00",1.857,308.4,48.41,319,4.2,"2022-06-10 15:06:30",0.4,"2022-06-10 16:00:00",0.503,1.775
"2022-06-10 17:00:00",16877,75.34,"2022-06-10 16:09:30",12.91,9.42,"2022-06-10 17:00:00",0,"2022-06-10 16:28:00",943,25.32,26.11,"2022-06-10 16:02:00",24.66,"2022-06-10 16:58:30",78.59,80.5,"2022-06-10 16:31:00",76.67,"2022-06-10 16:37:00",24.65,24.79,"2022-06-10 16:02:30",24.55,"2022-06-10 16:40:30",24.15,24.18,"2022-06-10 16:32:30",24.12,"2022-06-10 16:14:30",23.95,24.04,"2022-06-10 16:47:00",23.81,"2022-06-10 16:12:00",22.44,22.52,"2022-06-10 16:10:00",22.32,"2022-06-10 16:34:00",22.63,22.68,"2022-06-10 16:45:30",22.52,"2022-06-10 16:00:30",22.7,22.73,"2022-06-10 16:04:00",22.69,"2022-06-10 16:00:30",27.48,27.5,"2022-06-10 16:01:00",27.46,"2022-06-10 16:55:00",26.86,26.87,"2022-06-10 16:02:00",26.85,"2022-06-10 16:29:00",23,23.01,"2022-06-10 16:00:30",22.98,"2022-06-10 16:05:30",18.66,18.68,"2022-06-10 16:55:00",18.64,"2022-06-10 16:18:00",22.78,22.8,"2022-06-10 16:52:30",22.77,"2022-06-10 16:09:30",25.63,25.63,"2022-06-10 16:01:00",25.62,"2022-06-10 16:02:30",0.7128459,0,0.928,22.64,92.1,97,2.1,"2022-06-10 16:36:30",0.3,"2022-06-10 16:16:30",1.59,34.56,77.13,145,3.3,"2022-06-10 16:37:00",0.4,"2022-06-10 16:31:30",0.128,1
"2022-06-10 18:00:00",16878,76.47,"2022-06-10 17:00:30",12.86,0.064,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",943,24.14,24.67,"2022-06-10 17:02:30",23.88,"2022-06-10 17:58:30",83.2,85.1,"2022-06-10 18:00:00",79.15,"2022-06-10 17:00:30",24.55,24.67,"2022-06-10 17:05:00",24.37,"2022-06-10 17:53:30",24.14,24.2,"2022-06-10 17:14:30",24.14,"2022-06-10 17:00:30",24.02,24.06,"2022-06-10 17:54:00",23.97,"2022-06-10 17:10:30",22.46,22.52,"2022-06-10 17:01:30",22.34,"2022-06-10 17:37:00",22.62,22.66,"2022-06-10 17:20:00",22.54,"2022-06-10 17:38:30",22.7,22.77,"2022-06-10 17:29:30",22.69,"2022-06-10 17:00:30",27.45,27.49,"2022-06-10 17:38:30",27.43,"2022-06-10 17:25:00",26.85,26.87,"2022-06-10 17:08:30",26.84,"2022-06-10 17:20:30",23,23.01,"2022-06-10 17:14:30",22.99,"2022-06-10 17:03:30",18.67,18.68,"2022-06-10 17:40:00",18.66,"2022-06-10 17:03:00",22.79,22.81,"2022-06-10 17:52:00",22.77,"2022-06-10 17:04:00",25.63,25.63,"2022-06-10 17:00:30",25.61,"2022-06-10 17:24:00",0.033112,0,0.746,209.7,43.66,163,2.3,"2022-06-10 17:11:30",0,"2022-06-10 17:01:30",1.298,205.8,42.39,159,2.8,"2022-06-10 17:05:30",0,"2022-06-10 17:23:00",0.016,0.241
"2022-06-10 19:00:00",16879,77.09,"2022-06-10 18:08:00",12.83,0.057,"2022-06-10 18:37:00",0,"2022-06-10 18:00:30",944,23.27,23.93,"2022-06-10 18:00:30",22.7,"2022-06-10 19:00:00",87.8,89.6,"2022-06-10 18:47:30",85.1,"2022-06-10 18:00:30",24.4,24.49,"2022-06-10 18:13:30",24.23,"2022-06-10 18:54:00",24.14,24.18,"2022-06-10 18:39:30",24.09,"2022-06-10 18:42:30",24.02,24.04,"2022-06-10 18:27:00",23.99,"2022-06-10 18:08:30",22.47,22.54,"2022-06-10 18:43:30",22.37,"2022-06-10 18:02:00",22.63,22.71,"2022-06-10 18:45:00",22.54,"2022-06-10 18:29:30",22.71,22.77,"2022-06-10 18:50:00",22.69,"2022-06-10 18:01:00",27.43,27.46,"2022-06-10 18:05:00",27.4,"2022-06-10 18:34:30",26.84,26.85,"2022-06-10 18:04:30",26.82,"2022-06-10 18:50:00",23,23.01,"2022-06-10 18:25:30",22.99,"2022-06-10 18:30:30",18.68,18.7,"2022-06-10 18:58:00",18.67,"2022-06-10 18:10:00",22.79,22.81,"2022-06-10 18:30:30",22.78,"2022-06-10 18:03:30",25.63,25.64,"2022-06-10 18:06:00",25.62,"2022-06-10 18:03:00",0.001117499,0,0.518,248.7,46.76,181,1.3,"2022-06-10 18:04:30",0,"2022-06-10 18:20:00",1.024,242.8,49.98,143,2.3,"2022-06-10 18:06:00",0,"2022-06-10 18:58:30",-0.02,0
"2022-06-10 20:00:00",16880,78.11,"2022-06-10 19:59:00",12.82,0.051,"2022-06-10 19:42:00",0,"2022-06-10 19:00:30",945,22.6,22.83,"2022-06-10 19:09:30",22.37,"2022-06-10 19:58:30",90.8,92.2,"2022-06-10 19:42:30",88.9,"2022-06-10 19:00:30",24.16,24.27,"2022-06-10 19:06:00",24.03,"2022-06-10 19:48:30",24.1,24.16,"2022-06-10 19:10:00",23.96,"2022-06-10 19:54:30",24.02,24.08,"2022-06-10 19:19:30",24.02,"2022-06-10 19:01:30",22.47,22.57,"2022-06-10 19:55:30",22.34,"2022-06-10 19:09:00",22.65,22.77,"2022-06-10 19:52:00",22.52,"2022-06-10 19:24:00",22.71,22.77,"2022-06-10 19:10:00",22.68,"2022-06-10 19:53:30",27.39,27.42,"2022-06-10 19:02:00",27.36,"2022-06-10 19:58:00",26.82,26.84,"2022-06-10 19:12:30",26.8,"2022-06-10 19:30:30",23,23,"2022-06-10 19:08:00",22.99,"2022-06-10 19:05:30",18.69,18.71,"2022-06-10 19:23:30",18.68,"2022-06-10 19:02:30",22.8,22.82,"2022-06-10 19:28:30",22.78,"2022-06-10 19:51:00",25.63,25.64,"2022-06-10 19:47:30",25.62,"2022-06-10 19:09:00",0.0008972813,0,0.248,330.5,55.24,245,0.9,"2022-06-10 19:37:00",0,"2022-06-10 19:01:30",0.608,315.5,49.49,286,1.4,"2022-06-10 19:13:00",0,"2022-06-10 19:00:30",-0.024,0
"2022-06-10 21:00:00",16881,76.78,"2022-06-10 21:00:00",12.81,0.05,"2022-06-10 20:59:30",0,"2022-06-10 20:00:30",945,22.58,22.72,"2022-06-10 20:12:00",22.44,"2022-06-10 20:01:00",92.4,93.1,"2022-06-10 20:48:30",91.5,"2022-06-10 20:00:30",24.05,24.07,"2022-06-10 20:02:30",23.99,"2022-06-10 20:28:00",23.96,24.09,"2022-06-10 20:05:00",23.94,"2022-06-10 20:08:00",24.02,24.07,"2022-06-10 20:16:30",24,"2022-06-10 20:15:00",22.53,22.67,"2022-06-10 20:55:00",22.37,"2022-06-10 20:23:00",22.69,22.82,"2022-06-10 20:45:00",22.56,"2022-06-10 20:06:00",22.72,22.79,"2022-06-10 20:44:00",22.69,"2022-06-10 20:01:00",27.35,27.38,"2022-06-10 20:02:00",27.33,"2022-06-10 20:41:30",26.81,26.84,"2022-06-10 20:01:30",26.8,"2022-06-10 20:11:30",22.99,23,"2022-06-10 20:00:30",22.99,"2022-06-10 20:26:30",18.7,18.72,"2022-06-10 20:25:00",18.68,"2022-06-10 20:44:30",22.8,22.82,"2022-06-10 20:27:00",22.78,"2022-06-10 20:08:00",25.64,25.65,"2022-06-10 20:50:30",25.61,"2022-06-10 20:52:30",0.0005639648,0,0.297,256.3,28.77,359,0.9,"2022-06-10 20:31:30",0,"2022-06-10 20:02:00",0.768,272.2,26.58,0,1.2,"2022-06-10 20:53:00",0,"2022-06-10 20:27:30",-0.023,0
"2022-06-10 22:00:00",16882,75.55,"2022-06-10 21:56:30",12.79,0.045,"2022-06-10 22:00:00",0,"2022-06-10 21:00:30",945,22.49,22.64,"2022-06-10 21:26:30",22.31,"2022-06-10 21:59:00",93.5,94.5,"2022-06-10 22:00:00",92.8,"2022-06-10 21:17:00",24.03,24.07,"2022-06-10 21:01:30",23.92,"2022-06-10 21:58:30",23.94,23.98,"2022-06-10 21:03:30",23.9,"2022-06-10 21:55:30",24.02,24.08,"2022-06-10 21:38:30",24,"2022-06-10 21:01:00",22.56,22.72,"2022-06-10 21:54:00",22.42,"2022-06-10 21:01:30",22.74,22.84,"2022-06-10 21:36:30",22.62,"2022-06-10 21:13:00",22.72,22.78,"2022-06-10 21:11:30",22.69,"2022-06-10 21:00:30",27.33,27.35,"2022-06-10 21:11:00",27.31,"2022-06-10 21:44:00",26.79,26.8,"2022-06-10 21:00:30",26.77,"2022-06-10 21:51:00",22.98,22.99,"2022-06-10 21:00:30",22.97,"2022-06-10 21:57:00",18.7,18.72,"2022-06-10 21:04:00",18.68,"2022-06-10 21:58:00",22.8,22.82,"2022-06-10 21:06:00",22.78,"2022-06-10 21:00:30",25.64,25.65,"2022-06-10 21:01:00",25.63,"2022-06-10 21:29:30",0.0004702122,0.2,0.664,46.4,49.29,77,2.6,"2022-06-10 22:00:00",0,"2022-06-10 21:01:00",0.958,48.25,53.43,90,4,"2022-06-10 21:59:30",0,"2022-06-10 21:08:30",-0.02,0
"2022-06-10 23:00:00",16883,75.52,"2022-06-10 22:03:00",12.78,0.046,"2022-06-10 22:01:30",0,"2022-06-10 22:00:30",945,21.83,22.34,"2022-06-10 22:01:30",21.27,"2022-06-10 23:00:00",95.8,96.5,"2022-06-10 22:36:30",94.6,"2022-06-10 22:00:30",23.92,24.07,"2022-06-10 22:12:00",23.81,"2022-06-10 22:52:00",23.89,23.98,"2022-06-10 22:13:00",23.75,"2022-06-10 22:45:30",24.02,24.08,"2022-06-10 22:24:30",23.99,"2022-06-10 22:52:00",22.57,22.72,"2022-06-10 22:35:00",22.42,"2022-06-10 22:45:00",22.77,22.84,"2022-06-10 22:48:00",22.6,"2022-06-10 22:12:00",22.73,22.84,"2022-06-10 22:07:00",22.69,"2022-06-10 22:04:00",28.56,30.74,"2022-06-10 23:00:00",27.32,"2022-06-10 22:00:30",26.8,26.83,"2022-06-10 22:57:00",26.77,"2022-06-10 22:03:30",22.97,22.98,"2022-06-10 22:09:00",22.97,"2022-06-10 22:26:30",18.7,18.73,"2022-06-10 22:47:30",18.68,"2022-06-10 22:21:30",22.8,22.82,"2022-06-10 22:17:30",22.78,"2022-06-10 22:00:30",25.65,25.66,"2022-06-10 22:34:00",25.63,"2022-06-10 22:01:30",0.0004295861,5.4,2.076,94.2,22.38,128,4.4,"2022-06-10 22:49:30",1,"2022-06-10 22:07:30",3.208,98.4,19.93,109,5.7,"2022-06-10 22:49:30",1.3,"2022-06-10 22:32:30",-0.014,0
"2022-06-11 00:00:00",16884,76.03,"2022-06-10 23:01:30",12.76,0.045,"2022-06-10 23:34:00",0,"2022-06-10 23:00:30",945,21.22,21.4,"2022-06-10 23:54:00",21.13,"2022-06-10 23:20:30",96.5,96.8,"2022-06-10 23:55:30",96,"2022-06-10 23:00:30",23.67,23.85,"2022-06-10 23:01:00",23.59,"2022-06-10 23:54:00",23.77,23.92,"2022-06-10 23:02:00",23.73,"2022-06-10 23:21:00",24.02,24.04,"2022-06-10 23:04:00",23.99,"2022-06-10 23:16:00",22.57,22.7,"2022-06-10 23:33:00",22.44,"2022-06-10 23:44:00",22.8,22.86,"2022-06-10 23:13:00",22.69,"2022-06-10 23:50:30",22.75,22.87,"2022-06-10 23:57:30",22.69,"2022-06-10 23:14:00",34.73,35.73,"2022-06-10 23:07:30",30.88,"2022-06-10 23:00:30",27.49,27.96,"2022-06-11 00:00:00",26.82,"2022-06-10 23:01:30",22.97,22.99,"2022-06-10 23:57:00",22.97,"2022-06-10 23:01:00",18.71,18.73,"2022-06-10 23:54:00",18.68,"2022-06-10 23:19:00",22.8,22.83,"2022-06-10 23:23:00",22.79,"2022-06-10 23:00:30",25.66,25.68,"2022-06-10 23:55:30",25.64,"2022-06-10 23:04:00",0.0003581706,3.2,0.995,119.9,44.62,74,3.3,"2022-06-10 23:55:30",0,"2022-06-10 23:13:30",1.706,124.3,35.8,109,4.7,"2022-06-10 23:53:30",0,"2022-06-10 23:45:30",-0.02,0
"2022-06-11 01:00:00",16885,75.44,"2022-06-11 01:00:00",12.74,0.045,"2022-06-11 00:58:30",0,"2022-06-11 00:00:30",944,21.29,21.41,"2022-06-11 00:02:30",21.2,"2022-06-11 00:32:30",96.6,96.8,"2022-06-11 00:11:00",96.4,"2022-06-11 00:32:30",23.61,23.66,"2022-06-11 00:00:30",23.47,"2022-06-11 00:59:00",23.74,23.81,"2022-06-11 00:18:00",23.67,"2022-06-11 00:57:00",24,24.04,"2022-06-11 00:35:00",23.92,"2022-06-11 00:50:30",22.58,22.7,"2022-06-11 00:51:00",22.44,"2022-06-11 00:17:30",22.8,22.86,"2022-06-11 00:17:00",22.67,"2022-06-11 00:20:30",22.77,22.87,"2022-06-11 00:48:00",22.69,"2022-06-11 00:09:00",33.98,34.54,"2022-06-11 00:00:30",33.59,"2022-06-11 00:58:00",28.14,28.28,"2022-06-11 00:57:30",27.96,"2022-06-11 00:00:30",22.97,22.98,"2022-06-11 00:33:30",22.95,"2022-06-11 00:43:00",18.71,18.73,"2022-06-11 00:26:30",18.69,"2022-06-11 00:40:00",22.81,22.83,"2022-06-11 00:46:00",22.8,"2022-06-11 00:02:30",25.66,25.68,"2022-06-11 00:15:30",25.64,"2022-06-11 00:22:30",0.0002412877,0.2,0.938,98.2,19.36,90,2.5,"2022-06-11 00:03:00",0.3,"2022-06-11 00:25:00",1.427,100.8,14.27,82,4,"2022-06-11 00:01:30",0.6,"2022-06-11 00:51:30",-0.02,0
"2022-06-11 02:00:00",16886,74.73,"2022-06-11 02:00:00",12.73,0.044,"2022-06-11 01:40:00",0,"2022-06-11 01:00:30",944,21.45,21.53,"2022-06-11 01:20:30",21.33,"2022-06-11 02:00:00",96.6,96.8,"2022-06-11 01:30:30",96.3,"2022-06-11 01:58:30",23.57,23.66,"2022-06-11 01:27:30",23.46,"2022-06-11 01:48:00",23.66,23.75,"2022-06-11 01:09:00",23.52,"2022-06-11 01:45:00",23.92,24.02,"2022-06-11 01:02:30",23.81,"2022-06-11 01:58:30",22.57,22.7,"2022-06-11 01:53:30",22.42,"2022-06-11 01:17:30",22.8,22.86,"2022-06-11 01:06:30",22.71,"2022-06-11 01:15:00",22.8,22.9,"2022-06-11 01:56:00",22.69,"2022-06-11 01:51:30",33.32,33.58,"2022-06-11 01:01:00",33.08,"2022-06-11 02:00:00",28.35,28.42,"2022-06-11 01:59:00",28.27,"2022-06-11 01:02:30",22.97,22.99,"2022-06-11 01:02:00",22.95,"2022-06-11 01:05:30",18.72,18.73,"2022-06-11 01:08:30",18.7,"2022-06-11 01:16:00",22.82,22.83,"2022-06-11 01:56:30",22.8,"2022-06-11 01:01:30",25.67,25.68,"2022-06-11 01:54:00",25.65,"2022-06-11 01:00:30",0.0001039385,0,1.197,99.8,22.05,79,2.8,"2022-06-11 01:57:00",0,"2022-06-11 01:02:00",1.888,106.6,16.2,86,3.3,"2022-06-11 01:38:30",0.6,"2022-06-11 01:03:00",-0.019,0
"2022-06-11 03:00:00",16887,74.68,"2022-06-11 02:12:00",12.71,0.044,"2022-06-11 02:41:00",0,"2022-06-11 02:00:30",944,21.27,21.48,"2022-06-11 02:03:30",21.13,"2022-06-11 02:51:30",96.4,96.7,"2022-06-11 02:59:30",96.2,"2022-06-11 02:16:00",23.49,23.59,"2022-06-11 02:01:30",23.4,"2022-06-11 02:32:30",23.57,23.67,"2022-06-11 02:17:00",23.52,"2022-06-11 02:05:30",23.84,23.94,"2022-06-11 02:11:00",23.81,"2022-06-11 02:01:30",22.53,22.72,"2022-06-11 02:09:30",22.39,"2022-06-11 02:53:30",22.81,22.86,"2022-06-11 02:12:30",22.68,"2022-06-11 02:01:30",22.81,22.89,"2022-06-11 02:32:30",22.71,"2022-06-11 02:20:30",32.92,33.08,"2022-06-11 02:00:30",32.78,"2022-06-11 02:57:30",28.45,28.48,"2022-06-11 02:55:30",28.4,"2022-06-11 02:05:00",22.97,22.98,"2022-06-11 02:00:30",22.96,"2022-06-11 02:03:30",18.72,18.74,"2022-06-11 02:49:00",18.7,"2022-06-11 02:01:00",22.82,22.84,"2022-06-11 02:27:00",22.8,"2022-06-11 02:21:30",25.67,25.69,"2022-06-11 02:24:30",25.66,"2022-06-11 02:14:00",0.0001448289,0,1.279,94.5,19.88,110,2,"2022-06-11 02:09:30",0.7,"2022-06-11 02:49:30",1.996,98.7,21.85,137,3,"2022-06-11 02:24:00",1.2,"2022-06-11 02:55:00",-0.018,0
"2022-06-11 04:00:00",16888,74.99,"2022-06-11 03:01:30",12.69,0.043,"2022-06-11 03:44:30",0,"2022-06-11 03:00:30",944,20.81,21.19,"2022-06-11 03:00:30",20.48,"2022-06-11 03:59:30",96.7,96.9,"2022-06-11 03:26:00",96.5,"2022-06-11 03:11:00",23.45,23.47,"2022-06-11 03:00:30",23.39,"2022-06-11 03:52:30",23.56,23.64,"2022-06-11 04:00:00",23.52,"2022-06-11 03:00:30",23.82,23.89,"2022-06-11 03:11:30",23.81,"2022-06-11 03:00:30",22.51,22.65,"2022-06-11 03:10:00",22.42,"2022-06-11 03:44:00",22.8,22.86,"2022-06-11 03:00:30",22.74,"2022-06-11 03:18:00",22.83,22.91,"2022-06-11 03:18:00",22.71,"2022-06-11 03:11:00",32.64,32.77,"2022-06-11 03:00:30",32.52,"2022-06-11 03:59:30",28.49,28.51,"2022-06-11 03:48:30",28.47,"2022-06-11 03:00:30",22.98,22.98,"2022-06-11 03:30:00",22.97,"2022-06-11 03:17:00",18.72,18.74,"2022-06-11 03:33:00",18.7,"2022-06-11 03:40:00",22.82,22.84,"2022-06-11 03:19:00",22.81,"2022-06-11 03:01:30",25.67,25.68,"2022-06-11 03:39:00",25.65,"2022-06-11 03:53:00",0.0002903546,0,0.783,84.5,44.02,88,1.5,"2022-06-11 03:16:30",0,"2022-06-11 03:36:30",1.33,91.5,37.36,62,2.6,"2022-06-11 03:02:00",0.6,"2022-06-11 03:28:00",-0.021,0
"2022-06-11 05:00:00",16889,76.02,"2022-06-11 04:00:30",12.67,0.043,"2022-06-11 04:25:30",0,"2022-06-11 04:00:30",944,19.97,20.54,"2022-06-11 04:01:30",19.49,"2022-06-11 04:59:00",96.8,97.3,"2022-06-11 05:00:00",96.4,"2022-06-11 04:32:00",23.32,23.46,"2022-06-11 04:00:30",23.2,"2022-06-11 04:34:30",23.56,23.64,"2022-06-11 04:46:30",23.51,"2022-06-11 04:45:00",23.81,23.85,"2022-06-11 04:38:30",23.78,"2022-06-11 04:54:30",22.49,22.65,"2022-06-11 04:05:30",22.39,"2022-06-11 04:35:00",22.8,22.86,"2022-06-11 04:16:00",22.7,"2022-06-11 04:13:00",22.83,22.92,"2022-06-11 04:17:30",22.71,"2022-06-11 04:51:30",32.43,32.52,"2022-06-11 04:00:30",32.32,"2022-06-11 05:00:00",28.51,28.52,"2022-06-11 04:53:30",28.48,"2022-06-11 04:09:00",22.98,22.99,"2022-06-11 04:11:00",22.98,"2022-06-11 04:04:00",18.72,18.74,"2022-06-11 04:49:00",18.71,"2022-06-11 04:20:00",22.82,22.84,"2022-06-11 04:57:00",22.81,"2022-06-11 04:06:30",25.67,25.7,"2022-06-11 04:36:00",25.66,"2022-06-11 04:18:30",0.0003734851,0,0.778,34.96,24.88,23,1.3,"2022-06-11 04:15:30",0.3,"2022-06-11 04:07:30",1.509,39.64,13.9,56,2.1,"2022-06-11 04:51:00",0.8,"2022-06-11 04:00:30",-0.022,0
"2022-06-11 06:00:00",16890,77.27,"2022-06-11 05:02:30",12.63,0.079,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",945,19.35,19.57,"2022-06-11 05:05:30",19,"2022-06-11 05:57:00",97.3,97.7,"2022-06-11 05:32:30",96.8,"2022-06-11 05:45:30",23.1,23.26,"2022-06-11 05:00:30",22.91,"2022-06-11 05:58:00",23.44,23.61,"2022-06-11 05:26:00",23.32,"2022-06-11 05:43:00",23.81,23.87,"2022-06-11 05:08:30",23.78,"2022-06-11 05:22:00",22.48,22.55,"2022-06-11 05:16:00",22.39,"2022-06-11 05:32:30",22.8,22.86,"2022-06-11 05:34:30",22.7,"2022-06-11 05:27:00",22.82,22.91,"2022-06-11 05:07:00",22.71,"2022-06-11 05:25:30",32.22,32.33,"2022-06-11 05:00:30",32.12,"2022-06-11 05:57:30",28.52,28.54,"2022-06-11 05:26:00",28.5,"2022-06-11 05:13:30",22.99,23,"2022-06-11 05:50:00",22.98,"2022-06-11 05:08:30",18.72,18.74,"2022-06-11 05:41:00",18.71,"2022-06-11 05:44:30",22.82,22.85,"2022-06-11 05:27:00",22.81,"2022-06-11 05:01:00",25.68,25.7,"2022-06-11 05:36:30",25.67,"2022-06-11 05:11:00",0.09375138,0,0.523,39.07,38.7,111,1,"2022-06-11 05:17:30",0,"2022-06-11 05:36:00",1.09,37.28,16.5,16,2,"2022-06-11 05:32:00",0.3,"2022-06-11 05:59:30",-0.015,0
"2022-06-11 07:00:00",16891,62.14,"2022-06-11 07:00:00",12.63,12.18,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",945,20.24,21.54,"2022-06-11 06:59:00",19.09,"2022-06-11 06:01:00",97.2,98.1,"2022-06-11 06:20:30",95.2,"2022-06-11 06:57:00",22.87,22.99,"2022-06-11 06:01:00",22.82,"2022-06-11 06:33:00",23.34,23.42,"2022-06-11 06:29:00",23.26,"2022-06-11 06:52:00",23.78,23.83,"2022-06-11 06:00:30",23.7,"2022-06-11 06:48:30",22.47,22.52,"2022-06-11 06:12:30",22.39,"2022-06-11 06:02:30",22.8,22.86,"2022-06-11 06:26:30",22.71,"2022-06-11 06:26:00",22.83,22.94,"2022-06-11 06:59:00",22.73,"2022-06-11 06:02:00",32.04,32.13,"2022-06-11 06:01:00",31.98,"2022-06-11 06:55:30",28.51,28.54,"2022-06-11 06:05:30",28.49,"2022-06-11 06:53:30",23,23.02,"2022-06-11 06:47:00",22.99,"2022-06-11 06:01:00",18.72,18.73,"2022-06-11 06:01:30",18.7,"2022-06-11 06:38:30",22.82,22.84,"2022-06-11 06:01:30",22.81,"2022-06-11 06:12:30",25.68,25.7,"2022-06-11 06:38:30",25.66,"2022-06-11 06:11:00",3.661991,0,0.979,61.44,29.47,5,2.2,"2022-06-11 06:52:00",0,"2022-06-11 06:03:30",1.474,43.93,14.63,35,3.7,"2022-06-11 07:00:00",0.3,"2022-06-11 06:03:00",0.628,0.257
"2022-06-11 08:00:00",16892,55.5,"2022-06-11 07:39:30",13.27,14.67,"2022-06-11 07:49:30",0.001,"2022-06-11 07:44:30",946,22.17,22.78,"2022-06-11 07:59:30",21.42,"2022-06-11 07:01:30",90.9,95.1,"2022-06-11 07:00:30",87.1,"2022-06-11 07:45:30",22.95,23.06,"2022-06-11 07:38:00",22.82,"2022-06-11 07:08:30",23.27,23.4,"2022-06-11 07:03:00",23.13,"2022-06-11 07:41:30",23.67,23.81,"2022-06-11 07:01:00",23.6,"2022-06-11 07:26:30",22.47,22.54,"2022-06-11 07:32:00",22.37,"2022-06-11 07:57:00",22.78,22.86,"2022-06-11 07:02:00",22.65,"2022-06-11 07:04:00",22.83,22.96,"2022-06-11 07:08:30",22.69,"2022-06-11 07:08:00",31.93,31.98,"2022-06-11 07:00:30",31.89,"2022-06-11 07:52:00",28.51,28.52,"2022-06-11 07:08:00",28.48,"2022-06-11 07:16:00",23.02,23.03,"2022-06-11 07:31:00",23,"2022-06-11 07:01:30",18.71,18.72,"2022-06-11 07:01:00",18.7,"2022-06-11 07:13:00",22.82,22.84,"2022-06-11 07:09:30",22.81,"2022-06-11 07:00:30",25.68,25.71,"2022-06-11 07:08:30",25.66,"2022-06-11 07:11:00",8.257838,0,1.901,50.93,19.21,63,3.7,"2022-06-11 07:48:30",0.6,"2022-06-11 07:08:00",2.779,57.85,14.34,65,4.3,"2022-06-11 07:23:30",1.6,"2022-06-11 07:10:30",1.468,1.02
"2022-06-11 09:00:00",16893,46.86,"2022-06-11 08:48:00",13.27,14.61,"2022-06-11 08:09:30",0.001,"2022-06-11 08:01:30",947,23.7,24.73,"2022-06-11 08:43:30",22.83,"2022-06-11 08:10:00",83.2,87.4,"2022-06-11 08:00:30",78.37,"2022-06-11 08:44:00",23.17,23.26,"2022-06-11 08:32:00",23,"2022-06-11 08:09:30",23.23,23.36,"2022-06-11 08:05:00",23.15,"2022-06-11 08:01:00",23.61,23.63,"2022-06-11 08:07:30",23.6,"2022-06-11 08:00:30",22.47,22.52,"2022-06-11 08:07:30",22.39,"2022-06-11 08:01:00",22.76,22.86,"2022-06-11 08:09:00",22.66,"2022-06-11 08:49:00",22.83,22.91,"2022-06-11 08:09:00",22.71,"2022-06-11 08:33:00",31.86,31.9,"2022-06-11 08:01:30",31.83,"2022-06-11 08:40:30",28.51,28.53,"2022-06-11 08:22:30",28.49,"2022-06-11 08:12:30",23.03,23.03,"2022-06-11 08:05:30",23.02,"2022-06-11 08:00:30",18.7,18.73,"2022-06-11 08:01:00",18.69,"2022-06-11 08:26:30",22.83,22.85,"2022-06-11 08:22:30",22.81,"2022-06-11 08:04:00",25.68,25.7,"2022-06-11 08:28:30",25.66,"2022-06-11 08:46:30",14.70262,0.2,1.822,62.1,23.55,86,3.7,"2022-06-11 08:03:30",0,"2022-06-11 08:28:00",2.546,69.37,21.47,97,4.5,"2022-06-11 08:01:30",0.6,"2022-06-11 08:11:30",2.733,1.799
"2022-06-11 10:00:00",16894,48.72,"2022-06-11 09:06:00",13.49,18.84,"2022-06-11 09:24:00",0.198,"2022-06-11 09:12:30",946,24.2,24.74,"2022-06-11 09:04:30",23.82,"2022-06-11 09:31:30",81.7,84.6,"2022-06-11 09:50:30",78.04,"2022-06-11 09:58:30",23.41,23.49,"2022-06-11 09:56:00",23.2,"2022-06-11 09:06:00",23.34,23.46,"2022-06-11 09:50:00",23.21,"2022-06-11 09:00:30",23.61,23.64,"2022-06-11 09:40:00",23.58,"2022-06-11 09:58:30",22.44,22.52,"2022-06-11 09:01:00",22.31,"2022-06-11 09:46:00",22.74,22.84,"2022-06-11 09:44:30",22.61,"2022-06-11 09:21:00",22.82,22.92,"2022-06-11 09:24:00",22.71,"2022-06-11 10:00:00",31.8,31.85,"2022-06-11 09:01:00",31.76,"2022-06-11 09:56:00",28.5,28.53,"2022-06-11 09:14:30",28.48,"2022-06-11 09:21:30",23.03,23.04,"2022-06-11 09:36:00",23.02,"2022-06-11 09:00:30",18.7,18.72,"2022-06-11 09:16:00",18.68,"2022-06-11 09:56:00",22.83,22.85,"2022-06-11 09:28:00",22.81,"2022-06-11 09:12:30",25.68,25.7,"2022-06-11 09:21:00",25.66,"2022-06-11 09:08:00",10.06021,0,1.647,86.8,23.91,58,3,"2022-06-11 09:04:00",0,"2022-06-11 09:30:00",2.313,93.6,23.86,63,4.2,"2022-06-11 09:06:00",0.5,"2022-06-11 09:11:30",1.893,2.458
"2022-06-11 11:00:00",16895,59.86,"2022-06-11 10:10:30",13.53,19.33,"2022-06-11 10:22:30",0.176,"2022-06-11 10:45:30",946,24.82,25.2,"2022-06-11 11:00:00",24.47,"2022-06-11 10:00:30",77.69,80.3,"2022-06-11 10:06:00",75.1,"2022-06-11 10:38:30",23.59,23.66,"2022-06-11 10:20:00",23.42,"2022-06-11 10:05:30",23.37,23.46,"2022-06-11 10:04:00",23.31,"2022-06-11 10:01:00",23.6,23.64,"2022-06-11 10:11:30",23.56,"2022-06-11 10:55:00",22.37,22.49,"2022-06-11 10:03:30",22.24,"2022-06-11 10:51:00",22.7,22.84,"2022-06-11 10:14:30",22.58,"2022-06-11 10:47:00",22.8,22.94,"2022-06-11 10:47:00",22.69,"2022-06-11 10:59:00",31.72,31.77,"2022-06-11 10:03:30",31.69,"2022-06-11 10:50:00",28.5,28.52,"2022-06-11 10:52:00",28.49,"2022-06-11 10:01:30",23.04,23.05,"2022-06-11 10:07:00",23.03,"2022-06-11 10:00:30",18.7,18.72,"2022-06-11 10:19:30",18.68,"2022-06-11 10:03:00",22.83,22.85,"2022-06-11 10:15:30",22.81,"2022-06-11 10:13:30",25.68,25.7,"2022-06-11 10:27:00",25.67,"2022-06-11 10:01:30",9.323428,0,1.265,71.8,37.5,50,2.5,"2022-06-11 10:13:00",0.3,"2022-06-11 10:14:30",1.742,77.69,27.55,55,4,"2022-06-11 10:06:30",0,"2022-06-11 10:14:30",1.799,2.936
"2022-06-11 12:00:00",16896,62.53,"2022-06-11 11:07:00",13.53,18.87,"2022-06-11 11:53:30",0.155,"2022-06-11 11:30:30",945,24.57,25.39,"2022-06-11 11:11:30",22.25,"2022-06-11 12:00:00",81.3,92.4,"2022-06-11 12:00:00",74.13,"2022-06-11 11:14:00",23.75,23.87,"2022-06-11 11:37:30",23.63,"2022-06-11 11:05:30",23.4,23.58,"2022-06-11 11:55:30",23.32,"2022-06-11 11:01:30",23.61,23.63,"2022-06-11 11:18:00",23.58,"2022-06-11 11:01:00",22.33,22.45,"2022-06-11 11:28:30",22.21,"2022-06-11 11:24:00",22.66,22.79,"2022-06-11 11:19:30",22.55,"2022-06-11 11:39:30",22.79,22.89,"2022-06-11 11:18:00",22.71,"2022-06-11 11:47:30",31.66,31.7,"2022-06-11 11:01:00",31.62,"2022-06-11 11:54:00",28.51,28.53,"2022-06-11 11:41:00",28.49,"2022-06-11 11:10:00",23.05,23.06,"2022-06-11 11:43:00",23.04,"2022-06-11 11:15:30",18.7,18.72,"2022-06-11 11:12:30",18.68,"2022-06-11 11:37:00",22.83,22.85,"2022-06-11 11:45:00",22.82,"2022-06-11 11:04:00",25.68,25.7,"2022-06-11 11:05:30",25.67,"2022-06-11 11:00:30",8.486209,0.6,2.037,48.27,30.41,79,6,"2022-06-11 11:55:30",0.3,"2022-06-11 11:12:00",3.057,54.72,24.78,89,8.3,"2022-06-11 11:54:00",0.8,"2022-06-11 11:10:30",1.582,3.178
"2022-06-11 13:00:00",16897,71.3,"2022-06-11 12:00:30",13.57,19.3,"2022-06-11 12:13:00",0.148,"2022-06-11 12:00:30",944,21.9,22.45,"2022-06-11 12:04:30",21.33,"2022-06-11 12:24:30",95,96.3,"2022-06-11 12:34:30",92.8,"2022-06-11 12:00:30",23.81,23.87,"2022-06-11 12:01:00",23.65,"2022-06-11 12:52:30",23.54,23.62,"2022-06-11 12:46:00",23.44,"2022-06-11 12:03:30",23.61,23.65,"2022-06-11 12:18:00",23.6,"2022-06-11 12:00:30",22.31,22.44,"2022-06-11 12:03:00",22.19,"2022-06-11 12:29:00",22.65,22.76,"2022-06-11 12:15:30",22.56,"2022-06-11 12:21:30",22.77,22.89,"2022-06-11 12:48:00",22.69,"2022-06-11 12:28:00",31.97,32.57,"2022-06-11 12:59:00",31.62,"2022-06-11 12:00:30",28.53,28.58,"2022-06-11 12:58:00",28.49,"2022-06-11 12:09:00",23.08,23.09,"2022-06-11 12:58:30",23.06,"2022-06-11 12:00:30",18.71,18.72,"2022-06-11 12:49:30",18.69,"2022-06-11 12:03:00",22.83,22.85,"2022-06-11 12:17:00",22.81,"2022-06-11 12:09:30",25.69,25.7,"2022-06-11 12:21:30",25.66,"2022-06-11 12:03:00",6.506222,2,2.743,89,15.19,77,5.6,"2022-06-11 12:16:00",1,"2022-06-11 12:53:30",4.002,95.6,10.2,100,6.6,"2022-06-11 12:00:30",1.9,"2022-06-11 12:53:30",1.098,3.176
"2022-06-11 14:00:00",16898,75,"2022-06-11 14:00:00",13.63,16.98,"2022-06-11 14:00:00",0.152,"2022-06-11 13:45:30",943,22.2,22.78,"2022-06-11 13:52:30",21.85,"2022-06-11 13:28:00",94.7,95.9,"2022-06-11 13:12:30",92.8,"2022-06-11 13:59:00",23.66,23.78,"2022-06-11 13:05:00",23.57,"2022-06-11 13:18:00",23.55,23.62,"2022-06-11 13:42:00",23.52,"2022-06-11 13:02:00",23.63,23.76,"2022-06-11 13:52:00",23.6,"2022-06-11 13:00:30",22.32,22.47,"2022-06-11 13:29:30",22.19,"2022-06-11 13:45:00",22.63,22.71,"2022-06-11 13:04:30",22.54,"2022-06-11 13:29:30",22.76,22.92,"2022-06-11 13:59:30",22.69,"2022-06-11 13:13:30",32.76,32.81,"2022-06-11 13:29:30",32.57,"2022-06-11 13:01:00",28.68,28.78,"2022-06-11 13:57:30",28.58,"2022-06-11 13:01:30",23.1,23.12,"2022-06-11 13:46:00",23.08,"2022-06-11 13:10:30",18.71,18.73,"2022-06-11 13:43:00",18.69,"2022-06-11 13:04:30",22.84,22.85,"2022-06-11 13:16:30",22.82,"2022-06-11 13:03:30",25.68,25.7,"2022-06-11 13:03:00",25.66,"2022-06-11 13:23:30",6.07963,0,1.852,100.4,26.76,74,3.5,"2022-06-11 13:33:00",0.3,"2022-06-11 13:51:00",2.833,109.1,24.65,58,4.3,"2022-06-11 13:09:30",1.1,"2022-06-11 13:51:30",1.072,2.921
"2022-06-11 15:00:00",16899,66.96,"2022-06-11 15:00:00",13.6,16.74,"2022-06-11 14:01:00",0.138,"2022-06-11 14:45:30",943,23.2,23.93,"2022-06-11 14:55:30",22.57,"2022-06-11 14:20:30",89.9,93.8,"2022-06-11 14:14:00",84.2,"2022-06-11 15:00:00",23.68,23.82,"2022-06-11 14:46:30",23.59,"2022-06-11 14:02:00",23.55,23.62,"2022-06-11 14:03:30",23.52,"2022-06-11 14:05:30",23.67,23.76,"2022-06-11 14:34:30",23.6,"2022-06-11 14:07:00",22.35,22.52,"2022-06-11 14:34:00",22.21,"2022-06-11 14:17:30",22.63,22.69,"2022-06-11 14:37:00",22.56,"2022-06-11 14:17:00",22.76,22.89,"2022-06-11 14:18:30",22.69,"2022-06-11 14:17:00",32.74,32.79,"2022-06-11 14:01:00",32.67,"2022-06-11 14:55:30",28.84,28.89,"2022-06-11 14:56:00",28.77,"2022-06-11 14:00:30",23.12,23.14,"2022-06-11 14:50:30",23.11,"2022-06-11 14:09:00",18.71,18.73,"2022-06-11 14:25:30",18.69,"2022-06-11 14:30:00",22.83,22.85,"2022-06-11 14:06:30",22.82,"2022-06-11 14:22:30",25.68,25.7,"2022-06-11 14:02:00",25.66,"2022-06-11 14:47:30",9.366772,0,1.931,75.94,21.69,99,4.5,"2022-06-11 14:12:30",0.8,"2022-06-11 14:01:30",2.865,77.99,18.03,74,4.7,"2022-06-11 14:24:00",1.3,"2022-06-11 14:07:00",1.702,2.441
"2022-06-11 16:00:00",16900,66.83,"2022-06-11 15:03:00",13.6,17.52,"2022-06-11 15:54:30",0.145,"2022-06-11 15:45:30",943,24.12,24.48,"2022-06-11 15:57:00",23.65,"2022-06-11 15:02:30",84.2,86.7,"2022-06-11 15:04:30",82.2,"2022-06-11 15:33:30",23.82,23.87,"2022-06-11 15:13:00",23.68,"2022-06-11 15:03:00",23.55,23.64,"2022-06-11 15:48:30",23.52,"2022-06-11 15:02:30",23.71,23.81,"2022-06-11 15:55:00",23.6,"2022-06-11 15:36:00",22.38,22.49,"2022-06-11 15:45:00",22.26,"2022-06-11 15:25:30",22.62,22.69,"2022-06-11 15:06:00",22.56,"2022-06-11 15:02:00",22.75,22.86,"2022-06-11 15:28:30",22.69,"2022-06-11 15:12:00",32.61,32.69,"2022-06-11 15:02:00",32.55,"2022-06-11 15:59:00",28.92,28.95,"2022-06-11 15:59:00",28.87,"2022-06-11 15:00:30",23.14,23.17,"2022-06-11 15:54:00",23.12,"2022-06-11 15:09:30",18.71,18.73,"2022-06-11 15:22:00",18.69,"2022-06-11 15:18:30",22.84,22.86,"2022-06-11 15:27:00",22.82,"2022-06-11 15:29:30",25.68,25.7,"2022-06-11 15:06:00",25.66,"2022-06-11 15:11:00",4.776106,0,0.768,129.6,47.2,179,1.5,"2022-06-11 15:08:00",0,"2022-06-11 15:35:00",1.177,133.8,34.84,163,2,"2022-06-11 15:02:00",0.3,"2022-06-11 15:36:30",0.908,1.78
"2022-06-11 17:00:00",16901,68.4,"2022-06-11 16:00:30",12.99,9.51,"2022-06-11 17:00:00",0,"2022-06-11 16:38:00",944,24.2,24.67,"2022-06-11 16:07:00",23.56,"2022-06-11 16:59:30",83.8,87.3,"2022-06-11 16:58:00",80.6,"2022-06-11 16:19:30",23.84,23.87,"2022-06-11 16:02:00",23.77,"2022-06-11 16:26:30",23.56,23.63,"2022-06-11 16:33:30",23.52,"2022-06-11 16:02:00",23.76,23.83,"2022-06-11 16:38:30",23.63,"2022-06-11 16:05:00",22.38,22.49,"2022-06-11 16:45:30",22.24,"2022-06-11 16:07:00",22.63,22.71,"2022-06-11 16:00:30",22.56,"2022-06-11 16:29:00",22.75,22.87,"2022-06-11 16:25:30",22.69,"2022-06-11 16:03:00",32.51,32.57,"2022-06-11 16:00:30",32.45,"2022-06-11 16:59:30",28.95,28.98,"2022-06-11 16:49:30",28.93,"2022-06-11 16:01:00",23.17,23.19,"2022-06-11 16:49:30",23.14,"2022-06-11 16:00:30",18.71,18.73,"2022-06-11 16:30:00",18.69,"2022-06-11 16:22:00",22.84,22.86,"2022-06-11 16:47:00",22.83,"2022-06-11 16:01:30",25.68,25.7,"2022-06-11 16:00:30",25.67,"2022-06-11 16:02:00",1.859271,0,0.626,131.6,27.37,113,1.3,"2022-06-11 16:19:00",0,"2022-06-11 16:01:00",1.127,136.5,18.62,122,2,"2022-06-11 16:59:30",0.5,"2022-06-11 16:05:30",0.331,1.001
"2022-06-11 18:00:00",16902,72.77,"2022-06-11 17:00:30",12.89,0.092,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",944,23.1,23.53,"2022-06-11 17:00:30",22.7,"2022-06-11 17:59:30",89.1,90.8,"2022-06-11 17:54:30",86.7,"2022-06-11 17:01:00",23.83,23.87,"2022-06-11 17:00:30",23.75,"2022-06-11 17:52:30",23.58,23.69,"2022-06-11 17:17:00",23.52,"2022-06-11 17:14:00",23.79,23.85,"2022-06-11 17:56:00",23.71,"2022-06-11 17:07:00",22.42,22.52,"2022-06-11 17:39:00",22.29,"2022-06-11 17:04:30",22.62,22.72,"2022-06-11 17:48:30",22.52,"2022-06-11 17:31:30",22.73,22.83,"2022-06-11 17:57:30",22.69,"2022-06-11 17:01:00",32.41,32.47,"2022-06-11 17:02:00",32.35,"2022-06-11 17:58:00",28.98,28.99,"2022-06-11 17:33:00",28.96,"2022-06-11 17:06:00",23.19,23.22,"2022-06-11 17:50:30",23.17,"2022-06-11 17:01:30",18.71,18.73,"2022-06-11 17:03:00",18.69,"2022-06-11 17:26:30",22.84,22.86,"2022-06-11 17:26:30",22.82,"2022-06-11 17:05:00",25.68,25.7,"2022-06-11 17:01:30",25.67,"2022-06-11 17:36:00",0.06080443,0,0.645,90.8,35.91,5,1.3,"2022-06-11 17:07:30",0,"2022-06-11 17:45:00",1.258,109.8,20.37,50,1.9,"2022-06-11 17:08:30",0.6,"2022-06-11 17:57:00",0.018,0.243
"2022-06-11 19:00:00",16903,77.01,"2022-06-11 18:00:30",12.86,0.054,"2022-06-11 18:49:30",0,"2022-06-11 18:00:30",944,22.31,22.7,"2022-06-11 18:02:00",22.11,"2022-06-11 18:58:30",92.4,93.7,"2022-06-11 18:52:00",90.3,"2022-06-11 18:01:30",23.71,23.87,"2022-06-11 18:00:30",23.61,"2022-06-11 18:45:30",23.58,23.67,"2022-06-11 18:30:30",23.52,"2022-06-11 18:15:00",23.8,23.85,"2022-06-11 18:20:00",23.68,"2022-06-11 18:13:00",22.42,22.52,"2022-06-11 18:02:00",22.29,"2022-06-11 18:39:30",22.63,22.74,"2022-06-11 18:26:30",22.52,"2022-06-11 18:27:30",22.73,22.82,"2022-06-11 18:21:30",22.69,"2022-06-11 18:07:30",32.33,32.37,"2022-06-11 18:00:30",32.28,"2022-06-11 18:59:00",28.98,29,"2022-06-11 18:09:00",28.97,"2022-06-11 18:05:00",23.22,23.25,"2022-06-11 18:59:00",23.2,"2022-06-11 18:00:30",18.72,18.74,"2022-06-11 18:42:00",18.7,"2022-06-11 18:02:00",22.84,22.86,"2022-06-11 18:55:00",22.82,"2022-06-11 18:04:00",25.69,25.7,"2022-06-11 18:00:30",25.67,"2022-06-11 18:51:30",0.0009173943,0,0.538,47.62,29.93,320,1.2,"2022-06-11 18:24:00",0,"2022-06-11 18:07:00",1.011,62.4,20.98,358,1.9,"2022-06-11 18:30:00",0.4,"2022-06-11 18:58:00",-0.021,0
"2022-06-11 20:00:00",16904,77.63,"2022-06-11 19:59:30",12.84,0.055,"2022-06-11 19:29:30",0,"2022-06-11 19:00:30",945,22.12,22.28,"2022-06-11 19:34:30",21.99,"2022-06-11 19:11:30",93.6,94.2,"2022-06-11 19:29:30",93,"2022-06-11 19:10:30",23.65,23.66,"2022-06-11 19:00:30",23.57,"2022-06-11 19:08:30",23.56,23.7,"2022-06-11 19:08:30",23.52,"2022-06-11 19:01:30",23.81,23.87,"2022-06-11 19:33:00",23.73,"2022-06-11 19:25:00",22.44,22.52,"2022-06-11 19:09:30",22.26,"2022-06-11 19:26:30",22.62,22.72,"2022-06-11 19:51:30",22.54,"2022-06-11 19:08:00",22.72,22.81,"2022-06-11 19:54:30",22.69,"2022-06-11 19:01:30",32.24,32.29,"2022-06-11 19:01:30",32.19,"2022-06-11 19:56:30",28.97,28.98,"2022-06-11 19:00:30",28.96,"2022-06-11 19:03:30",23.25,23.27,"2022-06-11 19:53:30",23.24,"2022-06-11 19:00:30",18.72,18.73,"2022-06-11 19:02:00",18.7,"2022-06-11 19:17:30",22.84,22.86,"2022-06-11 19:21:30",22.82,"2022-06-11 19:00:30",25.69,25.7,"2022-06-11 19:00:30",25.67,"2022-06-11 19:01:30",0.0006498996,0,0.242,239.8,27.33,231,0.7,"2022-06-11 19:36:30",0,"2022-06-11 19:01:30",0.366,259.9,63.21,260,0.9,"2022-06-11 19:30:30",0,"2022-06-11 19:10:00",-0.024,0
"2022-06-11 21:00:00",16905,77.14,"2022-06-11 20:59:30",12.82,0.053,"2022-06-11 20:57:30",0,"2022-06-11 20:00:30",946,21.98,22.29,"2022-06-11 20:13:00",21.79,"2022-06-11 20:45:00",94.6,95.2,"2022-06-11 20:55:30",94.1,"2022-06-11 20:00:30",23.59,23.66,"2022-06-11 20:01:30",23.46,"2022-06-11 20:58:30",23.55,23.62,"2022-06-11 20:25:00",23.52,"2022-06-11 20:02:00",23.8,23.83,"2022-06-11 20:01:00",23.73,"2022-06-11 20:53:30",22.45,22.52,"2022-06-11 20:19:00",22.37,"2022-06-11 20:13:00",22.65,22.82,"2022-06-11 20:41:30",22.54,"2022-06-11 20:02:00",22.74,22.84,"2022-06-11 20:07:30",22.69,"2022-06-11 20:01:30",32.17,32.2,"2022-06-11 20:01:00",32.12,"2022-06-11 20:57:00",28.96,28.98,"2022-06-11 20:01:30",28.94,"2022-06-11 20:47:00",23.28,23.31,"2022-06-11 20:59:00",23.26,"2022-06-11 20:00:30",18.72,18.74,"2022-06-11 20:29:30",18.7,"2022-06-11 20:14:00",22.84,22.86,"2022-06-11 20:12:30",22.83,"2022-06-11 20:05:00",25.69,25.7,"2022-06-11 20:02:30",25.67,"2022-06-11 21:00:00",0.0005339489,0,0.722,76.34,45.43,23,2,"2022-06-11 20:28:00",0,"2022-06-11 20:08:30",1.247,85.2,46.53,46,2.7,"2022-06-11 20:31:00",0.4,"2022-06-11 20:34:00",-0.02,0
"2022-06-11 22:00:00",16906,76.88,"2022-06-11 22:00:00",12.81,0.052,"2022-06-11 21:52:00",0,"2022-06-11 21:00:30",946,21.6,21.85,"2022-06-11 21:02:30",21.46,"2022-06-11 21:48:30",95.2,95.6,"2022-06-11 21:25:00",94.9,"2022-06-11 21:51:00",23.52,23.63,"2022-06-11 21:07:00",23.42,"2022-06-11 21:44:30",23.55,23.64,"2022-06-11 21:09:30",23.5,"2022-06-11 21:47:00",23.79,23.85,"2022-06-11 21:35:30",23.65,"2022-06-11 21:07:30",22.46,22.52,"2022-06-11 21:09:30",22.34,"2022-06-11 21:01:30",22.65,22.76,"2022-06-11 21:51:30",22.52,"2022-06-11 21:18:00",22.74,22.87,"2022-06-11 21:49:00",22.69,"2022-06-11 21:02:30",32.11,32.15,"2022-06-11 21:01:00",32.07,"2022-06-11 21:59:30",28.94,28.95,"2022-06-11 21:00:30",28.93,"2022-06-11 21:30:30",23.31,23.34,"2022-06-11 21:55:30",23.29,"2022-06-11 21:01:00",18.73,18.75,"2022-06-11 21:20:30",18.71,"2022-06-11 21:05:00",22.84,22.86,"2022-06-11 21:06:30",22.82,"2022-06-11 21:36:30",25.69,25.7,"2022-06-11 21:27:00",25.67,"2022-06-11 21:04:30",0.0004696809,0,0.688,42.98,28.43,88,1.6,"2022-06-11 21:16:30",0,"2022-06-11 21:36:00",1.228,47.38,19.47,88,2,"2022-06-11 21:07:30",0.4,"2022-06-11 21:46:00",-0.021,0
"2022-06-11 23:00:00",16907,76.8,"2022-06-11 22:19:30",12.79,0.053,"2022-06-11 22:01:30",0,"2022-06-11 22:00:30",946,21.47,21.69,"2022-06-11 22:13:30",21.2,"2022-06-11 22:58:30",95,95.4,"2022-06-11 22:59:30",94.8,"2022-06-11 22:27:00",23.47,23.59,"2022-06-11 22:02:30",23.38,"2022-06-11 22:57:30",23.54,23.62,"2022-06-11 22:54:30",23.47,"2022-06-11 22:58:00",23.77,23.83,"2022-06-11 22:27:30",23.68,"2022-06-11 22:46:30",22.47,22.52,"2022-06-11 22:02:00",22.34,"2022-06-11 22:29:00",22.65,22.77,"2022-06-11 22:01:00",22.56,"2022-06-11 22:12:30",22.74,22.87,"2022-06-11 22:14:00",22.69,"2022-06-11 22:10:00",32.05,32.09,"2022-06-11 22:05:00",32,"2022-06-11 22:59:00",28.93,28.95,"2022-06-11 22:04:30",28.91,"2022-06-11 22:47:30",23.34,23.36,"2022-06-11 22:58:30",23.32,"2022-06-11 22:03:00",18.73,18.74,"2022-06-11 22:53:00",18.71,"2022-06-11 22:05:00",22.84,22.86,"2022-06-11 22:17:30",22.83,"2022-06-11 22:13:30",25.69,25.7,"2022-06-11 22:05:30",25.66,"2022-06-11 22:10:00",0.0004364103,0,0.383,150.5,60.89,121,1,"2022-06-11 22:33:30",0,"2022-06-11 22:02:00",0.678,140.9,70.77,112,1.4,"2022-06-11 22:39:00",0,"2022-06-11 22:17:00",-0.023,0
"2022-06-12 00:00:00",16908,77.28,"2022-06-11 23:00:30",12.77,0.055,"2022-06-11 23:09:30",0,"2022-06-11 23:00:30",945,20.84,21.26,"2022-06-11 23:02:00",20.41,"2022-06-11 23:58:30",95.3,95.6,"2022-06-11 23:40:30",95.1,"2022-06-11 23:14:00",23.33,23.46,"2022-06-11 23:01:00",23.22,"2022-06-11 23:28:00",23.49,23.62,"2022-06-11 23:04:30",23.37,"2022-06-11 23:50:30",23.74,23.81,"2022-06-11 23:05:00",23.63,"2022-06-11 23:37:00",22.47,22.54,"2022-06-11 23:58:00",22.37,"2022-06-11 23:53:30",22.65,22.77,"2022-06-11 23:25:30",22.58,"2022-06-11 23:06:30",22.74,22.84,"2022-06-11 23:46:00",22.69,"2022-06-11 23:02:00",31.98,32.01,"2022-06-11 23:01:00",31.93,"2022-06-11 23:55:30",28.93,28.95,"2022-06-11 23:23:00",28.91,"2022-06-11 23:07:30",23.36,23.39,"2022-06-11 23:54:30",23.34,"2022-06-11 23:01:30",18.72,18.74,"2022-06-11 23:19:30",18.71,"2022-06-11 23:20:30",22.85,22.86,"2022-06-11 23:17:00",22.82,"2022-06-11 23:01:30",25.69,25.7,"2022-06-11 23:42:30",25.67,"2022-06-11 23:15:00",0.0004566252,0,0.36,336.3,50.05,249,0.9,"2022-06-11 23:30:30",0,"2022-06-11 23:08:30",0.738,16.37,59.93,296,1.3,"2022-06-11 23:50:30",0,"2022-06-11 23:13:00",-0.024,0
"2022-06-12 01:00:00",16909,77.95,"2022-06-12 01:00:00",12.76,0.05,"2022-06-12 00:58:00",0,"2022-06-12 00:00:30",945,20.24,20.46,"2022-06-12 00:09:00",20.02,"2022-06-12 00:58:00",95.6,96,"2022-06-12 00:46:00",95.2,"2022-06-12 00:00:30",23.13,23.26,"2022-06-12 00:00:30",23.02,"2022-06-12 00:47:00",23.36,23.49,"2022-06-12 00:01:30",23.32,"2022-06-12 00:17:00",23.68,23.8,"2022-06-12 00:18:30",23.6,"2022-06-12 00:20:00",22.45,22.52,"2022-06-12 00:03:00",22.35,"2022-06-12 00:57:00",22.65,22.77,"2022-06-12 00:38:00",22.56,"2022-06-12 00:06:00",22.73,22.84,"2022-06-12 00:34:30",22.69,"2022-06-12 00:00:30",31.9,31.93,"2022-06-12 00:00:30",31.87,"2022-06-12 00:58:00",28.92,28.94,"2022-06-12 00:03:00",28.89,"2022-06-12 01:00:00",23.39,23.41,"2022-06-12 00:52:30",23.37,"2022-06-12 00:01:30",18.72,18.74,"2022-06-12 00:31:00",18.71,"2022-06-12 00:14:30",22.85,22.86,"2022-06-12 00:01:30",22.83,"2022-06-12 00:17:00",25.69,25.7,"2022-06-12 00:43:00",25.67,"2022-06-12 00:38:30",0.0003290725,0,0.12,312.3,47.09,327,0.7,"2022-06-12 00:28:30",0,"2022-06-12 00:00:30",0.258,264.7,41.84,318,0.8,"2022-06-12 00:08:00",0,"2022-06-12 00:04:00",-0.026,0
"2022-06-12 02:00:00",16910,76.63,"2022-06-12 02:00:00",12.75,0.047,"2022-06-12 01:58:00",0,"2022-06-12 01:00:30",945,20.32,20.52,"2022-06-12 01:55:30",20.09,"2022-06-12 01:00:30",96.1,96.4,"2022-06-12 01:25:00",95.6,"2022-06-12 01:15:30",23.04,23.06,"2022-06-12 01:00:30",22.96,"2022-06-12 01:37:00",23.36,23.44,"2022-06-12 01:42:00",23.28,"2022-06-12 01:53:30",23.63,23.71,"2022-06-12 01:19:30",23.6,"2022-06-12 01:02:00",22.44,22.52,"2022-06-12 01:01:30",22.32,"2022-06-12 01:59:00",22.65,22.76,"2022-06-12 01:19:30",22.52,"2022-06-12 01:54:30",22.73,22.84,"2022-06-12 01:57:00",22.69,"2022-06-12 01:07:00",31.84,31.87,"2022-06-12 01:01:00",31.82,"2022-06-12 01:54:30",28.88,28.91,"2022-06-12 01:01:00",28.85,"2022-06-12 01:40:30",23.41,23.42,"2022-06-12 01:34:30",23.39,"2022-06-12 01:04:30",18.72,18.74,"2022-06-12 01:11:00",18.71,"2022-06-12 01:14:00",22.84,22.86,"2022-06-12 01:14:00",22.83,"2022-06-12 01:31:30",25.69,25.7,"2022-06-12 01:08:30",25.67,"2022-06-12 01:01:30",0.0001370476,0,0.166,359.9,46.02,329,0.9,"2022-06-12 01:19:00",0,"2022-06-12 01:01:00",0.377,335.1,55.01,345,1,"2022-06-12 01:05:30",0,"2022-06-12 01:12:30",-0.026,0
"2022-06-12 03:00:00",16911,75.41,"2022-06-12 03:00:00",12.74,0.044,"2022-06-12 02:59:30",0,"2022-06-12 02:00:30",945,20.73,20.96,"2022-06-12 02:59:30",20.42,"2022-06-12 02:00:30",96.5,96.8,"2022-06-12 02:59:30",96.2,"2022-06-12 02:00:30",23.03,23.06,"2022-06-12 02:02:30",22.93,"2022-06-12 02:37:00",23.28,23.46,"2022-06-12 02:00:30",23.13,"2022-06-12 02:54:00",23.61,23.66,"2022-06-12 02:18:30",23.6,"2022-06-12 02:01:00",22.41,22.52,"2022-06-12 02:10:00",22.21,"2022-06-12 02:21:30",22.65,22.74,"2022-06-12 02:16:30",22.54,"2022-06-12 02:11:00",22.74,22.88,"2022-06-12 02:22:30",22.69,"2022-06-12 02:02:30",31.8,31.83,"2022-06-12 02:00:30",31.77,"2022-06-12 02:58:00",28.87,28.89,"2022-06-12 02:10:30",28.85,"2022-06-12 02:01:00",23.42,23.43,"2022-06-12 02:04:00",23.41,"2022-06-12 02:13:30",18.73,18.74,"2022-06-12 02:44:00",18.71,"2022-06-12 02:07:30",22.84,22.86,"2022-06-12 02:07:00",22.83,"2022-06-12 02:08:30",25.69,25.7,"2022-06-12 02:04:30",25.66,"2022-06-12 02:35:00",3.988821e-05,0,0.283,6.563,55.63,244,0.8,"2022-06-12 02:59:30",0,"2022-06-12 02:01:30",0.485,359.8,59.53,219,1,"2022-06-12 02:11:30",0,"2022-06-12 02:41:00",-0.025,0
"2022-06-12 04:00:00",16912,75.03,"2022-06-12 03:50:30",12.73,0.044,"2022-06-12 03:49:30",0,"2022-06-12 03:00:30",945,20.95,21.14,"2022-06-12 03:38:00",20.86,"2022-06-12 03:17:00",96.6,96.9,"2022-06-12 03:01:00",96.4,"2022-06-12 03:57:00",23.05,23.06,"2022-06-12 03:00:30",22.99,"2022-06-12 03:01:00",23.19,23.3,"2022-06-12 03:13:30",23.11,"2022-06-12 03:46:30",23.6,23.64,"2022-06-12 03:04:30",23.52,"2022-06-12 03:36:00",22.35,22.49,"2022-06-12 03:02:00",22.19,"2022-06-12 03:59:00",22.63,22.71,"2022-06-12 03:01:00",22.52,"2022-06-12 03:55:00",22.73,22.84,"2022-06-12 03:56:00",22.69,"2022-06-12 03:01:00",31.77,31.8,"2022-06-12 03:01:00",31.75,"2022-06-12 03:55:30",28.86,28.88,"2022-06-12 03:13:30",28.84,"2022-06-12 03:37:30",23.43,23.45,"2022-06-12 03:53:30",23.42,"2022-06-12 03:00:30",18.74,18.76,"2022-06-12 03:55:00",18.71,"2022-06-12 03:26:30",22.84,22.86,"2022-06-12 03:21:30",22.83,"2022-06-12 03:12:00",25.69,25.7,"2022-06-12 03:35:00",25.68,"2022-06-12 03:02:30",3.780615e-05,0,0.406,105.8,48.1,146,1.6,"2022-06-12 03:44:30",0,"2022-06-12 03:06:30",0.725,103.7,64.34,130,2.2,"2022-06-12 03:44:00",0,"2022-06-12 03:15:00",-0.024,0
"2022-06-12 05:00:00",16913,75.04,"2022-06-12 04:59:00",12.71,0.044,"2022-06-12 04:30:00",0,"2022-06-12 04:00:30",945,20.88,21.02,"2022-06-12 04:05:00",20.75,"2022-06-12 04:58:00",96.4,96.7,"2022-06-12 04:59:00",96.2,"2022-06-12 04:41:30",23.06,23.06,"2022-06-12 04:01:30",22.98,"2022-06-12 04:38:30",23.17,23.24,"2022-06-12 04:14:00",23.11,"2022-06-12 04:30:00",23.56,23.64,"2022-06-12 04:15:00",23.44,"2022-06-12 04:49:30",22.29,22.39,"2022-06-12 04:22:30",22.19,"2022-06-12 04:27:00",22.63,22.71,"2022-06-12 04:26:00",22.54,"2022-06-12 04:24:00",22.73,22.83,"2022-06-12 04:33:00",22.69,"2022-06-12 04:02:00",31.73,31.75,"2022-06-12 04:07:00",31.71,"2022-06-12 04:56:00",28.85,28.86,"2022-06-12 04:04:00",28.83,"2022-06-12 04:14:30",23.45,23.47,"2022-06-12 04:39:00",23.43,"2022-06-12 04:00:30",18.74,18.76,"2022-06-12 04:08:30",18.73,"2022-06-12 04:05:30",22.84,22.86,"2022-06-12 04:50:00",22.83,"2022-06-12 04:01:30",25.69,25.7,"2022-06-12 04:04:00",25.67,"2022-06-12 04:26:00",0.0001000603,0,0.728,92.8,43.35,357,1.5,"2022-06-12 04:52:00",0,"2022-06-12 04:33:00",1.168,101,39.27,23,1.8,"2022-06-12 04:05:30",0.5,"2022-06-12 04:34:00",-0.021,0
"2022-06-12 06:00:00",16914,75.01,"2022-06-12 05:04:00",12.7,0.099,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",945,20.51,20.83,"2022-06-12 05:02:00",20.28,"2022-06-12 05:55:30",96.6,97,"2022-06-12 05:29:00",96.3,"2022-06-12 05:03:00",23.06,23.09,"2022-06-12 05:21:30",23,"2022-06-12 05:52:30",23.17,23.27,"2022-06-12 05:37:00",23.11,"2022-06-12 05:03:00",23.49,23.62,"2022-06-12 05:02:00",23.37,"2022-06-12 05:23:00",22.27,22.34,"2022-06-12 05:01:00",22.16,"2022-06-12 05:39:00",22.62,22.71,"2022-06-12 05:18:30",22.52,"2022-06-12 05:34:30",22.72,22.79,"2022-06-12 05:06:00",22.69,"2022-06-12 05:04:00",31.7,31.73,"2022-06-12 05:02:00",31.68,"2022-06-12 05:48:00",28.84,28.85,"2022-06-12 05:02:30",28.81,"2022-06-12 05:58:30",23.47,23.48,"2022-06-12 05:33:00",23.45,"2022-06-12 05:01:00",18.74,18.75,"2022-06-12 05:19:30",18.72,"2022-06-12 05:48:30",22.84,22.86,"2022-06-12 05:36:30",22.83,"2022-06-12 05:28:30",25.69,25.7,"2022-06-12 05:10:30",25.67,"2022-06-12 05:09:00",0.09725654,0,0.744,3.067,38.95,196,2,"2022-06-12 05:19:00",0,"2022-06-12 05:23:30",1.188,9.62,30.79,5,2.2,"2022-06-12 05:05:00",0,"2022-06-12 05:59:30",-0.013,0
"2022-06-12 07:00:00",16915,73.78,"2022-06-12 07:00:00",12.69,11.34,"2022-06-12 06:03:00",0,"2022-06-12 06:00:30",946,20.37,20.62,"2022-06-12 07:00:00",20.22,"2022-06-12 06:03:30",96.8,97,"2022-06-12 06:24:30",96.6,"2022-06-12 06:45:30",23.04,23.06,"2022-06-12 06:01:00",22.93,"2022-06-12 06:24:00",23.18,23.25,"2022-06-12 06:09:00",23.11,"2022-06-12 06:07:30",23.44,23.52,"2022-06-12 06:02:00",23.4,"2022-06-12 06:10:00",22.27,22.34,"2022-06-12 06:26:00",22.16,"2022-06-12 06:52:30",22.61,22.66,"2022-06-12 06:01:00",22.54,"2022-06-12 06:11:30",22.73,22.82,"2022-06-12 06:42:00",22.69,"2022-06-12 06:06:30",31.66,31.68,"2022-06-12 06:06:30",31.63,"2022-06-12 06:59:00",28.82,28.83,"2022-06-12 06:00:30",28.8,"2022-06-12 06:25:00",23.49,23.5,"2022-06-12 06:23:00",23.47,"2022-06-12 06:01:00",18.73,18.75,"2022-06-12 06:28:30",18.72,"2022-06-12 06:05:00",22.84,22.85,"2022-06-12 06:57:00",22.83,"2022-06-12 06:00:30",25.69,25.7,"2022-06-12 06:01:00",25.67,"2022-06-12 06:02:00",1.124795,0,0.429,216.7,67.52,358,1.3,"2022-06-12 06:13:00",0,"2022-06-12 06:00:30",0.545,233,64.59,12,1.7,"2022-06-12 06:13:30",0,"2022-06-12 06:00:30",0.167,0.254
"2022-06-12 08:00:00",16916,70.31,"2022-06-12 08:00:00",12.94,13.01,"2022-06-12 07:00:30",0.17,"2022-06-12 07:25:30",947,20.91,21.33,"2022-06-12 07:44:00",20.54,"2022-06-12 07:01:30",96.1,96.8,"2022-06-12 07:00:30",95.3,"2022-06-12 07:59:00",23.05,23.06,"2022-06-12 07:00:30",22.99,"2022-06-12 07:15:30",23.17,23.25,"2022-06-12 07:28:30",23.1,"2022-06-12 07:01:00",23.41,23.5,"2022-06-12 07:04:30",23.4,"2022-06-12 07:01:00",22.28,22.33,"2022-06-12 07:25:30",22.21,"2022-06-12 07:08:00",22.61,22.66,"2022-06-12 07:42:00",22.54,"2022-06-12 07:34:00",22.71,22.79,"2022-06-12 07:45:30",22.69,"2022-06-12 07:00:30",31.63,31.65,"2022-06-12 07:26:30",31.62,"2022-06-12 07:32:30",28.81,28.82,"2022-06-12 07:02:00",28.79,"2022-06-12 07:28:00",23.5,23.5,"2022-06-12 07:13:00",23.48,"2022-06-12 07:16:00",18.73,18.75,"2022-06-12 07:10:00",18.72,"2022-06-12 07:49:30",22.84,22.85,"2022-06-12 07:06:00",22.82,"2022-06-12 07:20:30",25.69,25.7,"2022-06-12 07:02:30",25.67,"2022-06-12 07:04:30",2.991996,0,0.504,82.1,74.89,69,1.4,"2022-06-12 07:58:30",0,"2022-06-12 07:11:30",0.56,95.8,58.95,128,1.6,"2022-06-12 08:00:00",0,"2022-06-12 07:06:30",0.525,1.018
"2022-06-12 09:00:00",16917,65.94,"2022-06-12 09:00:00",13.47,13.57,"2022-06-12 08:01:00",0.281,"2022-06-12 08:44:00",947,21.56,22.06,"2022-06-12 09:00:00",21.26,"2022-06-12 08:13:00",93.9,95.7,"2022-06-12 08:02:30",91.7,"2022-06-12 09:00:00",23.07,23.16,"2022-06-12 08:59:00",23.02,"2022-06-12 08:05:00",23.19,23.27,"2022-06-12 08:54:30",23.11,"2022-06-12 08:03:30",23.4,23.47,"2022-06-12 08:56:30",23.37,"2022-06-12 08:27:30",22.27,22.31,"2022-06-12 08:00:30",22.19,"2022-06-12 08:03:30",22.62,22.66,"2022-06-12 08:00:30",22.52,"2022-06-12 08:42:30",22.71,22.81,"2022-06-12 08:41:00",22.69,"2022-06-12 08:01:30",31.62,31.64,"2022-06-12 08:40:30",31.62,"2022-06-12 08:05:30",28.8,28.82,"2022-06-12 08:00:30",28.78,"2022-06-12 08:08:00",23.51,23.51,"2022-06-12 08:23:00",23.5,"2022-06-12 08:05:30",18.73,18.74,"2022-06-12 08:01:30",18.72,"2022-06-12 08:16:00",22.83,22.84,"2022-06-12 08:03:30",22.82,"2022-06-12 08:19:00",25.69,25.7,"2022-06-12 08:02:00",25.67,"2022-06-12 08:06:30",5.685828,0,1,74.46,43.93,182,2.1,"2022-06-12 08:32:00",0,"2022-06-12 08:03:30",1.316,76.82,37.63,105,2.5,"2022-06-12 08:31:00",0,"2022-06-12 08:03:30",1.027,1.796
"2022-06-12 10:00:00",16918,52.23,"2022-06-12 10:00:00",13.3,16.04,"2022-06-12 09:32:00",0.001,"2022-06-12 09:28:00",947,22.94,24.68,"2022-06-12 10:00:00",22.05,"2022-06-12 09:00:30",88.5,92.4,"2022-06-12 09:02:30",80.1,"2022-06-12 09:58:00",23.22,23.26,"2022-06-12 09:07:30",23.06,"2022-06-12 09:01:00",23.17,23.27,"2022-06-12 09:06:30",23.11,"2022-06-12 09:21:00",23.4,23.44,"2022-06-12 09:12:30",23.4,"2022-06-12 09:01:00",22.27,22.33,"2022-06-12 09:19:00",22.19,"2022-06-12 09:00:30",22.61,22.66,"2022-06-12 09:04:30",22.52,"2022-06-12 09:43:00",22.71,22.79,"2022-06-12 09:24:00",22.69,"2022-06-12 09:01:00",31.59,31.63,"2022-06-12 09:03:00",31.58,"2022-06-12 09:27:30",28.8,28.81,"2022-06-12 09:04:00",28.78,"2022-06-12 09:19:00",23.52,23.52,"2022-06-12 09:43:30",23.5,"2022-06-12 09:07:30",18.73,18.74,"2022-06-12 09:05:30",18.71,"2022-06-12 09:37:00",22.83,22.85,"2022-06-12 09:41:00",22.82,"2022-06-12 09:08:00",25.68,25.69,"2022-06-12 09:01:00",25.67,"2022-06-12 09:00:30",10.63536,0,0.864,68.85,65.13,283,2.5,"2022-06-12 09:43:30",0,"2022-06-12 09:09:00",1.149,75.19,52.62,356,2.8,"2022-06-12 09:29:00",0,"2022-06-12 09:37:00",2.02,2.454
"2022-06-12 11:00:00",16919,45.49,"2022-06-12 10:19:00",13.25,13.6,"2022-06-12 10:20:00",0.001,"2022-06-12 10:10:30",947,25.67,26.54,"2022-06-12 10:59:30",24.67,"2022-06-12 10:00:30",76.73,83.5,"2022-06-12 10:00:30",69.95,"2022-06-12 10:48:00",23.44,23.66,"2022-06-12 10:53:00",23.22,"2022-06-12 10:04:00",23.19,23.36,"2022-06-12 10:49:30",23.11,"2022-06-12 10:01:30",23.4,23.44,"2022-06-12 10:07:00",23.4,"2022-06-12 10:00:30",22.26,22.31,"2022-06-12 10:02:30",22.16,"2022-06-12 10:23:30",22.61,22.66,"2022-06-12 10:01:00",22.52,"2022-06-12 10:04:30",22.7,22.77,"2022-06-12 10:22:00",22.69,"2022-06-12 10:00:30",31.57,31.59,"2022-06-12 10:01:00",31.54,"2022-06-12 10:49:30",28.78,28.8,"2022-06-12 10:01:30",28.75,"2022-06-12 10:59:30",23.52,23.53,"2022-06-12 10:56:30",23.51,"2022-06-12 10:32:30",18.72,18.74,"2022-06-12 10:05:00",18.71,"2022-06-12 10:59:30",22.83,22.84,"2022-06-12 10:12:30",22.81,"2022-06-12 10:35:00",25.68,25.69,"2022-06-12 10:02:00",25.67,"2022-06-12 10:06:30",15.55316,0,0.972,129.8,65.74,38,2.4,"2022-06-12 10:53:00",0,"2022-06-12 10:00:30",1.407,128.6,51.24,23,3.8,"2022-06-12 10:51:00",0,"2022-06-12 10:06:30",3.097,2.926
"2022-06-12 12:00:00",16920,44.25,"2022-06-12 11:59:00",13.43,16.46,"2022-06-12 11:20:30",0.136,"2022-06-12 11:51:30",946,27.16,28.29,"2022-06-12 11:55:00",26.12,"2022-06-12 11:10:30",67.76,74.41,"2022-06-12 11:01:00",60.84,"2022-06-12 11:56:00",23.8,24.07,"2022-06-12 11:54:30",23.61,"2022-06-12 11:06:00",23.34,23.44,"2022-06-12 11:28:00",23.19,"2022-06-12 11:10:30",23.4,23.46,"2022-06-12 11:01:30",23.37,"2022-06-12 11:21:30",22.27,22.33,"2022-06-12 11:02:00",22.16,"2022-06-12 11:31:30",22.61,22.66,"2022-06-12 11:03:00",22.49,"2022-06-12 11:44:30",22.7,22.77,"2022-06-12 11:04:30",22.69,"2022-06-12 11:01:00",31.53,31.56,"2022-06-12 11:09:30",31.49,"2022-06-12 11:49:30",28.76,28.79,"2022-06-12 11:01:00",28.74,"2022-06-12 11:31:00",23.51,23.53,"2022-06-12 11:09:00",23.51,"2022-06-12 11:29:00",18.71,18.73,"2022-06-12 11:09:30",18.7,"2022-06-12 11:20:00",22.82,22.85,"2022-06-12 11:13:30",22.81,"2022-06-12 11:15:00",25.68,25.68,"2022-06-12 11:01:00",25.67,"2022-06-12 11:25:00",18.81292,0,1.06,148.3,80.8,71,2.8,"2022-06-12 11:09:30",0,"2022-06-12 11:01:00",1.365,158.2,76.57,164,3.3,"2022-06-12 11:09:30",0,"2022-06-12 11:16:00",3.827,3.181
"2022-06-12 13:00:00",16921,44.34,"2022-06-12 12:00:30",13.43,16.48,"2022-06-12 12:40:00",0.141,"2022-06-12 12:15:30",945,28.51,29.19,"2022-06-12 12:57:00",27.96,"2022-06-12 12:13:00",60.94,65.68,"2022-06-12 12:01:00",56.76,"2022-06-12 12:54:30",24.28,24.5,"2022-06-12 12:59:30",24.03,"2022-06-12 12:03:00",23.46,23.62,"2022-06-12 12:45:30",23.32,"2022-06-12 12:01:30",23.45,23.6,"2022-06-12 12:44:30",23.37,"2022-06-12 12:20:30",22.27,22.31,"2022-06-12 12:04:00",22.19,"2022-06-12 12:29:30",22.61,22.66,"2022-06-12 12:00:30",22.52,"2022-06-12 12:52:30",22.7,22.76,"2022-06-12 12:30:30",22.69,"2022-06-12 12:00:30",31.47,31.51,"2022-06-12 12:05:30",31.44,"2022-06-12 12:43:30",28.74,28.76,"2022-06-12 12:00:30",28.71,"2022-06-12 12:45:00",23.51,23.53,"2022-06-12 12:29:00",23.48,"2022-06-12 12:57:30",18.71,18.73,"2022-06-12 12:08:00",18.7,"2022-06-12 12:23:00",22.82,22.83,"2022-06-12 12:29:30",22.8,"2022-06-12 12:15:30",25.68,25.68,"2022-06-12 12:03:30",25.66,"2022-06-12 12:38:30",18.87956,0,1.113,90.2,57.2,111,2.8,"2022-06-12 12:57:30",0,"2022-06-12 12:01:00",1.508,102.6,48.45,95,3.8,"2022-06-12 12:34:00",0,"2022-06-12 12:06:00",3.908,3.185
"2022-06-12 14:00:00",16922,48.66,"2022-06-12 13:01:00",13.43,16.11,"2022-06-12 13:49:30",0.135,"2022-06-12 13:51:30",944,29.34,30.09,"2022-06-12 13:43:30",28.55,"2022-06-12 13:06:30",56.21,60.56,"2022-06-12 13:03:30",53.08,"2022-06-12 13:22:00",24.72,24.87,"2022-06-12 13:35:00",24.49,"2022-06-12 13:02:30",23.68,23.83,"2022-06-12 14:00:00",23.52,"2022-06-12 13:01:00",23.59,23.63,"2022-06-12 13:56:00",23.5,"2022-06-12 13:05:00",22.27,22.33,"2022-06-12 13:03:00",22.19,"2022-06-12 13:07:30",22.61,22.66,"2022-06-12 13:14:00",22.52,"2022-06-12 13:18:30",22.7,22.77,"2022-06-12 13:21:30",22.69,"2022-06-12 13:00:30",31.4,31.46,"2022-06-12 13:02:30",31.37,"2022-06-12 13:42:30",28.71,28.74,"2022-06-12 13:07:00",28.68,"2022-06-12 13:39:30",23.49,23.52,"2022-06-12 13:02:30",23.48,"2022-06-12 13:33:30",18.71,18.72,"2022-06-12 13:07:30",18.69,"2022-06-12 13:30:30",22.82,22.83,"2022-06-12 13:05:30",22.8,"2022-06-12 13:30:00",25.68,25.68,"2022-06-12 13:04:30",25.66,"2022-06-12 13:20:00",16.78945,0,1.102,135.9,69.54,122,4.2,"2022-06-12 13:23:00",0,"2022-06-12 13:15:00",1.647,140.7,68.39,99,4.5,"2022-06-12 13:44:00",0,"2022-06-12 13:15:30",3.514,2.94
"2022-06-12 15:00:00",16923,53.16,"2022-06-12 14:20:30",13.43,19.57,"2022-06-12 14:16:30",0.128,"2022-06-12 14:45:30",943,29.29,29.91,"2022-06-12 14:17:00",28.79,"2022-06-12 14:57:30",53.45,56.27,"2022-06-12 14:58:00",50.98,"2022-06-12 14:35:30",24.9,25.07,"2022-06-12 14:42:30",24.75,"2022-06-12 14:08:30",23.9,24,"2022-06-12 14:36:00",23.73,"2022-06-12 14:00:30",23.67,23.83,"2022-06-12 14:51:30",23.6,"2022-06-12 14:00:30",22.27,22.31,"2022-06-12 14:03:30",22.19,"2022-06-12 14:50:30",22.61,22.66,"2022-06-12 14:03:30",22.52,"2022-06-12 14:30:00",22.7,22.75,"2022-06-12 14:00:30",22.66,"2022-06-12 14:49:30",31.34,31.39,"2022-06-12 14:00:30",31.28,"2022-06-12 14:53:30",28.68,28.71,"2022-06-12 14:00:30",28.67,"2022-06-12 14:37:30",23.49,23.51,"2022-06-12 14:25:00",23.46,"2022-06-12 14:48:00",18.71,18.73,"2022-06-12 15:00:00",18.7,"2022-06-12 14:01:00",22.82,22.84,"2022-06-12 14:47:30",22.8,"2022-06-12 14:09:30",25.68,25.68,"2022-06-12 14:16:30",25.67,"2022-06-12 14:01:00",13.77148,0,1.899,75.46,34.85,48,4.1,"2022-06-12 14:39:30",0.3,"2022-06-12 14:03:30",2.763,84.3,28.92,66,5,"2022-06-12 15:00:00",0,"2022-06-12 14:09:00",2.82,2.468
"2022-06-12 16:00:00",16924,58.69,"2022-06-12 15:00:30",13.43,19.59,"2022-06-12 15:54:30",0.128,"2022-06-12 15:00:30",943,28.68,29.04,"2022-06-12 15:21:30",28.33,"2022-06-12 16:00:00",52.45,54.87,"2022-06-12 15:20:00",49.09,"2022-06-12 15:29:30",24.86,25.02,"2022-06-12 15:08:00",24.73,"2022-06-12 15:43:30",24.09,24.2,"2022-06-12 15:47:30",23.94,"2022-06-12 15:01:00",23.81,23.86,"2022-06-12 15:56:00",23.77,"2022-06-12 15:20:30",22.26,22.39,"2022-06-12 15:58:00",22.16,"2022-06-12 15:22:30",22.6,22.66,"2022-06-12 15:01:30",22.49,"2022-06-12 15:46:00",22.7,22.79,"2022-06-12 15:20:00",22.69,"2022-06-12 15:00:30",31.25,31.3,"2022-06-12 15:01:00",31.19,"2022-06-12 15:58:30",28.65,28.68,"2022-06-12 15:01:00",28.63,"2022-06-12 15:55:00",23.48,23.5,"2022-06-12 15:43:30",23.47,"2022-06-12 15:00:30",18.72,18.73,"2022-06-12 15:27:30",18.7,"2022-06-12 15:01:30",22.82,22.84,"2022-06-12 15:58:00",22.81,"2022-06-12 15:18:00",25.68,25.68,"2022-06-12 15:03:30",25.66,"2022-06-12 15:48:00",8.325099,0,2.395,76.08,17.4,72,4.7,"2022-06-12 15:57:00",0.8,"2022-06-12 15:02:00",3.645,81.1,14.05,75,5.3,"2022-06-12 15:22:30",1.7,"2022-06-12 15:02:30",1.679,1.807
"2022-06-12 17:00:00",16925,65.27,"2022-06-12 16:00:30",13.29,13.4,"2022-06-12 16:59:30",0.001,"2022-06-12 16:58:30",944,27.3,28.34,"2022-06-12 16:02:00",25.85,"2022-06-12 16:59:30",59.34,67.16,"2022-06-12 17:00:00",54.44,"2022-06-12 16:12:30",24.73,24.87,"2022-06-12 16:14:30",24.59,"2022-06-12 16:44:00",24.15,24.2,"2022-06-12 16:28:00",24.12,"2022-06-12 16:03:30",23.87,24.02,"2022-06-12 16:49:00",23.81,"2022-06-12 16:00:30",22.36,22.52,"2022-06-12 16:45:00",22.21,"2022-06-12 16:08:00",22.6,22.66,"2022-06-12 16:07:00",22.52,"2022-06-12 16:55:00",22.7,22.75,"2022-06-12 16:02:00",22.69,"2022-06-12 16:00:30",31.16,31.21,"2022-06-12 16:01:00",31.12,"2022-06-12 16:59:30",28.63,28.65,"2022-06-12 16:03:00",28.61,"2022-06-12 16:56:30",23.51,23.52,"2022-06-12 16:20:00",23.48,"2022-06-12 16:39:00",18.72,18.74,"2022-06-12 16:28:30",18.7,"2022-06-12 16:08:00",22.83,22.85,"2022-06-12 16:28:00",22.82,"2022-06-12 16:01:30",25.68,25.68,"2022-06-12 16:04:30",25.67,"2022-06-12 16:07:30",3.162185,0,1.988,63.54,15.04,50,4,"2022-06-12 16:24:30",0.8,"2022-06-12 16:56:30",3.102,69.47,10.99,58,4.6,"2022-06-12 16:12:00",1.9,"2022-06-12 16:58:30",0.628,1.016
"2022-06-12 18:00:00",16926,71.23,"2022-06-12 17:00:30",12.91,0.218,"2022-06-12 18:00:00",0,"2022-06-12 17:08:30",944,24.51,25.85,"2022-06-12 17:01:00",23.49,"2022-06-12 17:58:30",73.44,78.61,"2022-06-12 17:54:00",67.55,"2022-06-12 17:02:00",24.53,24.67,"2022-06-12 17:00:30",24.39,"2022-06-12 18:00:00",24.15,24.2,"2022-06-12 17:00:30",24.12,"2022-06-12 17:18:30",24.01,24.04,"2022-06-12 17:15:00",23.94,"2022-06-12 17:05:30",22.45,22.52,"2022-06-12 17:17:30",22.31,"2022-06-12 17:05:00",22.59,22.66,"2022-06-12 17:03:00",22.52,"2022-06-12 17:40:00",22.7,22.75,"2022-06-12 17:05:30",22.66,"2022-06-12 17:47:30",31.1,31.13,"2022-06-12 17:01:00",31.06,"2022-06-12 17:57:30",28.61,28.63,"2022-06-12 17:05:30",28.59,"2022-06-12 17:53:30",23.51,23.52,"2022-06-12 17:41:00",23.49,"2022-06-12 17:02:30",18.72,18.74,"2022-06-12 17:22:30",18.7,"2022-06-12 17:18:30",22.84,22.86,"2022-06-12 17:48:00",22.82,"2022-06-12 17:04:00",25.68,25.68,"2022-06-12 17:05:00",25.67,"2022-06-12 17:01:00",0.1668654,0,0.905,52.42,25.61,45,1.7,"2022-06-12 17:04:30",0.4,"2022-06-12 17:45:30",1.665,68.57,10.22,57,2.5,"2022-06-12 17:06:00",1,"2022-06-12 17:50:30",0.021,0.247
"2022-06-12 19:00:00",16927,77.57,"2022-06-12 18:07:00",12.87,0.059,"2022-06-12 18:31:00",0,"2022-06-12 18:00:30",945,22.83,23.54,"2022-06-12 18:01:00",22.18,"2022-06-12 19:00:00",80.9,82.5,"2022-06-12 18:28:00",78.24,"2022-06-12 18:01:30",24.31,24.47,"2022-06-12 18:02:00",24.17,"2022-06-12 19:00:00",24.13,24.22,"2022-06-12 18:18:30",24.04,"2022-06-12 18:53:30",24.02,24.04,"2022-06-12 18:00:30",23.99,"2022-06-12 18:03:00",22.48,22.52,"2022-06-12 18:42:00",22.37,"2022-06-12 18:39:30",22.59,22.66,"2022-06-12 18:38:00",22.49,"2022-06-12 18:36:00",22.7,22.77,"2022-06-12 18:38:30",22.69,"2022-06-12 18:01:00",31.04,31.07,"2022-06-12 18:00:30",31,"2022-06-12 18:54:00",28.58,28.6,"2022-06-12 18:05:30",28.57,"2022-06-12 18:46:30",23.53,23.55,"2022-06-12 18:38:00",23.51,"2022-06-12 18:08:30",18.73,18.75,"2022-06-12 18:44:30",18.72,"2022-06-12 18:05:00",22.85,22.86,"2022-06-12 18:17:00",22.83,"2022-06-12 18:03:00",25.68,25.69,"2022-06-12 18:55:30",25.67,"2022-06-12 18:06:30",0.00212505,0,0.815,48.47,19.53,70,1.3,"2022-06-12 18:13:30",0.3,"2022-06-12 18:29:00",1.537,63.78,8.3,67,2.5,"2022-06-12 18:19:30",0.6,"2022-06-12 18:02:30",-0.015,0
"2022-06-12 20:00:00",16928,78.95,"2022-06-12 19:13:30",12.85,0.054,"2022-06-12 19:29:00",0,"2022-06-12 19:00:30",945,21.64,22.18,"2022-06-12 19:00:30",21.2,"2022-06-12 19:58:30",83,85,"2022-06-12 19:59:00",79.79,"2022-06-12 19:07:30",24.06,24.25,"2022-06-12 19:02:30",23.93,"2022-06-12 19:54:00",23.98,24.14,"2022-06-12 19:01:30",23.94,"2022-06-12 19:24:30",24.02,24.06,"2022-06-12 19:36:30",23.99,"2022-06-12 19:40:30",22.47,22.55,"2022-06-12 19:22:30",22.39,"2022-06-12 19:15:00",22.62,22.71,"2022-06-12 19:59:30",22.54,"2022-06-12 19:23:30",22.7,22.75,"2022-06-12 19:54:00",22.69,"2022-06-12 19:01:00",30.99,31.03,"2022-06-12 19:08:30",30.94,"2022-06-12 19:58:00",28.57,28.59,"2022-06-12 19:16:00",28.55,"2022-06-12 19:51:00",23.53,23.56,"2022-06-12 19:59:00",23.51,"2022-06-12 19:06:00",18.75,18.76,"2022-06-12 19:44:30",18.73,"2022-06-12 19:01:00",22.85,22.86,"2022-06-12 19:05:30",22.84,"2022-06-12 19:00:30",25.69,25.69,"2022-06-12 19:04:30",25.67,"2022-06-12 19:01:30",0.002257377,0,0.978,42.69,12.92,44,1.5,"2022-06-12 19:22:30",0.6,"2022-06-12 19:06:00",1.908,67.04,6.061,68,2.7,"2022-06-12 19:20:30",1.4,"2022-06-12 19:53:30",-0.014,0
"2022-06-12 21:00:00",16929,80.5,"2022-06-12 20:07:30",12.83,0.056,"2022-06-12 20:18:00",0,"2022-06-12 20:00:30",946,20.82,21.14,"2022-06-12 20:00:30",20.41,"2022-06-12 20:59:00",86.5,88,"2022-06-12 20:56:00",84.9,"2022-06-12 20:01:00",23.81,24,"2022-06-12 20:01:30",23.61,"2022-06-12 21:00:00",23.91,23.98,"2022-06-12 20:01:00",23.75,"2022-06-12 20:55:00",24.02,24.04,"2022-06-12 20:03:00",23.99,"2022-06-12 20:36:00",22.48,22.57,"2022-06-12 20:44:00",22.37,"2022-06-12 20:10:30",22.65,22.74,"2022-06-12 20:29:30",22.58,"2022-06-12 20:07:30",22.71,22.77,"2022-06-12 20:22:30",22.68,"2022-06-12 20:01:30",30.93,30.97,"2022-06-12 20:02:00",30.91,"2022-06-12 20:33:30",28.54,28.56,"2022-06-12 20:00:30",28.52,"2022-06-12 20:52:30",23.53,23.56,"2022-06-12 20:02:30",23.52,"2022-06-12 20:27:00",18.76,18.78,"2022-06-12 20:14:30",18.75,"2022-06-12 20:00:30",22.86,22.87,"2022-06-12 20:09:00",22.85,"2022-06-12 20:02:00",25.69,25.7,"2022-06-12 20:06:30",25.67,"2022-06-12 20:51:00",0.002144164,0,1.147,46.27,8.94,47,1.6,"2022-06-12 21:00:00",0.7,"2022-06-12 20:07:30",2.077,70.1,5.532,62,2.7,"2022-06-12 20:12:00",1.5,"2022-06-12 20:35:00",-0.014,0
"2022-06-12 22:00:00",16930,81.2,"2022-06-12 21:01:30",12.81,0.062,"2022-06-12 21:55:00",0,"2022-06-12 21:00:30",946,20.18,20.47,"2022-06-12 21:01:00",20.02,"2022-06-12 21:17:30",89.2,90,"2022-06-12 21:20:30",87.9,"2022-06-12 21:01:30",23.59,23.67,"2022-06-12 21:02:00",23.44,"2022-06-12 21:49:30",23.76,23.86,"2022-06-12 21:02:30",23.73,"2022-06-12 21:01:30",24.01,24.04,"2022-06-12 21:01:00",23.94,"2022-06-12 21:57:30",22.49,22.6,"2022-06-12 21:56:30",22.37,"2022-06-12 21:01:00",22.69,22.8,"2022-06-12 21:50:00",22.59,"2022-06-12 21:11:30",22.7,22.75,"2022-06-12 21:18:00",22.69,"2022-06-12 21:00:30",30.88,30.91,"2022-06-12 21:01:00",30.85,"2022-06-12 21:44:30",28.52,28.55,"2022-06-12 21:01:00",28.49,"2022-06-12 21:57:00",23.55,23.57,"2022-06-12 21:30:00",23.53,"2022-06-12 21:04:30",18.77,18.79,"2022-06-12 21:54:00",18.75,"2022-06-12 21:02:30",22.86,22.88,"2022-06-12 21:46:30",22.83,"2022-06-12 21:45:00",25.69,25.7,"2022-06-12 21:29:00",25.68,"2022-06-12 21:03:00",0.001837339,0,1.117,49.74,9.43,57,1.7,"2022-06-12 21:12:30",0.5,"2022-06-12 21:59:30",2.144,63.52,7.767,69,2.9,"2022-06-12 21:05:30",1.2,"2022-06-12 21:57:00",-0.016,0
"2022-06-12 23:00:00",16931,82.3,"2022-06-12 23:00:00",12.79,0.066,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",946,19.95,20.34,"2022-06-12 22:04:30",19.76,"2022-06-12 23:00:00",90.9,92,"2022-06-12 22:35:30",89.2,"2022-06-12 22:06:30",23.36,23.46,"2022-06-12 22:01:00",23.22,"2022-06-12 22:50:30",23.68,23.81,"2022-06-12 22:04:30",23.52,"2022-06-12 22:50:30",23.94,24.02,"2022-06-12 22:01:00",23.81,"2022-06-12 22:56:30",22.5,22.62,"2022-06-12 22:27:00",22.39,"2022-06-12 22:25:30",22.74,22.82,"2022-06-12 22:29:00",22.62,"2022-06-12 22:14:30",22.71,22.79,"2022-06-12 22:46:00",22.69,"2022-06-12 22:02:00",30.83,30.86,"2022-06-12 22:00:30",30.8,"2022-06-12 22:59:00",28.49,28.51,"2022-06-12 22:29:00",28.47,"2022-06-12 22:20:00",23.54,23.56,"2022-06-12 22:08:00",23.53,"2022-06-12 22:02:00",18.77,18.78,"2022-06-12 22:27:30",18.75,"2022-06-12 22:42:30",22.86,22.88,"2022-06-12 22:46:00",22.83,"2022-06-12 22:59:30",25.7,25.7,"2022-06-12 22:01:00",25.68,"2022-06-12 22:04:30",0.001454493,0,0.657,42.13,21.47,124,1.1,"2022-06-12 22:07:00",0,"2022-06-12 22:30:00",1.428,70.87,8.49,99,2.2,"2022-06-12 22:02:30",0.8,"2022-06-12 22:58:30",-0.021,0
"2022-06-13 00:00:00",16932,82.3,"2022-06-12 23:00:30",12.77,0.062,"2022-06-13 00:00:00",0,"2022-06-12 23:00:30",946,20.25,20.93,"2022-06-13 00:00:00",19.76,"2022-06-12 23:01:00",94.5,96,"2022-06-12 23:57:00",91.9,"2022-06-12 23:00:30",23.13,23.26,"2022-06-12 23:00:30",23,"2022-06-12 23:46:00",23.54,23.64,"2022-06-12 23:21:00",23.36,"2022-06-12 23:59:30",23.84,23.99,"2022-06-12 23:01:00",23.81,"2022-06-12 23:04:30",22.5,22.62,"2022-06-12 23:55:00",22.37,"2022-06-12 23:42:30",22.75,22.86,"2022-06-12 23:06:00",22.59,"2022-06-12 23:41:00",22.73,22.82,"2022-06-12 23:38:00",22.69,"2022-06-12 23:05:30",30.79,30.81,"2022-06-12 23:02:00",30.77,"2022-06-12 23:42:30",28.46,28.49,"2022-06-12 23:03:00",28.44,"2022-06-12 23:41:30",23.55,23.57,"2022-06-12 23:58:00",23.53,"2022-06-12 23:05:00",18.77,18.79,"2022-06-12 23:04:00",18.75,"2022-06-12 23:02:00",22.86,22.88,"2022-06-12 23:58:00",22.84,"2022-06-12 23:15:00",25.7,25.71,"2022-06-12 23:04:00",25.68,"2022-06-12 23:49:30",0.000859449,0,1.526,83.1,12.86,78,4.3,"2022-06-12 23:58:00",0.4,"2022-06-12 23:00:30",2.555,79.98,9.85,93,5.8,"2022-06-12 23:56:30",1.1,"2022-06-12 23:02:00",-0.016,0
"2022-06-13 01:00:00",16933,82.9,"2022-06-13 01:00:00",12.76,0.054,"2022-06-13 00:50:30",0,"2022-06-13 00:00:30",946,21.2,21.45,"2022-06-13 00:59:30",20.87,"2022-06-13 00:01:30",94.8,95.7,"2022-06-13 00:01:30",93.9,"2022-06-13 01:00:00",23.06,23.09,"2022-06-13 00:55:30",23.02,"2022-06-13 00:16:30",23.39,23.57,"2022-06-13 00:04:30",23.32,"2022-06-13 00:28:00",23.81,23.85,"2022-06-13 00:26:30",23.78,"2022-06-13 00:37:30",22.48,22.6,"2022-06-13 00:38:00",22.32,"2022-06-13 00:29:30",22.76,22.84,"2022-06-13 00:30:30",22.64,"2022-06-13 00:57:00",22.74,22.87,"2022-06-13 00:43:30",22.69,"2022-06-13 00:03:00",30.76,30.77,"2022-06-13 00:00:30",30.74,"2022-06-13 00:54:30",28.44,28.47,"2022-06-13 00:24:30",28.42,"2022-06-13 00:49:00",23.56,23.58,"2022-06-13 00:01:00",23.54,"2022-06-13 00:52:30",18.77,18.79,"2022-06-13 00:45:00",18.76,"2022-06-13 00:29:00",22.86,22.88,"2022-06-13 00:31:00",22.85,"2022-06-13 00:01:00",25.7,25.71,"2022-06-13 00:14:00",25.68,"2022-06-13 00:13:00",0.0003732556,0,2.793,78.7,16.52,55,6,"2022-06-13 00:19:30",0.9,"2022-06-13 00:12:30",4.055,81.7,11.31,53,6.8,"2022-06-13 00:03:00",2.5,"2022-06-13 00:48:30",-0.01,0
"2022-06-13 02:00:00",16934,80.9,"2022-06-13 01:56:00",12.75,0.052,"2022-06-13 01:52:30",0,"2022-06-13 01:00:30",945,21.05,21.47,"2022-06-13 01:01:00",20.74,"2022-06-13 01:59:30",94,94.5,"2022-06-13 01:36:30",93.3,"2022-06-13 01:09:00",23.06,23.06,"2022-06-13 01:01:30",23.02,"2022-06-13 01:39:00",23.35,23.44,"2022-06-13 01:25:30",23.32,"2022-06-13 01:02:00",23.78,23.83,"2022-06-13 01:04:30",23.63,"2022-06-13 01:46:00",22.47,22.52,"2022-06-13 01:01:00",22.34,"2022-06-13 01:16:00",22.76,22.86,"2022-06-13 01:09:30",22.64,"2022-06-13 01:32:00",22.75,22.87,"2022-06-13 01:56:00",22.69,"2022-06-13 01:19:30",30.74,30.76,"2022-06-13 01:09:30",30.72,"2022-06-13 02:00:00",28.41,28.44,"2022-06-13 01:01:30",28.39,"2022-06-13 01:58:00",23.54,23.56,"2022-06-13 01:51:00",23.51,"2022-06-13 01:45:30",18.77,18.78,"2022-06-13 01:05:30",18.75,"2022-06-13 01:45:30",22.86,22.88,"2022-06-13 01:27:00",22.85,"2022-06-13 01:01:30",25.7,25.71,"2022-06-13 01:11:30",25.68,"2022-06-13 01:49:30",0.0007729146,0,1.64,76.58,15.5,74,3.4,"2022-06-13 01:02:30",0.6,"2022-06-13 01:21:30",2.539,78.07,13.58,67,5.3,"2022-06-13 01:02:30",0.9,"2022-06-13 01:55:30",-0.015,0
"2022-06-13 03:00:00",16935,80.8,"2022-06-13 02:12:30",12.73,0.052,"2022-06-13 02:46:00",0,"2022-06-13 02:00:30",945,20.25,20.81,"2022-06-13 02:02:00",19.89,"2022-06-13 02:54:00",95.3,96,"2022-06-13 02:59:30",94.3,"2022-06-13 02:01:00",23.06,23.06,"2022-06-13 02:00:30",22.99,"2022-06-13 02:52:30",23.34,23.44,"2022-06-13 02:32:00",23.29,"2022-06-13 02:25:30",23.65,23.78,"2022-06-13 02:12:30",23.6,"2022-06-13 02:18:00",22.46,22.52,"2022-06-13 02:04:30",22.34,"2022-06-13 02:58:30",22.74,22.84,"2022-06-13 02:07:00",22.58,"2022-06-13 02:57:00",22.76,22.84,"2022-06-13 02:17:00",22.69,"2022-06-13 02:20:00",30.71,30.72,"2022-06-13 02:00:30",30.69,"2022-06-13 03:00:00",28.39,28.41,"2022-06-13 02:04:30",28.36,"2022-06-13 02:55:30",23.55,23.57,"2022-06-13 02:02:30",23.53,"2022-06-13 02:09:00",18.76,18.78,"2022-06-13 02:06:30",18.75,"2022-06-13 02:27:30",22.86,22.89,"2022-06-13 02:49:00",22.85,"2022-06-13 02:07:30",25.7,25.72,"2022-06-13 02:30:30",25.68,"2022-06-13 02:26:30",0.0008973342,0,1.4,60.7,14.89,67,2.5,"2022-06-13 02:29:30",0.4,"2022-06-13 02:00:30",2.315,63.79,10.54,76,3.6,"2022-06-13 02:29:00",1,"2022-06-13 02:00:30",-0.017,0
"2022-06-13 04:00:00",16936,79.96,"2022-06-13 03:59:00",12.72,0.044,"2022-06-13 03:57:30",0,"2022-06-13 03:00:30",945,20.04,20.18,"2022-06-13 03:27:00",19.89,"2022-06-13 03:02:30",96,96.3,"2022-06-13 03:25:30",95.7,"2022-06-13 03:59:00",22.94,23.06,"2022-06-13 03:01:00",22.84,"2022-06-13 03:58:30",23.28,23.4,"2022-06-13 03:20:00",23.15,"2022-06-13 03:58:00",23.61,23.68,"2022-06-13 03:03:30",23.6,"2022-06-13 03:00:30",22.45,22.52,"2022-06-13 03:05:30",22.29,"2022-06-13 03:59:00",22.72,22.84,"2022-06-13 03:27:30",22.6,"2022-06-13 03:26:30",22.75,22.86,"2022-06-13 03:22:30",22.69,"2022-06-13 03:13:30",30.69,30.71,"2022-06-13 03:00:30",30.67,"2022-06-13 03:36:00",28.38,28.39,"2022-06-13 03:07:30",28.35,"2022-06-13 03:45:00",23.54,23.55,"2022-06-13 03:02:30",23.52,"2022-06-13 03:37:00",18.76,18.78,"2022-06-13 03:35:00",18.74,"2022-06-13 03:45:30",22.87,22.88,"2022-06-13 03:05:30",22.85,"2022-06-13 03:00:30",25.71,25.72,"2022-06-13 03:06:00",25.68,"2022-06-13 03:55:30",0.0007764166,0,1.467,72.24,17.03,136,3.1,"2022-06-13 03:49:00",0,"2022-06-13 03:58:30",2.321,71.89,12.81,105,3.9,"2022-06-13 03:43:30",0.6,"2022-06-13 03:58:30",-0.017,0
"2022-06-13 05:00:00",16937,79.13,"2022-06-13 04:50:30",12.68,0.044,"2022-06-13 04:24:00",0,"2022-06-13 04:00:30",946,19.97,20.15,"2022-06-13 04:16:30",19.63,"2022-06-13 05:00:00",95.8,96,"2022-06-13 04:18:00",95.5,"2022-06-13 04:57:00",22.86,22.92,"2022-06-13 04:02:00",22.8,"2022-06-13 04:39:30",23.19,23.29,"2022-06-13 04:05:00",23.11,"2022-06-13 04:27:30",23.61,23.68,"2022-06-13 04:05:00",23.55,"2022-06-13 04:41:30",22.41,22.52,"2022-06-13 04:25:00",22.29,"2022-06-13 04:58:30",22.69,22.82,"2022-06-13 04:54:00",22.58,"2022-06-13 04:11:30",22.76,22.91,"2022-06-13 04:42:30",22.69,"2022-06-13 04:27:30",30.67,30.69,"2022-06-13 04:01:00",30.65,"2022-06-13 04:53:30",28.36,28.38,"2022-06-13 04:07:00",28.33,"2022-06-13 04:56:30",23.53,23.56,"2022-06-13 04:51:30",23.49,"2022-06-13 04:36:00",18.76,18.78,"2022-06-13 04:35:00",18.74,"2022-06-13 04:44:00",22.87,22.88,"2022-06-13 04:06:00",22.85,"2022-06-13 04:12:30",25.7,25.72,"2022-06-13 04:01:30",25.68,"2022-06-13 04:31:30",0.0006276627,0,0.828,62.77,27.79,43,2.5,"2022-06-13 04:16:30",0,"2022-06-13 04:02:00",1.459,68.77,16.6,79,2.7,"2022-06-13 04:16:30",0.3,"2022-06-13 04:02:00",-0.021,0
"2022-06-13 06:00:00",16938,79.45,"2022-06-13 05:03:00",12.65,0.144,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",946,18.86,19.63,"2022-06-13 05:00:30",18.12,"2022-06-13 05:46:30",95.7,96.8,"2022-06-13 05:59:30",94.9,"2022-06-13 05:39:00",22.77,22.86,"2022-06-13 05:00:30",22.61,"2022-06-13 05:59:00",23.16,23.25,"2022-06-13 05:18:30",23.09,"2022-06-13 05:56:30",23.57,23.64,"2022-06-13 05:06:00",23.42,"2022-06-13 05:54:30",22.33,22.51,"2022-06-13 05:02:30",22.19,"2022-06-13 05:59:30",22.65,22.75,"2022-06-13 05:46:00",22.54,"2022-06-13 05:53:00",22.75,22.84,"2022-06-13 05:16:30",22.69,"2022-06-13 05:01:00",30.63,30.65,"2022-06-13 05:02:00",30.59,"2022-06-13 05:59:00",28.33,28.36,"2022-06-13 05:06:00",28.31,"2022-06-13 05:55:00",23.54,23.56,"2022-06-13 05:30:30",23.52,"2022-06-13 05:36:30",18.77,18.79,"2022-06-13 05:38:30",18.74,"2022-06-13 05:24:30",22.87,22.89,"2022-06-13 05:34:00",22.85,"2022-06-13 05:07:30",25.7,25.72,"2022-06-13 05:01:30",25.68,"2022-06-13 05:08:30",0.2004538,0,0.609,41.46,25.03,95,1.5,"2022-06-13 05:56:30",0,"2022-06-13 05:01:00",1.34,64.7,13.28,79,2.3,"2022-06-13 05:56:30",0.4,"2022-06-13 05:02:00",-0.004,0
"2022-06-13 07:00:00",16939,66.43,"2022-06-13 07:00:00",12.67,12.74,"2022-06-13 06:06:30",0.001,"2022-06-13 06:03:30",947,19.81,21.18,"2022-06-13 06:59:00",18.38,"2022-06-13 06:00:30",95.4,97.5,"2022-06-13 06:16:00",91.5,"2022-06-13 07:00:00",22.53,22.66,"2022-06-13 06:01:00",22.44,"2022-06-13 06:31:30",23.04,23.23,"2022-06-13 06:16:00",22.9,"2022-06-13 06:43:00",23.47,23.6,"2022-06-13 06:04:30",23.4,"2022-06-13 06:09:30",22.28,22.36,"2022-06-13 06:13:30",22.19,"2022-06-13 06:02:30",22.63,22.71,"2022-06-13 06:16:30",22.52,"2022-06-13 06:08:00",22.75,22.89,"2022-06-13 06:33:30",22.69,"2022-06-13 06:08:00",30.59,30.61,"2022-06-13 06:18:00",30.57,"2022-06-13 06:10:00",28.32,28.34,"2022-06-13 06:02:30",28.29,"2022-06-13 06:53:00",23.55,23.57,"2022-06-13 06:34:30",23.52,"2022-06-13 06:16:30",18.77,18.78,"2022-06-13 06:16:30",18.75,"2022-06-13 06:17:00",22.87,22.88,"2022-06-13 06:02:30",22.86,"2022-06-13 06:04:00",25.7,25.71,"2022-06-13 06:01:00",25.68,"2022-06-13 06:16:30",3.751084,0,1.215,67.51,17.34,54,2.3,"2022-06-13 06:59:30",0.3,"2022-06-13 06:14:00",1.938,71.12,10.53,77,2.9,"2022-06-13 06:55:30",1.2,"2022-06-13 06:17:30",0.632,0.252
"2022-06-13 08:00:00",16940,61.82,"2022-06-13 07:24:00",13.28,13.54,"2022-06-13 07:25:30",0.001,"2022-06-13 07:41:30",947,21.69,22.51,"2022-06-13 08:00:00",21.19,"2022-06-13 07:00:30",89.2,92.1,"2022-06-13 07:01:00",86,"2022-06-13 07:58:30",22.65,22.84,"2022-06-13 08:00:00",22.51,"2022-06-13 07:00:30",22.97,23.07,"2022-06-13 07:49:30",22.9,"2022-06-13 07:00:30",23.41,23.48,"2022-06-13 07:31:00",23.4,"2022-06-13 07:01:30",22.27,22.31,"2022-06-13 07:01:00",22.14,"2022-06-13 07:25:30",22.62,22.71,"2022-06-13 07:05:30",22.52,"2022-06-13 07:58:00",22.74,22.86,"2022-06-13 07:33:00",22.69,"2022-06-13 07:00:30",30.57,30.6,"2022-06-13 07:59:00",30.55,"2022-06-13 07:14:00",28.29,28.32,"2022-06-13 07:02:00",28.27,"2022-06-13 07:56:00",23.54,23.56,"2022-06-13 07:00:30",23.52,"2022-06-13 07:46:30",18.76,18.78,"2022-06-13 07:20:30",18.75,"2022-06-13 07:19:30",22.86,22.88,"2022-06-13 07:51:00",22.85,"2022-06-13 07:09:30",25.7,25.71,"2022-06-13 07:02:30",25.68,"2022-06-13 07:19:00",7.621778,0,1.721,86.7,24.18,79,3.1,"2022-06-13 07:21:00",0.5,"2022-06-13 07:24:00",2.397,92.6,19.98,71,4.1,"2022-06-13 07:39:30",0.8,"2022-06-13 07:23:30",1.351,1.017
"2022-06-13 09:00:00",16941,52.25,"2022-06-13 08:57:00",13.26,18.43,"2022-06-13 08:19:30",0.001,"2022-06-13 08:20:30",947,23.29,24.28,"2022-06-13 08:56:00",22.51,"2022-06-13 08:01:00",80.2,87,"2022-06-13 08:02:00",71.7,"2022-06-13 09:00:00",22.92,23.06,"2022-06-13 08:45:00",22.72,"2022-06-13 08:07:00",22.98,23.05,"2022-06-13 08:05:30",22.9,"2022-06-13 08:34:30",23.41,23.48,"2022-06-13 08:49:00",23.4,"2022-06-13 08:00:30",22.26,22.31,"2022-06-13 08:01:30",22.16,"2022-06-13 08:00:30",22.6,22.69,"2022-06-13 08:26:30",22.52,"2022-06-13 08:50:00",22.73,22.84,"2022-06-13 08:14:30",22.69,"2022-06-13 08:02:00",30.58,30.6,"2022-06-13 08:38:00",30.56,"2022-06-13 08:04:00",28.27,28.29,"2022-06-13 08:02:00",28.25,"2022-06-13 08:50:00",23.51,23.53,"2022-06-13 08:00:30",23.49,"2022-06-13 08:52:30",18.75,18.77,"2022-06-13 08:20:30",18.74,"2022-06-13 08:44:30",22.86,22.88,"2022-06-13 08:15:30",22.85,"2022-06-13 08:45:30",25.7,25.71,"2022-06-13 08:00:30",25.68,"2022-06-13 08:19:30",13.75605,0,2.211,89.5,23.89,100,5.2,"2022-06-13 08:56:30",0.3,"2022-06-13 08:16:00",3.155,96.5,18.21,104,5.4,"2022-06-13 08:56:30",0.9,"2022-06-13 08:47:00",2.499,1.799
"2022-06-13 10:00:00",16942,52.29,"2022-06-13 09:05:00",13.5,20.28,"2022-06-13 09:54:30",0.18,"2022-06-13 09:45:30",947,25.1,26.11,"2022-06-13 09:57:30",24.15,"2022-06-13 09:00:30",66.22,74.06,"2022-06-13 09:02:00",61.24,"2022-06-13 09:59:30",23.25,23.46,"2022-06-13 09:58:00",23.04,"2022-06-13 09:06:30",23.01,23.25,"2022-06-13 09:53:00",22.9,"2022-06-13 09:11:30",23.41,23.46,"2022-06-13 09:04:00",23.39,"2022-06-13 09:12:30",22.27,22.31,"2022-06-13 09:02:00",22.19,"2022-06-13 09:32:00",22.62,22.68,"2022-06-13 09:02:00",22.54,"2022-06-13 09:05:30",22.72,22.79,"2022-06-13 09:40:30",22.69,"2022-06-13 09:00:30",30.55,30.59,"2022-06-13 09:01:00",30.52,"2022-06-13 10:00:00",28.26,28.28,"2022-06-13 09:02:30",28.23,"2022-06-13 09:43:00",23.49,23.5,"2022-06-13 09:38:00",23.47,"2022-06-13 09:30:00",18.74,18.76,"2022-06-13 09:09:30",18.73,"2022-06-13 09:21:00",22.85,22.86,"2022-06-13 09:04:30",22.83,"2022-06-13 09:45:00",25.7,25.71,"2022-06-13 09:14:30",25.69,"2022-06-13 09:18:30",17.73845,0,3.093,75.67,22.85,62,6.4,"2022-06-13 09:35:30",1.3,"2022-06-13 09:54:00",4.632,80.6,17.94,61,8.1,"2022-06-13 09:27:00",2.2,"2022-06-13 09:10:30",3.249,2.477
"2022-06-13 11:00:00",16943,52.88,"2022-06-13 10:52:00",13.47,20.19,"2022-06-13 11:00:00",0.145,"2022-06-13 10:40:30",946,26.85,27.61,"2022-06-13 10:55:30",26.04,"2022-06-13 10:03:30",59.18,65.39,"2022-06-13 10:07:00",53.85,"2022-06-13 10:56:00",23.62,23.87,"2022-06-13 10:58:30",23.4,"2022-06-13 10:10:30",23.16,23.26,"2022-06-13 10:56:30",23.04,"2022-06-13 10:00:30",23.4,23.46,"2022-06-13 10:29:30",23.34,"2022-06-13 10:20:00",22.26,22.31,"2022-06-13 10:01:30",22.11,"2022-06-13 10:53:00",22.61,22.66,"2022-06-13 10:00:30",22.52,"2022-06-13 10:50:30",22.71,22.78,"2022-06-13 10:07:30",22.69,"2022-06-13 10:00:30",30.5,30.53,"2022-06-13 10:00:30",30.46,"2022-06-13 10:56:00",28.23,28.25,"2022-06-13 10:01:30",28.2,"2022-06-13 10:52:30",23.47,23.49,"2022-06-13 10:52:00",23.45,"2022-06-13 10:55:00",18.73,18.75,"2022-06-13 10:43:00",18.72,"2022-06-13 10:46:00",22.85,22.86,"2022-06-13 10:06:30",22.83,"2022-06-13 10:11:00",25.7,25.71,"2022-06-13 10:01:00",25.68,"2022-06-13 10:45:00",20.29533,0,2.722,85.7,25.42,80,5.4,"2022-06-13 10:30:00",0.9,"2022-06-13 10:47:30",4.052,93.1,22.25,78,7.1,"2022-06-13 10:23:00",1.5,"2022-06-13 10:47:30",3.892,2.958
"2022-06-13 12:00:00",16944,52.89,"2022-06-13 11:06:00",13.47,20.12,"2022-06-13 11:02:00",0.142,"2022-06-13 11:45:30",946,27.87,28.45,"2022-06-13 11:59:30",27.35,"2022-06-13 11:11:30",52.03,57.63,"2022-06-13 11:03:00",47.53,"2022-06-13 11:48:00",24.01,24.25,"2022-06-13 11:59:00",23.79,"2022-06-13 11:08:30",23.32,23.42,"2022-06-13 11:22:00",23.15,"2022-06-13 11:04:30",23.4,23.44,"2022-06-13 11:08:30",23.4,"2022-06-13 11:00:30",22.23,22.31,"2022-06-13 11:14:00",22.13,"2022-06-13 11:24:00",22.61,22.66,"2022-06-13 11:05:30",22.54,"2022-06-13 11:13:00",22.7,22.77,"2022-06-13 11:49:00",22.69,"2022-06-13 11:01:30",30.43,30.47,"2022-06-13 11:04:00",30.38,"2022-06-13 11:59:30",28.19,28.23,"2022-06-13 11:03:30",28.16,"2022-06-13 11:31:30",23.46,23.48,"2022-06-13 11:41:30",23.42,"2022-06-13 11:48:00",18.73,18.75,"2022-06-13 11:08:00",18.71,"2022-06-13 11:55:00",22.84,22.86,"2022-06-13 11:03:30",22.83,"2022-06-13 11:26:00",25.7,25.71,"2022-06-13 11:12:30",25.68,"2022-06-13 11:29:00",21.06993,0,3.098,90.2,25.11,131,6.1,"2022-06-13 11:34:00",1,"2022-06-13 11:48:30",4.682,97.7,22.54,134,7.8,"2022-06-13 11:16:00",0.7,"2022-06-13 11:48:30",4.073,3.222
"2022-06-13 13:00:00",16945,55.85,"2022-06-13 12:21:30",13.47,20.04,"2022-06-13 12:17:00",0.133,"2022-06-13 12:30:30",945,28.63,29.05,"2022-06-13 12:52:30",28.27,"2022-06-13 12:09:00",51.72,55.67,"2022-06-13 12:45:30",49.48,"2022-06-13 12:03:00",24.34,24.47,"2022-06-13 12:40:30",24.18,"2022-06-13 12:01:00",23.48,23.6,"2022-06-13 12:53:30",23.32,"2022-06-13 12:01:00",23.43,23.55,"2022-06-13 12:50:30",23.4,"2022-06-13 12:00:30",22.24,22.31,"2022-06-13 12:04:30",22.13,"2022-06-13 12:32:00",22.62,22.66,"2022-06-13 12:06:30",22.54,"2022-06-13 12:23:00",22.7,22.75,"2022-06-13 12:59:30",22.69,"2022-06-13 12:00:30",30.35,30.4,"2022-06-13 12:00:30",30.32,"2022-06-13 12:37:00",28.17,28.2,"2022-06-13 12:00:30",28.14,"2022-06-13 12:33:30",23.48,23.49,"2022-06-13 12:07:30",23.39,"2022-06-13 12:32:30",18.72,18.74,"2022-06-13 12:27:30",18.7,"2022-06-13 12:50:00",22.84,22.85,"2022-06-13 12:03:30",22.82,"2022-06-13 12:28:30",25.7,25.7,"2022-06-13 12:01:00",25.68,"2022-06-13 12:58:00",20.0998,0,2.535,91.2,20.97,45,5.6,"2022-06-13 12:46:00",0.7,"2022-06-13 12:10:00",3.78,96.8,18.03,63,7.1,"2022-06-13 12:46:00",0.9,"2022-06-13 12:10:30",4,3.214
"2022-06-13 14:00:00",16946,57.62,"2022-06-13 13:05:30",13.47,19.77,"2022-06-13 13:50:00",0.13,"2022-06-13 13:30:30",944,28.99,29.25,"2022-06-13 13:39:30",28.79,"2022-06-13 13:08:30",50.23,53.33,"2022-06-13 13:22:00",45.7,"2022-06-13 13:59:30",24.58,24.67,"2022-06-13 13:30:00",24.37,"2022-06-13 13:00:30",23.68,23.81,"2022-06-13 13:33:30",23.52,"2022-06-13 13:00:30",23.58,23.62,"2022-06-13 13:22:00",23.47,"2022-06-13 13:00:30",22.26,22.31,"2022-06-13 13:03:00",22.14,"2022-06-13 13:20:00",22.61,22.66,"2022-06-13 13:00:30",22.52,"2022-06-13 13:38:00",22.7,22.77,"2022-06-13 13:28:00",22.69,"2022-06-13 13:01:00",30.27,30.33,"2022-06-13 13:01:00",30.22,"2022-06-13 13:56:30",28.14,28.17,"2022-06-13 13:01:00",28.12,"2022-06-13 13:20:00",23.43,23.48,"2022-06-13 13:02:30",23.28,"2022-06-13 13:24:30",18.71,18.72,"2022-06-13 13:28:00",18.7,"2022-06-13 13:02:30",22.83,22.85,"2022-06-13 13:19:30",22.82,"2022-06-13 13:02:00",25.7,25.7,"2022-06-13 13:01:00",25.68,"2022-06-13 13:03:30",17.49796,0,2.635,96.1,26.28,118,5.7,"2022-06-13 13:29:00",0.7,"2022-06-13 13:10:30",4.083,106,23.19,103,6.6,"2022-06-13 13:29:00",1.8,"2022-06-13 13:26:00",3.499,2.963
"2022-06-13 15:00:00",16947,60.62,"2022-06-13 14:00:30",13.47,20.15,"2022-06-13 14:59:00",0.127,"2022-06-13 14:30:30",944,28.87,29.22,"2022-06-13 14:38:30",28.66,"2022-06-13 14:55:00",49.37,52.68,"2022-06-13 14:56:30",46.42,"2022-06-13 14:03:00",24.62,24.69,"2022-06-13 14:01:30",24.53,"2022-06-13 14:03:30",23.8,23.94,"2022-06-13 14:58:30",23.73,"2022-06-13 14:01:30",23.65,23.81,"2022-06-13 14:46:00",23.6,"2022-06-13 14:00:30",22.28,22.33,"2022-06-13 14:34:30",22.16,"2022-06-13 14:06:00",22.62,22.66,"2022-06-13 14:12:00",22.54,"2022-06-13 14:20:00",22.7,22.75,"2022-06-13 14:11:30",22.69,"2022-06-13 14:02:00",30.17,30.24,"2022-06-13 14:01:00",30.12,"2022-06-13 14:54:30",28.12,28.13,"2022-06-13 14:02:00",28.09,"2022-06-13 14:53:30",23.46,23.48,"2022-06-13 14:38:00",23.43,"2022-06-13 14:59:30",18.71,18.72,"2022-06-13 14:06:00",18.7,"2022-06-13 14:00:30",22.83,22.85,"2022-06-13 14:53:30",22.82,"2022-06-13 14:05:00",25.7,25.7,"2022-06-13 14:02:00",25.68,"2022-06-13 14:17:00",13.39663,0,2.864,89.8,20.96,117,5.3,"2022-06-13 14:30:00",1,"2022-06-13 14:04:00",4.441,94.3,16.63,115,6.6,"2022-06-13 14:46:30",2.3,"2022-06-13 14:36:30",2.669,2.485
"2022-06-13 16:00:00",16948,64.01,"2022-06-13 15:01:00",13.47,19.8,"2022-06-13 15:54:00",0.127,"2022-06-13 15:30:30",944,28.52,28.86,"2022-06-13 15:19:00",28.2,"2022-06-13 15:57:30",52.43,55.88,"2022-06-13 15:59:30",49.61,"2022-06-13 15:11:30",24.51,24.67,"2022-06-13 15:03:00",24.39,"2022-06-13 15:45:00",23.93,24,"2022-06-13 15:15:30",23.85,"2022-06-13 15:10:00",23.8,23.83,"2022-06-13 15:11:30",23.71,"2022-06-13 15:02:30",22.27,22.35,"2022-06-13 15:15:00",22.16,"2022-06-13 15:29:00",22.62,22.66,"2022-06-13 15:02:00",22.54,"2022-06-13 15:18:30",22.7,22.79,"2022-06-13 15:44:30",22.66,"2022-06-13 15:45:00",30.09,30.13,"2022-06-13 15:01:00",30.05,"2022-06-13 15:58:30",28.07,28.1,"2022-06-13 15:05:30",28.05,"2022-06-13 15:56:00",23.45,23.47,"2022-06-13 15:59:30",23.43,"2022-06-13 15:11:30",18.72,18.73,"2022-06-13 15:17:00",18.71,"2022-06-13 15:01:30",22.84,22.86,"2022-06-13 15:11:30",22.82,"2022-06-13 15:04:30",25.69,25.7,"2022-06-13 15:06:00",25.68,"2022-06-13 15:05:00",8.31823,0,2.638,84.3,19.48,88,5.5,"2022-06-13 15:31:00",0.8,"2022-06-13 15:54:00",4.077,94.7,16.73,113,5.9,"2022-06-13 15:22:00",1.2,"2022-06-13 15:17:00",1.667,1.809
"2022-06-13 17:00:00",16949,67.04,"2022-06-13 16:00:30",13.29,13.4,"2022-06-13 16:59:30",0.001,"2022-06-13 16:58:00",944,27.42,28.27,"2022-06-13 16:02:00",26.31,"2022-06-13 17:00:00",58.23,65.31,"2022-06-13 17:00:00",53.46,"2022-06-13 16:05:00",24.4,24.47,"2022-06-13 16:01:30",24.23,"2022-06-13 16:58:30",23.94,24.02,"2022-06-13 16:31:00",23.91,"2022-06-13 16:16:30",23.81,23.85,"2022-06-13 16:13:30",23.78,"2022-06-13 16:05:00",22.28,22.42,"2022-06-13 16:55:30",22.16,"2022-06-13 16:23:30",22.62,22.66,"2022-06-13 16:13:00",22.54,"2022-06-13 16:46:00",22.7,22.75,"2022-06-13 16:22:30",22.69,"2022-06-13 16:00:30",30.02,30.07,"2022-06-13 16:01:30",29.99,"2022-06-13 16:44:00",28.05,28.07,"2022-06-13 16:00:30",28.04,"2022-06-13 16:21:00",23.47,23.48,"2022-06-13 16:42:00",23.45,"2022-06-13 16:25:30",18.73,18.75,"2022-06-13 16:33:00",18.71,"2022-06-13 16:03:00",22.84,22.85,"2022-06-13 16:00:30",22.83,"2022-06-13 16:02:30",25.69,25.7,"2022-06-13 16:44:00",25.68,"2022-06-13 16:01:00",3.087019,0,2.322,81.8,16.61,37,4.1,"2022-06-13 16:11:00",0.8,"2022-06-13 16:59:30",3.512,85.8,13.92,73,5.9,"2022-06-13 16:05:30",1.5,"2022-06-13 16:57:00",0.617,1.019
"2022-06-13 18:00:00",16950,72.26,"2022-06-13 17:14:00",12.91,0.234,"2022-06-13 18:00:00",0,"2022-06-13 17:10:00",945,24.15,26.26,"2022-06-13 17:00:30",22.96,"2022-06-13 18:00:00",72.21,78.04,"2022-06-13 18:00:00",65.23,"2022-06-13 17:00:30",24.2,24.29,"2022-06-13 17:05:30",24.03,"2022-06-13 17:58:30",23.94,24.01,"2022-06-13 17:55:30",23.77,"2022-06-13 17:48:00",23.82,23.89,"2022-06-13 17:59:30",23.81,"2022-06-13 17:00:30",22.36,22.49,"2022-06-13 17:25:30",22.21,"2022-06-13 17:17:00",22.63,22.66,"2022-06-13 17:01:30",22.54,"2022-06-13 17:46:00",22.7,22.77,"2022-06-13 17:15:30",22.68,"2022-06-13 17:02:00",29.97,30.01,"2022-06-13 17:04:30",29.94,"2022-06-13 17:40:00",28.03,28.04,"2022-06-13 17:00:30",28,"2022-06-13 17:53:00",23.47,23.49,"2022-06-13 17:41:00",23.46,"2022-06-13 17:03:00",18.73,18.75,"2022-06-13 17:36:00",18.71,"2022-06-13 17:50:30",22.85,22.87,"2022-06-13 17:47:30",22.83,"2022-06-13 17:01:30",25.69,25.7,"2022-06-13 17:01:30",25.68,"2022-06-13 17:09:30",0.147427,0,1.234,56.7,12.46,41,2.1,"2022-06-13 17:11:30",0.4,"2022-06-13 17:56:00",2.212,68.18,8.34,78,3.3,"2022-06-13 17:13:00",1.3,"2022-06-13 17:55:30",0.029,0.249
"2022-06-13 19:00:00",16951,76.71,"2022-06-13 18:18:00",12.86,0.054,"2022-06-13 18:39:30",0,"2022-06-13 18:00:30",945,22.29,23.06,"2022-06-13 18:01:00",21.81,"2022-06-13 19:00:00",80.9,82.5,"2022-06-13 18:53:30",77.63,"2022-06-13 18:08:00",23.97,24.1,"2022-06-13 18:00:30",23.79,"2022-06-13 18:51:30",23.86,23.98,"2022-06-13 18:02:00",23.73,"2022-06-13 18:52:30",23.84,23.91,"2022-06-13 18:45:00",23.81,"2022-06-13 18:01:00",22.44,22.52,"2022-06-13 18:40:30",22.31,"2022-06-13 18:17:00",22.63,22.66,"2022-06-13 18:01:30",22.54,"2022-06-13 18:19:00",22.7,22.75,"2022-06-13 18:30:00",22.69,"2022-06-13 18:01:00",29.91,29.96,"2022-06-13 18:04:30",29.86,"2022-06-13 18:59:00",28.01,28.04,"2022-06-13 18:01:00",28,"2022-06-13 18:26:00",23.49,23.51,"2022-06-13 18:13:30",23.46,"2022-06-13 18:02:00",18.73,18.76,"2022-06-13 18:18:30",18.72,"2022-06-13 18:31:00",22.85,22.86,"2022-06-13 18:23:00",22.84,"2022-06-13 18:03:00",25.7,25.7,"2022-06-13 18:07:00",25.68,"2022-06-13 18:32:30",0.001920796,0,0.872,49.96,15.4,45,1.8,"2022-06-13 18:34:30",0.4,"2022-06-13 18:51:00",1.342,64.72,7.61,66,2.2,"2022-06-13 18:34:30",0.7,"2022-06-13 18:27:00",-0.015,0
"2022-06-13 20:00:00",16952,78.91,"2022-06-13 19:01:00",12.84,0.059,"2022-06-13 19:01:00",0,"2022-06-13 19:00:30",946,21.48,21.97,"2022-06-13 19:17:00",20.94,"2022-06-13 19:59:00",83.2,85.8,"2022-06-13 19:52:30",81,"2022-06-13 19:15:00",23.61,23.85,"2022-06-13 19:02:30",23.42,"2022-06-13 19:44:30",23.75,23.8,"2022-06-13 19:01:00",23.73,"2022-06-13 19:01:30",23.83,23.89,"2022-06-13 19:08:00",23.81,"2022-06-13 19:03:00",22.47,22.52,"2022-06-13 19:01:30",22.37,"2022-06-13 19:25:30",22.61,22.66,"2022-06-13 19:20:00",22.54,"2022-06-13 19:38:00",22.71,22.75,"2022-06-13 19:09:00",22.69,"2022-06-13 19:01:00",29.84,29.89,"2022-06-13 19:03:00",29.8,"2022-06-13 20:00:00",27.99,28.02,"2022-06-13 19:00:30",27.95,"2022-06-13 19:59:30",23.49,23.52,"2022-06-13 20:00:00",23.46,"2022-06-13 19:10:30",18.74,18.75,"2022-06-13 19:31:30",18.72,"2022-06-13 19:01:00",22.86,22.88,"2022-06-13 19:49:30",22.85,"2022-06-13 19:02:30",25.7,25.71,"2022-06-13 19:50:00",25.68,"2022-06-13 19:31:00",0.001835172,0,0.776,46.36,20.35,66,1.5,"2022-06-13 19:11:30",0.4,"2022-06-13 19:06:30",1.388,54.91,9.84,51,2.4,"2022-06-13 19:59:00",0.6,"2022-06-13 19:06:30",-0.017,0
"2022-06-13 21:00:00",16953,79.84,"2022-06-13 20:44:30",12.82,0.067,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",947,20.9,21.18,"2022-06-13 20:41:00",20.16,"2022-06-13 21:00:00",85.3,86.7,"2022-06-13 20:59:30",84.2,"2022-06-13 20:38:00",23.28,23.46,"2022-06-13 20:00:30",23.1,"2022-06-13 20:55:30",23.62,23.79,"2022-06-13 20:02:00",23.52,"2022-06-13 20:31:00",23.82,23.85,"2022-06-13 20:08:30",23.81,"2022-06-13 20:00:30",22.48,22.54,"2022-06-13 20:10:00",22.39,"2022-06-13 20:18:00",22.61,22.67,"2022-06-13 20:22:00",22.54,"2022-06-13 20:04:30",22.7,22.77,"2022-06-13 20:32:00",22.68,"2022-06-13 20:40:00",29.79,29.82,"2022-06-13 20:05:00",29.75,"2022-06-13 20:58:30",27.96,27.98,"2022-06-13 20:03:30",27.93,"2022-06-13 20:52:30",23.51,23.53,"2022-06-13 20:26:30",23.49,"2022-06-13 20:20:30",18.74,18.76,"2022-06-13 20:35:00",18.73,"2022-06-13 20:04:00",22.87,22.89,"2022-06-13 20:59:00",22.86,"2022-06-13 20:01:30",25.7,25.71,"2022-06-13 20:01:30",25.69,"2022-06-13 20:04:30",0.001563337,0,0.571,46.17,28.1,312,1.7,"2022-06-13 20:25:00",0,"2022-06-13 20:24:00",1.024,62.47,16.02,55,2.3,"2022-06-13 20:11:00",0.3,"2022-06-13 20:40:30",-0.021,0
"2022-06-13 22:00:00",16954,79.94,"2022-06-13 21:04:30",12.81,0.072,"2022-06-13 21:00:30",0,"2022-06-13 21:00:30",947,19.99,20.16,"2022-06-13 21:01:00",19.82,"2022-06-13 21:20:00",88.7,89.3,"2022-06-13 21:23:30",86.7,"2022-06-13 21:01:30",22.97,23.14,"2022-06-13 21:05:00",22.82,"2022-06-13 21:43:30",23.47,23.64,"2022-06-13 21:13:30",23.32,"2022-06-13 21:51:00",23.81,23.87,"2022-06-13 21:47:30",23.78,"2022-06-13 21:23:00",22.46,22.52,"2022-06-13 21:21:30",22.37,"2022-06-13 21:13:30",22.62,22.69,"2022-06-13 21:32:00",22.54,"2022-06-13 21:04:00",22.7,22.75,"2022-06-13 21:01:30",22.69,"2022-06-13 21:02:00",29.74,29.78,"2022-06-13 21:01:30",29.7,"2022-06-13 21:58:30",27.92,27.95,"2022-06-13 21:01:30",27.89,"2022-06-13 21:55:30",23.52,23.56,"2022-06-13 21:43:00",23.48,"2022-06-13 21:10:30",18.75,18.77,"2022-06-13 21:12:00",18.74,"2022-06-13 21:01:30",22.87,22.89,"2022-06-13 21:28:30",22.85,"2022-06-13 21:12:30",25.7,25.71,"2022-06-13 21:33:00",25.7,"2022-06-13 21:01:30",0.001189248,0,0.317,41.14,30.33,39,0.8,"2022-06-13 21:10:30",0,"2022-06-13 21:00:30",1.141,69.38,11.59,75,1.8,"2022-06-13 21:24:00",0.4,"2022-06-13 21:54:00",-0.025,0
"2022-06-13 23:00:00",16955,81.3,"2022-06-13 22:05:30",12.78,0.069,"2022-06-13 22:50:30",0,"2022-06-13 22:00:30",947,19.75,20,"2022-06-13 22:00:30",19.69,"2022-06-13 22:49:00",91.3,92.3,"2022-06-13 22:34:00",88.9,"2022-06-13 22:03:30",22.71,22.86,"2022-06-13 22:00:30",22.51,"2022-06-13 22:58:30",23.34,23.46,"2022-06-13 22:31:00",23.18,"2022-06-13 22:56:00",23.74,23.83,"2022-06-13 22:02:00",23.62,"2022-06-13 22:52:00",22.45,22.52,"2022-06-13 22:00:30",22.34,"2022-06-13 22:14:00",22.63,22.71,"2022-06-13 22:11:30",22.56,"2022-06-13 22:14:30",22.71,22.77,"2022-06-13 22:30:00",22.69,"2022-06-13 22:02:30",29.68,29.71,"2022-06-13 22:15:00",29.66,"2022-06-13 22:50:30",27.88,27.91,"2022-06-13 22:01:00",27.85,"2022-06-13 22:49:00",23.57,23.62,"2022-06-13 22:51:30",23.53,"2022-06-13 22:18:30",18.75,18.77,"2022-06-13 22:24:30",18.74,"2022-06-13 22:40:30",22.88,22.89,"2022-06-13 22:07:00",22.86,"2022-06-13 22:06:00",25.71,25.71,"2022-06-13 22:00:30",25.7,"2022-06-13 22:02:30",0.000864741,0,0.623,39.92,21.04,2,1.4,"2022-06-13 22:33:00",0,"2022-06-13 22:02:00",1.457,59.09,11.86,39,2.4,"2022-06-13 22:39:00",0.8,"2022-06-13 22:53:00",-0.022,0
"2022-06-14 00:00:00",16956,82.8,"2022-06-13 23:26:00",12.77,0.078,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",947,19.6,20.09,"2022-06-13 23:59:30",19.17,"2022-06-13 23:25:00",93.5,95.1,"2022-06-13 23:39:30",91.9,"2022-06-13 23:19:00",22.47,22.66,"2022-06-13 23:00:30",22.42,"2022-06-13 23:57:30",23.17,23.33,"2022-06-13 23:03:30",23.04,"2022-06-13 23:57:00",23.62,23.71,"2022-06-13 23:00:30",23.6,"2022-06-13 23:02:30",22.43,22.52,"2022-06-13 23:05:00",22.26,"2022-06-13 23:26:30",22.63,22.74,"2022-06-13 23:40:30",22.54,"2022-06-13 23:38:30",22.71,22.77,"2022-06-13 23:01:00",22.69,"2022-06-13 23:02:00",29.65,29.68,"2022-06-13 23:04:00",29.62,"2022-06-13 23:49:00",27.85,27.88,"2022-06-13 23:04:00",27.82,"2022-06-13 23:50:00",23.6,23.64,"2022-06-13 23:17:30",23.57,"2022-06-13 23:05:00",18.75,18.78,"2022-06-13 23:40:30",18.74,"2022-06-13 23:09:30",22.88,22.89,"2022-06-13 23:02:30",22.86,"2022-06-13 23:06:00",25.71,25.72,"2022-06-13 23:59:00",25.7,"2022-06-13 23:03:00",0.0006064894,0,1.016,71.72,26.84,89,2.2,"2022-06-13 23:51:00",0.4,"2022-06-13 23:01:00",2.023,73.1,12.53,86,3.7,"2022-06-13 23:54:30",1.1,"2022-06-13 23:00:30",-0.019,0
"2022-06-14 01:00:00",16957,83.6,"2022-06-14 00:59:00",12.76,0.069,"2022-06-14 00:41:00",0,"2022-06-14 00:00:30",947,20.27,20.52,"2022-06-14 01:00:00",20.02,"2022-06-14 00:04:00",94.6,94.9,"2022-06-14 00:32:00",94.2,"2022-06-14 00:02:00",22.46,22.49,"2022-06-14 00:53:00",22.41,"2022-06-14 00:08:00",22.98,23.15,"2022-06-14 00:01:00",22.9,"2022-06-14 00:20:30",23.56,23.64,"2022-06-14 00:16:30",23.42,"2022-06-14 00:55:30",22.36,22.49,"2022-06-14 00:07:00",22.21,"2022-06-14 00:32:30",22.62,22.72,"2022-06-14 00:15:30",22.54,"2022-06-14 01:00:00",22.71,22.77,"2022-06-14 00:54:30",22.69,"2022-06-14 00:00:30",29.62,29.63,"2022-06-14 00:01:00",29.61,"2022-06-14 00:14:00",27.83,27.85,"2022-06-14 00:02:30",27.79,"2022-06-14 00:53:30",23.63,23.67,"2022-06-14 00:30:00",23.59,"2022-06-14 00:22:00",18.76,18.78,"2022-06-14 00:09:00",18.74,"2022-06-14 00:02:00",22.88,22.89,"2022-06-14 00:41:00",22.86,"2022-06-14 00:49:30",25.71,25.72,"2022-06-14 00:05:30",25.7,"2022-06-14 00:07:00",0.0002065741,0,1.333,80.3,11.38,93,2.9,"2022-06-14 00:23:30",0.4,"2022-06-14 00:59:00",2.058,80.3,9.47,70,3.2,"2022-06-14 00:00:30",0.8,"2022-06-14 00:58:00",-0.017,0
"2022-06-14 02:00:00",16958,80.5,"2022-06-14 02:00:00",12.75,0.056,"2022-06-14 01:48:30",0,"2022-06-14 01:00:30",946,20.72,20.97,"2022-06-14 01:54:00",20.48,"2022-06-14 01:02:00",94.5,94.8,"2022-06-14 01:28:30",94.1,"2022-06-14 02:00:00",22.48,22.59,"2022-06-14 01:41:30",22.44,"2022-06-14 01:08:00",22.98,23.05,"2022-06-14 01:06:30",22.92,"2022-06-14 01:01:30",23.42,23.55,"2022-06-14 01:01:00",23.4,"2022-06-14 01:06:30",22.28,22.39,"2022-06-14 01:18:00",22.16,"2022-06-14 01:07:30",22.62,22.69,"2022-06-14 01:35:00",22.54,"2022-06-14 01:29:30",22.71,22.77,"2022-06-14 01:34:30",22.69,"2022-06-14 01:00:30",29.62,29.63,"2022-06-14 01:36:00",29.6,"2022-06-14 01:38:30",27.79,27.81,"2022-06-14 01:00:30",27.76,"2022-06-14 01:59:30",23.62,23.65,"2022-06-14 01:13:00",23.57,"2022-06-14 01:57:00",18.76,18.78,"2022-06-14 01:05:30",18.74,"2022-06-14 01:06:30",22.87,22.89,"2022-06-14 01:36:00",22.86,"2022-06-14 01:08:00",25.71,25.72,"2022-06-14 01:25:30",25.7,"2022-06-14 01:38:00",0.0001627129,0,1.277,87.8,20.76,119,2.7,"2022-06-14 01:30:30",0,"2022-06-14 01:09:30",1.991,92.5,16.01,130,3.4,"2022-06-14 01:30:30",1,"2022-06-14 01:50:00",-0.017,0
"2022-06-14 03:00:00",16959,78.68,"2022-06-14 02:36:30",12.74,0.053,"2022-06-14 02:48:00",0,"2022-06-14 02:00:30",946,20.63,20.85,"2022-06-14 02:02:30",20.36,"2022-06-14 03:00:00",94.3,95.1,"2022-06-14 02:56:30",93.8,"2022-06-14 02:32:30",22.6,22.66,"2022-06-14 02:34:30",22.46,"2022-06-14 02:01:30",22.98,23.07,"2022-06-14 02:41:30",22.9,"2022-06-14 02:36:30",23.41,23.48,"2022-06-14 02:23:00",23.4,"2022-06-14 02:01:00",22.27,22.33,"2022-06-14 02:35:30",22.14,"2022-06-14 02:48:30",22.62,22.68,"2022-06-14 02:23:30",22.54,"2022-06-14 02:05:30",22.71,22.77,"2022-06-14 02:35:30",22.69,"2022-06-14 02:01:00",29.6,29.62,"2022-06-14 02:01:00",29.58,"2022-06-14 02:37:30",27.76,27.79,"2022-06-14 02:21:30",27.74,"2022-06-14 02:57:00",23.58,23.61,"2022-06-14 02:09:30",23.52,"2022-06-14 02:52:30",18.75,18.77,"2022-06-14 02:58:00",18.74,"2022-06-14 02:55:30",22.87,22.88,"2022-06-14 02:00:30",22.86,"2022-06-14 02:14:30",25.71,25.71,"2022-06-14 02:00:30",25.7,"2022-06-14 02:22:30",0.0002249637,0,0.927,115.1,20.93,120,1.9,"2022-06-14 02:55:30",0.4,"2022-06-14 02:07:00",1.726,121.3,18.71,110,2.4,"2022-06-14 02:36:30",1,"2022-06-14 02:20:00",-0.02,0
"2022-06-14 04:00:00",16960,78.07,"2022-06-14 03:44:00",12.72,0.051,"2022-06-14 03:57:30",0,"2022-06-14 03:00:30",946,20.21,20.42,"2022-06-14 03:13:30",19.96,"2022-06-14 03:57:00",95.2,95.6,"2022-06-14 03:54:30",94.9,"2022-06-14 03:04:00",22.65,22.66,"2022-06-14 03:01:00",22.56,"2022-06-14 03:57:30",22.96,23.05,"2022-06-14 03:23:00",22.88,"2022-06-14 03:58:30",23.4,23.46,"2022-06-14 03:49:00",23.37,"2022-06-14 03:31:30",22.26,22.31,"2022-06-14 03:03:00",22.16,"2022-06-14 03:16:00",22.61,22.66,"2022-06-14 03:29:00",22.54,"2022-06-14 03:01:30",22.71,22.77,"2022-06-14 03:37:30",22.69,"2022-06-14 03:00:30",29.59,29.61,"2022-06-14 03:05:30",29.58,"2022-06-14 03:52:30",27.75,27.77,"2022-06-14 03:01:30",27.73,"2022-06-14 03:30:00",23.6,23.64,"2022-06-14 03:13:00",23.54,"2022-06-14 03:10:00",18.75,18.76,"2022-06-14 03:44:30",18.73,"2022-06-14 03:56:00",22.87,22.89,"2022-06-14 03:14:30",22.85,"2022-06-14 03:25:30",25.71,25.72,"2022-06-14 03:26:00",25.69,"2022-06-14 03:46:00",0.0002397159,0,1.51,89.4,23.72,56,3.4,"2022-06-14 03:56:30",0.3,"2022-06-14 03:16:30",2.432,93.9,22.33,74,4.8,"2022-06-14 03:52:30",0.9,"2022-06-14 03:18:30",-0.017,0
"2022-06-14 05:00:00",16961,77.9,"2022-06-14 04:44:00",12.71,0.047,"2022-06-14 04:39:30",0,"2022-06-14 04:00:30",947,20.01,20.16,"2022-06-14 04:37:00",19.9,"2022-06-14 04:04:00",95.4,95.8,"2022-06-14 04:03:00",95.2,"2022-06-14 04:43:30",22.56,22.66,"2022-06-14 04:00:30",22.46,"2022-06-14 04:39:00",22.94,23.05,"2022-06-14 04:07:00",22.82,"2022-06-14 04:43:00",23.38,23.44,"2022-06-14 04:06:00",23.27,"2022-06-14 04:47:00",22.25,22.31,"2022-06-14 04:00:30",22.11,"2022-06-14 04:53:00",22.61,22.66,"2022-06-14 04:05:00",22.54,"2022-06-14 04:12:00",22.71,22.81,"2022-06-14 04:30:00",22.69,"2022-06-14 04:00:30",29.59,29.6,"2022-06-14 04:06:00",29.57,"2022-06-14 04:08:00",27.74,27.76,"2022-06-14 04:12:00",27.71,"2022-06-14 04:58:30",23.59,23.62,"2022-06-14 04:08:30",23.55,"2022-06-14 04:58:00",18.74,18.77,"2022-06-14 04:44:00",18.72,"2022-06-14 04:57:30",22.86,22.88,"2022-06-14 04:18:00",22.84,"2022-06-14 04:56:00",25.7,25.71,"2022-06-14 04:05:30",25.69,"2022-06-14 04:01:30",0.0002629081,0,1.556,87.6,22.49,185,3.8,"2022-06-14 04:13:30",0.3,"2022-06-14 04:58:30",2.395,88.5,16.27,161,4.6,"2022-06-14 04:15:30",0.5,"2022-06-14 04:58:00",-0.017,0
"2022-06-14 06:00:00",16962,77.05,"2022-06-14 06:00:00",12.69,0.087,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",947,20.03,20.16,"2022-06-14 05:42:00",19.96,"2022-06-14 05:51:00",95.4,95.6,"2022-06-14 05:42:00",95.2,"2022-06-14 05:46:00",22.49,22.56,"2022-06-14 05:41:30",22.44,"2022-06-14 05:14:30",22.85,22.99,"2022-06-14 05:20:00",22.72,"2022-06-14 06:00:00",23.33,23.44,"2022-06-14 05:20:00",23.21,"2022-06-14 05:51:00",22.18,22.29,"2022-06-14 05:01:00",22.06,"2022-06-14 05:47:00",22.62,22.66,"2022-06-14 05:03:00",22.55,"2022-06-14 05:27:00",22.71,22.81,"2022-06-14 05:52:00",22.69,"2022-06-14 05:01:30",29.57,29.59,"2022-06-14 05:10:30",29.55,"2022-06-14 05:56:00",27.73,27.75,"2022-06-14 05:03:00",27.7,"2022-06-14 05:31:00",23.59,23.62,"2022-06-14 05:01:00",23.57,"2022-06-14 05:24:30",18.75,18.77,"2022-06-14 05:46:00",18.73,"2022-06-14 05:00:30",22.85,22.87,"2022-06-14 05:23:00",22.83,"2022-06-14 05:43:00",25.7,25.71,"2022-06-14 05:00:30",25.69,"2022-06-14 05:03:30",0.08217244,0,0.768,133.8,35.84,114,1.7,"2022-06-14 05:14:00",0,"2022-06-14 05:22:00",1.409,139.5,26.16,106,2.8,"2022-06-14 05:14:30",0.6,"2022-06-14 05:24:00",-0.014,0
"2022-06-14 07:00:00",16963,75.66,"2022-06-14 06:59:30",12.68,11.52,"2022-06-14 06:03:30",0,"2022-06-14 06:00:30",947,20,20.28,"2022-06-14 07:00:00",19.89,"2022-06-14 06:31:00",94.7,95.6,"2022-06-14 06:07:30",93.4,"2022-06-14 06:59:00",22.5,22.59,"2022-06-14 06:41:00",22.44,"2022-06-14 06:39:30",22.8,22.91,"2022-06-14 06:18:30",22.72,"2022-06-14 06:28:30",23.25,23.37,"2022-06-14 06:05:30",23.19,"2022-06-14 06:12:00",22.1,22.21,"2022-06-14 06:01:00",21.96,"2022-06-14 06:34:30",22.61,22.66,"2022-06-14 06:09:00",22.53,"2022-06-14 06:05:00",22.71,22.79,"2022-06-14 06:02:30",22.66,"2022-06-14 06:52:00",29.56,29.57,"2022-06-14 06:01:00",29.54,"2022-06-14 06:45:00",27.71,27.74,"2022-06-14 06:02:30",27.69,"2022-06-14 06:39:00",23.57,23.6,"2022-06-14 06:12:00",23.53,"2022-06-14 06:58:00",18.75,18.77,"2022-06-14 06:30:30",18.74,"2022-06-14 06:01:00",22.84,22.86,"2022-06-14 06:18:00",22.83,"2022-06-14 06:48:00",25.7,25.71,"2022-06-14 06:03:30",25.68,"2022-06-14 06:09:00",1.461585,0,0.817,98.4,25.73,326,1.9,"2022-06-14 06:41:00",0,"2022-06-14 06:59:30",1.254,102.4,23.91,31,2.4,"2022-06-14 06:28:30",0.3,"2022-06-14 06:10:00",0.225,0.25
"2022-06-14 08:00:00",16964,58.67,"2022-06-14 07:29:00",13.06,13.49,"2022-06-14 07:51:30",0.188,"2022-06-14 07:50:30",948,21.25,21.9,"2022-06-14 08:00:00",20.22,"2022-06-14 07:00:30",89.2,93.8,"2022-06-14 07:00:30",86.3,"2022-06-14 07:53:30",22.6,22.66,"2022-06-14 07:25:00",22.46,"2022-06-14 07:01:30",22.79,22.87,"2022-06-14 07:02:00",22.7,"2022-06-14 07:09:30",23.21,23.31,"2022-06-14 07:29:00",23.19,"2022-06-14 07:01:00",22.07,22.21,"2022-06-14 07:31:00",21.93,"2022-06-14 07:54:00",22.59,22.66,"2022-06-14 07:10:30",22.48,"2022-06-14 07:28:00",22.71,22.77,"2022-06-14 07:02:00",22.66,"2022-06-14 07:31:30",29.54,29.56,"2022-06-14 07:27:30",29.52,"2022-06-14 07:32:00",27.7,27.71,"2022-06-14 07:00:30",27.68,"2022-06-14 07:49:00",23.54,23.57,"2022-06-14 07:09:00",23.51,"2022-06-14 07:48:30",18.75,18.76,"2022-06-14 07:13:00",18.73,"2022-06-14 07:00:30",22.84,22.86,"2022-06-14 07:30:00",22.83,"2022-06-14 07:13:00",25.69,25.7,"2022-06-14 07:01:00",25.68,"2022-06-14 07:21:30",6.724658,0,1.007,93.5,56.84,145,2.2,"2022-06-14 07:19:00",0,"2022-06-14 07:12:00",1.511,105.4,52.69,143,2.7,"2022-06-14 07:39:30",0,"2022-06-14 07:31:30",1.215,1.015
"2022-06-14 09:00:00",16965,48.51,"2022-06-14 09:00:00",13.27,13.66,"2022-06-14 08:03:00",0.001,"2022-06-14 08:28:00",948,23.09,24.52,"2022-06-14 08:56:00",21.79,"2022-06-14 08:11:00",81.3,87.9,"2022-06-14 08:13:30",74.52,"2022-06-14 08:56:30",22.76,22.91,"2022-06-14 08:58:30",22.64,"2022-06-14 08:05:30",22.8,22.94,"2022-06-14 08:49:30",22.72,"2022-06-14 08:16:00",23.2,23.25,"2022-06-14 08:45:00",23.17,"2022-06-14 08:28:00",22.06,22.13,"2022-06-14 08:11:00",21.93,"2022-06-14 08:11:30",22.55,22.66,"2022-06-14 08:04:30",22.42,"2022-06-14 08:40:30",22.71,22.79,"2022-06-14 08:03:30",22.64,"2022-06-14 08:57:00",29.55,29.56,"2022-06-14 08:11:00",29.53,"2022-06-14 08:37:30",27.69,27.7,"2022-06-14 08:02:00",27.67,"2022-06-14 08:47:30",23.53,23.55,"2022-06-14 08:45:30",23.51,"2022-06-14 08:22:30",18.74,18.76,"2022-06-14 08:01:00",18.73,"2022-06-14 08:58:30",22.84,22.86,"2022-06-14 08:15:30",22.83,"2022-06-14 08:05:30",25.69,25.7,"2022-06-14 08:30:00",25.67,"2022-06-14 08:59:00",12.57595,0,1.093,119.8,49.52,177,3.1,"2022-06-14 08:20:30",0,"2022-06-14 08:01:30",1.705,121.8,36.84,150,3.6,"2022-06-14 08:56:30",0,"2022-06-14 08:12:00",2.38,1.795
"2022-06-14 10:00:00",16966,46.99,"2022-06-14 09:20:00",13.24,13.45,"2022-06-14 09:25:30",0.001,"2022-06-14 09:02:30",948,24.87,25.91,"2022-06-14 09:58:30",24.21,"2022-06-14 09:34:30",72.36,76.28,"2022-06-14 09:36:30",66.8,"2022-06-14 09:45:00",23.14,23.26,"2022-06-14 09:36:00",22.82,"2022-06-14 09:00:30",22.92,23.05,"2022-06-14 09:49:00",22.74,"2022-06-14 09:04:30",23.2,23.25,"2022-06-14 09:52:00",23.19,"2022-06-14 09:00:30",22.05,22.17,"2022-06-14 09:25:00",21.93,"2022-06-14 09:19:30",22.5,22.61,"2022-06-14 09:25:00",22.39,"2022-06-14 09:32:30",22.71,22.79,"2022-06-14 09:16:30",22.66,"2022-06-14 09:42:00",29.53,29.56,"2022-06-14 09:01:00",29.52,"2022-06-14 09:31:30",27.65,27.68,"2022-06-14 09:10:00",27.63,"2022-06-14 09:26:30",23.52,23.54,"2022-06-14 09:23:00",23.48,"2022-06-14 09:54:30",18.74,18.75,"2022-06-14 09:17:00",18.72,"2022-06-14 09:29:00",22.85,22.86,"2022-06-14 09:04:30",22.83,"2022-06-14 09:11:30",25.69,25.7,"2022-06-14 09:01:30",25.67,"2022-06-14 09:26:00",13.92417,0,1.932,107.7,29.16,112,4.1,"2022-06-14 09:45:30",0,"2022-06-14 09:01:30",3.253,120.8,24.85,165,6.8,"2022-06-14 09:46:00",0.6,"2022-06-14 09:01:30",2.639,2.461
"2022-06-14 11:00:00",16967,48.34,"2022-06-14 10:40:30",13.46,16.56,"2022-06-14 10:55:30",0.167,"2022-06-14 10:27:00",947,26.76,27.39,"2022-06-14 10:32:30",25.59,"2022-06-14 10:03:00",63.02,69.9,"2022-06-14 10:03:30",58.42,"2022-06-14 10:42:30",23.52,23.77,"2022-06-14 10:59:00",23.24,"2022-06-14 10:01:30",23.01,23.18,"2022-06-14 10:59:30",22.9,"2022-06-14 10:33:30",23.2,23.25,"2022-06-14 10:32:30",23.19,"2022-06-14 10:00:30",22.07,22.13,"2022-06-14 10:27:00",21.98,"2022-06-14 10:06:30",22.47,22.59,"2022-06-14 10:18:30",22.39,"2022-06-14 10:34:30",22.7,22.79,"2022-06-14 10:45:00",22.6,"2022-06-14 10:20:30",29.51,29.54,"2022-06-14 10:06:00",29.48,"2022-06-14 10:36:30",27.64,27.65,"2022-06-14 10:13:00",27.62,"2022-06-14 10:03:30",23.49,23.52,"2022-06-14 10:04:30",23.46,"2022-06-14 10:36:30",18.72,18.74,"2022-06-14 10:03:30",18.71,"2022-06-14 10:55:00",22.84,22.86,"2022-06-14 10:18:30",22.83,"2022-06-14 10:04:00",25.68,25.7,"2022-06-14 10:52:30",25.67,"2022-06-14 10:04:00",16.77519,0,1.756,134.5,39.16,188,4.4,"2022-06-14 10:28:30",0.4,"2022-06-14 10:03:00",3.397,143.5,24.8,148,6.9,"2022-06-14 10:52:30",1,"2022-06-14 10:21:00",3.312,2.945
"2022-06-14 12:00:00",16968,53.8,"2022-06-14 11:00:30",13.46,18.25,"2022-06-14 11:01:30",0.156,"2022-06-14 11:15:30",946,27.07,28,"2022-06-14 12:00:00",26.7,"2022-06-14 11:27:00",60.16,62.54,"2022-06-14 11:03:00",57.7,"2022-06-14 11:57:30",23.87,24.04,"2022-06-14 11:59:00",23.7,"2022-06-14 11:02:00",23.21,23.4,"2022-06-14 11:55:00",23.08,"2022-06-14 11:04:30",23.26,23.39,"2022-06-14 11:56:00",23.19,"2022-06-14 11:01:00",22.07,22.13,"2022-06-14 11:12:30",21.98,"2022-06-14 11:20:30",22.44,22.51,"2022-06-14 11:02:30",22.37,"2022-06-14 11:41:00",22.69,22.77,"2022-06-14 11:05:30",22.56,"2022-06-14 11:59:00",29.49,29.51,"2022-06-14 11:02:00",29.45,"2022-06-14 11:57:30",27.61,27.63,"2022-06-14 11:38:30",27.59,"2022-06-14 11:58:00",23.47,23.49,"2022-06-14 11:06:30",23.43,"2022-06-14 11:42:30",18.72,18.73,"2022-06-14 11:06:30",18.7,"2022-06-14 11:57:00",22.84,22.86,"2022-06-14 11:41:00",22.83,"2022-06-14 11:20:30",25.68,25.7,"2022-06-14 11:07:00",25.67,"2022-06-14 11:49:00",12.74546,0,2.352,105.6,28.88,220,4.6,"2022-06-14 11:56:30",0.7,"2022-06-14 11:11:00",3.665,115.2,25.54,149,6.6,"2022-06-14 11:22:00",0.9,"2022-06-14 11:32:30",2.486,3.2
"2022-06-14 13:00:00",16969,58.62,"2022-06-14 12:07:00",13.49,18.63,"2022-06-14 12:04:00",0.145,"2022-06-14 12:45:30",945,27.76,28.2,"2022-06-14 12:59:00",27.02,"2022-06-14 12:16:30",58.88,61.88,"2022-06-14 12:39:00",55.94,"2022-06-14 13:00:00",24.06,24.2,"2022-06-14 12:59:00",23.92,"2022-06-14 12:01:30",23.35,23.44,"2022-06-14 12:36:30",23.22,"2022-06-14 12:01:00",23.38,23.44,"2022-06-14 12:10:30",23.24,"2022-06-14 12:03:00",22.08,22.13,"2022-06-14 12:10:00",21.96,"2022-06-14 12:21:00",22.44,22.51,"2022-06-14 12:05:00",22.34,"2022-06-14 12:26:30",22.66,22.75,"2022-06-14 12:07:30",22.55,"2022-06-14 12:33:00",29.43,29.46,"2022-06-14 12:04:00",29.4,"2022-06-14 12:56:00",27.6,27.62,"2022-06-14 12:12:30",27.58,"2022-06-14 12:02:30",23.44,23.46,"2022-06-14 12:21:00",23.39,"2022-06-14 12:35:30",18.71,18.72,"2022-06-14 12:30:30",18.7,"2022-06-14 12:03:30",22.84,22.85,"2022-06-14 12:17:00",22.83,"2022-06-14 12:18:00",25.68,25.7,"2022-06-14 12:10:30",25.67,"2022-06-14 12:14:30",14.18615,0,2.308,91.6,21.02,134,5.1,"2022-06-14 12:35:00",0,"2022-06-14 12:01:00",3.528,104.7,22.3,76,6.4,"2022-06-14 12:41:00",1.1,"2022-06-14 12:30:30",2.803,3.197
"2022-06-14 14:00:00",16970,58.32,"2022-06-14 13:25:30",13.46,17.79,"2022-06-14 13:06:00",0.128,"2022-06-14 13:30:30",945,28.38,28.92,"2022-06-14 13:11:30",27.81,"2022-06-14 13:39:00",58.29,61.55,"2022-06-14 13:53:00",55.81,"2022-06-14 13:03:00",24.3,24.47,"2022-06-14 13:56:30",24.13,"2022-06-14 13:00:30",23.48,23.64,"2022-06-14 13:49:30",23.32,"2022-06-14 13:04:00",23.4,23.46,"2022-06-14 13:43:00",23.39,"2022-06-14 13:15:00",22.07,22.15,"2022-06-14 13:10:30",21.98,"2022-06-14 13:07:00",22.43,22.49,"2022-06-14 13:59:00",22.35,"2022-06-14 13:39:30",22.65,22.73,"2022-06-14 13:12:30",22.53,"2022-06-14 13:23:00",29.36,29.41,"2022-06-14 13:02:00",29.32,"2022-06-14 13:58:30",27.58,27.61,"2022-06-14 13:03:00",27.56,"2022-06-14 13:33:00",23.4,23.41,"2022-06-14 13:00:30",23.35,"2022-06-14 13:56:00",18.71,18.73,"2022-06-14 13:58:30",18.7,"2022-06-14 13:02:00",22.84,22.86,"2022-06-14 13:03:30",22.83,"2022-06-14 13:14:30",25.68,25.7,"2022-06-14 13:12:30",25.67,"2022-06-14 13:08:30",16.46246,0,2.813,93.5,22.11,124,5.2,"2022-06-14 13:44:00",0.5,"2022-06-14 13:04:30",4.457,100.8,19.92,116,7.7,"2022-06-14 13:49:30",1,"2022-06-14 13:09:30",3.236,2.942
"2022-06-14 15:00:00",16971,60.6,"2022-06-14 14:06:00",13.47,18.73,"2022-06-14 15:00:00",0.123,"2022-06-14 14:15:30",945,27.38,28.46,"2022-06-14 14:01:30",26.5,"2022-06-14 14:57:30",62.36,65.98,"2022-06-14 14:58:00",57.31,"2022-06-14 14:02:00",24.43,24.47,"2022-06-14 14:10:30",24.35,"2022-06-14 14:21:30",23.6,23.75,"2022-06-14 14:54:00",23.52,"2022-06-14 14:00:30",23.45,23.58,"2022-06-14 14:47:00",23.4,"2022-06-14 14:00:30",22.07,22.13,"2022-06-14 14:47:30",21.93,"2022-06-14 14:14:00",22.44,22.48,"2022-06-14 14:36:30",22.37,"2022-06-14 14:21:30",22.63,22.72,"2022-06-14 14:09:30",22.53,"2022-06-14 14:41:30",29.31,29.34,"2022-06-14 14:09:30",29.28,"2022-06-14 14:56:00",27.56,27.58,"2022-06-14 14:10:00",27.53,"2022-06-14 14:58:00",23.39,23.41,"2022-06-14 14:11:00",23.34,"2022-06-14 14:58:30",18.71,18.73,"2022-06-14 14:51:30",18.7,"2022-06-14 14:19:00",22.84,22.86,"2022-06-14 14:39:00",22.83,"2022-06-14 14:26:00",25.68,25.7,"2022-06-14 14:47:30",25.67,"2022-06-14 14:00:30",7.894617,0,3.102,91.5,16.23,91,5.8,"2022-06-14 14:26:00",1.4,"2022-06-14 14:58:00",4.677,97.8,13.86,93,8.2,"2022-06-14 14:06:30",1.6,"2022-06-14 14:40:00",1.527,2.462
"2022-06-14 16:00:00",16972,68.31,"2022-06-14 15:00:30",13.54,17.26,"2022-06-14 15:29:00",0.149,"2022-06-14 15:15:30",944,26.12,26.51,"2022-06-14 15:01:00",25.84,"2022-06-14 15:34:30",67.35,69.63,"2022-06-14 15:36:00",64.02,"2022-06-14 15:01:30",24.3,24.47,"2022-06-14 15:01:00",24.17,"2022-06-14 15:35:30",23.74,23.81,"2022-06-14 15:46:30",23.63,"2022-06-14 15:09:30",23.59,23.66,"2022-06-14 15:46:00",23.49,"2022-06-14 15:01:30",22.12,22.29,"2022-06-14 15:57:30",21.98,"2022-06-14 15:07:30",22.44,22.51,"2022-06-14 15:21:30",22.37,"2022-06-14 15:13:30",22.62,22.75,"2022-06-14 15:30:00",22.48,"2022-06-14 15:55:30",29.27,29.3,"2022-06-14 15:06:30",29.23,"2022-06-14 15:59:00",27.54,27.56,"2022-06-14 15:06:00",27.53,"2022-06-14 15:15:00",23.37,23.39,"2022-06-14 15:17:30",23.33,"2022-06-14 15:26:30",18.72,18.73,"2022-06-14 15:01:30",18.7,"2022-06-14 15:55:00",22.84,22.86,"2022-06-14 15:25:30",22.83,"2022-06-14 15:00:30",25.68,25.7,"2022-06-14 15:00:30",25.66,"2022-06-14 15:01:00",4.047406,0,2.435,84.8,16.23,100,4.7,"2022-06-14 15:08:30",1,"2022-06-14 15:33:00",3.719,87.7,12.4,83,5.7,"2022-06-14 15:09:00",1.4,"2022-06-14 15:54:30",0.775,1.797
"2022-06-14 17:00:00",16973,73.08,"2022-06-14 17:00:00",13.22,12.42,"2022-06-14 17:00:00",0,"2022-06-14 17:00:00",945,25.87,26.41,"2022-06-14 16:52:00",25.52,"2022-06-14 16:25:30",70.12,71.76,"2022-06-14 16:35:00",67.68,"2022-06-14 16:05:00",24.21,24.27,"2022-06-14 16:01:30",24.01,"2022-06-14 16:56:00",23.74,23.83,"2022-06-14 16:07:00",23.7,"2022-06-14 16:53:30",23.61,23.68,"2022-06-14 16:34:00",23.6,"2022-06-14 16:08:30",22.22,22.31,"2022-06-14 16:17:30",22.03,"2022-06-14 16:18:00",22.45,22.51,"2022-06-14 16:51:00",22.37,"2022-06-14 16:11:30",22.61,22.72,"2022-06-14 16:56:30",22.5,"2022-06-14 16:15:00",29.22,29.25,"2022-06-14 16:01:30",29.2,"2022-06-14 16:49:00",27.53,27.54,"2022-06-14 16:00:30",27.51,"2022-06-14 16:38:30",23.4,23.41,"2022-06-14 16:51:00",23.37,"2022-06-14 16:16:30",18.72,18.73,"2022-06-14 16:09:00",18.7,"2022-06-14 16:29:30",22.85,22.86,"2022-06-14 16:47:00",22.83,"2022-06-14 16:06:00",25.68,25.7,"2022-06-14 16:34:30",25.67,"2022-06-14 16:04:00",2.034913,0,1.096,84.9,23.61,83,2.9,"2022-06-14 16:05:00",0,"2022-06-14 16:46:00",1.853,88.2,19.25,100,3.4,"2022-06-14 16:05:00",0.3,"2022-06-14 16:48:30",0.379,1.013
"2022-06-14 18:00:00",16974,72.59,"2022-06-14 17:06:00",12.89,0.212,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",945,24.12,25.98,"2022-06-14 17:02:30",22.64,"2022-06-14 18:00:00",79.13,85.8,"2022-06-14 18:00:00",71.39,"2022-06-14 17:04:30",24.02,24.12,"2022-06-14 17:06:00",23.83,"2022-06-14 17:58:00",23.74,23.81,"2022-06-14 17:01:00",23.72,"2022-06-14 17:10:00",23.66,23.78,"2022-06-14 17:44:00",23.6,"2022-06-14 17:02:00",22.26,22.33,"2022-06-14 17:30:00",22.19,"2022-06-14 17:18:30",22.47,22.59,"2022-06-14 17:20:30",22.38,"2022-06-14 17:58:30",22.61,22.71,"2022-06-14 17:48:30",22.5,"2022-06-14 17:13:30",29.19,29.22,"2022-06-14 17:02:30",29.15,"2022-06-14 17:46:00",27.52,27.53,"2022-06-14 17:00:30",27.49,"2022-06-14 17:56:00",23.41,23.43,"2022-06-14 17:54:30",23.37,"2022-06-14 17:29:30",18.73,18.74,"2022-06-14 17:43:30",18.71,"2022-06-14 17:02:00",22.85,22.86,"2022-06-14 17:12:00",22.83,"2022-06-14 17:54:30",25.69,25.71,"2022-06-14 17:12:00",25.67,"2022-06-14 17:13:00",0.1113783,0,0.823,21.83,16.95,10,1.6,"2022-06-14 17:45:00",0.3,"2022-06-14 17:01:30",1.522,52.93,12.03,64,2.4,"2022-06-14 17:45:30",0.8,"2022-06-14 17:04:00",0.022,0.25
"2022-06-14 19:00:00",16975,76.38,"2022-06-14 18:00:30",12.86,0.051,"2022-06-14 18:44:30",0,"2022-06-14 18:00:30",945,22.32,22.59,"2022-06-14 18:08:00",22.11,"2022-06-14 18:34:00",86.9,88.2,"2022-06-14 18:30:00",85.9,"2022-06-14 18:02:00",23.74,23.87,"2022-06-14 18:03:00",23.59,"2022-06-14 18:54:00",23.72,23.77,"2022-06-14 18:06:30",23.59,"2022-06-14 18:59:00",23.72,23.81,"2022-06-14 18:28:30",23.6,"2022-06-14 18:06:00",22.26,22.33,"2022-06-14 18:55:30",22.11,"2022-06-14 18:13:30",22.51,22.63,"2022-06-14 18:55:00",22.42,"2022-06-14 18:47:00",22.62,22.77,"2022-06-14 18:49:30",22.53,"2022-06-14 18:28:30",29.14,29.17,"2022-06-14 18:00:30",29.13,"2022-06-14 18:25:30",27.5,27.51,"2022-06-14 18:10:00",27.48,"2022-06-14 18:18:00",23.42,23.44,"2022-06-14 18:42:30",23.39,"2022-06-14 18:34:00",18.74,18.76,"2022-06-14 18:47:00",18.72,"2022-06-14 18:02:00",22.85,22.86,"2022-06-14 18:10:30",22.83,"2022-06-14 18:40:30",25.69,25.71,"2022-06-14 18:02:00",25.67,"2022-06-14 18:12:00",0.001621908,0,0.923,25.14,17.17,159,1.5,"2022-06-14 18:19:00",0,"2022-06-14 18:58:30",1.741,56.82,9.03,51,2.2,"2022-06-14 18:19:30",1.1,"2022-06-14 19:00:00",-0.016,0
"2022-06-14 20:00:00",16976,81.9,"2022-06-14 19:06:00",12.84,0.05,"2022-06-14 19:45:30",0,"2022-06-14 19:00:30",946,22.37,22.7,"2022-06-14 19:59:30",22.24,"2022-06-14 19:30:30",87.9,89.5,"2022-06-14 20:00:00",86,"2022-06-14 19:08:30",23.65,23.66,"2022-06-14 19:00:30",23.57,"2022-06-14 19:08:00",23.58,23.7,"2022-06-14 19:04:00",23.52,"2022-06-14 19:37:00",23.72,23.83,"2022-06-14 19:24:00",23.62,"2022-06-14 19:51:00",22.27,22.33,"2022-06-14 19:48:00",22.16,"2022-06-14 19:23:00",22.56,22.66,"2022-06-14 19:53:00",22.46,"2022-06-14 19:11:00",22.64,22.77,"2022-06-14 19:21:00",22.53,"2022-06-14 19:52:30",29.11,29.13,"2022-06-14 19:00:30",29.09,"2022-06-14 19:50:00",27.49,27.51,"2022-06-14 19:02:00",27.47,"2022-06-14 19:57:00",23.4,23.43,"2022-06-14 19:01:00",23.38,"2022-06-14 19:39:30",18.75,18.76,"2022-06-14 19:44:00",18.73,"2022-06-14 19:08:00",22.85,22.87,"2022-06-14 19:24:30",22.83,"2022-06-14 19:05:30",25.69,25.7,"2022-06-14 19:00:30",25.67,"2022-06-14 19:25:30",0.001443449,0,0.572,224,53.24,251,2.2,"2022-06-14 19:20:00",0,"2022-06-14 19:02:30",1.13,224,59.9,237,3,"2022-06-14 19:20:00",0,"2022-06-14 19:09:00",-0.02,0
"2022-06-14 21:00:00",16977,79.91,"2022-06-14 21:00:00",12.82,0.05,"2022-06-14 20:52:30",0,"2022-06-14 20:00:30",947,22.71,22.82,"2022-06-14 20:11:00",22.57,"2022-06-14 20:59:00",89.5,90.7,"2022-06-14 20:51:00",88.5,"2022-06-14 20:12:00",23.63,23.66,"2022-06-14 20:01:00",23.55,"2022-06-14 20:59:00",23.54,23.58,"2022-06-14 20:04:30",23.5,"2022-06-14 20:58:00",23.7,23.8,"2022-06-14 20:10:00",23.6,"2022-06-14 20:02:30",22.27,22.33,"2022-06-14 20:05:00",22.14,"2022-06-14 20:20:30",22.59,22.66,"2022-06-14 20:12:00",22.46,"2022-06-14 20:02:00",22.65,22.75,"2022-06-14 20:54:30",22.56,"2022-06-14 20:23:30",29.08,29.11,"2022-06-14 20:01:30",29.07,"2022-06-14 20:42:00",27.46,27.48,"2022-06-14 20:00:30",27.44,"2022-06-14 20:50:00",23.41,23.43,"2022-06-14 20:19:00",23.37,"2022-06-14 20:46:00",18.76,18.78,"2022-06-14 20:53:00",18.74,"2022-06-14 20:00:30",22.85,22.86,"2022-06-14 20:11:30",22.83,"2022-06-14 20:13:30",25.69,25.71,"2022-06-14 20:07:30",25.67,"2022-06-14 20:06:30",0.001129525,0.2,0.648,249.5,27.45,275,1.6,"2022-06-14 20:05:00",0,"2022-06-14 20:06:00",1.398,254.3,26.51,300,2.2,"2022-06-14 20:19:00",0.3,"2022-06-14 20:10:30",-0.02,0
"2022-06-14 22:00:00",16978,79.18,"2022-06-14 21:59:00",12.8,0.049,"2022-06-14 21:23:30",0,"2022-06-14 21:00:30",947,22.37,22.62,"2022-06-14 21:01:00",22.24,"2022-06-14 21:37:00",92,93.1,"2022-06-14 21:59:30",90.2,"2022-06-14 21:06:00",23.59,23.66,"2022-06-14 21:05:00",23.47,"2022-06-14 21:51:00",23.55,23.62,"2022-06-14 21:10:00",23.49,"2022-06-14 21:59:30",23.66,23.78,"2022-06-14 21:41:30",23.6,"2022-06-14 21:22:00",22.28,22.34,"2022-06-14 21:27:30",22.18,"2022-06-14 21:08:00",22.61,22.66,"2022-06-14 21:04:00",22.49,"2022-06-14 21:10:00",22.66,22.75,"2022-06-14 21:56:00",22.56,"2022-06-14 21:06:00",29.09,29.13,"2022-06-14 21:57:00",29.07,"2022-06-14 21:01:00",27.44,27.45,"2022-06-14 21:00:30",27.41,"2022-06-14 21:58:00",23.41,23.43,"2022-06-14 21:10:00",23.38,"2022-06-14 21:41:00",18.76,18.77,"2022-06-14 21:11:30",18.75,"2022-06-14 21:01:00",22.85,22.87,"2022-06-14 21:18:30",22.83,"2022-06-14 21:18:00",25.69,25.71,"2022-06-14 21:20:00",25.67,"2022-06-14 21:03:00",0.0007474475,0.8,0.601,265.2,53.48,200,1.6,"2022-06-14 21:27:00",0,"2022-06-14 21:01:30",1.077,273.6,42.56,218,2,"2022-06-14 21:22:30",0,"2022-06-14 21:48:30",-0.021,0
"2022-06-14 23:00:00",16979,78.25,"2022-06-14 23:00:00",12.8,0.052,"2022-06-14 22:33:30",0,"2022-06-14 22:00:30",947,22.2,22.33,"2022-06-14 22:39:30",22.11,"2022-06-14 22:30:00",93.6,94.2,"2022-06-14 22:18:00",92.6,"2022-06-14 22:06:00",23.51,23.64,"2022-06-14 22:07:00",23.43,"2022-06-14 22:39:30",23.53,23.6,"2022-06-14 22:11:30",23.41,"2022-06-14 22:57:00",23.63,23.76,"2022-06-14 22:17:30",23.6,"2022-06-14 22:00:30",22.29,22.36,"2022-06-14 22:09:30",22.19,"2022-06-14 22:08:30",22.61,22.66,"2022-06-14 22:00:30",22.53,"2022-06-14 22:02:00",22.68,22.76,"2022-06-14 22:04:30",22.58,"2022-06-14 22:41:30",29.16,29.2,"2022-06-14 22:54:00",29.11,"2022-06-14 22:03:30",27.43,27.45,"2022-06-14 22:30:00",27.41,"2022-06-14 22:28:00",23.41,23.44,"2022-06-14 22:59:30",23.38,"2022-06-14 22:03:30",18.77,18.78,"2022-06-14 22:06:30",18.76,"2022-06-14 22:00:30",22.85,22.87,"2022-06-14 22:44:30",22.84,"2022-06-14 22:00:30",25.69,25.71,"2022-06-14 22:29:00",25.67,"2022-06-14 22:05:30",0.0004374823,0,0.508,85.3,54.44,93,1.6,"2022-06-14 22:59:30",0,"2022-06-14 22:02:00",0.897,95.1,45.66,116,2.4,"2022-06-14 22:57:30",0,"2022-06-14 22:02:30",-0.022,0
"2022-06-15 00:00:00",16980,77.91,"2022-06-14 23:49:00",12.78,0.053,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",947,22.07,22.25,"2022-06-14 23:18:00",21.79,"2022-06-14 23:58:30",94,94.3,"2022-06-14 23:24:00",93.8,"2022-06-14 23:52:30",23.48,23.57,"2022-06-14 23:20:30",23.38,"2022-06-14 23:28:00",23.5,23.58,"2022-06-14 23:07:30",23.39,"2022-06-14 23:57:00",23.62,23.68,"2022-06-14 23:08:30",23.6,"2022-06-14 23:01:00",22.28,22.34,"2022-06-14 23:13:30",22.16,"2022-06-14 23:22:00",22.62,22.66,"2022-06-14 23:04:00",22.54,"2022-06-14 23:12:30",22.67,22.77,"2022-06-14 23:32:00",22.58,"2022-06-14 23:28:30",29.22,29.25,"2022-06-14 23:51:30",29.19,"2022-06-14 23:00:30",27.42,27.46,"2022-06-14 23:45:30",27.41,"2022-06-14 23:05:30",23.45,23.47,"2022-06-14 23:52:30",23.4,"2022-06-14 23:11:00",18.77,18.79,"2022-06-14 23:16:00",18.76,"2022-06-14 23:01:00",22.86,22.88,"2022-06-14 23:35:00",22.85,"2022-06-14 23:02:00",25.69,25.71,"2022-06-14 23:59:00",25.67,"2022-06-14 23:47:00",0.0003860698,0.2,0.592,130.9,33.33,150,1.9,"2022-06-14 23:03:30",0,"2022-06-14 23:34:30",1.232,137.8,22.5,143,2.6,"2022-06-14 23:04:30",0.3,"2022-06-14 23:41:30",-0.021,0
"2022-06-15 01:00:00",16981,78.01,"2022-06-15 00:24:00",12.77,0.063,"2022-06-15 00:10:00",0,"2022-06-15 00:00:30",946,21.77,21.96,"2022-06-15 00:18:00",21.51,"2022-06-15 00:58:30",94.3,94.5,"2022-06-15 00:43:30",94,"2022-06-15 00:10:30",23.45,23.52,"2022-06-15 00:02:00",23.38,"2022-06-15 00:12:00",23.44,23.57,"2022-06-15 00:07:00",23.34,"2022-06-15 00:42:30",23.61,23.68,"2022-06-15 00:44:30",23.6,"2022-06-15 00:00:30",22.28,22.39,"2022-06-15 00:56:00",22.18,"2022-06-15 00:06:30",22.63,22.66,"2022-06-15 00:00:30",22.54,"2022-06-15 00:52:30",22.69,22.77,"2022-06-15 00:19:00",22.6,"2022-06-15 00:21:00",29.25,29.27,"2022-06-15 00:28:00",29.23,"2022-06-15 00:04:00",27.42,27.44,"2022-06-15 00:46:30",27.4,"2022-06-15 00:05:00",23.45,23.48,"2022-06-15 00:18:30",23.43,"2022-06-15 00:43:30",18.78,18.79,"2022-06-15 00:31:00",18.76,"2022-06-15 00:08:00",22.86,22.87,"2022-06-15 00:07:00",22.85,"2022-06-15 00:01:30",25.69,25.71,"2022-06-15 00:53:00",25.68,"2022-06-15 00:02:30",0.000415873,0,0.511,118.5,35.35,210,1.6,"2022-06-15 00:02:00",0,"2022-06-15 00:03:00",1.129,128.9,30.48,178,2.2,"2022-06-15 00:09:00",0,"2022-06-15 00:58:00",-0.022,0
"2022-06-15 02:00:00",16982,77.98,"2022-06-15 02:00:00",12.75,0.057,"2022-06-15 01:59:30",0,"2022-06-15 01:00:30",946,21.58,21.78,"2022-06-15 01:21:00",21.4,"2022-06-15 01:58:30",95.3,95.6,"2022-06-15 01:47:30",94.2,"2022-06-15 01:03:00",23.43,23.46,"2022-06-15 01:00:30",23.32,"2022-06-15 01:54:00",23.39,23.49,"2022-06-15 01:25:30",23.32,"2022-06-15 01:09:00",23.61,23.65,"2022-06-15 01:13:00",23.58,"2022-06-15 01:56:30",22.27,22.34,"2022-06-15 01:27:30",22.16,"2022-06-15 01:28:30",22.62,22.66,"2022-06-15 01:03:30",22.52,"2022-06-15 01:34:30",22.69,22.77,"2022-06-15 01:29:00",22.58,"2022-06-15 01:09:00",29.26,29.29,"2022-06-15 01:53:00",29.25,"2022-06-15 01:35:30",27.41,27.43,"2022-06-15 01:03:30",27.4,"2022-06-15 01:14:30",23.41,23.45,"2022-06-15 01:02:30",23.38,"2022-06-15 01:42:00",18.78,18.79,"2022-06-15 01:30:30",18.76,"2022-06-15 01:08:30",22.86,22.88,"2022-06-15 01:30:00",22.85,"2022-06-15 01:02:00",25.69,25.71,"2022-06-15 01:08:00",25.68,"2022-06-15 01:07:30",0.0003179086,0,0.971,78.93,21.09,54,1.9,"2022-06-15 01:38:30",0,"2022-06-15 01:00:30",1.563,86.3,25.4,77,2.9,"2022-06-15 01:58:30",0,"2022-06-15 01:06:00",-0.019,0
"2022-06-15 03:00:00",16983,77.89,"2022-06-15 02:37:30",12.73,0.054,"2022-06-15 02:04:30",0,"2022-06-15 02:00:30",946,21.25,21.51,"2022-06-15 02:11:00",21,"2022-06-15 02:58:30",95.7,95.9,"2022-06-15 02:11:00",95.6,"2022-06-15 02:47:30",23.3,23.42,"2022-06-15 02:00:30",23.22,"2022-06-15 02:40:30",23.36,23.44,"2022-06-15 02:06:30",23.32,"2022-06-15 02:07:00",23.61,23.66,"2022-06-15 02:07:00",23.58,"2022-06-15 02:58:00",22.26,22.34,"2022-06-15 02:28:00",22.14,"2022-06-15 02:06:30",22.63,22.66,"2022-06-15 02:04:00",22.57,"2022-06-15 02:09:30",22.69,22.77,"2022-06-15 02:38:30",22.58,"2022-06-15 02:21:00",29.28,29.29,"2022-06-15 02:16:30",29.25,"2022-06-15 02:24:30",27.4,27.42,"2022-06-15 02:02:00",27.38,"2022-06-15 02:52:00",23.36,23.39,"2022-06-15 02:00:30",23.33,"2022-06-15 02:43:00",18.78,18.79,"2022-06-15 02:24:00",18.77,"2022-06-15 02:00:30",22.86,22.88,"2022-06-15 02:29:00",22.85,"2022-06-15 02:00:30",25.7,25.71,"2022-06-15 02:00:30",25.68,"2022-06-15 02:24:30",0.0003105195,0,1.269,71.26,13.72,57,2.3,"2022-06-15 02:44:30",0.6,"2022-06-15 02:01:00",1.892,73.78,10.93,70,2.6,"2022-06-15 02:20:00",1,"2022-06-15 02:02:30",-0.018,0
"2022-06-15 04:00:00",16984,78.06,"2022-06-15 03:08:00",12.72,0.055,"2022-06-15 03:37:30",0,"2022-06-15 03:00:30",946,20.69,21.15,"2022-06-15 03:02:00",20.41,"2022-06-15 03:56:30",95.8,96,"2022-06-15 03:10:30",95.6,"2022-06-15 03:47:00",23.26,23.27,"2022-06-15 03:01:30",23.2,"2022-06-15 03:01:00",23.35,23.44,"2022-06-15 03:20:30",23.32,"2022-06-15 03:01:00",23.61,23.64,"2022-06-15 03:08:30",23.6,"2022-06-15 03:17:00",22.26,22.34,"2022-06-15 03:24:30",22.16,"2022-06-15 03:14:30",22.63,22.66,"2022-06-15 03:00:30",22.55,"2022-06-15 03:35:30",22.7,22.78,"2022-06-15 03:14:30",22.64,"2022-06-15 03:04:30",29.27,29.29,"2022-06-15 03:01:00",29.25,"2022-06-15 03:58:30",27.38,27.4,"2022-06-15 03:07:30",27.36,"2022-06-15 03:39:30",23.36,23.38,"2022-06-15 04:00:00",23.33,"2022-06-15 03:08:30",18.78,18.8,"2022-06-15 03:06:30",18.77,"2022-06-15 03:05:30",22.86,22.88,"2022-06-15 03:31:00",22.85,"2022-06-15 03:00:30",25.7,25.71,"2022-06-15 03:06:00",25.68,"2022-06-15 03:02:30",0.0002840265,0,0.742,54.78,19.34,54,1.7,"2022-06-15 03:02:00",0,"2022-06-15 03:41:00",1.298,59.59,12.32,72,2.2,"2022-06-15 03:09:00",0.5,"2022-06-15 03:40:30",-0.021,0
"2022-06-15 05:00:00",16985,79.07,"2022-06-15 04:37:30",12.7,0.051,"2022-06-15 04:40:00",0,"2022-06-15 04:00:30",946,20.34,20.5,"2022-06-15 04:01:30",20.09,"2022-06-15 05:00:00",96.1,96.3,"2022-06-15 04:28:30",95.7,"2022-06-15 04:01:00",23.13,23.26,"2022-06-15 04:00:30",23,"2022-06-15 04:39:30",23.37,23.46,"2022-06-15 04:53:00",23.32,"2022-06-15 04:07:00",23.61,23.66,"2022-06-15 04:32:30",23.55,"2022-06-15 04:09:00",22.28,22.34,"2022-06-15 04:07:30",22.16,"2022-06-15 04:07:00",22.63,22.66,"2022-06-15 04:02:00",22.54,"2022-06-15 04:10:00",22.69,22.79,"2022-06-15 04:10:30",22.66,"2022-06-15 04:11:30",29.25,29.27,"2022-06-15 04:13:00",29.23,"2022-06-15 04:28:00",27.36,27.38,"2022-06-15 04:00:30",27.33,"2022-06-15 04:46:30",23.37,23.4,"2022-06-15 04:58:00",23.35,"2022-06-15 04:33:00",18.78,18.8,"2022-06-15 04:57:30",18.77,"2022-06-15 04:12:00",22.86,22.88,"2022-06-15 04:26:30",22.85,"2022-06-15 04:01:00",25.7,25.71,"2022-06-15 04:14:30",25.68,"2022-06-15 04:05:00",0.0003155254,0,0.509,60.14,33.25,59,0.9,"2022-06-15 04:22:30",0,"2022-06-15 04:12:30",1.108,72.41,15.88,77,1.5,"2022-06-15 04:59:00",0.6,"2022-06-15 04:09:30",-0.023,0
"2022-06-15 06:00:00",16986,77.84,"2022-06-15 06:00:00",12.66,0.108,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",946,20.43,20.64,"2022-06-15 05:50:30",20.09,"2022-06-15 05:00:30",96.6,96.9,"2022-06-15 05:26:30",96,"2022-06-15 05:00:30",23.05,23.06,"2022-06-15 05:00:30",22.98,"2022-06-15 05:57:30",23.3,23.44,"2022-06-15 05:02:00",23.19,"2022-06-15 05:37:00",23.58,23.64,"2022-06-15 05:02:30",23.45,"2022-06-15 05:58:00",22.26,22.33,"2022-06-15 05:55:00",22.16,"2022-06-15 05:55:30",22.63,22.66,"2022-06-15 05:01:00",22.53,"2022-06-15 05:02:00",22.69,22.75,"2022-06-15 05:11:30",22.66,"2022-06-15 05:18:00",29.24,29.25,"2022-06-15 05:00:30",29.23,"2022-06-15 05:17:30",27.35,27.37,"2022-06-15 05:44:30",27.33,"2022-06-15 05:22:30",23.38,23.41,"2022-06-15 05:59:30",23.37,"2022-06-15 05:15:00",18.78,18.79,"2022-06-15 05:04:30",18.77,"2022-06-15 05:09:30",22.87,22.88,"2022-06-15 05:12:30",22.85,"2022-06-15 05:14:30",25.7,25.71,"2022-06-15 05:16:30",25.68,"2022-06-15 05:01:00",0.05194274,0.2,0.583,68.47,25.48,94,1.4,"2022-06-15 05:52:00",0,"2022-06-15 05:03:30",1.005,80.8,17.88,63,1.7,"2022-06-15 05:06:30",0.6,"2022-06-15 05:24:30",-0.018,0
"2022-06-15 07:00:00",16987,76.07,"2022-06-15 06:59:30",12.67,10.39,"2022-06-15 06:00:30",0,"2022-06-15 06:00:30",947,20.69,21.06,"2022-06-15 06:58:30",20.48,"2022-06-15 06:08:00",96.2,96.5,"2022-06-15 06:09:30",95.4,"2022-06-15 06:54:00",23.05,23.06,"2022-06-15 06:00:30",22.99,"2022-06-15 06:29:00",23.19,23.28,"2022-06-15 06:06:30",23.11,"2022-06-15 06:04:00",23.52,23.62,"2022-06-15 06:03:00",23.4,"2022-06-15 06:57:30",22.27,22.35,"2022-06-15 06:39:00",22.19,"2022-06-15 06:10:00",22.62,22.66,"2022-06-15 06:07:30",22.56,"2022-06-15 06:41:30",22.7,22.77,"2022-06-15 06:37:00",22.64,"2022-06-15 06:42:30",29.23,29.25,"2022-06-15 06:06:30",29.23,"2022-06-15 06:06:00",27.34,27.37,"2022-06-15 06:01:00",27.32,"2022-06-15 06:54:00",23.42,23.45,"2022-06-15 06:51:30",23.37,"2022-06-15 06:08:00",18.78,18.79,"2022-06-15 06:02:30",18.77,"2022-06-15 06:16:00",22.86,22.88,"2022-06-15 06:49:00",22.85,"2022-06-15 06:02:00",25.7,25.71,"2022-06-15 06:17:30",25.69,"2022-06-15 06:10:30",1.393132,0,0.633,71.4,24.21,83,1.9,"2022-06-15 06:52:30",0,"2022-06-15 06:11:30",0.94,73.93,20.6,82,2.2,"2022-06-15 06:47:00",0,"2022-06-15 06:24:30",0.218,0.247
"2022-06-15 08:00:00",16988,73.99,"2022-06-15 07:41:30",12.95,13.01,"2022-06-15 07:04:00",0.102,"2022-06-15 07:02:00",947,21.25,21.48,"2022-06-15 07:56:30",20.87,"2022-06-15 07:10:00",94.7,95.8,"2022-06-15 07:02:30",93.6,"2022-06-15 07:52:00",23.05,23.06,"2022-06-15 07:01:00",23,"2022-06-15 07:09:30",23.19,23.27,"2022-06-15 07:32:30",23.11,"2022-06-15 07:48:30",23.44,23.54,"2022-06-15 07:14:00",23.4,"2022-06-15 07:06:30",22.25,22.33,"2022-06-15 07:03:30",22.11,"2022-06-15 07:37:00",22.63,22.66,"2022-06-15 07:01:00",22.57,"2022-06-15 07:16:00",22.7,22.75,"2022-06-15 07:11:00",22.66,"2022-06-15 07:09:00",29.24,29.25,"2022-06-15 07:14:00",29.23,"2022-06-15 07:00:30",27.32,27.34,"2022-06-15 07:12:30",27.31,"2022-06-15 07:30:00",23.43,23.45,"2022-06-15 07:01:00",23.41,"2022-06-15 07:54:00",18.78,18.79,"2022-06-15 07:15:30",18.76,"2022-06-15 07:56:30",22.87,22.89,"2022-06-15 07:40:00",22.85,"2022-06-15 07:01:00",25.7,25.71,"2022-06-15 07:02:00",25.68,"2022-06-15 07:25:30",2.73597,0,1.187,87.2,24.12,110,2.2,"2022-06-15 07:45:30",0.3,"2022-06-15 07:22:00",1.673,89.7,21.47,94,2.9,"2022-06-15 07:43:00",0.5,"2022-06-15 07:18:00",0.465,1.007
"2022-06-15 09:00:00",16989,67.7,"2022-06-15 08:57:00",13.24,13.32,"2022-06-15 08:08:30",0.107,"2022-06-15 08:01:30",947,21.86,22.51,"2022-06-15 08:53:00",21.4,"2022-06-15 08:01:30",92,95.1,"2022-06-15 08:15:00",86.3,"2022-06-15 08:57:00",23.07,23.16,"2022-06-15 08:59:00",23.02,"2022-06-15 08:39:00",23.2,23.27,"2022-06-15 08:06:30",23.12,"2022-06-15 08:19:00",23.41,23.5,"2022-06-15 08:00:30",23.4,"2022-06-15 08:04:30",22.25,22.31,"2022-06-15 08:05:30",22.16,"2022-06-15 08:56:00",22.61,22.66,"2022-06-15 08:01:30",22.52,"2022-06-15 08:59:30",22.69,22.77,"2022-06-15 08:04:00",22.66,"2022-06-15 08:00:30",29.24,29.26,"2022-06-15 08:43:30",29.23,"2022-06-15 08:53:00",27.31,27.33,"2022-06-15 08:02:30",27.3,"2022-06-15 08:09:30",23.42,23.43,"2022-06-15 08:01:00",23.4,"2022-06-15 08:58:30",18.77,18.79,"2022-06-15 08:02:30",18.76,"2022-06-15 08:06:00",22.87,22.88,"2022-06-15 08:23:30",22.85,"2022-06-15 08:20:30",25.7,25.71,"2022-06-15 08:14:30",25.69,"2022-06-15 08:00:30",5.156411,0,1.552,94.9,21.45,85,3.3,"2022-06-15 08:21:00",0.4,"2022-06-15 08:02:00",2.407,99.5,13.81,107,4.3,"2022-06-15 08:54:00",0.6,"2022-06-15 08:01:00",0.911,1.785
"2022-06-15 10:00:00",16990,63.49,"2022-06-15 09:50:30",13.3,13.48,"2022-06-15 09:02:00",0.001,"2022-06-15 09:32:30",947,22.96,23.57,"2022-06-15 09:46:00",22.25,"2022-06-15 09:07:00",85,91.4,"2022-06-15 09:13:30",78.69,"2022-06-15 09:47:00",23.18,23.26,"2022-06-15 09:37:30",23.04,"2022-06-15 09:04:30",23.19,23.25,"2022-06-15 09:05:00",23.11,"2022-06-15 09:36:00",23.41,23.46,"2022-06-15 09:24:30",23.4,"2022-06-15 09:02:00",22.25,22.33,"2022-06-15 09:05:00",22.14,"2022-06-15 10:00:00",22.61,22.66,"2022-06-15 09:07:00",22.55,"2022-06-15 09:26:30",22.69,22.75,"2022-06-15 09:30:30",22.64,"2022-06-15 09:54:00",29.25,29.27,"2022-06-15 09:09:00",29.23,"2022-06-15 09:24:30",27.31,27.32,"2022-06-15 09:30:00",27.29,"2022-06-15 09:12:30",23.41,23.42,"2022-06-15 09:02:00",23.4,"2022-06-15 09:26:00",18.77,18.79,"2022-06-15 09:19:30",18.76,"2022-06-15 09:24:00",22.86,22.88,"2022-06-15 09:26:30",22.85,"2022-06-15 09:38:30",25.7,25.71,"2022-06-15 09:57:00",25.69,"2022-06-15 09:01:30",7.883369,0,2.034,97.2,22.83,114,4.1,"2022-06-15 09:26:00",0.7,"2022-06-15 09:13:30",3.064,104.5,15.79,116,4.5,"2022-06-15 09:05:00",0.7,"2022-06-15 09:15:30",1.419,2.45
"2022-06-15 11:00:00",16991,60.64,"2022-06-15 10:49:30",13.29,13.6,"2022-06-15 10:55:00",0.001,"2022-06-15 10:34:00",947,23.83,24.8,"2022-06-15 10:46:30",22.77,"2022-06-15 11:00:00",81.8,88.7,"2022-06-15 10:09:30",75.01,"2022-06-15 10:49:00",23.26,23.39,"2022-06-15 10:55:00",23.2,"2022-06-15 10:25:30",23.18,23.28,"2022-06-15 10:45:00",23.11,"2022-06-15 10:33:00",23.4,23.45,"2022-06-15 10:53:30",23.4,"2022-06-15 10:01:00",22.24,22.31,"2022-06-15 10:01:00",22.11,"2022-06-15 10:11:00",22.61,22.66,"2022-06-15 10:06:00",22.54,"2022-06-15 10:55:30",22.7,22.77,"2022-06-15 10:53:30",22.64,"2022-06-15 10:31:30",29.25,29.27,"2022-06-15 10:57:30",29.24,"2022-06-15 10:00:30",27.31,27.32,"2022-06-15 10:19:30",27.29,"2022-06-15 10:09:30",23.41,23.41,"2022-06-15 10:00:30",23.39,"2022-06-15 10:51:00",18.77,18.79,"2022-06-15 10:03:00",18.76,"2022-06-15 10:00:30",22.86,22.88,"2022-06-15 10:10:00",22.85,"2022-06-15 10:18:00",25.7,25.71,"2022-06-15 10:04:00",25.68,"2022-06-15 10:03:00",10.54793,0.2,1.916,112.1,27.91,109,4.8,"2022-06-15 10:53:30",0.4,"2022-06-15 10:12:30",3.109,122.8,21.77,99,8.4,"2022-06-15 10:52:30",0.6,"2022-06-15 10:40:00",1.952,2.925
"2022-06-15 12:00:00",16992,58.34,"2022-06-15 11:55:30",13.27,14.83,"2022-06-15 11:56:00",0.001,"2022-06-15 11:03:00",946,24.55,25.72,"2022-06-15 11:53:00",22.64,"2022-06-15 11:01:30",78.35,90.5,"2022-06-15 11:06:30",71.33,"2022-06-15 11:53:30",23.43,23.56,"2022-06-15 11:57:30",23.25,"2022-06-15 11:01:30",23.27,23.41,"2022-06-15 11:43:00",23.14,"2022-06-15 11:03:30",23.4,23.48,"2022-06-15 11:57:30",23.4,"2022-06-15 11:00:30",22.23,22.33,"2022-06-15 11:43:30",22.13,"2022-06-15 11:21:00",22.59,22.66,"2022-06-15 11:01:30",22.51,"2022-06-15 11:15:00",22.69,22.75,"2022-06-15 11:07:00",22.58,"2022-06-15 11:54:00",29.25,29.27,"2022-06-15 11:02:30",29.23,"2022-06-15 11:09:30",27.3,27.32,"2022-06-15 11:19:00",27.27,"2022-06-15 11:56:30",23.4,23.4,"2022-06-15 11:01:00",23.39,"2022-06-15 11:15:00",18.77,18.79,"2022-06-15 11:40:00",18.76,"2022-06-15 11:17:00",22.87,22.89,"2022-06-15 11:11:30",22.85,"2022-06-15 11:39:30",25.7,25.71,"2022-06-15 11:46:30",25.68,"2022-06-15 11:29:00",14.22048,0,1.971,108.1,23.36,95,3.8,"2022-06-15 12:00:00",0.3,"2022-06-15 11:25:00",3.242,121.2,19.23,93,6.6,"2022-06-15 11:19:00",0.9,"2022-06-15 11:35:30",2.672,3.175
"2022-06-15 13:00:00",16993,59.51,"2022-06-15 12:00:30",13.53,18.16,"2022-06-15 12:09:00",0.169,"2022-06-15 12:58:00",945,24.24,25.33,"2022-06-15 12:05:00",23.63,"2022-06-15 12:38:30",80.1,85.6,"2022-06-15 12:43:00",73.47,"2022-06-15 12:06:00",23.64,23.66,"2022-06-15 12:05:30",23.51,"2022-06-15 12:02:30",23.37,23.48,"2022-06-15 12:25:30",23.29,"2022-06-15 12:02:00",23.41,23.48,"2022-06-15 12:41:00",23.4,"2022-06-15 12:00:30",22.23,22.35,"2022-06-15 12:20:00",22.11,"2022-06-15 12:46:00",22.58,22.66,"2022-06-15 12:13:00",22.47,"2022-06-15 12:35:00",22.69,22.75,"2022-06-15 12:14:00",22.64,"2022-06-15 12:56:00",29.24,29.27,"2022-06-15 12:09:30",29.23,"2022-06-15 12:05:30",27.29,27.3,"2022-06-15 12:04:00",27.27,"2022-06-15 12:20:30",23.4,23.4,"2022-06-15 12:01:30",23.38,"2022-06-15 12:45:30",18.77,18.8,"2022-06-15 12:00:30",18.76,"2022-06-15 12:03:30",22.87,22.88,"2022-06-15 12:04:00",22.85,"2022-06-15 12:04:30",25.7,25.71,"2022-06-15 12:46:00",25.68,"2022-06-15 12:49:30",8.709282,0.2,1.868,106.2,25.52,120,4.4,"2022-06-15 12:07:00",0,"2022-06-15 12:50:30",3.007,116.8,21.36,124,7.8,"2022-06-15 12:35:00",0.3,"2022-06-15 12:48:00",1.624,3.175
"2022-06-15 14:00:00",16994,61.87,"2022-06-15 13:36:00",13.35,14.03,"2022-06-15 13:59:00",0.001,"2022-06-15 14:00:00",944,25.78,26.68,"2022-06-15 13:30:00",24.41,"2022-06-15 13:00:30",71.75,80.7,"2022-06-15 13:02:00",66.17,"2022-06-15 13:33:00",23.71,23.87,"2022-06-15 13:46:00",23.61,"2022-06-15 13:14:00",23.39,23.48,"2022-06-15 13:45:30",23.32,"2022-06-15 13:03:00",23.43,23.51,"2022-06-15 13:41:30",23.4,"2022-06-15 13:00:30",22.24,22.33,"2022-06-15 13:52:30",22.11,"2022-06-15 13:30:00",22.57,22.64,"2022-06-15 13:05:30",22.44,"2022-06-15 13:37:00",22.69,22.78,"2022-06-15 13:29:00",22.61,"2022-06-15 13:01:30",29.24,29.25,"2022-06-15 13:15:30",29.21,"2022-06-15 13:48:30",27.29,27.31,"2022-06-15 13:14:00",27.27,"2022-06-15 13:40:00",23.39,23.4,"2022-06-15 13:00:30",23.38,"2022-06-15 13:46:00",18.77,18.79,"2022-06-15 13:02:00",18.76,"2022-06-15 13:10:30",22.87,22.89,"2022-06-15 13:54:00",22.85,"2022-06-15 13:06:00",25.7,25.71,"2022-06-15 13:01:00",25.68,"2022-06-15 13:42:00",8.54101,0,1.429,126.1,32.68,97,3.5,"2022-06-15 13:35:00",0,"2022-06-15 13:50:00",2.661,136.9,24.6,108,6.1,"2022-06-15 13:31:30",0,"2022-06-15 13:05:00",1.666,2.931
"2022-06-15 15:00:00",16995,65.74,"2022-06-15 14:00:30",13.17,13.22,"2022-06-15 14:34:00",0.001,"2022-06-15 14:08:00",944,24.87,25.54,"2022-06-15 14:19:00",24.27,"2022-06-15 14:54:30",74.93,78.76,"2022-06-15 14:49:30",68.78,"2022-06-15 14:02:00",23.84,23.87,"2022-06-15 14:02:30",23.78,"2022-06-15 14:16:00",23.44,23.58,"2022-06-15 14:40:00",23.32,"2022-06-15 14:02:30",23.49,23.6,"2022-06-15 14:48:30",23.4,"2022-06-15 14:05:30",22.24,22.33,"2022-06-15 14:48:30",22.11,"2022-06-15 14:30:30",22.56,22.64,"2022-06-15 14:09:30",22.44,"2022-06-15 14:13:30",22.68,22.77,"2022-06-15 14:53:00",22.58,"2022-06-15 14:34:00",29.21,29.23,"2022-06-15 14:00:30",29.2,"2022-06-15 14:50:30",27.29,27.31,"2022-06-15 14:07:30",27.26,"2022-06-15 14:45:00",23.39,23.4,"2022-06-15 14:54:30",23.37,"2022-06-15 14:16:30",18.77,18.79,"2022-06-15 14:32:30",18.75,"2022-06-15 14:23:30",22.87,22.89,"2022-06-15 14:32:30",22.85,"2022-06-15 14:15:00",25.7,25.72,"2022-06-15 14:36:00",25.68,"2022-06-15 14:07:00",2.956705,0,1.459,82.8,57.71,48,3.2,"2022-06-15 14:53:00",0,"2022-06-15 14:21:00",2.334,93.2,57.61,56,4.9,"2022-06-15 14:09:30",0.5,"2022-06-15 14:28:30",0.551,2.456
"2022-06-15 16:00:00",16996,73.14,"2022-06-15 15:56:30",13.3,13.39,"2022-06-15 15:07:30",0.001,"2022-06-15 15:52:30",944,24.49,24.74,"2022-06-15 15:33:30",24.27,"2022-06-15 15:10:00",75.27,78.56,"2022-06-15 15:02:30",73.22,"2022-06-15 15:58:00",23.84,23.87,"2022-06-15 15:01:00",23.76,"2022-06-15 15:19:30",23.54,23.6,"2022-06-15 15:31:30",23.44,"2022-06-15 15:00:30",23.58,23.64,"2022-06-15 15:49:00",23.5,"2022-06-15 15:04:00",22.27,22.33,"2022-06-15 15:22:30",22.19,"2022-06-15 15:54:30",22.56,22.66,"2022-06-15 15:06:30",22.43,"2022-06-15 15:41:00",22.68,22.76,"2022-06-15 15:48:00",22.58,"2022-06-15 15:36:30",29.2,29.23,"2022-06-15 15:15:00",29.17,"2022-06-15 15:59:00",27.27,27.29,"2022-06-15 15:03:00",27.23,"2022-06-15 15:48:00",23.38,23.39,"2022-06-15 15:02:00",23.37,"2022-06-15 15:14:30",18.77,18.78,"2022-06-15 15:05:00",18.76,"2022-06-15 15:09:30",22.87,22.89,"2022-06-15 15:02:30",22.85,"2022-06-15 15:08:00",25.7,25.72,"2022-06-15 15:18:30",25.68,"2022-06-15 15:03:00",2.993101,0,2.163,103.1,15.44,96,3.9,"2022-06-15 15:33:30",0.6,"2022-06-15 15:21:30",3.684,110.3,13.42,111,6.3,"2022-06-15 15:57:00",1.7,"2022-06-15 15:21:30",0.548,1.797
"2022-06-15 17:00:00",16997,72.39,"2022-06-15 16:32:30",13.01,11.77,"2022-06-15 16:59:30",0,"2022-06-15 16:52:30",945,24.57,24.94,"2022-06-15 16:38:30",24.01,"2022-06-15 16:59:00",74.92,83.1,"2022-06-15 17:00:00",72.17,"2022-06-15 16:36:30",23.82,23.87,"2022-06-15 16:01:00",23.71,"2022-06-15 16:21:00",23.57,23.66,"2022-06-15 16:38:30",23.5,"2022-06-15 16:29:30",23.61,23.66,"2022-06-15 16:22:00",23.55,"2022-06-15 16:04:30",22.27,22.33,"2022-06-15 16:19:00",22.16,"2022-06-15 16:48:00",22.57,22.64,"2022-06-15 16:15:30",22.48,"2022-06-15 16:22:00",22.68,22.79,"2022-06-15 16:12:30",22.6,"2022-06-15 16:03:00",29.17,29.19,"2022-06-15 16:22:00",29.15,"2022-06-15 16:49:30",27.26,27.27,"2022-06-15 16:04:30",27.24,"2022-06-15 16:40:00",23.38,23.39,"2022-06-15 16:04:30",23.37,"2022-06-15 16:00:30",18.77,18.79,"2022-06-15 16:16:00",18.76,"2022-06-15 16:21:00",22.87,22.89,"2022-06-15 16:37:30",22.85,"2022-06-15 16:24:00",25.7,25.71,"2022-06-15 16:22:30",25.68,"2022-06-15 16:02:00",2.253931,0,1.243,144.6,46.9,183,3.5,"2022-06-15 16:01:00",0,"2022-06-15 16:35:30",2.117,154,42.82,237,4.8,"2022-06-15 16:17:30",0.3,"2022-06-15 16:37:30",0.411,1.016
"2022-06-15 18:00:00",16998,74.1,"2022-06-15 17:00:30",12.87,0.148,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",945,22.8,24.01,"2022-06-15 17:01:00",21.92,"2022-06-15 18:00:00",89,90.9,"2022-06-15 17:30:30",83.4,"2022-06-15 17:00:30",23.79,23.87,"2022-06-15 17:06:30",23.61,"2022-06-15 18:00:00",23.57,23.66,"2022-06-15 17:20:00",23.5,"2022-06-15 17:13:30",23.61,23.64,"2022-06-15 17:02:00",23.58,"2022-06-15 17:14:00",22.26,22.33,"2022-06-15 17:07:30",22.19,"2022-06-15 17:51:00",22.59,22.66,"2022-06-15 17:09:00",22.49,"2022-06-15 17:01:00",22.67,22.76,"2022-06-15 17:44:00",22.56,"2022-06-15 17:03:00",29.15,29.18,"2022-06-15 17:06:00",29.13,"2022-06-15 17:40:00",27.25,27.27,"2022-06-15 17:01:00",27.24,"2022-06-15 17:56:30",23.38,23.39,"2022-06-15 17:10:30",23.38,"2022-06-15 17:00:30",18.78,18.8,"2022-06-15 17:26:30",18.77,"2022-06-15 17:02:00",22.87,22.89,"2022-06-15 17:11:00",22.85,"2022-06-15 17:00:30",25.7,25.72,"2022-06-15 17:15:30",25.68,"2022-06-15 17:35:30",0.09944162,0,0.958,240.7,21.46,252,2.1,"2022-06-15 17:09:30",0,"2022-06-15 17:47:00",1.728,237.6,16.17,247,2.9,"2022-06-15 17:33:00",0.4,"2022-06-15 17:46:00",0.018,0.251
"2022-06-15 19:00:00",16999,79.25,"2022-06-15 18:00:30",12.84,0.049,"2022-06-15 18:58:30",0,"2022-06-15 18:00:30",945,21.73,21.96,"2022-06-15 18:14:00",21.59,"2022-06-15 18:38:30",91.7,92.6,"2022-06-15 18:45:00",90.8,"2022-06-15 18:00:30",23.65,23.74,"2022-06-15 18:02:00",23.61,"2022-06-15 18:12:00",23.57,23.64,"2022-06-15 18:10:30",23.52,"2022-06-15 18:01:30",23.61,23.68,"2022-06-15 18:28:30",23.6,"2022-06-15 18:01:30",22.27,22.35,"2022-06-15 18:59:00",22.16,"2022-06-15 18:32:00",22.6,22.66,"2022-06-15 18:36:00",22.5,"2022-06-15 18:13:00",22.67,22.75,"2022-06-15 18:59:30",22.6,"2022-06-15 18:11:00",29.13,29.17,"2022-06-15 18:05:00",29.1,"2022-06-15 18:57:00",27.25,27.26,"2022-06-15 18:02:00",27.22,"2022-06-15 18:41:00",23.38,23.39,"2022-06-15 18:49:30",23.37,"2022-06-15 18:01:30",18.79,18.8,"2022-06-15 18:42:30",18.77,"2022-06-15 18:34:00",22.87,22.88,"2022-06-15 18:01:00",22.85,"2022-06-15 18:09:00",25.7,25.71,"2022-06-15 18:17:00",25.68,"2022-06-15 18:14:30",0.001035068,0,0.414,245.5,24.65,106,1.3,"2022-06-15 18:06:30",0,"2022-06-15 18:07:30",0.823,238.8,25.67,163,2.1,"2022-06-15 18:03:00",0,"2022-06-15 18:37:00",-0.023,0
"2022-06-15 20:00:00",17000,79.65,"2022-06-15 20:00:00",12.83,0.047,"2022-06-15 19:31:00",0,"2022-06-15 19:00:30",946,21.7,21.85,"2022-06-15 19:19:00",21.59,"2022-06-15 19:39:30",93.1,94.2,"2022-06-15 20:00:00",91.9,"2022-06-15 19:02:30",23.54,23.66,"2022-06-15 19:04:30",23.43,"2022-06-15 19:39:00",23.55,23.62,"2022-06-15 19:19:30",23.47,"2022-06-15 19:30:00",23.61,23.66,"2022-06-15 19:23:00",23.6,"2022-06-15 19:01:00",22.28,22.33,"2022-06-15 19:02:00",22.19,"2022-06-15 19:02:30",22.6,22.66,"2022-06-15 19:07:00",22.48,"2022-06-15 19:26:00",22.68,22.77,"2022-06-15 19:06:00",22.6,"2022-06-15 19:46:00",29.11,29.13,"2022-06-15 19:42:00",29.09,"2022-06-15 19:17:00",27.24,27.26,"2022-06-15 19:02:00",27.22,"2022-06-15 19:50:30",23.38,23.39,"2022-06-15 19:00:30",23.38,"2022-06-15 19:27:30",18.79,18.8,"2022-06-15 19:22:30",18.78,"2022-06-15 19:02:00",22.87,22.89,"2022-06-15 19:11:30",22.86,"2022-06-15 19:07:00",25.7,25.72,"2022-06-15 19:33:00",25.68,"2022-06-15 19:01:00",0.0006571616,1.4,0.392,54.22,77.57,190,1.2,"2022-06-15 19:57:00",0,"2022-06-15 19:00:30",0.663,73.24,76.91,199,1.7,"2022-06-15 19:49:30",0,"2022-06-15 19:00:30",-0.023,0
"2022-06-15 21:00:00",17001,78.99,"2022-06-15 20:59:00",12.82,0.048,"2022-06-15 20:12:00",0,"2022-06-15 20:00:30",947,21.55,21.69,"2022-06-15 20:13:30",21.46,"2022-06-15 20:44:30",95,95.8,"2022-06-15 20:59:00",94.2,"2022-06-15 20:00:30",23.45,23.52,"2022-06-15 20:01:30",23.36,"2022-06-15 20:23:00",23.48,23.62,"2022-06-15 20:02:00",23.36,"2022-06-15 20:41:00",23.61,23.69,"2022-06-15 20:06:30",23.6,"2022-06-15 20:00:30",22.27,22.35,"2022-06-15 20:31:30",22.16,"2022-06-15 20:54:00",22.61,22.66,"2022-06-15 20:09:00",22.53,"2022-06-15 20:13:30",22.68,22.77,"2022-06-15 20:08:30",22.53,"2022-06-15 20:27:30",29.15,29.2,"2022-06-15 20:58:00",29.12,"2022-06-15 20:03:00",27.24,27.26,"2022-06-15 20:01:00",27.22,"2022-06-15 20:18:00",23.38,23.39,"2022-06-15 20:00:30",23.37,"2022-06-15 20:56:30",18.8,18.81,"2022-06-15 20:44:30",18.78,"2022-06-15 20:01:00",22.87,22.89,"2022-06-15 20:57:30",22.86,"2022-06-15 20:07:30",25.7,25.72,"2022-06-15 20:28:00",25.68,"2022-06-15 20:14:30",0.0003798207,0.2,0.801,178.2,26.08,221,2.2,"2022-06-15 20:56:30",0,"2022-06-15 20:02:30",1.586,178.2,20.38,169,2.8,"2022-06-15 20:12:30",0.6,"2022-06-15 20:04:00",-0.02,0
"2022-06-15 22:00:00",17002,78.74,"2022-06-15 21:40:00",12.79,0.047,"2022-06-15 21:57:00",0,"2022-06-15 21:00:30",947,21.08,21.49,"2022-06-15 21:00:30",20.8,"2022-06-15 21:54:30",95.7,96,"2022-06-15 21:57:30",95.3,"2022-06-15 21:38:00",23.42,23.46,"2022-06-15 21:01:30",23.27,"2022-06-15 21:55:30",23.4,23.52,"2022-06-15 21:13:00",23.32,"2022-06-15 21:35:00",23.61,23.64,"2022-06-15 21:15:30",23.6,"2022-06-15 21:01:00",22.27,22.33,"2022-06-15 21:15:30",22.16,"2022-06-15 21:03:30",22.61,22.66,"2022-06-15 21:11:00",22.52,"2022-06-15 21:37:00",22.68,22.73,"2022-06-15 21:11:30",22.58,"2022-06-15 21:24:00",29.25,29.34,"2022-06-15 21:59:30",29.18,"2022-06-15 21:00:30",27.24,27.26,"2022-06-15 21:29:00",27.22,"2022-06-15 21:03:00",23.38,23.38,"2022-06-15 21:00:30",23.37,"2022-06-15 21:10:30",18.8,18.81,"2022-06-15 21:01:30",18.79,"2022-06-15 21:54:30",22.88,22.9,"2022-06-15 21:56:00",22.86,"2022-06-15 21:03:30",25.7,25.73,"2022-06-15 21:36:30",25.69,"2022-06-15 21:55:00",0.0003301311,0.6,1.02,145.7,31.2,117,2.6,"2022-06-15 21:38:00",0,"2022-06-15 21:13:30",2.242,153.2,16.72,137,4,"2022-06-15 21:38:30",0.7,"2022-06-15 21:32:00",-0.019,0
"2022-06-15 23:00:00",17003,78.9,"2022-06-15 22:53:30",12.78,0.046,"2022-06-15 22:37:00",0,"2022-06-15 22:00:30",947,20.67,20.95,"2022-06-15 22:00:30",20.02,"2022-06-15 23:00:00",96,96.4,"2022-06-15 22:50:30",95.8,"2022-06-15 22:19:30",23.27,23.37,"2022-06-15 22:01:30",23.16,"2022-06-15 22:52:00",23.35,23.45,"2022-06-15 22:07:30",23.32,"2022-06-15 22:01:00",23.61,23.66,"2022-06-15 22:09:00",23.58,"2022-06-15 22:25:00",22.26,22.31,"2022-06-15 22:03:00",22.14,"2022-06-15 22:35:30",22.62,22.66,"2022-06-15 22:03:00",22.53,"2022-06-15 22:08:00",22.68,22.75,"2022-06-15 22:41:30",22.61,"2022-06-15 22:47:30",29.43,29.67,"2022-06-15 23:00:00",29.32,"2022-06-15 22:01:00",27.24,27.25,"2022-06-15 22:02:30",27.22,"2022-06-15 22:05:00",23.37,23.38,"2022-06-15 22:00:30",23.37,"2022-06-15 22:01:30",18.8,18.82,"2022-06-15 22:12:00",18.79,"2022-06-15 22:02:00",22.88,22.91,"2022-06-15 22:33:30",22.87,"2022-06-15 22:04:30",25.71,25.72,"2022-06-15 22:02:00",25.69,"2022-06-15 22:28:00",0.0002832236,2,1.112,185.9,30.27,196,4.2,"2022-06-15 22:48:00",0,"2022-06-15 22:03:00",1.949,178.6,22.43,180,6.2,"2022-06-15 22:58:30",0.3,"2022-06-15 22:33:00",-0.019,0
"2022-06-16 00:00:00",17004,79.04,"2022-06-15 23:00:30",12.77,0.05,"2022-06-15 23:02:00",0,"2022-06-15 23:00:30",947,19.7,20.02,"2022-06-15 23:00:30",19.56,"2022-06-15 23:46:00",96.8,97.1,"2022-06-16 00:00:00",96.2,"2022-06-15 23:01:00",23.16,23.26,"2022-06-15 23:00:30",23.02,"2022-06-15 23:48:30",23.36,23.42,"2022-06-15 23:18:00",23.32,"2022-06-15 23:00:30",23.61,23.66,"2022-06-15 23:10:00",23.58,"2022-06-15 23:55:00",22.27,22.33,"2022-06-15 23:01:30",22.16,"2022-06-15 23:45:30",22.62,22.66,"2022-06-15 23:04:30",22.52,"2022-06-15 23:05:00",22.69,22.75,"2022-06-15 23:47:00",22.64,"2022-06-15 23:02:30",31,31.8,"2022-06-15 23:59:00",29.69,"2022-06-15 23:00:30",27.25,27.28,"2022-06-15 23:59:30",27.23,"2022-06-15 23:07:00",23.37,23.38,"2022-06-15 23:15:00",23.37,"2022-06-15 23:00:30",18.81,18.82,"2022-06-15 23:22:00",18.79,"2022-06-15 23:12:00",22.88,22.89,"2022-06-15 23:10:30",22.87,"2022-06-15 23:06:30",25.71,25.73,"2022-06-15 23:18:00",25.69,"2022-06-15 23:02:00",0.0003820464,1.8,1.422,191.6,25.24,149,3.5,"2022-06-15 23:13:00",0,"2022-06-15 23:11:00",2.642,195.2,18.94,187,5.2,"2022-06-15 23:07:30",0.7,"2022-06-15 23:52:30",-0.018,0
"2022-06-16 01:00:00",17005,80.1,"2022-06-16 00:04:00",12.75,0.051,"2022-06-16 01:00:00",0,"2022-06-16 00:00:30",946,19.45,19.57,"2022-06-16 00:08:30",19.37,"2022-06-16 00:40:30",97.1,97.2,"2022-06-16 00:35:30",97,"2022-06-16 00:38:30",22.96,23.06,"2022-06-16 00:00:30",22.82,"2022-06-16 00:55:30",23.33,23.46,"2022-06-16 00:24:30",23.16,"2022-06-16 00:58:00",23.6,23.68,"2022-06-16 00:20:30",23.52,"2022-06-16 00:58:00",22.26,22.33,"2022-06-16 00:20:00",22.18,"2022-06-16 00:37:00",22.61,22.66,"2022-06-16 00:01:00",22.52,"2022-06-16 00:33:30",22.69,22.77,"2022-06-16 00:48:00",22.61,"2022-06-16 00:10:30",31.97,32.07,"2022-06-16 00:56:30",31.8,"2022-06-16 00:00:30",27.33,27.41,"2022-06-16 00:52:30",27.27,"2022-06-16 00:03:30",23.36,23.37,"2022-06-16 00:12:00",23.35,"2022-06-16 00:10:00",18.81,18.82,"2022-06-16 00:10:00",18.79,"2022-06-16 00:42:00",22.89,22.91,"2022-06-16 00:12:00",22.87,"2022-06-16 00:12:30",25.71,25.73,"2022-06-16 00:15:30",25.7,"2022-06-16 00:02:30",0.0002908637,0.6,1.033,197.5,24.01,171,2.5,"2022-06-16 00:03:30",0,"2022-06-16 00:23:30",1.738,200.8,17.23,153,3.4,"2022-06-16 00:30:00",0.7,"2022-06-16 00:43:30",-0.02,0
"2022-06-16 02:00:00",17006,80.2,"2022-06-16 02:00:00",12.73,0.051,"2022-06-16 01:01:00",0,"2022-06-16 01:00:30",946,19.35,19.5,"2022-06-16 01:59:00",19.26,"2022-06-16 01:22:30",97.2,97.4,"2022-06-16 01:46:00",96.9,"2022-06-16 01:03:00",22.85,22.94,"2022-06-16 01:04:30",22.76,"2022-06-16 01:55:00",23.17,23.26,"2022-06-16 01:03:00",23.11,"2022-06-16 01:28:30",23.53,23.62,"2022-06-16 01:05:30",23.4,"2022-06-16 01:46:30",22.26,22.35,"2022-06-16 01:07:00",22.19,"2022-06-16 01:31:00",22.61,22.66,"2022-06-16 01:02:00",22.52,"2022-06-16 01:24:30",22.69,22.77,"2022-06-16 01:29:30",22.64,"2022-06-16 01:22:30",32.08,32.1,"2022-06-16 01:58:00",32.06,"2022-06-16 01:01:30",27.48,27.56,"2022-06-16 02:00:00",27.4,"2022-06-16 01:01:00",23.37,23.38,"2022-06-16 01:23:00",23.35,"2022-06-16 01:04:00",18.81,18.83,"2022-06-16 01:03:30",18.8,"2022-06-16 01:06:30",22.89,22.91,"2022-06-16 01:28:30",22.88,"2022-06-16 01:04:30",25.71,25.73,"2022-06-16 01:03:30",25.7,"2022-06-16 01:50:00",0.0002127593,0.2,0.991,203.1,26.7,246,2.1,"2022-06-16 01:29:30",0,"2022-06-16 01:05:00",1.453,203.1,20.96,219,3.5,"2022-06-16 01:07:30",0,"2022-06-16 01:43:30",-0.021,0
"2022-06-16 03:00:00",17007,79.96,"2022-06-16 02:42:30",12.71,0.051,"2022-06-16 02:39:00",0,"2022-06-16 02:00:30",945,19.32,19.48,"2022-06-16 02:07:30",19.18,"2022-06-16 02:59:00",97.4,97.6,"2022-06-16 02:58:30",97.3,"2022-06-16 02:10:30",22.72,22.86,"2022-06-16 02:04:30",22.62,"2022-06-16 02:42:30",23.13,23.23,"2022-06-16 02:15:00",22.95,"2022-06-16 02:56:30",23.44,23.6,"2022-06-16 02:05:00",23.4,"2022-06-16 02:08:00",22.27,22.33,"2022-06-16 02:04:00",22.19,"2022-06-16 02:32:00",22.62,22.66,"2022-06-16 02:02:00",22.53,"2022-06-16 02:51:30",22.69,22.79,"2022-06-16 02:55:00",22.64,"2022-06-16 02:10:00",32.22,32.61,"2022-06-16 03:00:00",32.08,"2022-06-16 02:01:00",27.64,27.74,"2022-06-16 03:00:00",27.55,"2022-06-16 02:02:00",23.37,23.38,"2022-06-16 02:02:00",23.35,"2022-06-16 02:00:30",18.8,18.82,"2022-06-16 02:54:30",18.79,"2022-06-16 02:12:00",22.89,22.91,"2022-06-16 02:49:30",22.88,"2022-06-16 02:01:30",25.72,25.74,"2022-06-16 02:45:30",25.7,"2022-06-16 02:26:00",0.0001388998,1.4,0.982,217.2,23.14,211,2,"2022-06-16 02:02:30",0.3,"2022-06-16 02:01:00",1.551,220.3,15.39,196,2.8,"2022-06-16 02:23:30",0.4,"2022-06-16 02:52:30",-0.021,0
"2022-06-16 04:00:00",17008,79.94,"2022-06-16 03:47:30",12.69,0.051,"2022-06-16 03:09:30",0,"2022-06-16 03:00:30",945,19.2,19.32,"2022-06-16 03:34:00",19.18,"2022-06-16 03:15:00",97.6,97.8,"2022-06-16 03:31:30",97.3,"2022-06-16 03:57:30",22.65,22.66,"2022-06-16 03:00:30",22.59,"2022-06-16 03:50:30",23,23.12,"2022-06-16 03:09:00",22.92,"2022-06-16 03:18:30",23.4,23.44,"2022-06-16 03:22:30",23.37,"2022-06-16 03:35:30",22.27,22.37,"2022-06-16 03:17:00",22.16,"2022-06-16 03:40:00",22.62,22.66,"2022-06-16 03:00:30",22.52,"2022-06-16 03:23:00",22.69,22.79,"2022-06-16 03:55:30",22.63,"2022-06-16 03:17:00",32.91,32.99,"2022-06-16 03:45:00",32.63,"2022-06-16 03:00:30",27.86,28,"2022-06-16 04:00:00",27.74,"2022-06-16 03:01:00",23.36,23.37,"2022-06-16 03:00:30",23.35,"2022-06-16 03:46:30",18.8,18.81,"2022-06-16 03:01:30",18.79,"2022-06-16 03:40:30",22.88,22.9,"2022-06-16 03:08:30",22.87,"2022-06-16 03:05:00",25.72,25.73,"2022-06-16 03:08:30",25.7,"2022-06-16 03:55:00",0.0001452012,0.2,0.84,214,27.92,216,2,"2022-06-16 03:09:30",0,"2022-06-16 03:03:00",1.398,214.5,18.82,187,2.9,"2022-06-16 03:21:30",0,"2022-06-16 03:30:00",-0.022,0
"2022-06-16 05:00:00",17009,79.76,"2022-06-16 04:59:30",12.66,0.051,"2022-06-16 04:30:30",0,"2022-06-16 04:00:30",945,19.18,19.31,"2022-06-16 04:25:00",19.04,"2022-06-16 04:58:00",97.3,97.5,"2022-06-16 04:01:00",97.1,"2022-06-16 04:59:30",22.54,22.66,"2022-06-16 04:01:00",22.45,"2022-06-16 04:48:30",22.98,23.07,"2022-06-16 04:05:00",22.9,"2022-06-16 04:34:30",23.4,23.42,"2022-06-16 04:00:30",23.39,"2022-06-16 04:52:00",22.25,22.33,"2022-06-16 04:32:30",22.08,"2022-06-16 04:54:00",22.6,22.66,"2022-06-16 04:31:30",22.53,"2022-06-16 04:22:30",22.69,22.77,"2022-06-16 04:38:30",22.61,"2022-06-16 04:07:30",32.89,32.97,"2022-06-16 04:03:30",32.81,"2022-06-16 04:56:00",28.09,28.17,"2022-06-16 04:57:00",27.99,"2022-06-16 04:01:30",23.35,23.35,"2022-06-16 04:00:30",23.34,"2022-06-16 04:40:30",18.8,18.82,"2022-06-16 04:36:00",18.78,"2022-06-16 04:53:00",22.88,22.91,"2022-06-16 04:42:00",22.87,"2022-06-16 04:12:00",25.72,25.73,"2022-06-16 04:24:00",25.7,"2022-06-16 04:41:30",0.0001037067,0,0.783,191.2,22.74,189,2.8,"2022-06-16 04:55:30",0,"2022-06-16 04:03:30",1.435,187.1,21.22,158,5,"2022-06-16 04:57:00",0,"2022-06-16 04:24:30",-0.022,0
"2022-06-16 06:00:00",17010,79.76,"2022-06-16 05:01:00",12.64,0.081,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",946,19.03,19.13,"2022-06-16 05:04:30",18.95,"2022-06-16 05:53:30",97.4,97.6,"2022-06-16 05:35:30",97,"2022-06-16 05:05:00",22.46,22.51,"2022-06-16 05:05:30",22.42,"2022-06-16 05:24:30",22.95,23.05,"2022-06-16 05:09:30",22.8,"2022-06-16 05:48:30",23.39,23.44,"2022-06-16 05:30:30",23.32,"2022-06-16 05:29:30",22.2,22.29,"2022-06-16 05:03:30",22.03,"2022-06-16 05:12:00",22.58,22.66,"2022-06-16 05:43:00",22.47,"2022-06-16 05:15:30",22.68,22.75,"2022-06-16 05:06:00",22.58,"2022-06-16 05:49:30",32.74,32.83,"2022-06-16 05:01:00",32.67,"2022-06-16 05:59:00",28.23,28.3,"2022-06-16 05:58:00",28.17,"2022-06-16 05:00:30",23.34,23.37,"2022-06-16 05:51:30",23.34,"2022-06-16 05:10:00",18.8,18.82,"2022-06-16 05:21:00",18.78,"2022-06-16 05:19:30",22.89,22.91,"2022-06-16 05:49:00",22.87,"2022-06-16 05:09:30",25.72,25.74,"2022-06-16 05:49:00",25.7,"2022-06-16 05:30:30",0.04843944,0,1.102,170.4,34.55,189,3.3,"2022-06-16 05:19:00",0,"2022-06-16 05:22:30",2.434,170.2,15.56,145,4.8,"2022-06-16 05:52:30",0.7,"2022-06-16 05:51:30",-0.016,0
"2022-06-16 07:00:00",17011,78.53,"2022-06-16 07:00:00",12.64,9.57,"2022-06-16 06:02:00",0,"2022-06-16 06:00:30",946,19.05,19.37,"2022-06-16 07:00:00",18.91,"2022-06-16 06:20:00",97,97.5,"2022-06-16 06:01:00",96.4,"2022-06-16 06:55:00",22.46,22.46,"2022-06-16 06:01:00",22.44,"2022-06-16 06:30:00",22.82,22.89,"2022-06-16 06:08:00",22.72,"2022-06-16 06:32:00",23.31,23.42,"2022-06-16 06:18:30",23.19,"2022-06-16 06:52:00",22.13,22.31,"2022-06-16 06:20:30",22.03,"2022-06-16 06:34:00",22.57,22.66,"2022-06-16 06:06:30",22.45,"2022-06-16 06:55:30",22.68,22.75,"2022-06-16 06:23:30",22.61,"2022-06-16 06:35:00",32.62,32.67,"2022-06-16 06:00:30",32.57,"2022-06-16 06:59:00",28.33,28.38,"2022-06-16 06:57:00",28.28,"2022-06-16 06:02:00",23.35,23.37,"2022-06-16 06:56:00",23.34,"2022-06-16 06:08:30",18.8,18.82,"2022-06-16 06:33:00",18.78,"2022-06-16 06:06:30",22.89,22.91,"2022-06-16 06:04:30",22.87,"2022-06-16 06:43:00",25.71,25.74,"2022-06-16 06:05:00",25.7,"2022-06-16 06:09:00",1.294184,0,0.834,180.5,27.94,35,2.5,"2022-06-16 06:05:00",0,"2022-06-16 06:17:00",1.517,179.2,18.58,171,3.6,"2022-06-16 06:04:30",0.4,"2022-06-16 06:57:30",0.188,0.246
"2022-06-16 08:00:00",17012,77.3,"2022-06-16 07:33:30",12.97,13.03,"2022-06-16 07:01:30",0.106,"2022-06-16 07:07:30",947,19.35,19.55,"2022-06-16 08:00:00",19.24,"2022-06-16 07:11:00",95.3,96.6,"2022-06-16 07:00:30",94.7,"2022-06-16 07:31:00",22.46,22.46,"2022-06-16 07:00:30",22.42,"2022-06-16 07:41:30",22.79,22.86,"2022-06-16 07:27:00",22.7,"2022-06-16 07:18:30",23.21,23.31,"2022-06-16 07:23:00",23.19,"2022-06-16 07:06:30",22.08,22.18,"2022-06-16 07:04:00",21.96,"2022-06-16 07:12:00",22.52,22.63,"2022-06-16 07:22:00",22.4,"2022-06-16 07:53:00",22.68,22.75,"2022-06-16 07:18:30",22.6,"2022-06-16 07:28:30",32.53,32.57,"2022-06-16 07:00:30",32.48,"2022-06-16 07:58:30",28.39,28.43,"2022-06-16 07:58:00",28.36,"2022-06-16 07:02:00",23.36,23.37,"2022-06-16 07:04:30",23.35,"2022-06-16 07:01:00",18.81,18.82,"2022-06-16 07:26:00",18.79,"2022-06-16 07:45:30",22.89,22.91,"2022-06-16 07:07:00",22.88,"2022-06-16 07:05:00",25.71,25.73,"2022-06-16 07:21:00",25.7,"2022-06-16 07:13:00",2.461001,0,1.084,155.2,33.86,130,3,"2022-06-16 07:20:00",0,"2022-06-16 07:19:00",2.438,160,15.16,146,4.2,"2022-06-16 07:54:30",0.5,"2022-06-16 07:56:30",0.398,1.012
"2022-06-16 09:00:00",17013,76.2,"2022-06-16 08:57:30",13.36,13.43,"2022-06-16 08:14:30",0.168,"2022-06-16 08:12:30",947,19.77,20.16,"2022-06-16 08:51:30",19.43,"2022-06-16 08:01:00",94.8,95.7,"2022-06-16 08:03:00",93.2,"2022-06-16 08:54:00",22.46,22.46,"2022-06-16 08:00:30",22.44,"2022-06-16 08:14:00",22.8,22.86,"2022-06-16 08:03:00",22.68,"2022-06-16 08:50:00",23.2,23.25,"2022-06-16 08:21:30",23.19,"2022-06-16 08:01:00",22.07,22.13,"2022-06-16 08:03:30",21.98,"2022-06-16 08:49:00",22.47,22.58,"2022-06-16 08:10:00",22.38,"2022-06-16 08:36:30",22.66,22.73,"2022-06-16 08:29:30",22.56,"2022-06-16 08:29:00",32.45,32.49,"2022-06-16 08:02:00",32.43,"2022-06-16 08:48:00",28.43,28.46,"2022-06-16 08:51:00",28.4,"2022-06-16 08:01:00",23.37,23.38,"2022-06-16 08:58:30",23.35,"2022-06-16 08:09:30",18.79,18.81,"2022-06-16 08:01:30",18.78,"2022-06-16 08:38:30",22.89,22.91,"2022-06-16 08:24:30",22.87,"2022-06-16 08:38:00",25.71,25.73,"2022-06-16 08:08:00",25.7,"2022-06-16 08:39:30",3.969759,0.2,0.978,169.4,31.11,118,2.3,"2022-06-16 08:30:30",0,"2022-06-16 08:13:30",2.041,167.6,18.01,136,3.7,"2022-06-16 08:00:30",0.7,"2022-06-16 08:38:00",0.678,1.794
"2022-06-16 10:00:00",17014,74.98,"2022-06-16 09:57:00",13.35,14.45,"2022-06-16 09:57:00",0.001,"2022-06-16 09:59:30",948,20.39,20.75,"2022-06-16 09:53:00",19.96,"2022-06-16 09:11:00",93.7,94.8,"2022-06-16 09:09:00",92.7,"2022-06-16 09:54:30",22.47,22.59,"2022-06-16 09:39:30",22.44,"2022-06-16 09:02:00",22.78,22.86,"2022-06-16 09:35:30",22.71,"2022-06-16 09:44:00",23.19,23.23,"2022-06-16 09:26:30",23.14,"2022-06-16 09:49:00",22.06,22.15,"2022-06-16 09:19:30",21.93,"2022-06-16 09:28:00",22.45,22.56,"2022-06-16 09:00:30",22.35,"2022-06-16 09:52:00",22.65,22.75,"2022-06-16 09:15:30",22.53,"2022-06-16 09:59:00",32.41,32.43,"2022-06-16 09:01:00",32.38,"2022-06-16 09:57:30",28.47,28.5,"2022-06-16 09:56:00",28.44,"2022-06-16 09:03:00",23.37,23.38,"2022-06-16 09:43:00",23.37,"2022-06-16 09:00:30",18.79,18.8,"2022-06-16 09:30:00",18.78,"2022-06-16 09:01:00",22.89,22.91,"2022-06-16 09:07:30",22.88,"2022-06-16 09:46:30",25.71,25.74,"2022-06-16 09:53:30",25.7,"2022-06-16 09:07:30",5.585385,0,1.135,138.8,35.08,187,3.3,"2022-06-16 09:54:30",0,"2022-06-16 09:24:00",2.351,147.4,19.92,162,3.9,"2022-06-16 09:00:30",0.3,"2022-06-16 09:52:30",0.978,2.456
"2022-06-16 11:00:00",17015,71.81,"2022-06-16 10:54:30",13.31,13.72,"2022-06-16 10:25:00",0.001,"2022-06-16 10:20:30",947,21.13,21.79,"2022-06-16 11:00:00",20.55,"2022-06-16 10:06:00",91.1,92.9,"2022-06-16 10:03:00",88.6,"2022-06-16 10:58:30",22.61,22.66,"2022-06-16 10:20:30",22.46,"2022-06-16 10:02:30",22.8,22.86,"2022-06-16 10:02:00",22.71,"2022-06-16 10:21:30",23.18,23.23,"2022-06-16 10:05:00",23.08,"2022-06-16 10:59:00",22.06,22.13,"2022-06-16 10:58:00",21.95,"2022-06-16 10:50:30",22.42,22.49,"2022-06-16 10:15:00",22.31,"2022-06-16 10:34:00",22.62,22.71,"2022-06-16 10:59:30",22.53,"2022-06-16 10:24:30",32.37,32.4,"2022-06-16 10:01:00",32.35,"2022-06-16 10:31:00",28.51,28.54,"2022-06-16 10:46:30",28.48,"2022-06-16 10:01:30",23.39,23.4,"2022-06-16 10:45:30",23.38,"2022-06-16 10:01:00",18.78,18.8,"2022-06-16 10:00:30",18.77,"2022-06-16 10:03:00",22.89,22.91,"2022-06-16 10:09:00",22.87,"2022-06-16 10:24:30",25.71,25.73,"2022-06-16 10:32:30",25.7,"2022-06-16 10:15:00",8.192314,0.2,1.023,166.5,40.06,180,2.4,"2022-06-16 10:05:00",0,"2022-06-16 10:11:30",1.993,170.1,27.19,265,3.9,"2022-06-16 10:50:30",0.5,"2022-06-16 10:13:00",1.484,2.933
"2022-06-16 12:00:00",17016,70.53,"2022-06-16 11:50:30",13.64,17.11,"2022-06-16 11:05:30",0.176,"2022-06-16 12:00:00",947,21.98,22.32,"2022-06-16 11:53:00",21.79,"2022-06-16 11:12:00",86.9,89.6,"2022-06-16 11:03:00",84.6,"2022-06-16 11:55:30",22.74,22.86,"2022-06-16 11:39:30",22.64,"2022-06-16 11:05:30",22.81,22.86,"2022-06-16 11:01:30",22.72,"2022-06-16 11:40:00",23.15,23.23,"2022-06-16 11:31:30",23.03,"2022-06-16 11:38:00",22.03,22.12,"2022-06-16 11:51:30",21.87,"2022-06-16 11:31:30",22.42,22.48,"2022-06-16 11:45:00",22.33,"2022-06-16 11:38:00",22.6,22.7,"2022-06-16 11:47:30",22.5,"2022-06-16 11:40:00",32.35,32.38,"2022-06-16 11:17:00",32.32,"2022-06-16 11:59:00",28.54,28.57,"2022-06-16 11:50:30",28.51,"2022-06-16 11:04:00",23.4,23.42,"2022-06-16 11:53:30",23.39,"2022-06-16 11:02:30",18.78,18.81,"2022-06-16 11:43:30",18.77,"2022-06-16 11:25:00",22.88,22.9,"2022-06-16 11:17:30",22.87,"2022-06-16 11:40:00",25.71,25.73,"2022-06-16 11:42:30",25.69,"2022-06-16 11:57:00",6.809781,0,1.082,184.8,40.99,100,2.9,"2022-06-16 11:59:30",0,"2022-06-16 11:04:00",1.992,186.9,28.49,141,4.3,"2022-06-16 11:55:00",0.3,"2022-06-16 11:00:30",1.245,3.183
"2022-06-16 13:00:00",17017,67.79,"2022-06-16 12:57:30",13.61,18.23,"2022-06-16 12:10:00",0.146,"2022-06-16 12:45:30",946,22.27,22.91,"2022-06-16 12:53:30",21.73,"2022-06-16 12:14:30",87.5,92.4,"2022-06-16 12:23:30",82.2,"2022-06-16 12:55:00",22.87,22.99,"2022-06-16 12:59:00",22.82,"2022-06-16 12:43:00",22.81,22.89,"2022-06-16 12:42:30",22.74,"2022-06-16 12:07:30",23.16,23.23,"2022-06-16 12:49:00",23.06,"2022-06-16 12:51:30",21.98,22.08,"2022-06-16 12:52:30",21.85,"2022-06-16 12:16:00",22.43,22.45,"2022-06-16 12:01:30",22.35,"2022-06-16 12:22:00",22.57,22.69,"2022-06-16 12:36:00",22.5,"2022-06-16 12:56:00",32.32,32.33,"2022-06-16 12:53:00",32.3,"2022-06-16 12:55:30",28.57,28.6,"2022-06-16 12:58:30",28.55,"2022-06-16 12:02:30",23.42,23.44,"2022-06-16 12:36:00",23.4,"2022-06-16 12:00:30",18.78,18.8,"2022-06-16 12:16:00",18.77,"2022-06-16 12:02:00",22.87,22.88,"2022-06-16 12:00:30",22.86,"2022-06-16 12:02:30",25.71,25.73,"2022-06-16 12:16:30",25.69,"2022-06-16 12:55:00",10.75925,0.2,1.522,167.7,37.42,117,4.1,"2022-06-16 12:46:00",0,"2022-06-16 12:24:30",3.051,165.7,18.89,177,5.9,"2022-06-16 12:14:00",0,"2022-06-16 12:19:00",1.961,3.181
"2022-06-16 14:00:00",17018,68.06,"2022-06-16 13:00:30",13.6,17.71,"2022-06-16 13:38:30",0.139,"2022-06-16 13:30:30",945,22.42,22.77,"2022-06-16 14:00:00",22.06,"2022-06-16 13:07:00",86.5,89.9,"2022-06-16 13:09:00",84.4,"2022-06-16 13:57:30",23.03,23.06,"2022-06-16 13:14:00",22.89,"2022-06-16 13:02:00",22.89,23.03,"2022-06-16 13:28:30",22.75,"2022-06-16 13:13:30",23.16,23.25,"2022-06-16 13:41:30",23.03,"2022-06-16 13:00:30",21.94,22.08,"2022-06-16 13:01:00",21.82,"2022-06-16 13:34:00",22.42,22.45,"2022-06-16 13:05:00",22.35,"2022-06-16 13:52:30",22.54,22.68,"2022-06-16 13:21:00",22.48,"2022-06-16 13:03:30",32.28,32.31,"2022-06-16 13:01:30",32.26,"2022-06-16 13:48:30",28.59,28.61,"2022-06-16 13:14:30",28.57,"2022-06-16 13:04:30",23.44,23.45,"2022-06-16 13:10:00",23.42,"2022-06-16 13:01:30",18.79,18.81,"2022-06-16 13:33:30",18.77,"2022-06-16 13:30:00",22.87,22.89,"2022-06-16 13:04:30",22.86,"2022-06-16 13:34:30",25.71,25.73,"2022-06-16 13:03:30",25.68,"2022-06-16 13:32:00",7.629363,0,1.497,192.5,28.22,189,3.9,"2022-06-16 13:02:30",0,"2022-06-16 13:33:00",2.364,195.3,24.16,193,4.4,"2022-06-16 13:02:30",0,"2022-06-16 13:31:00",1.387,2.933
"2022-06-16 15:00:00",17019,67.71,"2022-06-16 14:18:00",13.6,13.67,"2022-06-16 14:58:30",0.125,"2022-06-16 14:30:30",944,23.26,23.95,"2022-06-16 14:36:30",22.71,"2022-06-16 14:02:30",80.1,85.2,"2022-06-16 14:00:30",76.36,"2022-06-16 14:46:30",23.07,23.16,"2022-06-16 14:38:00",23.04,"2022-06-16 14:03:30",23,23.07,"2022-06-16 14:16:00",22.9,"2022-06-16 14:02:30",23.18,23.27,"2022-06-16 14:55:30",23.11,"2022-06-16 14:00:30",21.93,22.08,"2022-06-16 14:47:00",21.83,"2022-06-16 14:26:30",22.4,22.45,"2022-06-16 14:01:00",22.32,"2022-06-16 14:29:30",22.53,22.64,"2022-06-16 14:15:00",22.48,"2022-06-16 14:00:30",32.24,32.26,"2022-06-16 14:01:00",32.2,"2022-06-16 14:59:30",28.6,28.61,"2022-06-16 14:17:30",28.58,"2022-06-16 14:01:00",23.45,23.46,"2022-06-16 14:34:00",23.44,"2022-06-16 14:01:00",18.79,18.81,"2022-06-16 14:24:00",18.77,"2022-06-16 14:06:00",22.87,22.89,"2022-06-16 14:25:00",22.86,"2022-06-16 14:00:30",25.71,25.73,"2022-06-16 14:14:30",25.7,"2022-06-16 14:31:00",8.383381,0,1.723,198.8,32.61,136,3.8,"2022-06-16 14:39:30",0,"2022-06-16 14:08:30",2.847,192.9,23.24,169,6.2,"2022-06-16 14:40:30",0.6,"2022-06-16 14:54:30",1.542,2.462
"2022-06-16 16:00:00",17020,69.09,"2022-06-16 15:00:30",13.29,13.36,"2022-06-16 15:10:30",0.001,"2022-06-16 15:15:00",944,22.07,23.43,"2022-06-16 15:00:30",21.53,"2022-06-16 15:23:00",89.4,92.2,"2022-06-16 15:27:30",79.28,"2022-06-16 15:00:30",23.09,23.16,"2022-06-16 15:03:00",23.02,"2022-06-16 15:44:30",23,23.07,"2022-06-16 15:03:30",22.92,"2022-06-16 15:02:00",23.19,23.25,"2022-06-16 15:24:30",23.14,"2022-06-16 15:02:00",21.93,22.05,"2022-06-16 15:26:30",21.8,"2022-06-16 15:04:30",22.39,22.45,"2022-06-16 15:09:30",22.29,"2022-06-16 15:41:00",22.51,22.61,"2022-06-16 15:57:30",22.48,"2022-06-16 15:03:00",32.18,32.22,"2022-06-16 15:00:30",32.15,"2022-06-16 15:58:30",28.61,28.63,"2022-06-16 15:31:30",28.59,"2022-06-16 15:00:30",23.47,23.49,"2022-06-16 15:52:30",23.46,"2022-06-16 15:02:00",18.79,18.81,"2022-06-16 15:32:30",18.77,"2022-06-16 15:38:30",22.87,22.89,"2022-06-16 15:33:30",22.85,"2022-06-16 15:15:30",25.71,25.72,"2022-06-16 15:00:30",25.69,"2022-06-16 15:58:30",3.663121,0.2,1.975,126.9,25.42,109,4.2,"2022-06-16 15:09:30",0.4,"2022-06-16 15:35:30",3.701,137.7,15.25,135,7.3,"2022-06-16 15:10:30",1.5,"2022-06-16 15:40:00",0.631,1.795
"2022-06-16 17:00:00",17021,75.87,"2022-06-16 16:48:00",13.08,12.97,"2022-06-16 16:54:30",0,"2022-06-16 16:53:00",944,22.26,22.69,"2022-06-16 16:38:00",21.66,"2022-06-16 16:01:00",89.2,91.4,"2022-06-16 16:13:30",87,"2022-06-16 16:43:30",23.06,23.09,"2022-06-16 16:44:00",23.04,"2022-06-16 16:02:00",23,23.07,"2022-06-16 16:02:00",22.92,"2022-06-16 16:06:00",23.19,23.25,"2022-06-16 16:22:30",23.19,"2022-06-16 16:01:00",21.95,22.11,"2022-06-16 16:39:30",21.83,"2022-06-16 16:30:00",22.38,22.45,"2022-06-16 16:02:00",22.29,"2022-06-16 17:00:00",22.5,22.55,"2022-06-16 16:01:00",22.48,"2022-06-16 16:00:30",32.13,32.16,"2022-06-16 16:00:30",32.1,"2022-06-16 16:53:30",28.63,28.65,"2022-06-16 16:34:00",28.61,"2022-06-16 16:00:30",23.5,23.51,"2022-06-16 16:54:00",23.48,"2022-06-16 16:00:30",18.79,18.81,"2022-06-16 16:37:30",18.77,"2022-06-16 16:03:30",22.87,22.89,"2022-06-16 16:43:30",22.85,"2022-06-16 16:05:30",25.71,25.72,"2022-06-16 16:01:30",25.7,"2022-06-16 16:19:00",3.403163,0,1.538,111.5,18.04,97,3.2,"2022-06-16 16:07:00",0.5,"2022-06-16 16:38:00",2.645,124.6,11.68,112,4.3,"2022-06-16 16:19:30",1.5,"2022-06-16 16:33:00",0.596,1.016
"2022-06-16 18:00:00",17022,76.73,"2022-06-16 17:00:30",12.89,0.2,"2022-06-16 18:00:00",0,"2022-06-16 17:02:00",945,21.7,22.05,"2022-06-16 17:01:00",21.33,"2022-06-16 17:59:30",91.5,93.2,"2022-06-16 18:00:00",89.1,"2022-06-16 17:00:30",23.05,23.06,"2022-06-16 17:00:30",22.99,"2022-06-16 17:57:30",23,23.07,"2022-06-16 17:04:30",22.9,"2022-06-16 17:52:30",23.19,23.23,"2022-06-16 17:05:30",23.19,"2022-06-16 17:01:00",21.95,22.08,"2022-06-16 17:34:30",21.85,"2022-06-16 17:41:30",22.37,22.45,"2022-06-16 17:02:30",22.25,"2022-06-16 17:54:00",22.5,22.57,"2022-06-16 17:04:30",22.48,"2022-06-16 17:03:30",32.08,32.1,"2022-06-16 17:00:30",32.05,"2022-06-16 17:54:00",28.63,28.65,"2022-06-16 17:20:00",28.62,"2022-06-16 17:11:30",23.52,23.53,"2022-06-16 17:47:30",23.51,"2022-06-16 17:05:00",18.79,18.81,"2022-06-16 17:13:00",18.77,"2022-06-16 17:28:00",22.87,22.89,"2022-06-16 17:32:00",22.85,"2022-06-16 17:16:30",25.7,25.71,"2022-06-16 17:00:30",25.68,"2022-06-16 17:51:00",0.1470868,0,1.128,97.9,17.37,95,2.5,"2022-06-16 17:53:00",0.4,"2022-06-16 17:13:00",1.879,105.4,16.07,99,3.3,"2022-06-16 17:01:00",1.1,"2022-06-16 17:17:00",0.014,0.254
"2022-06-16 19:00:00",17023,80.9,"2022-06-16 18:00:30",12.86,0.049,"2022-06-16 18:58:30",0,"2022-06-16 18:00:30",945,21.13,21.39,"2022-06-16 18:00:30",21,"2022-06-16 18:52:30",93.8,94.3,"2022-06-16 18:55:30",93.2,"2022-06-16 18:01:00",22.95,23.06,"2022-06-16 18:02:30",22.84,"2022-06-16 18:47:00",22.98,23.07,"2022-06-16 18:05:30",22.9,"2022-06-16 18:11:30",23.19,23.25,"2022-06-16 18:45:30",23.19,"2022-06-16 18:01:00",21.96,22.08,"2022-06-16 18:12:30",21.82,"2022-06-16 18:17:30",22.36,22.45,"2022-06-16 18:41:00",22.26,"2022-06-16 18:06:00",22.5,22.56,"2022-06-16 18:14:30",22.48,"2022-06-16 18:00:30",32.04,32.07,"2022-06-16 18:03:30",32.01,"2022-06-16 18:43:30",28.64,28.65,"2022-06-16 18:06:30",28.62,"2022-06-16 18:27:30",23.54,23.56,"2022-06-16 18:55:30",23.53,"2022-06-16 18:10:00",18.8,18.82,"2022-06-16 18:19:00",18.77,"2022-06-16 18:03:00",22.87,22.89,"2022-06-16 18:04:00",22.85,"2022-06-16 18:25:00",25.7,25.71,"2022-06-16 18:01:00",25.69,"2022-06-16 18:12:00",0.0009604902,0,0.961,99.5,16.4,92,1.8,"2022-06-16 18:02:00",0.3,"2022-06-16 18:27:00",1.622,105.2,11.49,124,2.3,"2022-06-16 18:14:30",0.8,"2022-06-16 18:29:30",-0.019,0
"2022-06-16 20:00:00",17024,82,"2022-06-16 19:13:00",12.84,0.046,"2022-06-16 19:59:00",0,"2022-06-16 19:00:30",945,20.86,21.1,"2022-06-16 19:07:00",20.74,"2022-06-16 19:41:30",94.1,94.4,"2022-06-16 19:56:30",93.9,"2022-06-16 19:16:00",22.87,22.96,"2022-06-16 19:01:30",22.82,"2022-06-16 19:51:00",22.98,23.07,"2022-06-16 19:01:00",22.9,"2022-06-16 19:17:30",23.19,23.24,"2022-06-16 19:43:30",23.19,"2022-06-16 19:00:30",21.98,22.08,"2022-06-16 19:07:00",21.85,"2022-06-16 19:09:00",22.35,22.45,"2022-06-16 19:19:30",22.21,"2022-06-16 19:54:00",22.5,22.56,"2022-06-16 19:01:30",22.48,"2022-06-16 19:02:00",32,32.03,"2022-06-16 19:02:30",31.97,"2022-06-16 19:54:30",28.63,28.65,"2022-06-16 19:17:30",28.61,"2022-06-16 19:21:30",23.56,23.57,"2022-06-16 19:48:00",23.55,"2022-06-16 19:02:30",18.8,18.82,"2022-06-16 19:49:30",18.78,"2022-06-16 19:06:30",22.87,22.89,"2022-06-16 19:04:30",22.86,"2022-06-16 19:10:30",25.7,25.71,"2022-06-16 19:00:30",25.68,"2022-06-16 19:19:30",0.000863349,0,0.555,157.9,31.29,285,2.1,"2022-06-16 19:59:00",0,"2022-06-16 19:16:00",1.383,157.9,20.24,143,2.6,"2022-06-16 19:54:00",0.5,"2022-06-16 19:56:30",-0.022,0
"2022-06-16 21:00:00",17025,81.6,"2022-06-16 21:00:00",12.83,0.046,"2022-06-16 20:06:00",0,"2022-06-16 20:00:30",945,20.63,20.75,"2022-06-16 20:02:00",20.55,"2022-06-16 20:57:00",92.9,94.3,"2022-06-16 20:00:30",92.1,"2022-06-16 20:39:30",22.85,22.86,"2022-06-16 20:00:30",22.76,"2022-06-16 20:57:30",22.98,23.07,"2022-06-16 20:09:00",22.9,"2022-06-16 20:45:30",23.19,23.25,"2022-06-16 20:54:30",23.17,"2022-06-16 20:37:30",21.98,22.11,"2022-06-16 20:42:30",21.8,"2022-06-16 20:02:00",22.35,22.43,"2022-06-16 20:05:00",22.23,"2022-06-16 20:55:00",22.49,22.56,"2022-06-16 20:30:00",22.48,"2022-06-16 20:01:30",31.94,31.97,"2022-06-16 20:00:30",31.91,"2022-06-16 20:59:30",28.62,28.64,"2022-06-16 20:03:30",28.6,"2022-06-16 20:43:30",23.58,23.59,"2022-06-16 20:52:00",23.57,"2022-06-16 20:00:30",18.8,18.82,"2022-06-16 20:36:30",18.79,"2022-06-16 20:01:30",22.87,22.89,"2022-06-16 20:25:00",22.86,"2022-06-16 20:15:30",25.7,25.7,"2022-06-16 20:04:00",25.68,"2022-06-16 20:02:30",0.0009309746,0,0.927,179.6,25.35,159,2.5,"2022-06-16 20:27:30",0,"2022-06-16 20:01:00",1.944,172.4,15.59,183,3.5,"2022-06-16 20:14:00",0.7,"2022-06-16 20:59:30",-0.019,0
"2022-06-16 22:00:00",17026,81.1,"2022-06-16 21:59:00",12.81,0.046,"2022-06-16 21:01:30",0,"2022-06-16 21:00:30",946,20.58,20.7,"2022-06-16 21:33:00",20.48,"2022-06-16 21:59:30",92.7,93.1,"2022-06-16 22:00:00",92.4,"2022-06-16 21:29:30",22.76,22.86,"2022-06-16 21:03:30",22.64,"2022-06-16 21:46:30",22.97,23.05,"2022-06-16 21:21:00",22.88,"2022-06-16 21:49:30",23.19,23.23,"2022-06-16 21:30:00",23.19,"2022-06-16 21:00:30",21.97,22.11,"2022-06-16 21:07:00",21.83,"2022-06-16 21:39:00",22.35,22.45,"2022-06-16 21:35:00",22.24,"2022-06-16 21:49:30",22.5,22.56,"2022-06-16 21:04:30",22.48,"2022-06-16 21:00:30",31.9,31.93,"2022-06-16 21:01:00",31.88,"2022-06-16 21:50:00",28.61,28.63,"2022-06-16 21:38:30",28.59,"2022-06-16 21:32:00",23.59,23.6,"2022-06-16 21:40:00",23.58,"2022-06-16 21:01:30",18.8,18.82,"2022-06-16 21:28:30",18.78,"2022-06-16 21:14:00",22.87,22.89,"2022-06-16 21:58:30",22.85,"2022-06-16 21:23:00",25.69,25.7,"2022-06-16 21:02:30",25.68,"2022-06-16 21:47:00",0.0008124683,0,0.599,188.2,24.11,189,1.5,"2022-06-16 21:25:30",0,"2022-06-16 21:02:00",1.118,184.9,18.6,197,2.3,"2022-06-16 21:13:30",0.3,"2022-06-16 21:18:30",-0.022,0
"2022-06-16 23:00:00",17027,81,"2022-06-16 22:15:00",12.78,0.048,"2022-06-16 22:04:00",0,"2022-06-16 22:00:30",946,20.28,20.54,"2022-06-16 22:05:30",20.09,"2022-06-16 22:59:30",93.3,94,"2022-06-16 22:56:00",93,"2022-06-16 22:22:00",22.67,22.74,"2022-06-16 22:03:00",22.62,"2022-06-16 22:35:30",22.92,23,"2022-06-16 22:29:30",22.81,"2022-06-16 22:35:00",23.19,23.25,"2022-06-16 22:30:00",23.16,"2022-06-16 22:59:00",21.96,22.11,"2022-06-16 22:10:30",21.83,"2022-06-16 22:51:30",22.35,22.45,"2022-06-16 22:01:00",22.23,"2022-06-16 22:06:00",22.5,22.56,"2022-06-16 22:24:00",22.48,"2022-06-16 22:00:30",31.86,31.89,"2022-06-16 22:05:00",31.83,"2022-06-16 22:56:00",28.61,28.64,"2022-06-16 22:33:30",28.59,"2022-06-16 22:00:30",23.61,23.62,"2022-06-16 22:46:30",23.59,"2022-06-16 22:22:30",18.8,18.82,"2022-06-16 22:31:30",18.78,"2022-06-16 22:08:00",22.87,22.89,"2022-06-16 22:23:00",22.85,"2022-06-16 22:38:30",25.69,25.7,"2022-06-16 22:01:00",25.68,"2022-06-16 22:13:00",0.0008772927,0,0.763,187.1,23.8,198,1.9,"2022-06-16 22:24:30",0,"2022-06-16 22:03:00",1.332,183.1,17.06,197,2.8,"2022-06-16 22:27:00",0.3,"2022-06-16 22:13:30",-0.021,0
"2022-06-17 00:00:00",17028,81.7,"2022-06-16 23:09:30",12.77,0.05,"2022-06-16 23:01:00",0,"2022-06-16 23:00:30",945,20.04,20.22,"2022-06-16 23:03:30",19.87,"2022-06-17 00:00:00",94.7,95.2,"2022-06-16 23:46:00",94,"2022-06-16 23:03:00",22.64,22.66,"2022-06-16 23:00:30",22.54,"2022-06-16 23:50:00",22.84,22.95,"2022-06-16 23:01:00",22.74,"2022-06-16 23:55:30",23.19,23.25,"2022-06-16 23:02:00",23.16,"2022-06-16 23:43:30",21.94,22.08,"2022-06-16 23:54:00",21.77,"2022-06-16 23:12:30",22.35,22.43,"2022-06-16 23:10:30",22.22,"2022-06-16 23:29:30",22.51,22.6,"2022-06-16 23:34:00",22.48,"2022-06-16 23:00:30",31.81,31.84,"2022-06-16 23:02:30",31.79,"2022-06-16 23:43:30",28.61,28.63,"2022-06-16 23:05:30",28.59,"2022-06-16 23:17:00",23.62,23.63,"2022-06-16 23:51:30",23.6,"2022-06-16 23:07:00",18.8,18.82,"2022-06-16 23:03:30",18.79,"2022-06-16 23:27:00",22.87,22.9,"2022-06-16 23:17:00",22.85,"2022-06-16 23:47:30",25.69,25.7,"2022-06-16 23:00:30",25.67,"2022-06-16 23:56:30",0.0006748967,0,0.808,195.9,24.51,178,2.5,"2022-06-16 23:42:00",0,"2022-06-16 23:07:30",1.312,195.5,17.36,178,2.8,"2022-06-16 23:53:00",0.3,"2022-06-16 23:07:30",-0.021,0
"2022-06-17 01:00:00",17029,81.8,"2022-06-17 00:01:00",12.76,0.052,"2022-06-17 00:02:30",0,"2022-06-17 00:00:30",945,19.69,19.97,"2022-06-17 00:01:30",19.56,"2022-06-17 00:56:00",95.8,96.2,"2022-06-17 00:59:30",95.2,"2022-06-17 00:05:00",22.51,22.64,"2022-06-17 00:04:00",22.42,"2022-06-17 00:40:30",22.79,22.86,"2022-06-17 00:51:30",22.72,"2022-06-17 00:07:30",23.18,23.21,"2022-06-17 00:01:30",23.13,"2022-06-17 00:57:00",21.92,22.06,"2022-06-17 00:09:30",21.78,"2022-06-17 00:13:30",22.33,22.43,"2022-06-17 00:01:00",22.19,"2022-06-17 00:59:00",22.5,22.56,"2022-06-17 00:03:00",22.48,"2022-06-17 00:00:30",31.79,31.82,"2022-06-17 00:12:30",31.75,"2022-06-17 01:00:00",28.6,28.62,"2022-06-17 00:05:00",28.59,"2022-06-17 00:43:00",23.63,23.64,"2022-06-17 00:49:00",23.62,"2022-06-17 00:00:30",18.81,18.82,"2022-06-17 00:09:00",18.78,"2022-06-17 00:16:30",22.88,22.9,"2022-06-17 00:53:00",22.86,"2022-06-17 00:43:30",25.69,25.7,"2022-06-17 00:01:30",25.67,"2022-06-17 00:50:00",0.0005927695,0,1.051,177.4,30.58,137,3.3,"2022-06-17 00:19:00",0,"2022-06-17 00:07:00",1.989,178.2,20.3,140,3.9,"2022-06-17 00:56:00",0.5,"2022-06-17 00:31:00",-0.02,0
"2022-06-17 02:00:00",17030,81.7,"2022-06-17 01:30:00",12.73,0.052,"2022-06-17 01:24:00",0,"2022-06-17 01:00:30",944,19.48,19.64,"2022-06-17 01:05:00",19.37,"2022-06-17 01:35:00",95.5,96.2,"2022-06-17 01:00:30",95,"2022-06-17 01:19:30",22.46,22.49,"2022-06-17 01:09:30",22.44,"2022-06-17 01:02:00",22.78,22.86,"2022-06-17 01:03:30",22.69,"2022-06-17 01:38:00",23.14,23.23,"2022-06-17 01:01:30",23.05,"2022-06-17 01:41:00",21.89,22.03,"2022-06-17 01:18:30",21.77,"2022-06-17 01:33:00",22.31,22.43,"2022-06-17 01:01:30",22.19,"2022-06-17 01:29:30",22.5,22.58,"2022-06-17 01:03:30",22.48,"2022-06-17 01:01:00",31.74,31.77,"2022-06-17 01:03:00",31.71,"2022-06-17 01:56:00",28.59,28.61,"2022-06-17 01:01:00",28.58,"2022-06-17 01:32:00",23.64,23.67,"2022-06-17 01:43:30",23.63,"2022-06-17 01:01:30",18.81,18.83,"2022-06-17 01:08:00",18.8,"2022-06-17 01:04:00",22.88,22.89,"2022-06-17 01:13:30",22.86,"2022-06-17 01:26:30",25.69,25.7,"2022-06-17 01:01:30",25.67,"2022-06-17 01:26:30",0.000605134,0,1.24,156.8,46.97,221,3.6,"2022-06-17 01:27:30",0,"2022-06-17 01:42:00",2.681,172.8,33.08,213,6.2,"2022-06-17 01:10:00",0.3,"2022-06-17 01:52:00",-0.018,0
"2022-06-17 03:00:00",17031,81.9,"2022-06-17 02:00:30",12.71,0.052,"2022-06-17 02:13:30",0,"2022-06-17 02:00:30",944,18.89,19.43,"2022-06-17 02:00:30",18.39,"2022-06-17 02:59:00",95.7,95.9,"2022-06-17 02:02:30",95.5,"2022-06-17 02:55:00",22.4,22.46,"2022-06-17 02:00:30",22.24,"2022-06-17 02:51:30",22.72,22.86,"2022-06-17 02:16:30",22.56,"2022-06-17 02:52:00",23.07,23.18,"2022-06-17 02:05:30",22.98,"2022-06-17 02:50:30",21.88,21.97,"2022-06-17 02:30:30",21.75,"2022-06-17 02:15:00",22.29,22.43,"2022-06-17 02:00:30",22.17,"2022-06-17 02:36:30",22.51,22.6,"2022-06-17 02:25:00",22.48,"2022-06-17 02:01:30",31.69,31.71,"2022-06-17 02:00:30",31.68,"2022-06-17 02:31:30",28.59,28.61,"2022-06-17 02:10:30",28.57,"2022-06-17 02:08:30",23.66,23.68,"2022-06-17 02:46:00",23.64,"2022-06-17 02:03:30",18.81,18.83,"2022-06-17 02:43:00",18.8,"2022-06-17 02:02:30",22.88,22.9,"2022-06-17 02:55:30",22.86,"2022-06-17 02:39:30",25.68,25.69,"2022-06-17 02:02:30",25.67,"2022-06-17 02:10:00",0.0007074801,0,0.421,237.6,23.5,229,1.5,"2022-06-17 02:13:00",0,"2022-06-17 02:16:00",0.946,244.1,25.4,277,1.9,"2022-06-17 02:06:00",0.4,"2022-06-17 02:37:00",-0.024,0
"2022-06-17 04:00:00",17032,82.7,"2022-06-17 03:04:00",12.69,0.059,"2022-06-17 03:59:30",0,"2022-06-17 03:00:30",944,17.96,18.44,"2022-06-17 03:01:30",17.53,"2022-06-17 04:00:00",95.7,96.1,"2022-06-17 03:53:00",95.4,"2022-06-17 03:01:00",22.14,22.26,"2022-06-17 03:00:30",21.96,"2022-06-17 03:58:30",22.62,22.72,"2022-06-17 03:02:30",22.53,"2022-06-17 03:47:00",23.02,23.16,"2022-06-17 03:01:00",22.98,"2022-06-17 03:09:00",21.88,21.95,"2022-06-17 03:52:30",21.8,"2022-06-17 03:03:30",22.27,22.38,"2022-06-17 03:07:00",22.15,"2022-06-17 03:53:00",22.5,22.6,"2022-06-17 03:16:30",22.47,"2022-06-17 03:12:30",31.64,31.68,"2022-06-17 03:00:30",31.6,"2022-06-17 03:56:00",28.57,28.59,"2022-06-17 03:07:00",28.56,"2022-06-17 03:51:30",23.67,23.68,"2022-06-17 03:00:30",23.66,"2022-06-17 03:01:00",18.81,18.83,"2022-06-17 03:00:30",18.79,"2022-06-17 03:14:00",22.88,22.9,"2022-06-17 03:41:00",22.86,"2022-06-17 03:54:00",25.69,25.69,"2022-06-17 03:01:00",25.67,"2022-06-17 03:02:30",0.0006466202,0,0.199,48.58,66.89,107,0.6,"2022-06-17 03:46:30",0,"2022-06-17 03:01:00",0.626,306.6,58.6,89,1.2,"2022-06-17 03:19:00",0,"2022-06-17 03:32:30",-0.026,0
"2022-06-17 05:00:00",17033,84.7,"2022-06-17 04:12:00",12.68,0.053,"2022-06-17 04:31:30",0,"2022-06-17 04:00:30",944,17.76,18.24,"2022-06-17 04:58:00",17.34,"2022-06-17 04:13:30",96.7,97.3,"2022-06-17 04:39:30",95.9,"2022-06-17 04:02:00",21.84,22.01,"2022-06-17 04:00:30",21.66,"2022-06-17 04:55:30",22.56,22.65,"2022-06-17 04:01:30",22.39,"2022-06-17 04:50:00",22.99,23.03,"2022-06-17 04:06:00",22.96,"2022-06-17 04:26:30",21.88,21.94,"2022-06-17 04:16:30",21.77,"2022-06-17 04:38:00",22.24,22.31,"2022-06-17 04:08:00",22.15,"2022-06-17 04:44:00",22.49,22.56,"2022-06-17 04:06:30",22.48,"2022-06-17 04:00:30",31.59,31.63,"2022-06-17 04:00:30",31.55,"2022-06-17 04:47:30",28.55,28.57,"2022-06-17 04:05:30",28.52,"2022-06-17 04:33:30",23.68,23.68,"2022-06-17 04:02:30",23.67,"2022-06-17 04:01:00",18.8,18.82,"2022-06-17 04:10:30",18.79,"2022-06-17 04:44:30",22.88,22.91,"2022-06-17 04:26:00",22.86,"2022-06-17 04:23:00",25.68,25.69,"2022-06-17 04:04:30",25.67,"2022-06-17 04:49:00",0.0004105753,0,0.225,271.9,49.22,248,0.7,"2022-06-17 04:25:00",0,"2022-06-17 04:01:30",0.565,295.3,62.5,254,1,"2022-06-17 04:06:00",0,"2022-06-17 04:16:00",-0.026,0
"2022-06-17 06:00:00",17034,83.8,"2022-06-17 06:00:00",12.64,0.147,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",944,18.13,18.44,"2022-06-17 05:59:00",17.99,"2022-06-17 05:34:30",96.5,96.9,"2022-06-17 05:02:30",96.3,"2022-06-17 05:12:30",21.7,21.81,"2022-06-17 05:01:30",21.64,"2022-06-17 05:08:00",22.42,22.47,"2022-06-17 05:02:00",22.34,"2022-06-17 05:54:30",22.98,23.04,"2022-06-17 05:31:00",22.9,"2022-06-17 05:51:30",21.87,21.92,"2022-06-17 05:09:00",21.77,"2022-06-17 05:07:30",22.22,22.33,"2022-06-17 05:08:30",22.11,"2022-06-17 05:11:30",22.5,22.58,"2022-06-17 05:34:30",22.45,"2022-06-17 05:30:30",31.55,31.58,"2022-06-17 05:03:00",31.52,"2022-06-17 05:57:30",28.53,28.55,"2022-06-17 05:01:00",28.5,"2022-06-17 05:58:00",23.67,23.68,"2022-06-17 05:43:00",23.66,"2022-06-17 05:41:30",18.8,18.81,"2022-06-17 05:04:30",18.79,"2022-06-17 05:48:30",22.88,22.9,"2022-06-17 05:31:00",22.87,"2022-06-17 05:01:30",25.68,25.68,"2022-06-17 05:00:30",25.66,"2022-06-17 05:27:30",0.2507555,0,0.381,294,17.38,285,1,"2022-06-17 05:30:00",0,"2022-06-17 05:04:30",1.167,294,13.92,294,1.9,"2022-06-17 05:44:30",0.4,"2022-06-17 05:02:00",-0.001,0
"2022-06-17 07:00:00",17035,65.58,"2022-06-17 07:00:00",12.69,12.74,"2022-06-17 06:02:30",0.001,"2022-06-17 06:04:00",945,19.27,20.03,"2022-06-17 06:56:30",18.45,"2022-06-17 06:00:30",94.3,96.5,"2022-06-17 06:00:30",90.7,"2022-06-17 07:00:00",21.66,21.66,"2022-06-17 06:00:30",21.64,"2022-06-17 06:14:30",22.3,22.45,"2022-06-17 06:11:00",22.16,"2022-06-17 06:57:00",22.89,23,"2022-06-17 06:05:30",22.77,"2022-06-17 06:56:00",21.87,21.92,"2022-06-17 06:53:00",21.77,"2022-06-17 06:17:30",22.2,22.28,"2022-06-17 06:41:00",22.13,"2022-06-17 06:20:00",22.5,22.6,"2022-06-17 06:23:00",22.45,"2022-06-17 06:04:00",31.5,31.52,"2022-06-17 06:00:30",31.49,"2022-06-17 06:42:30",28.51,28.54,"2022-06-17 06:21:00",28.5,"2022-06-17 06:04:30",23.69,23.7,"2022-06-17 06:30:00",23.67,"2022-06-17 06:01:00",18.79,18.81,"2022-06-17 06:02:30",18.78,"2022-06-17 06:55:00",22.88,22.89,"2022-06-17 06:02:30",22.86,"2022-06-17 06:56:30",25.67,25.68,"2022-06-17 06:00:30",25.66,"2022-06-17 06:28:00",3.809772,0,0.523,248.3,26.41,208,1.4,"2022-06-17 06:46:00",0,"2022-06-17 06:02:30",0.957,260.3,27.64,232,2.1,"2022-06-17 06:57:00",0,"2022-06-17 06:04:00",0.657,0.244
"2022-06-17 08:00:00",17036,55.49,"2022-06-17 07:59:00",13.31,13.6,"2022-06-17 07:58:30",0.001,"2022-06-17 07:35:30",946,21.04,21.79,"2022-06-17 07:56:30",20.03,"2022-06-17 07:02:30",85.9,91.1,"2022-06-17 07:01:30",81.1,"2022-06-17 07:57:00",21.69,21.86,"2022-06-17 07:52:30",21.64,"2022-06-17 07:04:00",22.22,22.27,"2022-06-17 07:06:00",22.16,"2022-06-17 07:01:00",22.79,22.9,"2022-06-17 07:05:00",22.77,"2022-06-17 07:02:00",21.85,21.9,"2022-06-17 07:01:30",21.72,"2022-06-17 07:48:30",22.19,22.28,"2022-06-17 07:26:30",22.11,"2022-06-17 07:14:30",22.5,22.58,"2022-06-17 07:34:00",22.45,"2022-06-17 07:06:00",31.49,31.5,"2022-06-17 07:35:30",31.48,"2022-06-17 07:54:00",28.5,28.52,"2022-06-17 07:03:30",28.48,"2022-06-17 07:32:30",23.69,23.7,"2022-06-17 07:07:00",23.68,"2022-06-17 07:05:00",18.78,18.8,"2022-06-17 07:03:30",18.77,"2022-06-17 07:41:30",22.88,22.89,"2022-06-17 07:01:00",22.86,"2022-06-17 07:10:30",25.67,25.68,"2022-06-17 07:00:30",25.66,"2022-06-17 07:43:00",8.33731,0,1.058,177.1,46.38,181,3,"2022-06-17 07:44:30",0,"2022-06-17 07:12:30",1.712,176.5,32.74,132,3.9,"2022-06-17 07:39:00",0.3,"2022-06-17 07:13:30",1.507,1.009
"2022-06-17 09:00:00",17037,53.26,"2022-06-17 09:00:00",13.29,13.49,"2022-06-17 08:10:00",0.001,"2022-06-17 08:03:00",946,22.43,23.45,"2022-06-17 08:58:30",21.8,"2022-06-17 08:00:30",79.7,83.7,"2022-06-17 08:00:30",75.75,"2022-06-17 08:59:30",21.92,22.06,"2022-06-17 08:37:00",21.79,"2022-06-17 08:01:00",22.22,22.24,"2022-06-17 08:04:00",22.16,"2022-06-17 08:41:30",22.78,22.81,"2022-06-17 08:00:30",22.75,"2022-06-17 08:33:00",21.78,21.9,"2022-06-17 08:04:00",21.64,"2022-06-17 08:51:30",22.21,22.25,"2022-06-17 08:03:30",22.13,"2022-06-17 08:58:00",22.5,22.58,"2022-06-17 08:46:30",22.45,"2022-06-17 08:01:00",31.48,31.49,"2022-06-17 08:06:00",31.46,"2022-06-17 08:45:30",28.49,28.5,"2022-06-17 08:03:00",28.48,"2022-06-17 08:10:30",23.69,23.69,"2022-06-17 08:08:00",23.68,"2022-06-17 08:54:30",18.79,18.81,"2022-06-17 08:41:00",18.77,"2022-06-17 08:02:30",22.86,22.88,"2022-06-17 08:00:30",22.85,"2022-06-17 08:33:30",25.67,25.68,"2022-06-17 08:00:30",25.65,"2022-06-17 08:51:30",11.21461,0,1.504,142.2,36.87,105,3.6,"2022-06-17 08:40:30",0.3,"2022-06-17 08:21:30",2.784,149.5,20.6,113,5.2,"2022-06-17 08:37:30",0.7,"2022-06-17 08:02:00",2.058,1.792
"2022-06-17 10:00:00",17038,48.13,"2022-06-17 09:28:30",13.5,17.92,"2022-06-17 09:03:00",0.175,"2022-06-17 09:54:00",946,24.11,24.85,"2022-06-17 09:25:00",23.11,"2022-06-17 09:01:30",74.55,79.03,"2022-06-17 09:09:00",71.05,"2022-06-17 09:57:00",22.15,22.34,"2022-06-17 09:59:00",22.02,"2022-06-17 09:01:30",22.24,22.32,"2022-06-17 09:42:30",22.16,"2022-06-17 09:35:00",22.78,22.81,"2022-06-17 09:04:30",22.72,"2022-06-17 09:45:00",21.69,21.8,"2022-06-17 09:25:30",21.59,"2022-06-17 09:21:00",22.22,22.25,"2022-06-17 09:01:30",22.13,"2022-06-17 09:20:00",22.49,22.56,"2022-06-17 09:04:00",22.42,"2022-06-17 09:20:30",31.46,31.48,"2022-06-17 09:29:30",31.44,"2022-06-17 09:37:00",28.48,28.5,"2022-06-17 09:12:00",28.46,"2022-06-17 09:56:30",23.68,23.69,"2022-06-17 09:39:30",23.67,"2022-06-17 09:41:00",18.79,18.8,"2022-06-17 09:01:00",18.77,"2022-06-17 09:14:30",22.85,22.88,"2022-06-17 09:23:00",22.85,"2022-06-17 09:08:00",25.66,25.67,"2022-06-17 09:36:30",25.65,"2022-06-17 09:02:00",11.73822,0,1.275,159.9,41.29,80,3,"2022-06-17 09:14:00",0,"2022-06-17 09:34:30",2.294,160.4,24.89,150,4.9,"2022-06-17 09:41:00",0,"2022-06-17 09:09:30",2.245,2.454
"2022-06-17 11:00:00",17039,53.04,"2022-06-17 10:23:30",13.5,18.18,"2022-06-17 10:33:30",0.156,"2022-06-17 10:23:00",945,25.33,25.93,"2022-06-17 10:48:00",24.4,"2022-06-17 10:01:00",69.54,73.09,"2022-06-17 10:09:00",66.06,"2022-06-17 10:24:30",22.49,22.66,"2022-06-17 10:50:00",22.26,"2022-06-17 10:00:30",22.38,22.45,"2022-06-17 10:22:00",22.23,"2022-06-17 10:01:30",22.77,22.83,"2022-06-17 10:26:00",22.72,"2022-06-17 10:06:00",21.66,21.72,"2022-06-17 10:07:00",21.57,"2022-06-17 10:38:00",22.22,22.25,"2022-06-17 10:10:00",22.13,"2022-06-17 10:06:30",22.49,22.56,"2022-06-17 10:54:00",22.4,"2022-06-17 10:51:00",31.43,31.46,"2022-06-17 10:00:30",31.41,"2022-06-17 10:51:00",28.46,28.48,"2022-06-17 10:17:00",28.45,"2022-06-17 10:20:00",23.68,23.69,"2022-06-17 10:12:30",23.67,"2022-06-17 10:31:00",18.78,18.8,"2022-06-17 10:16:30",18.77,"2022-06-17 10:36:30",22.85,22.86,"2022-06-17 10:02:00",22.83,"2022-06-17 10:37:00",25.66,25.68,"2022-06-17 10:48:30",25.64,"2022-06-17 10:36:30",12.11945,0,1.471,139,37.96,99,3.7,"2022-06-17 10:19:00",0,"2022-06-17 10:02:00",2.853,148.2,23.9,101,5.4,"2022-06-17 10:15:00",0,"2022-06-17 10:06:30",2.353,2.934
"2022-06-17 12:00:00",17040,59.21,"2022-06-17 11:00:30",13.51,18.22,"2022-06-17 11:28:00",0.144,"2022-06-17 11:45:30",945,25.84,26.95,"2022-06-17 12:00:00",25.47,"2022-06-17 11:03:30",68.43,70.58,"2022-06-17 11:20:00",64.78,"2022-06-17 11:58:30",22.77,22.86,"2022-06-17 11:29:30",22.6,"2022-06-17 11:12:30",22.49,22.63,"2022-06-17 11:49:00",22.37,"2022-06-17 11:09:30",22.77,22.83,"2022-06-17 11:46:30",22.72,"2022-06-17 11:01:00",21.67,21.74,"2022-06-17 11:26:00",21.57,"2022-06-17 11:54:30",22.22,22.25,"2022-06-17 11:00:30",22.15,"2022-06-17 11:18:30",22.47,22.56,"2022-06-17 11:01:30",22.39,"2022-06-17 11:18:00",31.41,31.44,"2022-06-17 11:20:00",31.39,"2022-06-17 11:33:30",28.45,28.47,"2022-06-17 11:16:30",28.42,"2022-06-17 11:55:00",23.67,23.69,"2022-06-17 11:25:00",23.66,"2022-06-17 11:20:00",18.77,18.78,"2022-06-17 11:01:30",18.76,"2022-06-17 11:51:00",22.84,22.85,"2022-06-17 11:14:30",22.83,"2022-06-17 11:34:30",25.66,25.68,"2022-06-17 11:05:30",25.64,"2022-06-17 11:03:00",11.26965,0,1.318,164,38.18,54,3.2,"2022-06-17 11:56:00",0,"2022-06-17 11:08:30",2.751,160.6,21.56,150,4.5,"2022-06-17 11:29:30",1,"2022-06-17 11:47:00",2.216,3.183
"2022-06-17 13:00:00",17041,55.97,"2022-06-17 12:12:30",13.5,18.78,"2022-06-17 12:16:00",0.134,"2022-06-17 12:48:00",944,26.65,27.55,"2022-06-17 13:00:00",25.65,"2022-06-17 12:46:00",65.22,69.57,"2022-06-17 12:49:00",62,"2022-06-17 12:58:30",23.09,23.26,"2022-06-17 12:41:00",22.84,"2022-06-17 12:04:30",22.61,22.73,"2022-06-17 12:59:00",22.53,"2022-06-17 12:53:30",22.78,22.83,"2022-06-17 12:04:00",22.75,"2022-06-17 12:02:00",21.67,21.74,"2022-06-17 12:14:00",21.56,"2022-06-17 12:59:00",22.19,22.25,"2022-06-17 12:03:30",22.08,"2022-06-17 12:05:30",22.43,22.58,"2022-06-17 12:20:30",22.35,"2022-06-17 12:13:00",31.36,31.4,"2022-06-17 12:06:30",31.33,"2022-06-17 12:56:00",28.43,28.45,"2022-06-17 12:02:30",28.42,"2022-06-17 12:00:30",23.67,23.68,"2022-06-17 12:41:30",23.66,"2022-06-17 12:05:30",18.76,18.78,"2022-06-17 12:53:00",18.75,"2022-06-17 12:54:30",22.84,22.86,"2022-06-17 12:48:30",22.82,"2022-06-17 12:43:00",25.66,25.67,"2022-06-17 12:06:00",25.64,"2022-06-17 12:55:00",13.67414,0,1.499,127.9,34.18,109,3.4,"2022-06-17 12:39:30",0,"2022-06-17 12:05:30",2.725,139.6,21.63,155,5,"2022-06-17 12:30:00",0.3,"2022-06-17 12:04:00",2.714,3.186
"2022-06-17 14:00:00",17042,57.02,"2022-06-17 13:13:30",13.5,18.57,"2022-06-17 13:43:30",0.13,"2022-06-17 13:30:30",944,26.43,27.61,"2022-06-17 13:00:30",25.59,"2022-06-17 13:25:00",66.35,70.54,"2022-06-17 13:35:00",62,"2022-06-17 13:57:30",23.39,23.52,"2022-06-17 13:58:00",23.2,"2022-06-17 13:06:30",22.78,22.89,"2022-06-17 14:00:00",22.6,"2022-06-17 13:01:00",22.81,22.92,"2022-06-17 13:54:30",22.77,"2022-06-17 13:00:30",21.66,21.71,"2022-06-17 13:01:00",21.54,"2022-06-17 13:36:00",22.16,22.25,"2022-06-17 13:07:00",22.04,"2022-06-17 13:48:00",22.41,22.5,"2022-06-17 13:05:30",22.29,"2022-06-17 13:18:00",31.32,31.35,"2022-06-17 13:01:00",31.3,"2022-06-17 13:56:30",28.42,28.44,"2022-06-17 13:07:30",28.39,"2022-06-17 13:18:00",23.67,23.68,"2022-06-17 13:32:30",23.66,"2022-06-17 13:01:00",18.76,18.77,"2022-06-17 13:04:00",18.74,"2022-06-17 13:03:30",22.84,22.86,"2022-06-17 13:06:30",22.82,"2022-06-17 13:31:00",25.66,25.67,"2022-06-17 13:04:30",25.64,"2022-06-17 13:04:00",13.27928,0,1.32,117,56.29,90,3.2,"2022-06-17 13:13:30",0,"2022-06-17 13:25:30",2.258,133.2,46.58,122,5.4,"2022-06-17 13:13:30",0,"2022-06-17 13:12:30",2.641,2.938
"2022-06-17 15:00:00",17043,58.79,"2022-06-17 14:55:30",13.47,15.73,"2022-06-17 14:57:30",0.12,"2022-06-17 14:46:00",943,27.32,28.01,"2022-06-17 14:45:30",26.46,"2022-06-17 14:00:30",63.58,66.5,"2022-06-17 14:13:00",60.44,"2022-06-17 14:36:30",23.64,23.77,"2022-06-17 15:00:00",23.49,"2022-06-17 14:00:30",22.97,23.07,"2022-06-17 14:31:30",22.79,"2022-06-17 14:09:00",22.95,23.04,"2022-06-17 14:38:30",22.82,"2022-06-17 14:02:00",21.67,21.74,"2022-06-17 14:46:00",21.57,"2022-06-17 14:24:00",22.15,22.25,"2022-06-17 14:14:00",22.03,"2022-06-17 14:49:00",22.38,22.47,"2022-06-17 14:10:00",22.27,"2022-06-17 14:38:00",31.27,31.31,"2022-06-17 14:00:30",31.24,"2022-06-17 14:56:00",28.39,28.43,"2022-06-17 14:02:30",28.38,"2022-06-17 14:29:00",23.66,23.68,"2022-06-17 14:03:00",23.65,"2022-06-17 14:13:30",18.75,18.77,"2022-06-17 14:54:30",18.74,"2022-06-17 14:03:00",22.84,22.86,"2022-06-17 14:52:00",22.82,"2022-06-17 14:14:30",25.66,25.68,"2022-06-17 14:30:00",25.64,"2022-06-17 14:56:00",13.63203,0,1.479,135.5,41.33,151,3.3,"2022-06-17 14:05:30",0.3,"2022-06-17 14:07:30",2.377,137.8,30.64,159,4.9,"2022-06-17 14:52:00",0.6,"2022-06-17 14:18:00",2.737,2.461
"2022-06-17 16:00:00",17044,59.6,"2022-06-17 15:00:30",13.27,13.53,"2022-06-17 15:31:00",0.001,"2022-06-17 15:46:00",943,26.76,27.43,"2022-06-17 15:08:00",26.24,"2022-06-17 15:30:00",65.72,68.2,"2022-06-17 15:35:00",62.43,"2022-06-17 15:09:30",23.8,23.87,"2022-06-17 15:08:00",23.68,"2022-06-17 15:02:30",23.09,23.25,"2022-06-17 15:46:30",22.92,"2022-06-17 15:12:00",22.99,23.05,"2022-06-17 15:47:30",22.95,"2022-06-17 15:02:00",21.67,21.76,"2022-06-17 15:40:00",21.59,"2022-06-17 15:12:00",22.14,22.25,"2022-06-17 15:40:30",22.03,"2022-06-17 15:54:30",22.36,22.45,"2022-06-17 15:17:00",22.27,"2022-06-17 15:16:30",31.22,31.26,"2022-06-17 15:01:00",31.19,"2022-06-17 15:47:00",28.39,28.41,"2022-06-17 15:08:00",28.36,"2022-06-17 15:51:00",23.67,23.68,"2022-06-17 15:46:30",23.65,"2022-06-17 15:00:30",18.76,18.77,"2022-06-17 15:59:00",18.75,"2022-06-17 15:06:30",22.84,22.86,"2022-06-17 15:15:00",22.83,"2022-06-17 15:02:00",25.66,25.67,"2022-06-17 15:26:00",25.64,"2022-06-17 15:20:00",5.674354,0,1.118,173.5,46.91,213,3.1,"2022-06-17 15:23:00",0,"2022-06-17 15:06:30",2.046,173.6,32.42,206,4.4,"2022-06-17 15:19:30",0,"2022-06-17 15:04:00",1.127,1.8
"2022-06-17 17:00:00",17045,69.52,"2022-06-17 16:03:30",13.14,13.19,"2022-06-17 16:48:30",0.001,"2022-06-17 16:01:30",944,26.2,26.83,"2022-06-17 16:00:30",25.45,"2022-06-17 16:56:30",69.53,74.05,"2022-06-17 17:00:00",65.92,"2022-06-17 16:02:30",23.77,23.87,"2022-06-17 16:11:30",23.67,"2022-06-17 16:43:00",23.18,23.33,"2022-06-17 16:58:00",23.1,"2022-06-17 16:04:00",23.08,23.21,"2022-06-17 16:56:00",22.98,"2022-06-17 16:00:30",21.74,21.87,"2022-06-17 16:47:00",21.62,"2022-06-17 16:09:00",22.14,22.23,"2022-06-17 16:34:30",22.04,"2022-06-17 16:09:30",22.34,22.43,"2022-06-17 16:29:30",22.27,"2022-06-17 16:04:00",31.19,31.21,"2022-06-17 16:02:30",31.17,"2022-06-17 16:39:00",28.39,28.4,"2022-06-17 16:21:00",28.37,"2022-06-17 16:08:00",23.68,23.69,"2022-06-17 16:17:30",23.67,"2022-06-17 16:15:00",18.76,18.79,"2022-06-17 16:25:30",18.74,"2022-06-17 16:37:30",22.84,22.86,"2022-06-17 16:04:30",22.82,"2022-06-17 16:14:30",25.66,25.67,"2022-06-17 16:04:30",25.64,"2022-06-17 16:13:30",2.865674,0,1.09,210.4,24.6,195,2.8,"2022-06-17 16:02:30",0,"2022-06-17 16:22:30",1.825,208.7,25.23,206,3.7,"2022-06-17 16:01:00",0.7,"2022-06-17 16:38:30",0.55,1.019
"2022-06-17 18:00:00",17046,77.32,"2022-06-17 17:00:30",12.9,0.26,"2022-06-17 18:00:00",0,"2022-06-17 17:11:00",944,23.9,25.59,"2022-06-17 17:01:30",22.7,"2022-06-17 17:59:00",80.2,86,"2022-06-17 18:00:00",73.16,"2022-06-17 17:03:30",23.67,23.82,"2022-06-17 17:04:30",23.59,"2022-06-17 17:36:30",23.26,23.41,"2022-06-17 17:50:30",23.13,"2022-06-17 17:31:00",23.19,23.25,"2022-06-17 17:15:00",23.13,"2022-06-17 17:00:30",21.84,21.92,"2022-06-17 17:46:00",21.72,"2022-06-17 17:04:30",22.16,22.25,"2022-06-17 17:05:00",22.02,"2022-06-17 17:44:00",22.32,22.4,"2022-06-17 17:35:30",22.27,"2022-06-17 17:07:00",31.16,31.19,"2022-06-17 17:01:00",31.14,"2022-06-17 17:54:00",28.38,28.4,"2022-06-17 17:01:00",28.36,"2022-06-17 17:56:00",23.68,23.69,"2022-06-17 17:54:00",23.67,"2022-06-17 17:01:00",18.76,18.79,"2022-06-17 17:51:30",18.74,"2022-06-17 17:17:30",22.84,22.86,"2022-06-17 17:42:00",22.82,"2022-06-17 17:51:00",25.66,25.67,"2022-06-17 17:18:00",25.64,"2022-06-17 17:11:00",0.2978303,0,1.498,182.6,30.37,173,3.7,"2022-06-17 17:06:00",0,"2022-06-17 17:54:00",2.913,180.4,24.33,164,6.3,"2022-06-17 17:37:30",1,"2022-06-17 17:18:30",0.029,0.256
"2022-06-17 19:00:00",17047,79.59,"2022-06-17 18:31:00",12.87,0.049,"2022-06-17 18:47:00",0,"2022-06-17 18:00:30",944,21.9,22.7,"2022-06-17 18:00:30",21.26,"2022-06-17 18:59:30",87.9,91.3,"2022-06-17 18:58:30",85.5,"2022-06-17 18:32:00",23.55,23.66,"2022-06-17 18:00:30",23.38,"2022-06-17 18:59:00",23.31,23.45,"2022-06-17 18:26:30",23.2,"2022-06-17 18:37:30",23.2,23.26,"2022-06-17 18:45:00",23.19,"2022-06-17 18:00:30",21.88,21.98,"2022-06-17 18:25:00",21.79,"2022-06-17 18:08:30",22.19,22.25,"2022-06-17 18:20:30",22.11,"2022-06-17 18:23:30",22.32,22.4,"2022-06-17 18:56:30",22.27,"2022-06-17 18:01:00",31.12,31.14,"2022-06-17 18:00:30",31.08,"2022-06-17 18:58:30",28.37,28.39,"2022-06-17 18:07:30",28.35,"2022-06-17 18:53:30",23.7,23.71,"2022-06-17 18:45:30",23.69,"2022-06-17 18:08:30",18.77,18.78,"2022-06-17 18:02:00",18.75,"2022-06-17 18:01:30",22.84,22.86,"2022-06-17 18:09:00",22.83,"2022-06-17 18:17:00",25.66,25.67,"2022-06-17 18:06:30",25.64,"2022-06-17 18:01:30",0.002054101,0,0.585,170,73.39,109,2.5,"2022-06-17 18:10:00",0,"2022-06-17 18:17:30",1.239,179.3,62.8,125,4,"2022-06-17 18:07:30",0,"2022-06-17 18:19:30",-0.02,0
"2022-06-17 20:00:00",17048,83,"2022-06-17 19:00:30",12.84,0.047,"2022-06-17 19:48:00",0,"2022-06-17 19:00:30",945,21.26,21.46,"2022-06-17 19:20:00",21.13,"2022-06-17 19:53:30",90.7,92.3,"2022-06-17 19:58:30",89.4,"2022-06-17 19:01:30",23.28,23.46,"2022-06-17 19:02:30",23.18,"2022-06-17 19:20:00",23.22,23.36,"2022-06-17 19:00:30",23.13,"2022-06-17 19:43:30",23.24,23.37,"2022-06-17 19:51:00",23.19,"2022-06-17 19:00:30",21.88,21.96,"2022-06-17 19:46:00",21.77,"2022-06-17 19:17:30",22.21,22.25,"2022-06-17 19:03:00",22.1,"2022-06-17 19:11:30",22.33,22.44,"2022-06-17 19:44:00",22.27,"2022-06-17 19:01:30",31.08,31.11,"2022-06-17 19:00:30",31.04,"2022-06-17 19:57:00",28.37,28.38,"2022-06-17 19:00:30",28.34,"2022-06-17 19:04:30",23.71,23.72,"2022-06-17 19:29:30",23.69,"2022-06-17 19:05:00",18.78,18.8,"2022-06-17 19:47:30",18.77,"2022-06-17 19:00:30",22.85,22.86,"2022-06-17 19:50:30",22.83,"2022-06-17 19:03:30",25.66,25.67,"2022-06-17 19:24:00",25.64,"2022-06-17 19:02:00",0.001763507,0,0.423,251.6,35.23,258,2,"2022-06-17 19:26:30",0,"2022-06-17 19:04:00",0.992,254.5,42.33,249,2.2,"2022-06-17 19:26:30",0.3,"2022-06-17 19:52:00",-0.023,0
"2022-06-17 21:00:00",17049,83.6,"2022-06-17 20:16:30",12.83,0.045,"2022-06-17 20:34:30",0,"2022-06-17 20:00:30",946,21.1,21.31,"2022-06-17 20:58:30",21,"2022-06-17 20:33:00",92,93.9,"2022-06-17 20:56:30",89.9,"2022-06-17 20:16:00",23.15,23.26,"2022-06-17 20:00:30",23,"2022-06-17 20:52:00",23.18,23.25,"2022-06-17 20:33:30",23.1,"2022-06-17 20:57:00",23.27,23.34,"2022-06-17 20:04:00",23.19,"2022-06-17 20:27:00",21.87,21.94,"2022-06-17 20:15:30",21.77,"2022-06-17 20:37:00",22.23,22.25,"2022-06-17 20:04:00",22.15,"2022-06-17 20:11:30",22.34,22.44,"2022-06-17 20:33:30",22.27,"2022-06-17 20:08:30",31.03,31.06,"2022-06-17 20:09:00",31.02,"2022-06-17 20:56:00",28.35,28.37,"2022-06-17 20:02:00",28.32,"2022-06-17 20:49:30",23.71,23.73,"2022-06-17 20:26:00",23.7,"2022-06-17 20:07:00",18.79,18.81,"2022-06-17 20:33:30",18.78,"2022-06-17 20:05:00",22.85,22.87,"2022-06-17 20:16:00",22.84,"2022-06-17 20:07:00",25.66,25.67,"2022-06-17 20:01:00",25.64,"2022-06-17 20:18:30",0.001498847,0,0.346,229.7,20.21,295,1.2,"2022-06-17 20:58:00",0,"2022-06-17 20:00:30",0.646,226.4,20.33,249,1.7,"2022-06-17 20:58:30",0,"2022-06-17 20:05:00",-0.024,0
"2022-06-17 22:00:00",17050,85.4,"2022-06-17 22:00:00",12.81,0.045,"2022-06-17 21:16:30",0,"2022-06-17 21:00:30",946,21.17,21.32,"2022-06-17 21:04:00",21,"2022-06-17 21:57:30",93.2,93.7,"2022-06-17 21:06:00",92.8,"2022-06-17 21:49:30",23.05,23.06,"2022-06-17 21:00:30",22.99,"2022-06-17 21:58:30",23.12,23.23,"2022-06-17 21:37:00",22.96,"2022-06-17 21:53:30",23.25,23.37,"2022-06-17 21:30:30",23.19,"2022-06-17 21:04:00",21.87,21.95,"2022-06-17 21:50:30",21.75,"2022-06-17 21:11:00",22.23,22.25,"2022-06-17 21:00:30",22.16,"2022-06-17 21:25:30",22.33,22.42,"2022-06-17 21:12:30",22.27,"2022-06-17 21:01:00",31,31.02,"2022-06-17 21:01:00",30.98,"2022-06-17 21:56:00",28.33,28.35,"2022-06-17 21:00:30",28.31,"2022-06-17 21:33:00",23.72,23.73,"2022-06-17 21:20:00",23.71,"2022-06-17 21:01:00",18.8,18.81,"2022-06-17 21:12:30",18.79,"2022-06-17 21:06:30",22.85,22.87,"2022-06-17 21:19:30",22.85,"2022-06-17 21:02:00",25.66,25.68,"2022-06-17 21:14:30",25.64,"2022-06-17 21:04:30",0.001379956,0,0.401,226.7,22.83,220,1.2,"2022-06-17 21:07:30",0,"2022-06-17 21:02:00",0.687,218.2,23.87,188,1.5,"2022-06-17 21:07:00",0,"2022-06-17 21:19:30",-0.023,0
"2022-06-17 23:00:00",17051,85.1,"2022-06-17 22:31:00",12.8,0.046,"2022-06-17 22:11:00",0,"2022-06-17 22:00:30",946,20.87,21.06,"2022-06-17 22:01:00",20.77,"2022-06-17 22:53:30",93,93.9,"2022-06-17 22:41:30",92.3,"2022-06-17 22:11:30",22.97,23.06,"2022-06-17 22:02:30",22.82,"2022-06-17 22:57:00",23,23.17,"2022-06-17 22:10:30",22.92,"2022-06-17 22:55:30",23.22,23.32,"2022-06-17 22:02:00",23.19,"2022-06-17 22:04:00",21.88,21.95,"2022-06-17 22:45:30",21.75,"2022-06-17 22:09:30",22.22,22.25,"2022-06-17 22:04:30",22.17,"2022-06-17 22:23:00",22.34,22.45,"2022-06-17 22:50:00",22.27,"2022-06-17 22:01:30",30.98,31.01,"2022-06-17 22:21:30",30.96,"2022-06-17 22:34:30",28.32,28.34,"2022-06-17 22:03:00",28.3,"2022-06-17 22:51:00",23.72,23.73,"2022-06-17 22:12:30",23.71,"2022-06-17 22:26:30",18.81,18.83,"2022-06-17 22:50:00",18.8,"2022-06-17 22:08:00",22.86,22.88,"2022-06-17 22:31:00",22.85,"2022-06-17 22:03:00",25.66,25.68,"2022-06-17 22:05:00",25.64,"2022-06-17 22:33:30",0.001569404,0,0.316,211.9,37.04,215,1.1,"2022-06-17 22:59:30",0,"2022-06-17 22:00:30",0.716,193.4,39.39,160,1.6,"2022-06-17 23:00:00",0,"2022-06-17 22:30:00",-0.024,0
"2022-06-18 00:00:00",17052,85.1,"2022-06-17 23:20:00",12.78,0.047,"2022-06-17 23:05:00",0,"2022-06-17 23:00:30",946,20.57,20.86,"2022-06-17 23:00:30",20.38,"2022-06-17 23:34:00",93.2,94.2,"2022-06-17 23:46:30",92.3,"2022-06-17 23:10:30",22.86,22.89,"2022-06-17 23:03:30",22.79,"2022-06-17 23:45:00",22.98,23.05,"2022-06-17 23:09:00",22.9,"2022-06-17 23:18:00",23.2,23.24,"2022-06-17 23:03:00",23.19,"2022-06-17 23:00:30",21.88,21.98,"2022-06-17 23:03:00",21.77,"2022-06-17 23:31:30",22.22,22.25,"2022-06-17 23:00:30",22.15,"2022-06-17 23:16:00",22.35,22.45,"2022-06-17 23:06:30",22.27,"2022-06-17 23:01:30",30.95,30.97,"2022-06-17 23:00:30",30.92,"2022-06-17 23:56:30",28.31,28.33,"2022-06-17 23:02:00",28.28,"2022-06-17 23:55:30",23.72,23.73,"2022-06-17 23:01:30",23.71,"2022-06-17 23:00:30",18.81,18.83,"2022-06-17 23:03:00",18.81,"2022-06-17 23:01:00",22.86,22.88,"2022-06-17 23:10:30",22.86,"2022-06-17 23:01:00",25.66,25.68,"2022-06-17 23:45:00",25.64,"2022-06-17 23:22:30",0.001460012,0,0.351,192.8,64.08,152,1.4,"2022-06-17 23:06:30",0,"2022-06-17 23:07:30",0.743,161.6,54.32,195,2.1,"2022-06-17 23:06:30",0,"2022-06-17 23:33:00",-0.024,0
"2022-06-18 01:00:00",17053,87.2,"2022-06-18 00:09:00",12.77,0.05,"2022-06-18 00:07:00",0,"2022-06-18 00:00:30",945,20.61,20.69,"2022-06-18 00:54:00",20.55,"2022-06-18 00:16:30",93.9,94.5,"2022-06-18 00:56:30",93.3,"2022-06-18 00:13:30",22.8,22.86,"2022-06-18 00:01:30",22.66,"2022-06-18 00:54:00",23,23.07,"2022-06-18 00:17:30",22.92,"2022-06-18 00:55:30",23.2,23.27,"2022-06-18 00:15:00",23.19,"2022-06-18 00:01:00",21.89,22,"2022-06-18 00:50:00",21.77,"2022-06-18 00:45:30",22.23,22.25,"2022-06-18 00:00:30",22.17,"2022-06-18 00:09:00",22.36,22.46,"2022-06-18 00:34:30",22.27,"2022-06-18 00:27:00",30.92,30.93,"2022-06-18 00:03:30",30.9,"2022-06-18 00:37:30",28.28,28.3,"2022-06-18 00:00:30",28.25,"2022-06-18 00:50:00",23.72,23.73,"2022-06-18 00:03:00",23.71,"2022-06-18 00:22:00",18.82,18.83,"2022-06-18 00:27:30",18.8,"2022-06-18 00:48:00",22.87,22.89,"2022-06-18 00:55:00",22.86,"2022-06-18 00:00:30",25.66,25.68,"2022-06-18 00:03:00",25.64,"2022-06-18 00:46:30",0.001209521,0,0.425,219.8,24.59,237,1,"2022-06-18 00:30:30",0,"2022-06-18 00:01:00",0.671,210.9,33.35,245,1.6,"2022-06-18 00:08:00",0,"2022-06-18 00:00:30",-0.023,0
"2022-06-18 02:00:00",17054,87.2,"2022-06-18 01:58:30",12.76,0.05,"2022-06-18 01:36:00",0,"2022-06-18 01:00:30",945,20.48,20.69,"2022-06-18 01:02:30",20.33,"2022-06-18 01:59:00",94.6,95.2,"2022-06-18 01:49:00",94.2,"2022-06-18 01:03:00",22.7,22.81,"2022-06-18 01:00:30",22.64,"2022-06-18 01:32:30",22.95,23.07,"2022-06-18 01:10:30",22.81,"2022-06-18 01:49:00",23.2,23.27,"2022-06-18 01:21:30",23.16,"2022-06-18 01:35:00",21.88,21.95,"2022-06-18 01:35:30",21.8,"2022-06-18 01:22:30",22.22,22.25,"2022-06-18 01:08:30",22.15,"2022-06-18 01:03:00",22.36,22.47,"2022-06-18 01:11:30",22.27,"2022-06-18 01:04:30",30.91,30.93,"2022-06-18 01:03:30",30.89,"2022-06-18 01:59:30",28.26,28.29,"2022-06-18 01:09:00",28.25,"2022-06-18 01:32:30",23.72,23.73,"2022-06-18 01:27:00",23.7,"2022-06-18 01:24:00",18.82,18.83,"2022-06-18 01:03:00",18.81,"2022-06-18 01:18:00",22.87,22.89,"2022-06-18 01:03:00",22.86,"2022-06-18 01:15:30",25.67,25.68,"2022-06-18 01:09:30",25.64,"2022-06-18 01:00:30",0.001059211,0,0.638,240.3,19.54,232,1.4,"2022-06-18 01:54:00",0,"2022-06-18 01:03:00",1.073,240.6,13.49,204,1.8,"2022-06-18 01:53:30",0.4,"2022-06-18 01:59:00",-0.022,0
"2022-06-18 03:00:00",17055,87.2,"2022-06-18 02:00:30",12.74,0.048,"2022-06-18 02:30:00",0,"2022-06-18 02:00:30",945,20.36,20.47,"2022-06-18 02:01:00",20.28,"2022-06-18 02:54:30",95.4,95.8,"2022-06-18 02:49:30",94.8,"2022-06-18 02:05:30",22.66,22.71,"2022-06-18 02:08:00",22.6,"2022-06-18 02:26:00",22.88,23.02,"2022-06-18 02:00:30",22.76,"2022-06-18 02:44:00",23.19,23.23,"2022-06-18 02:05:30",23.14,"2022-06-18 02:34:00",21.88,21.93,"2022-06-18 02:26:30",21.8,"2022-06-18 02:52:30",22.22,22.25,"2022-06-18 02:08:00",22.11,"2022-06-18 02:14:30",22.37,22.49,"2022-06-18 02:42:30",22.27,"2022-06-18 02:47:30",30.88,30.91,"2022-06-18 02:06:00",30.87,"2022-06-18 02:45:30",28.26,28.28,"2022-06-18 02:03:00",28.25,"2022-06-18 02:06:30",23.71,23.73,"2022-06-18 02:04:30",23.7,"2022-06-18 02:55:30",18.82,18.83,"2022-06-18 02:03:00",18.81,"2022-06-18 02:00:30",22.88,22.89,"2022-06-18 02:28:30",22.86,"2022-06-18 02:01:30",25.67,25.68,"2022-06-18 02:44:30",25.64,"2022-06-18 02:02:30",0.0008832457,0.8,0.475,230.7,23.13,224,1.1,"2022-06-18 02:35:30",0,"2022-06-18 02:06:00",0.782,235.3,25.96,261,1.3,"2022-06-18 02:03:30",0,"2022-06-18 02:49:30",-0.023,0
"2022-06-18 04:00:00",17056,87,"2022-06-18 03:48:00",12.71,0.049,"2022-06-18 03:01:30",0,"2022-06-18 03:00:30",945,20.26,20.39,"2022-06-18 03:34:00",20.15,"2022-06-18 03:55:30",96.2,96.6,"2022-06-18 03:54:00",95.3,"2022-06-18 03:01:30",22.66,22.69,"2022-06-18 03:06:30",22.56,"2022-06-18 03:18:30",22.82,22.92,"2022-06-18 03:01:00",22.74,"2022-06-18 03:05:30",23.16,23.21,"2022-06-18 03:02:30",23.06,"2022-06-18 03:49:00",21.86,21.94,"2022-06-18 03:13:00",21.75,"2022-06-18 03:43:30",22.22,22.25,"2022-06-18 03:06:00",22.15,"2022-06-18 03:19:30",22.39,22.48,"2022-06-18 03:26:00",22.29,"2022-06-18 03:39:00",31.06,31.28,"2022-06-18 04:00:00",30.88,"2022-06-18 03:00:30",28.26,28.28,"2022-06-18 03:06:30",28.24,"2022-06-18 03:01:30",23.72,23.74,"2022-06-18 03:53:30",23.7,"2022-06-18 03:06:00",18.82,18.83,"2022-06-18 03:13:00",18.81,"2022-06-18 03:59:00",22.88,22.89,"2022-06-18 03:01:30",22.87,"2022-06-18 03:04:30",25.67,25.69,"2022-06-18 03:36:00",25.64,"2022-06-18 03:15:30",0.0006418697,1,0.678,215.7,26.16,174,1.6,"2022-06-18 03:26:30",0,"2022-06-18 03:13:30",1.123,222.9,21.42,189,2.2,"2022-06-18 03:24:00",0,"2022-06-18 03:01:00",-0.022,0
"2022-06-18 05:00:00",17057,86.8,"2022-06-18 05:00:00",12.7,0.048,"2022-06-18 04:41:30",0,"2022-06-18 04:00:30",946,20.16,20.22,"2022-06-18 04:04:00",20.15,"2022-06-18 04:33:30",96.4,96.6,"2022-06-18 04:56:30",96.2,"2022-06-18 04:16:00",22.63,22.66,"2022-06-18 04:02:30",22.54,"2022-06-18 04:40:30",22.8,22.86,"2022-06-18 04:02:30",22.7,"2022-06-18 04:06:00",23.11,23.21,"2022-06-18 04:44:00",22.98,"2022-06-18 04:34:30",21.86,21.93,"2022-06-18 04:39:30",21.77,"2022-06-18 04:12:30",22.21,22.25,"2022-06-18 04:01:00",22.13,"2022-06-18 04:04:00",22.38,22.52,"2022-06-18 04:36:00",22.27,"2022-06-18 04:22:30",31.37,31.44,"2022-06-18 04:59:00",31.28,"2022-06-18 04:00:30",28.27,28.3,"2022-06-18 04:40:30",28.25,"2022-06-18 04:01:30",23.72,23.74,"2022-06-18 04:10:00",23.7,"2022-06-18 04:17:30",18.82,18.83,"2022-06-18 04:10:30",18.81,"2022-06-18 04:12:00",22.88,22.89,"2022-06-18 04:09:00",22.87,"2022-06-18 04:00:30",25.67,25.69,"2022-06-18 04:59:00",25.65,"2022-06-18 04:12:30",0.0005603611,0.2,0.623,221.2,31.47,252,1.5,"2022-06-18 04:16:00",0,"2022-06-18 04:04:00",1.002,222.3,24.94,244,1.9,"2022-06-18 04:19:30",0.3,"2022-06-18 04:05:00",-0.022,0
"2022-06-18 06:00:00",17058,86.3,"2022-06-18 05:59:30",12.68,0.087,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",946,20.09,20.24,"2022-06-18 05:08:00",19.96,"2022-06-18 05:57:30",96.4,96.7,"2022-06-18 05:05:00",95.9,"2022-06-18 05:46:00",22.56,22.66,"2022-06-18 05:04:00",22.49,"2022-06-18 05:26:30",22.81,22.86,"2022-06-18 05:03:30",22.72,"2022-06-18 05:39:30",23.05,23.18,"2022-06-18 05:00:30",22.98,"2022-06-18 05:05:00",21.87,21.9,"2022-06-18 05:01:00",21.8,"2022-06-18 05:35:00",22.21,22.25,"2022-06-18 05:00:30",22.13,"2022-06-18 05:47:30",22.39,22.5,"2022-06-18 05:21:00",22.27,"2022-06-18 05:25:30",31.46,31.49,"2022-06-18 05:58:30",31.42,"2022-06-18 05:01:00",28.3,28.32,"2022-06-18 05:44:00",28.28,"2022-06-18 05:02:30",23.72,23.74,"2022-06-18 05:13:00",23.71,"2022-06-18 05:45:00",18.82,18.83,"2022-06-18 05:22:00",18.81,"2022-06-18 05:18:30",22.88,22.9,"2022-06-18 05:02:00",22.86,"2022-06-18 05:44:00",25.66,25.68,"2022-06-18 05:01:30",25.64,"2022-06-18 05:02:30",0.06775293,0,0.56,208.6,27.66,185,2,"2022-06-18 05:39:30",0,"2022-06-18 05:04:30",0.937,202,25.01,165,2.4,"2022-06-18 05:42:30",0,"2022-06-18 05:13:30",-0.016,0
"2022-06-18 07:00:00",17059,85,"2022-06-18 07:00:00",12.68,9.74,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",946,20.09,20.34,"2022-06-18 06:59:30",19.95,"2022-06-18 06:12:30",96.4,96.8,"2022-06-18 06:56:30",96.1,"2022-06-18 06:07:00",22.48,22.59,"2022-06-18 06:02:00",22.44,"2022-06-18 06:25:00",22.79,22.86,"2022-06-18 06:08:00",22.67,"2022-06-18 06:54:30",23.01,23.14,"2022-06-18 06:04:30",22.98,"2022-06-18 06:02:30",21.88,21.92,"2022-06-18 06:12:00",21.77,"2022-06-18 06:55:30",22.19,22.25,"2022-06-18 06:10:00",22.11,"2022-06-18 06:02:00",22.38,22.47,"2022-06-18 06:55:30",22.27,"2022-06-18 06:40:00",31.48,31.49,"2022-06-18 06:05:30",31.46,"2022-06-18 06:52:30",28.33,28.35,"2022-06-18 06:41:30",28.3,"2022-06-18 06:00:30",23.73,23.74,"2022-06-18 06:02:30",23.72,"2022-06-18 06:04:30",18.81,18.82,"2022-06-18 06:05:00",18.8,"2022-06-18 06:12:30",22.88,22.9,"2022-06-18 06:17:00",22.86,"2022-06-18 06:34:30",25.67,25.69,"2022-06-18 06:08:00",25.66,"2022-06-18 06:01:30",1.26195,0,0.653,190.5,33.78,124,1.5,"2022-06-18 06:44:00",0,"2022-06-18 06:07:00",1.061,187.4,26.61,187,2.9,"2022-06-18 06:07:00",0,"2022-06-18 06:55:30",0.19,0.24
"2022-06-18 08:00:00",17060,76.53,"2022-06-18 08:00:00",13.03,13.15,"2022-06-18 07:00:30",0.104,"2022-06-18 07:44:30",947,20.95,21.47,"2022-06-18 07:55:00",20.35,"2022-06-18 07:00:30",94.5,99.9,"2022-06-18 07:36:30",91.1,"2022-06-18 07:48:30",22.54,22.66,"2022-06-18 07:46:30",22.44,"2022-06-18 07:01:30",22.73,22.84,"2022-06-18 07:09:30",22.6,"2022-06-18 07:54:30",23,23.06,"2022-06-18 07:52:00",22.98,"2022-06-18 07:00:30",21.89,21.94,"2022-06-18 07:52:00",21.83,"2022-06-18 07:09:30",22.21,22.25,"2022-06-18 07:04:00",22.13,"2022-06-18 07:56:30",22.38,22.45,"2022-06-18 07:00:30",22.27,"2022-06-18 07:39:30",31.46,31.48,"2022-06-18 07:02:00",31.44,"2022-06-18 07:53:00",28.35,28.39,"2022-06-18 08:00:00",28.33,"2022-06-18 07:03:00",23.73,23.73,"2022-06-18 07:01:00",23.71,"2022-06-18 07:06:00",18.81,18.82,"2022-06-18 07:49:00",18.8,"2022-06-18 07:00:30",22.87,22.89,"2022-06-18 07:42:30",22.86,"2022-06-18 07:08:30",25.67,25.68,"2022-06-18 07:18:30",25.64,"2022-06-18 07:58:30",4.182222,0,0.655,172.1,50.31,116,1.6,"2022-06-18 07:17:00",0,"2022-06-18 07:00:30",0.902,184.3,39.74,107,2.1,"2022-06-18 07:57:00",0,"2022-06-18 07:30:30",0.747,0.999
"2022-06-18 09:00:00",17061,68.45,"2022-06-18 08:54:00",13.35,13.56,"2022-06-18 08:32:30",0.001,"2022-06-18 08:28:30",947,22.06,22.76,"2022-06-18 08:50:00",21.46,"2022-06-18 08:01:30",89.7,103.1,"2022-06-18 08:04:30",85.1,"2022-06-18 08:59:30",22.66,22.69,"2022-06-18 08:49:30",22.62,"2022-06-18 08:01:00",22.74,22.84,"2022-06-18 08:43:00",22.61,"2022-06-18 08:58:30",22.99,23.04,"2022-06-18 08:24:00",22.98,"2022-06-18 08:01:00",21.87,21.94,"2022-06-18 08:40:00",21.75,"2022-06-18 08:36:30",22.22,22.25,"2022-06-18 08:01:00",22.11,"2022-06-18 08:42:00",22.36,22.52,"2022-06-18 08:38:30",22.27,"2022-06-18 08:39:30",31.44,31.46,"2022-06-18 08:09:00",31.44,"2022-06-18 08:00:30",28.37,28.39,"2022-06-18 08:50:00",28.35,"2022-06-18 08:09:30",23.73,23.73,"2022-06-18 08:00:30",23.71,"2022-06-18 08:54:00",18.81,18.83,"2022-06-18 08:36:30",18.8,"2022-06-18 08:06:00",22.87,22.89,"2022-06-18 08:13:00",22.86,"2022-06-18 08:04:30",25.67,25.69,"2022-06-18 08:09:30",25.66,"2022-06-18 08:01:00",6.318426,0,1.042,116.8,43.4,207,2.4,"2022-06-18 08:39:30",0.3,"2022-06-18 08:24:00",1.514,127.5,42.26,188,3,"2022-06-18 08:39:30",0.6,"2022-06-18 08:55:00",1.156,1.777
"2022-06-18 10:00:00",17062,65.84,"2022-06-18 10:00:00",13.31,13.54,"2022-06-18 09:11:00",0.001,"2022-06-18 09:25:30",947,23.47,24.34,"2022-06-18 10:00:00",22.58,"2022-06-18 09:00:30",81.7,88.7,"2022-06-18 09:06:00",77.35,"2022-06-18 09:44:00",22.78,22.86,"2022-06-18 09:30:30",22.62,"2022-06-18 09:03:00",22.78,22.86,"2022-06-18 09:46:30",22.67,"2022-06-18 09:13:00",22.99,23.06,"2022-06-18 09:14:00",22.98,"2022-06-18 09:02:00",21.87,21.92,"2022-06-18 09:09:00",21.72,"2022-06-18 09:38:00",22.21,22.25,"2022-06-18 09:00:30",22.15,"2022-06-18 09:06:00",22.35,22.45,"2022-06-18 09:33:30",22.27,"2022-06-18 09:12:30",31.43,31.45,"2022-06-18 09:01:00",31.41,"2022-06-18 09:44:00",28.38,28.39,"2022-06-18 09:09:30",28.36,"2022-06-18 09:04:30",23.73,23.74,"2022-06-18 09:06:00",23.71,"2022-06-18 09:48:00",18.81,18.83,"2022-06-18 09:48:00",18.8,"2022-06-18 09:14:30",22.87,22.88,"2022-06-18 09:02:00",22.86,"2022-06-18 09:19:30",25.67,25.69,"2022-06-18 09:25:30",25.66,"2022-06-18 09:03:30",7.161161,0,0.819,160.2,41.65,209,2.5,"2022-06-18 09:46:30",0,"2022-06-18 09:03:00",1.498,160.9,22.89,159,3.4,"2022-06-18 09:53:00",0,"2022-06-18 09:32:30",1.363,2.442
"2022-06-18 11:00:00",17063,52.37,"2022-06-18 11:00:00",13.51,14.96,"2022-06-18 10:15:00",0.157,"2022-06-18 10:46:00",947,25.59,26.84,"2022-06-18 11:00:00",24.35,"2022-06-18 10:00:30",71.27,80.5,"2022-06-18 10:01:00",65.69,"2022-06-18 10:53:30",22.97,23.09,"2022-06-18 10:58:30",22.84,"2022-06-18 10:03:30",22.79,22.86,"2022-06-18 10:13:00",22.72,"2022-06-18 10:24:00",22.99,23.02,"2022-06-18 10:06:00",22.98,"2022-06-18 10:00:30",21.87,21.92,"2022-06-18 10:14:30",21.77,"2022-06-18 10:02:00",22.22,22.25,"2022-06-18 10:03:00",22.13,"2022-06-18 10:11:30",22.36,22.46,"2022-06-18 10:47:30",22.27,"2022-06-18 10:21:30",31.4,31.42,"2022-06-18 10:08:00",31.38,"2022-06-18 10:27:00",28.38,28.4,"2022-06-18 10:29:00",28.37,"2022-06-18 10:01:30",23.72,23.73,"2022-06-18 10:19:30",23.71,"2022-06-18 10:57:30",18.8,18.82,"2022-06-18 10:34:30",18.8,"2022-06-18 10:01:00",22.87,22.89,"2022-06-18 10:10:30",22.86,"2022-06-18 10:17:30",25.67,25.68,"2022-06-18 10:11:00",25.65,"2022-06-18 10:04:30",15.73818,0,1.211,142.7,43.53,196,2.9,"2022-06-18 10:53:00",0,"2022-06-18 10:05:00",2.283,149.8,25.92,149,4.5,"2022-06-18 10:56:00",0.5,"2022-06-18 10:20:00",3.103,2.924
"2022-06-18 12:00:00",17064,47.98,"2022-06-18 11:19:00",13.47,16.59,"2022-06-18 11:50:00",0.144,"2022-06-18 11:45:30",946,27.48,28.33,"2022-06-18 12:00:00",26.7,"2022-06-18 11:27:00",62.86,67.9,"2022-06-18 11:06:30",59.45,"2022-06-18 11:44:00",23.25,23.46,"2022-06-18 11:55:30",23.04,"2022-06-18 11:02:00",22.89,23.07,"2022-06-18 11:48:30",22.75,"2022-06-18 11:18:00",22.99,23.04,"2022-06-18 11:09:00",22.98,"2022-06-18 11:00:30",21.86,21.94,"2022-06-18 11:10:00",21.77,"2022-06-18 11:49:30",22.21,22.25,"2022-06-18 11:01:30",22.13,"2022-06-18 11:20:00",22.35,22.44,"2022-06-18 11:23:30",22.27,"2022-06-18 11:04:00",31.35,31.39,"2022-06-18 11:00:30",31.31,"2022-06-18 11:56:00",28.37,28.39,"2022-06-18 11:00:30",28.34,"2022-06-18 11:37:00",23.72,23.73,"2022-06-18 11:01:30",23.7,"2022-06-18 11:57:30",18.8,18.82,"2022-06-18 11:42:00",18.79,"2022-06-18 11:34:30",22.86,22.88,"2022-06-18 11:05:00",22.86,"2022-06-18 11:00:30",25.67,25.68,"2022-06-18 11:17:00",25.65,"2022-06-18 11:18:00",19.62325,0,1.363,123.4,39.37,96,3.5,"2022-06-18 11:17:30",0,"2022-06-18 11:21:00",2.319,134.9,27.54,98,4.7,"2022-06-18 11:18:00",0.3,"2022-06-18 11:49:30",3.971,3.179
"2022-06-18 13:00:00",17065,48.93,"2022-06-18 12:34:30",13.44,17.25,"2022-06-18 12:12:30",0.125,"2022-06-18 12:29:00",945,28.82,29.71,"2022-06-18 13:00:00",27.88,"2022-06-18 12:06:30",57.78,63.2,"2022-06-18 12:09:00",52.6,"2022-06-18 12:57:30",23.71,24.07,"2022-06-18 12:57:30",23.4,"2022-06-18 12:04:00",23.01,23.23,"2022-06-18 12:58:30",22.9,"2022-06-18 12:38:00",23.03,23.18,"2022-06-18 13:00:00",22.98,"2022-06-18 12:00:30",21.87,21.92,"2022-06-18 12:33:30",21.75,"2022-06-18 12:13:00",22.21,22.25,"2022-06-18 12:02:00",22.13,"2022-06-18 12:19:00",22.34,22.45,"2022-06-18 12:26:30",22.27,"2022-06-18 12:10:30",31.29,31.33,"2022-06-18 12:00:30",31.24,"2022-06-18 12:55:00",28.35,28.38,"2022-06-18 12:52:00",28.32,"2022-06-18 12:57:00",23.7,23.71,"2022-06-18 12:02:00",23.68,"2022-06-18 12:46:00",18.79,18.81,"2022-06-18 12:04:30",18.78,"2022-06-18 12:43:00",22.86,22.88,"2022-06-18 12:42:00",22.85,"2022-06-18 12:20:30",25.67,25.68,"2022-06-18 12:09:00",25.65,"2022-06-18 12:34:00",20.70165,0,1.375,129.7,58.66,274,3.6,"2022-06-18 12:04:30",0,"2022-06-18 12:15:30",2.007,134.6,50.4,258,4.8,"2022-06-18 12:39:30",0,"2022-06-18 12:16:30",4.272,3.184
"2022-06-18 14:00:00",17066,50.33,"2022-06-18 13:02:00",13.44,17.87,"2022-06-18 13:00:30",0.125,"2022-06-18 13:15:30",944,29.89,30.46,"2022-06-18 13:59:30",29.38,"2022-06-18 13:15:00",53.05,56.65,"2022-06-18 13:18:00",50.39,"2022-06-18 13:37:30",24.2,24.45,"2022-06-18 13:55:00",23.99,"2022-06-18 13:07:30",23.25,23.44,"2022-06-18 13:56:30",23.1,"2022-06-18 13:13:00",23.15,23.23,"2022-06-18 13:49:30",23.01,"2022-06-18 13:06:30",21.86,21.92,"2022-06-18 13:31:00",21.75,"2022-06-18 13:14:00",22.21,22.25,"2022-06-18 13:07:00",22.12,"2022-06-18 13:21:30",22.33,22.4,"2022-06-18 13:34:30",22.27,"2022-06-18 13:24:00",31.22,31.26,"2022-06-18 13:14:30",31.17,"2022-06-18 13:53:30",28.33,28.35,"2022-06-18 13:00:30",28.3,"2022-06-18 13:45:00",23.68,23.7,"2022-06-18 13:01:00",23.66,"2022-06-18 14:00:00",18.78,18.8,"2022-06-18 13:12:30",18.77,"2022-06-18 13:02:30",22.86,22.88,"2022-06-18 13:46:30",22.85,"2022-06-18 13:06:30",25.67,25.68,"2022-06-18 13:34:30",25.64,"2022-06-18 13:33:00",18.35264,0,1.34,144.1,47.71,74,3,"2022-06-18 13:29:30",0,"2022-06-18 13:05:30",2.186,155.8,37.59,101,4.2,"2022-06-18 13:41:30",0.4,"2022-06-18 13:07:00",3.846,2.943
"2022-06-18 15:00:00",17067,53.91,"2022-06-18 14:08:30",13.2,13.33,"2022-06-18 14:28:00",0.001,"2022-06-18 14:31:30",944,29.65,30.89,"2022-06-18 14:54:30",28.72,"2022-06-18 14:31:00",53.03,58.09,"2022-06-18 14:28:30",48.45,"2022-06-18 14:55:30",24.43,24.48,"2022-06-18 14:57:00",24.35,"2022-06-18 14:07:00",23.45,23.64,"2022-06-18 14:51:30",23.32,"2022-06-18 14:13:30",23.22,23.34,"2022-06-18 14:50:30",23.19,"2022-06-18 14:01:30",21.87,21.92,"2022-06-18 14:03:00",21.77,"2022-06-18 14:34:00",22.21,22.25,"2022-06-18 14:06:00",22.13,"2022-06-18 14:55:30",22.32,22.45,"2022-06-18 14:38:00",22.27,"2022-06-18 14:07:00",31.16,31.19,"2022-06-18 14:07:30",31.13,"2022-06-18 14:52:30",28.32,28.34,"2022-06-18 14:20:00",28.3,"2022-06-18 14:49:30",23.68,23.69,"2022-06-18 14:37:00",23.67,"2022-06-18 14:00:30",18.78,18.79,"2022-06-18 14:50:30",18.77,"2022-06-18 14:00:30",22.86,22.87,"2022-06-18 14:04:00",22.85,"2022-06-18 14:01:30",25.67,25.68,"2022-06-18 14:14:30",25.66,"2022-06-18 14:09:30",9.601355,0,0.866,132.6,60.7,132,3,"2022-06-18 14:09:30",0,"2022-06-18 14:08:30",1.62,147.1,57.66,149,4.1,"2022-06-18 14:09:30",0,"2022-06-18 14:33:30",2.018,2.47
"2022-06-18 16:00:00",17068,57.21,"2022-06-18 15:01:00",13.16,13.25,"2022-06-18 15:24:30",0.001,"2022-06-18 15:38:30",944,29.49,30.63,"2022-06-18 15:16:30",28.36,"2022-06-18 15:43:00",55.41,63.82,"2022-06-18 15:40:00",49.75,"2022-06-18 15:01:30",24.43,24.52,"2022-06-18 15:25:00",24.35,"2022-06-18 15:51:00",23.58,23.74,"2022-06-18 15:48:00",23.52,"2022-06-18 15:02:30",23.38,23.44,"2022-06-18 15:21:00",23.24,"2022-06-18 15:02:30",21.89,21.93,"2022-06-18 15:32:30",21.83,"2022-06-18 15:41:30",22.22,22.25,"2022-06-18 15:14:30",22.17,"2022-06-18 15:03:30",22.31,22.39,"2022-06-18 15:31:30",22.27,"2022-06-18 15:03:00",31.11,31.14,"2022-06-18 15:00:30",31.08,"2022-06-18 15:54:00",28.32,28.34,"2022-06-18 15:31:00",28.3,"2022-06-18 15:05:00",23.67,23.69,"2022-06-18 15:34:30",23.65,"2022-06-18 15:09:00",18.79,18.8,"2022-06-18 15:53:00",18.78,"2022-06-18 15:03:00",22.86,22.88,"2022-06-18 15:12:30",22.85,"2022-06-18 15:02:30",25.67,25.68,"2022-06-18 15:12:30",25.65,"2022-06-18 15:59:30",3.966949,0,0.753,19.62,48.46,45,1.8,"2022-06-18 15:01:30",0,"2022-06-18 15:04:30",1.175,38.59,61.43,358,3.1,"2022-06-18 15:02:00",0,"2022-06-18 15:15:30",0.814,1.804
"2022-06-18 17:00:00",17069,67.45,"2022-06-18 16:00:30",13.22,13.38,"2022-06-18 16:57:30",0.001,"2022-06-18 16:24:00",945,28.19,28.99,"2022-06-18 16:06:30",27.56,"2022-06-18 16:54:30",62.59,66.64,"2022-06-18 17:00:00",51.58,"2022-06-18 16:00:30",24.43,24.47,"2022-06-18 16:03:00",24.35,"2022-06-18 16:03:30",23.73,23.81,"2022-06-18 16:29:30",23.59,"2022-06-18 16:01:00",23.4,23.47,"2022-06-18 17:00:00",23.4,"2022-06-18 16:00:30",21.9,22.05,"2022-06-18 16:55:30",21.8,"2022-06-18 16:40:00",22.23,22.25,"2022-06-18 16:02:00",22.15,"2022-06-18 16:56:30",22.31,22.4,"2022-06-18 16:35:00",22.27,"2022-06-18 16:00:30",31.06,31.1,"2022-06-18 16:01:30",31.03,"2022-06-18 16:59:30",28.31,28.33,"2022-06-18 16:02:30",28.29,"2022-06-18 16:11:30",23.7,23.71,"2022-06-18 16:55:30",23.68,"2022-06-18 16:00:30",18.8,18.82,"2022-06-18 16:42:00",18.79,"2022-06-18 16:01:30",22.87,22.88,"2022-06-18 16:57:30",22.86,"2022-06-18 16:01:30",25.67,25.68,"2022-06-18 16:03:30",25.66,"2022-06-18 16:21:00",2.676672,0,0.968,32.67,26.52,309,1.7,"2022-06-18 16:32:30",0,"2022-06-18 16:00:30",1.613,43.78,21.17,340,2.8,"2022-06-18 16:20:00",0.7,"2022-06-18 16:01:30",0.53,1.021
"2022-06-18 18:00:00",17070,72.37,"2022-06-18 17:16:00",12.9,0.178,"2022-06-18 18:00:00",0,"2022-06-18 17:10:30",945,25.97,28.25,"2022-06-18 17:03:30",24.23,"2022-06-18 17:57:00",NAN,NAN,"2022-06-18 17:48:30",NAN,"2022-06-18 17:48:30",24.32,24.47,"2022-06-18 17:02:00",24.14,"2022-06-18 17:59:30",23.75,23.81,"2022-06-18 17:05:30",23.7,"2022-06-18 17:18:00",23.51,23.62,"2022-06-18 17:46:00",23.4,"2022-06-18 17:01:30",22,22.11,"2022-06-18 17:36:00",21.87,"2022-06-18 17:04:30",22.21,22.25,"2022-06-18 17:01:00",22.17,"2022-06-18 17:13:00",22.32,22.44,"2022-06-18 17:36:00",22.27,"2022-06-18 17:03:30",31.02,31.05,"2022-06-18 17:20:30",30.99,"2022-06-18 17:59:00",28.31,28.32,"2022-06-18 17:17:00",28.29,"2022-06-18 17:22:30",23.7,23.72,"2022-06-18 17:24:00",23.68,"2022-06-18 17:15:00",18.81,18.83,"2022-06-18 17:27:00",18.79,"2022-06-18 17:31:30",22.88,22.89,"2022-06-18 17:13:00",22.86,"2022-06-18 17:00:30",25.67,25.69,"2022-06-18 17:11:00",25.65,"2022-06-18 17:02:30",0.1597321,0,0.508,19.33,65.99,54,1.2,"2022-06-18 17:28:00",0,"2022-06-18 17:31:00",0.933,18.45,58.79,114,1.9,"2022-06-18 17:29:00",0,"2022-06-18 17:52:00",NAN,0
"2022-06-18 19:00:00",17071,78.93,"2022-06-18 18:00:30",12.86,0.048,"2022-06-18 18:59:00",0,"2022-06-18 18:00:30",945,23.64,24.42,"2022-06-18 18:02:30",22.78,"2022-06-18 18:58:30",NAN,NAN,"2022-06-18 18:06:00",NAN,"2022-06-18 18:06:00",24.06,24.25,"2022-06-18 18:01:00",23.92,"2022-06-18 19:00:00",23.75,23.81,"2022-06-18 18:19:30",23.7,"2022-06-18 18:34:00",23.6,23.66,"2022-06-18 18:33:30",23.52,"2022-06-18 18:01:00",22.07,22.15,"2022-06-18 18:31:00",21.95,"2022-06-18 18:00:30",22.21,22.25,"2022-06-18 18:04:00",22.11,"2022-06-18 18:03:30",22.33,22.43,"2022-06-18 18:46:00",22.27,"2022-06-18 18:02:30",30.98,31.02,"2022-06-18 18:04:30",30.93,"2022-06-18 18:56:30",28.3,28.31,"2022-06-18 18:01:00",28.28,"2022-06-18 18:24:30",23.71,23.72,"2022-06-18 18:58:30",23.7,"2022-06-18 18:00:30",18.82,18.84,"2022-06-18 18:13:00",18.8,"2022-06-18 18:00:30",22.89,22.91,"2022-06-18 18:49:00",22.88,"2022-06-18 18:02:00",25.68,25.69,"2022-06-18 18:17:00",25.66,"2022-06-18 18:02:30",0.002613011,0,0.322,359.5,61.08,100,1.1,"2022-06-18 18:06:30",0,"2022-06-18 18:09:30",0.812,295.1,43.27,269,1.6,"2022-06-18 18:21:00",0,"2022-06-18 18:25:00",NAN,0
"2022-06-18 20:00:00",17072,81.4,"2022-06-18 19:00:30",12.85,0.046,"2022-06-18 19:56:00",0,"2022-06-18 19:00:30",946,22.72,23.03,"2022-06-18 19:42:00",22.45,"2022-06-18 19:15:30",87.9,91.9,"2022-06-18 19:01:30",86.2,"2022-06-18 19:41:00",23.84,24.03,"2022-06-18 19:00:30",23.74,"2022-06-18 19:58:30",23.7,23.79,"2022-06-18 19:19:00",23.54,"2022-06-18 19:51:00",23.61,23.66,"2022-06-18 19:51:30",23.6,"2022-06-18 19:00:30",22.08,22.15,"2022-06-18 19:30:30",21.96,"2022-06-18 19:42:30",22.21,22.25,"2022-06-18 19:47:30",22.13,"2022-06-18 19:58:00",22.35,22.43,"2022-06-18 19:07:30",22.27,"2022-06-18 19:25:00",30.93,30.96,"2022-06-18 19:01:30",30.89,"2022-06-18 19:53:30",28.28,28.3,"2022-06-18 19:25:00",28.26,"2022-06-18 19:31:00",23.72,23.73,"2022-06-18 19:51:00",23.71,"2022-06-18 19:01:00",18.83,18.85,"2022-06-18 19:54:00",18.82,"2022-06-18 19:02:30",22.9,22.92,"2022-06-18 19:45:30",22.89,"2022-06-18 19:02:00",25.68,25.69,"2022-06-18 19:05:00",25.66,"2022-06-18 19:11:30",0.002380273,0,0.631,7.119,64.54,214,1.6,"2022-06-18 19:11:00",0,"2022-06-18 19:46:30",0.905,7.366,68.24,284,2.1,"2022-06-18 19:11:00",0,"2022-06-18 19:24:30",-0.019,0
"2022-06-18 21:00:00",17073,82.3,"2022-06-18 20:01:00",12.83,0.045,"2022-06-18 20:38:30",0,"2022-06-18 20:00:30",946,22.18,22.54,"2022-06-18 20:03:00",21.79,"2022-06-18 20:58:30",90.2,91.3,"2022-06-18 20:51:30",87.7,"2022-06-18 20:01:30",23.68,23.82,"2022-06-18 20:00:30",23.61,"2022-06-18 20:17:30",23.56,23.66,"2022-06-18 20:01:00",23.52,"2022-06-18 20:11:00",23.61,23.64,"2022-06-18 20:03:00",23.58,"2022-06-18 20:28:00",22.09,22.16,"2022-06-18 20:50:30",22.01,"2022-06-18 20:19:30",22.23,22.31,"2022-06-18 20:49:00",22.15,"2022-06-18 20:51:00",22.38,22.45,"2022-06-18 20:21:30",22.3,"2022-06-18 20:16:00",30.89,30.93,"2022-06-18 20:01:30",30.85,"2022-06-18 20:59:30",28.28,28.3,"2022-06-18 20:06:00",28.25,"2022-06-18 20:59:30",23.72,23.73,"2022-06-18 20:01:30",23.71,"2022-06-18 20:29:30",18.84,18.86,"2022-06-18 20:26:30",18.83,"2022-06-18 20:04:30",22.91,22.93,"2022-06-18 20:45:30",22.88,"2022-06-18 20:58:00",25.68,25.69,"2022-06-18 20:07:00",25.66,"2022-06-18 20:50:00",0.002369605,0,0.493,357.9,78.61,293,1.3,"2022-06-18 20:13:30",0,"2022-06-18 20:06:30",0.693,356,60.27,306,1.4,"2022-06-18 20:12:30",0,"2022-06-18 20:10:00",-0.021,0
"2022-06-18 22:00:00",17074,84.3,"2022-06-18 21:13:30",12.81,0.045,"2022-06-18 21:11:00",0,"2022-06-18 21:00:30",947,21.58,21.84,"2022-06-18 21:02:00",21.39,"2022-06-18 21:32:00",92.3,93.8,"2022-06-18 21:58:00",90.9,"2022-06-18 21:01:30",23.52,23.66,"2022-06-18 21:01:00",23.39,"2022-06-18 21:46:00",23.56,23.66,"2022-06-18 21:30:30",23.47,"2022-06-18 21:51:00",23.61,23.66,"2022-06-18 21:45:00",23.58,"2022-06-18 21:40:00",22.1,22.18,"2022-06-18 21:18:00",22.01,"2022-06-18 21:36:30",22.27,22.38,"2022-06-18 21:51:00",22.17,"2022-06-18 21:27:00",22.42,22.52,"2022-06-18 21:04:00",22.3,"2022-06-18 21:31:30",30.84,30.87,"2022-06-18 21:05:30",30.82,"2022-06-18 21:56:00",28.25,28.27,"2022-06-18 21:05:00",28.22,"2022-06-18 21:50:30",23.72,23.73,"2022-06-18 21:33:00",23.71,"2022-06-18 21:15:30",18.85,18.86,"2022-06-18 21:12:30",18.84,"2022-06-18 21:14:00",22.91,22.92,"2022-06-18 21:09:30",22.89,"2022-06-18 21:21:00",25.68,25.7,"2022-06-18 21:30:00",25.66,"2022-06-18 21:47:00",0.001820266,0,0.256,69.94,44.59,40,0.8,"2022-06-18 21:18:00",0,"2022-06-18 21:01:00",0.287,35.35,57.51,59,0.9,"2022-06-18 21:18:30",0,"2022-06-18 21:01:30",-0.024,0
"2022-06-18 23:00:00",17075,86.8,"2022-06-18 22:13:30",12.79,0.045,"2022-06-18 22:10:00",0,"2022-06-18 22:00:30",947,21.82,21.98,"2022-06-18 22:28:00",21.59,"2022-06-18 22:03:30",93.3,93.8,"2022-06-18 22:18:00",92.8,"2022-06-18 22:04:00",23.43,23.46,"2022-06-18 22:00:30",23.31,"2022-06-18 22:45:30",23.43,23.58,"2022-06-18 22:02:00",23.32,"2022-06-18 22:57:30",23.6,23.64,"2022-06-18 22:01:30",23.58,"2022-06-18 22:13:00",22.13,22.21,"2022-06-18 22:43:00",22.01,"2022-06-18 22:08:30",22.34,22.43,"2022-06-18 22:30:00",22.21,"2022-06-18 22:12:00",22.44,22.52,"2022-06-18 22:43:00",22.32,"2022-06-18 22:03:00",30.81,30.83,"2022-06-18 22:03:00",30.79,"2022-06-18 22:40:00",28.24,28.26,"2022-06-18 22:41:00",28.22,"2022-06-18 22:06:00",23.72,23.74,"2022-06-18 22:37:30",23.71,"2022-06-18 22:10:30",18.85,18.87,"2022-06-18 22:51:00",18.84,"2022-06-18 22:32:30",22.91,22.93,"2022-06-18 22:32:30",22.89,"2022-06-18 22:09:00",25.68,25.7,"2022-06-18 22:11:00",25.67,"2022-06-18 22:15:30",0.001424136,0,0.231,280,50.82,39,0.8,"2022-06-18 22:42:30",0,"2022-06-18 22:00:30",0.532,302.8,59.35,119,1,"2022-06-18 22:18:00",0,"2022-06-18 22:00:30",-0.024,0
"2022-06-19 00:00:00",17076,85.7,"2022-06-19 00:00:00",12.78,0.046,"2022-06-18 23:06:00",0,"2022-06-18 23:00:30",947,21.84,22.09,"2022-06-18 23:25:30",21.53,"2022-06-19 00:00:00",90.3,93,"2022-06-18 23:00:30",89.3,"2022-06-18 23:31:30",23.37,23.44,"2022-06-18 23:00:30",23.24,"2022-06-18 23:53:30",23.36,23.44,"2022-06-18 23:01:00",23.32,"2022-06-18 23:03:00",23.58,23.64,"2022-06-18 23:41:00",23.45,"2022-06-18 23:55:30",22.13,22.24,"2022-06-18 23:44:00",22.03,"2022-06-18 23:27:30",22.37,22.45,"2022-06-18 23:23:30",22.25,"2022-06-18 23:05:00",22.47,22.52,"2022-06-18 23:01:00",22.37,"2022-06-18 23:04:00",30.8,30.82,"2022-06-18 23:36:00",30.78,"2022-06-18 23:37:30",28.22,28.25,"2022-06-18 23:00:30",28.2,"2022-06-18 23:48:30",23.72,23.74,"2022-06-18 23:55:30",23.71,"2022-06-18 23:09:30",18.86,18.88,"2022-06-18 23:36:30",18.84,"2022-06-18 23:21:00",22.91,22.94,"2022-06-18 23:05:00",22.89,"2022-06-18 23:06:30",25.68,25.7,"2022-06-18 23:13:00",25.67,"2022-06-18 23:02:30",0.002078593,0,1.185,95.6,16.37,73,2.4,"2022-06-18 23:49:00",0.4,"2022-06-18 23:09:00",1.888,100.2,11.29,93,3.9,"2022-06-18 23:29:30",1,"2022-06-18 23:00:30",-0.015,0
"2022-06-19 01:00:00",17077,82.6,"2022-06-19 00:21:00",12.76,0.046,"2022-06-19 00:08:30",0,"2022-06-19 00:00:30",946,20.96,21.56,"2022-06-19 00:00:30",20.41,"2022-06-19 00:57:00",91.9,93.6,"2022-06-19 00:59:30",90.3,"2022-06-19 00:04:00",23.26,23.34,"2022-06-19 00:13:30",23.19,"2022-06-19 00:58:30",23.36,23.44,"2022-06-19 00:56:30",23.32,"2022-06-19 00:00:30",23.52,23.6,"2022-06-19 00:07:30",23.42,"2022-06-19 00:28:30",22.13,22.26,"2022-06-19 01:00:00",22.06,"2022-06-19 00:29:00",22.39,22.45,"2022-06-19 00:02:00",22.31,"2022-06-19 00:45:00",22.48,22.54,"2022-06-19 00:45:30",22.4,"2022-06-19 00:01:30",30.77,30.8,"2022-06-19 00:02:30",30.73,"2022-06-19 00:59:30",28.2,28.22,"2022-06-19 00:04:00",28.18,"2022-06-19 00:30:00",23.73,23.74,"2022-06-19 00:15:00",23.71,"2022-06-19 00:51:00",18.86,18.87,"2022-06-19 00:00:30",18.84,"2022-06-19 00:08:00",22.91,22.94,"2022-06-19 00:27:00",22.9,"2022-06-19 00:02:30",25.68,25.7,"2022-06-19 00:00:30",25.67,"2022-06-19 00:34:00",0.001958279,0,0.588,55.3,34.4,24,1.7,"2022-06-19 00:01:00",0,"2022-06-19 00:45:30",1.251,72.35,14.55,57,2.7,"2022-06-19 00:01:30",0.6,"2022-06-19 00:52:00",-0.021,0
"2022-06-19 02:00:00",17078,84.1,"2022-06-19 01:43:00",12.73,0.047,"2022-06-19 01:17:00",0,"2022-06-19 01:00:30",946,20.22,20.52,"2022-06-19 01:03:30",19.95,"2022-06-19 01:59:30",93.1,100,"2022-06-19 01:04:00",91.6,"2022-06-19 01:11:30",23.1,23.26,"2022-06-19 01:00:30",23,"2022-06-19 01:53:30",23.34,23.42,"2022-06-19 01:16:30",23.2,"2022-06-19 01:59:30",23.45,23.57,"2022-06-19 01:15:30",23.4,"2022-06-19 01:13:00",22.12,22.24,"2022-06-19 01:41:00",22.01,"2022-06-19 01:54:00",22.4,22.45,"2022-06-19 01:04:30",22.3,"2022-06-19 01:04:00",22.49,22.54,"2022-06-19 01:03:00",22.43,"2022-06-19 01:00:30",30.72,30.75,"2022-06-19 01:13:30",30.69,"2022-06-19 02:00:00",28.18,28.2,"2022-06-19 01:01:00",28.16,"2022-06-19 01:29:00",23.73,23.74,"2022-06-19 01:00:30",23.71,"2022-06-19 01:30:00",18.86,18.88,"2022-06-19 01:34:00",18.84,"2022-06-19 01:47:30",22.92,22.94,"2022-06-19 01:42:30",22.9,"2022-06-19 01:28:00",25.69,25.7,"2022-06-19 01:08:00",25.67,"2022-06-19 01:06:00",0.001637195,0,0.507,37.88,38.5,82,1,"2022-06-19 01:12:00",0,"2022-06-19 01:29:30",1.035,73.21,32.43,82,1.7,"2022-06-19 01:20:00",0.3,"2022-06-19 01:39:30",-0.023,0
"2022-06-19 03:00:00",17079,82.5,"2022-06-19 02:42:30",12.72,0.049,"2022-06-19 02:03:00",0,"2022-06-19 02:00:30",946,19.87,20.18,"2022-06-19 02:27:00",19.17,"2022-06-19 03:00:00",93.2,93.6,"2022-06-19 02:53:00",92.6,"2022-06-19 02:16:00",22.94,23.06,"2022-06-19 02:01:00",22.82,"2022-06-19 02:50:00",23.2,23.35,"2022-06-19 02:05:30",23.11,"2022-06-19 02:23:00",23.41,23.47,"2022-06-19 02:34:30",23.4,"2022-06-19 02:01:00",22.12,22.21,"2022-06-19 02:22:00",22.03,"2022-06-19 02:53:30",22.41,22.45,"2022-06-19 02:09:30",22.35,"2022-06-19 02:22:30",22.49,22.54,"2022-06-19 02:01:30",22.43,"2022-06-19 02:07:00",30.69,30.72,"2022-06-19 02:16:00",30.67,"2022-06-19 02:56:30",28.17,28.19,"2022-06-19 02:06:00",28.14,"2022-06-19 02:57:00",23.73,23.74,"2022-06-19 02:01:00",23.72,"2022-06-19 02:12:00",18.86,18.88,"2022-06-19 02:01:30",18.84,"2022-06-19 02:08:30",22.92,22.93,"2022-06-19 02:05:30",22.91,"2022-06-19 02:11:00",25.69,25.7,"2022-06-19 02:13:30",25.68,"2022-06-19 02:02:30",0.001382686,0,0.324,354.3,50.06,20,0.8,"2022-06-19 02:49:00",0,"2022-06-19 02:07:00",0.744,35.73,27.19,27,1.2,"2022-06-19 02:06:30",0,"2022-06-19 02:14:30",-0.025,0
"2022-06-19 04:00:00",17080,83.9,"2022-06-19 03:16:30",12.7,0.05,"2022-06-19 03:42:00",0,"2022-06-19 03:00:30",946,19.11,19.76,"2022-06-19 03:59:00",18.84,"2022-06-19 03:24:30",95,96.4,"2022-06-19 03:57:00",93.6,"2022-06-19 03:01:30",22.71,22.86,"2022-06-19 03:00:30",22.54,"2022-06-19 03:58:30",23.14,23.25,"2022-06-19 03:00:30",22.93,"2022-06-19 03:58:00",23.4,23.48,"2022-06-19 03:37:30",23.4,"2022-06-19 03:00:30",22.1,22.24,"2022-06-19 03:14:30",22.01,"2022-06-19 03:16:00",22.41,22.45,"2022-06-19 03:01:30",22.32,"2022-06-19 03:48:00",22.49,22.6,"2022-06-19 03:49:30",22.45,"2022-06-19 03:11:30",30.64,30.67,"2022-06-19 03:13:00",30.61,"2022-06-19 03:53:00",28.14,28.17,"2022-06-19 03:11:30",28.12,"2022-06-19 03:13:30",23.72,23.73,"2022-06-19 03:00:30",23.7,"2022-06-19 03:42:00",18.87,18.88,"2022-06-19 03:21:30",18.85,"2022-06-19 03:03:00",22.92,22.94,"2022-06-19 03:04:00",22.91,"2022-06-19 03:15:30",25.69,25.7,"2022-06-19 03:01:00",25.68,"2022-06-19 03:11:00",0.001012831,0,0.42,94.4,29.86,116,1.8,"2022-06-19 03:57:00",0,"2022-06-19 03:00:30",1.166,75.12,23.93,108,2.5,"2022-06-19 03:55:30",0.4,"2022-06-19 03:02:00",-0.024,0
"2022-06-19 05:00:00",17081,89.2,"2022-06-19 05:00:00",12.68,0.047,"2022-06-19 04:26:00",0,"2022-06-19 04:00:30",946,20.04,20.23,"2022-06-19 04:41:30",19.69,"2022-06-19 04:00:30",95.9,96.2,"2022-06-19 04:01:00",95.5,"2022-06-19 04:54:00",22.55,22.66,"2022-06-19 04:03:30",22.46,"2022-06-19 04:44:00",22.98,23.11,"2022-06-19 04:02:00",22.9,"2022-06-19 04:45:30",23.4,23.46,"2022-06-19 04:41:00",23.37,"2022-06-19 04:58:30",22.09,22.18,"2022-06-19 04:58:30",22.01,"2022-06-19 04:04:30",22.4,22.45,"2022-06-19 04:04:00",22.31,"2022-06-19 04:37:00",22.5,22.58,"2022-06-19 04:01:30",22.47,"2022-06-19 04:04:00",30.61,30.63,"2022-06-19 04:08:00",30.59,"2022-06-19 04:46:00",28.12,28.16,"2022-06-19 04:04:30",28.09,"2022-06-19 04:52:30",23.71,23.71,"2022-06-19 04:00:30",23.69,"2022-06-19 04:44:00",18.87,18.88,"2022-06-19 04:35:00",18.85,"2022-06-19 04:13:30",22.92,22.94,"2022-06-19 04:18:30",22.91,"2022-06-19 04:37:30",25.69,25.71,"2022-06-19 04:19:30",25.68,"2022-06-19 04:23:00",0.0006560895,0,1.271,91.4,23.67,39,2.5,"2022-06-19 04:07:00",0.3,"2022-06-19 04:29:00",2.057,97.8,22.04,54,4.4,"2022-06-19 04:14:00",0.9,"2022-06-19 04:39:00",-0.018,0
"2022-06-19 06:00:00",17082,86.6,"2022-06-19 06:00:00",12.66,0.068,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",946,20,20.15,"2022-06-19 05:25:30",19.82,"2022-06-19 05:43:30",95.7,95.9,"2022-06-19 05:25:30",95.5,"2022-06-19 05:02:00",22.54,22.66,"2022-06-19 05:39:30",22.46,"2022-06-19 05:15:30",22.96,23.07,"2022-06-19 05:10:30",22.86,"2022-06-19 05:53:30",23.37,23.46,"2022-06-19 05:22:30",23.24,"2022-06-19 05:59:30",22.08,22.16,"2022-06-19 05:04:30",21.96,"2022-06-19 05:50:30",22.4,22.45,"2022-06-19 05:09:30",22.31,"2022-06-19 05:14:00",22.5,22.56,"2022-06-19 05:49:30",22.45,"2022-06-19 05:26:00",30.59,30.61,"2022-06-19 05:01:00",30.56,"2022-06-19 05:57:00",28.09,28.11,"2022-06-19 05:01:00",28.07,"2022-06-19 05:24:00",23.7,23.72,"2022-06-19 05:51:00",23.69,"2022-06-19 05:34:30",18.86,18.88,"2022-06-19 05:14:30",18.85,"2022-06-19 05:57:30",22.92,22.94,"2022-06-19 05:02:00",22.91,"2022-06-19 05:07:00",25.7,25.7,"2022-06-19 05:01:00",25.68,"2022-06-19 05:15:00",0.1715524,0,1.084,76.32,29.18,49,2.3,"2022-06-19 05:22:00",0,"2022-06-19 05:58:00",1.779,79.86,26.39,166,3.1,"2022-06-19 05:22:00",0.4,"2022-06-19 06:00:00",-0.005,0
"2022-06-19 07:00:00",17083,86.1,"2022-06-19 06:58:30",12.66,12.71,"2022-06-19 06:21:30",0.001,"2022-06-19 06:03:30",947,20.3,21,"2022-06-19 07:00:00",19.96,"2022-06-19 06:08:30",95,97.4,"2022-06-19 07:00:00",91.3,"2022-06-19 06:57:00",22.55,22.66,"2022-06-19 06:31:30",22.46,"2022-06-19 06:12:30",22.87,22.99,"2022-06-19 06:06:30",22.74,"2022-06-19 06:55:30",23.24,23.37,"2022-06-19 06:00:30",23.19,"2022-06-19 06:06:00",22.07,22.13,"2022-06-19 06:35:00",22.01,"2022-06-19 06:58:00",22.4,22.45,"2022-06-19 06:08:30",22.29,"2022-06-19 06:50:30",22.49,22.56,"2022-06-19 06:08:30",22.45,"2022-06-19 06:15:00",30.57,30.59,"2022-06-19 06:05:30",30.55,"2022-06-19 06:01:30",28.09,28.11,"2022-06-19 06:08:00",28.06,"2022-06-19 06:02:00",23.7,23.71,"2022-06-19 06:01:30",23.69,"2022-06-19 06:02:30",18.86,18.87,"2022-06-19 06:18:00",18.85,"2022-06-19 06:51:30",22.92,22.94,"2022-06-19 06:55:30",22.91,"2022-06-19 06:04:00",25.7,25.71,"2022-06-19 06:26:00",25.68,"2022-06-19 06:59:00",2.232126,0,0.653,66.09,34.35,107,1.5,"2022-06-19 06:56:00",0,"2022-06-19 06:00:30",0.917,73.33,22.21,105,1.7,"2022-06-19 06:55:00",0.3,"2022-06-19 06:02:00",0.372,0.238
"2022-06-19 08:00:00",17084,76.55,"2022-06-19 08:00:00",13.42,13.51,"2022-06-19 07:16:30",0.216,"2022-06-19 07:17:00",947,21.5,22.84,"2022-06-19 08:00:00",21,"2022-06-19 07:14:00",90.8,100,"2022-06-19 07:39:30",85.4,"2022-06-19 07:54:00",22.66,22.66,"2022-06-19 07:00:30",22.59,"2022-06-19 07:01:30",22.82,22.9,"2022-06-19 07:12:30",22.72,"2022-06-19 07:33:00",23.2,23.25,"2022-06-19 07:06:00",23.18,"2022-06-19 07:50:30",22.08,22.15,"2022-06-19 07:36:30",21.98,"2022-06-19 07:10:30",22.38,22.45,"2022-06-19 07:12:00",22.26,"2022-06-19 07:39:00",22.49,22.56,"2022-06-19 07:04:00",22.45,"2022-06-19 07:56:30",30.55,30.57,"2022-06-19 07:01:30",30.54,"2022-06-19 07:17:30",28.08,28.1,"2022-06-19 07:00:30",28.05,"2022-06-19 07:07:30",23.7,23.7,"2022-06-19 07:00:30",23.68,"2022-06-19 08:00:00",18.85,18.87,"2022-06-19 07:33:30",18.84,"2022-06-19 07:37:30",22.92,22.95,"2022-06-19 07:39:00",22.91,"2022-06-19 07:26:30",25.7,25.71,"2022-06-19 07:07:30",25.68,"2022-06-19 07:56:00",5.879274,0,1.65,104.7,23.05,118,4,"2022-06-19 07:57:30",0.4,"2022-06-19 07:22:00",2.557,114.8,15.43,117,5.5,"2022-06-19 07:48:00",0.7,"2022-06-19 07:33:00",1.032,0.997
"2022-06-19 09:00:00",17085,65.6,"2022-06-19 08:40:30",13.32,13.54,"2022-06-19 08:37:00",0.001,"2022-06-19 08:32:30",947,23.14,23.88,"2022-06-19 08:37:00",22.51,"2022-06-19 08:12:30",85,100,"2022-06-19 08:18:00",79.47,"2022-06-19 08:38:30",22.81,23.01,"2022-06-19 09:00:00",22.64,"2022-06-19 08:02:30",22.82,22.95,"2022-06-19 08:58:00",22.72,"2022-06-19 08:28:00",23.2,23.25,"2022-06-19 08:32:00",23.16,"2022-06-19 08:53:30",22.06,22.13,"2022-06-19 08:02:30",21.9,"2022-06-19 08:33:30",22.35,22.43,"2022-06-19 08:06:00",22.23,"2022-06-19 08:34:00",22.5,22.56,"2022-06-19 08:33:00",22.45,"2022-06-19 08:14:00",30.55,30.57,"2022-06-19 08:10:30",30.53,"2022-06-19 08:20:00",28.06,28.09,"2022-06-19 08:03:30",28.04,"2022-06-19 09:00:00",23.68,23.69,"2022-06-19 08:02:00",23.67,"2022-06-19 08:18:00",18.85,18.87,"2022-06-19 08:14:30",18.83,"2022-06-19 08:46:30",22.93,22.95,"2022-06-19 08:04:30",22.91,"2022-06-19 08:05:30",25.7,25.71,"2022-06-19 08:00:30",25.68,"2022-06-19 08:58:00",7.18701,0,2.11,107.3,20.82,118,4,"2022-06-19 08:55:00",0.6,"2022-06-19 08:26:30",3.467,118.5,16.52,117,5.1,"2022-06-19 08:46:30",1.6,"2022-06-19 08:26:30",1.293,1.772
"2022-06-19 10:00:00",17086,60.9,"2022-06-19 10:00:00",13.54,17.84,"2022-06-19 09:36:30",0.191,"2022-06-19 09:45:30",947,24.28,25.46,"2022-06-19 10:00:00",23.36,"2022-06-19 09:00:30",78.36,90.9,"2022-06-19 09:54:00",72.37,"2022-06-19 09:58:00",23.04,23.21,"2022-06-19 09:59:00",22.86,"2022-06-19 09:00:30",22.93,23.05,"2022-06-19 09:38:30",22.76,"2022-06-19 09:08:00",23.19,23.24,"2022-06-19 09:16:30",23.14,"2022-06-19 09:56:00",22,22.11,"2022-06-19 09:17:00",21.88,"2022-06-19 09:20:30",22.31,22.43,"2022-06-19 09:20:00",22.19,"2022-06-19 09:52:30",22.5,22.6,"2022-06-19 09:25:00",22.43,"2022-06-19 09:39:00",30.53,30.56,"2022-06-19 09:02:00",30.5,"2022-06-19 10:00:00",28.04,28.07,"2022-06-19 09:02:30",28.01,"2022-06-19 09:57:00",23.67,23.68,"2022-06-19 09:06:30",23.65,"2022-06-19 09:57:00",18.85,18.87,"2022-06-19 09:36:30",18.83,"2022-06-19 09:16:30",22.92,22.94,"2022-06-19 09:03:30",22.91,"2022-06-19 09:03:00",25.7,25.71,"2022-06-19 09:07:30",25.68,"2022-06-19 09:28:30",11.32018,0,2.313,101.3,24.71,88,4.4,"2022-06-19 09:57:30",0.5,"2022-06-19 09:15:00",3.502,110.5,21.38,95,6,"2022-06-19 09:26:00",1.5,"2022-06-19 09:14:30",2.086,2.438
"2022-06-19 11:00:00",17087,53.51,"2022-06-19 10:28:00",13.49,18.62,"2022-06-19 10:26:00",0.153,"2022-06-19 10:15:30",947,25.98,26.61,"2022-06-19 10:56:00",25.45,"2022-06-19 10:03:30",70.9,74.97,"2022-06-19 10:01:00",65.98,"2022-06-19 10:58:30",23.38,23.66,"2022-06-19 10:53:00",23.14,"2022-06-19 10:01:00",22.99,23.07,"2022-06-19 10:39:00",22.9,"2022-06-19 10:16:30",23.2,23.25,"2022-06-19 10:13:00",23.16,"2022-06-19 10:14:00",21.95,22.08,"2022-06-19 10:01:00",21.84,"2022-06-19 10:48:30",22.28,22.35,"2022-06-19 10:16:00",22.19,"2022-06-19 10:59:30",22.51,22.58,"2022-06-19 10:11:30",22.43,"2022-06-19 10:59:00",30.5,30.52,"2022-06-19 10:00:30",30.46,"2022-06-19 10:57:30",28.02,28.04,"2022-06-19 10:13:00",28,"2022-06-19 10:12:30",23.65,23.66,"2022-06-19 10:00:30",23.63,"2022-06-19 10:37:30",18.84,18.87,"2022-06-19 10:00:30",18.83,"2022-06-19 10:17:00",22.93,22.94,"2022-06-19 10:30:30",22.91,"2022-06-19 10:03:30",25.7,25.71,"2022-06-19 10:45:00",25.68,"2022-06-19 10:06:00",15.26355,0,2.396,108.4,23.31,106,4.8,"2022-06-19 10:31:30",0.6,"2022-06-19 10:23:00",3.688,117.5,20.71,111,6.2,"2022-06-19 10:53:30",0.8,"2022-06-19 10:23:00",2.905,2.918
"2022-06-19 12:00:00",17088,56.03,"2022-06-19 11:20:00",13.5,17.14,"2022-06-19 11:42:00",0.139,"2022-06-19 11:55:00",946,26.9,27.35,"2022-06-19 11:42:00",26.5,"2022-06-19 11:31:30",65.9,69.37,"2022-06-19 11:10:00",63.24,"2022-06-19 11:28:30",23.75,23.89,"2022-06-19 11:51:00",23.6,"2022-06-19 11:00:30",23.11,23.23,"2022-06-19 11:59:00",22.92,"2022-06-19 11:01:30",23.2,23.25,"2022-06-19 11:23:30",23.16,"2022-06-19 11:11:30",21.95,22.06,"2022-06-19 11:13:30",21.83,"2022-06-19 11:15:00",22.25,22.33,"2022-06-19 11:08:00",22.19,"2022-06-19 11:36:30",22.5,22.56,"2022-06-19 11:05:00",22.45,"2022-06-19 11:10:30",30.46,30.48,"2022-06-19 11:08:30",30.44,"2022-06-19 11:32:00",28.01,28.04,"2022-06-19 11:05:30",27.98,"2022-06-19 11:29:00",23.64,23.64,"2022-06-19 11:00:30",23.63,"2022-06-19 11:45:30",18.84,18.86,"2022-06-19 11:22:00",18.82,"2022-06-19 11:18:00",22.93,22.95,"2022-06-19 11:31:00",22.92,"2022-06-19 11:03:00",25.7,25.71,"2022-06-19 11:41:30",25.68,"2022-06-19 11:01:30",12.73393,0,2.089,119.5,34.63,109,4.6,"2022-06-19 11:07:30",0.6,"2022-06-19 11:41:00",3.659,129.2,25.14,98,6.7,"2022-06-19 11:28:00",0.6,"2022-06-19 11:48:00",2.491,3.175
"2022-06-19 13:00:00",17089,59.29,"2022-06-19 12:29:30",13.5,17.32,"2022-06-19 12:29:00",0.131,"2022-06-19 12:15:30",945,27.9,28.72,"2022-06-19 12:24:30",27.09,"2022-06-19 12:02:00",62.92,66.91,"2022-06-19 12:41:00",58.85,"2022-06-19 12:25:00",24.01,24.22,"2022-06-19 12:59:30",23.85,"2022-06-19 12:02:00",23.3,23.44,"2022-06-19 12:42:30",23.11,"2022-06-19 12:03:00",23.23,23.34,"2022-06-19 12:56:30",23.19,"2022-06-19 12:00:30",21.95,22.08,"2022-06-19 12:45:30",21.83,"2022-06-19 12:13:30",22.24,22.33,"2022-06-19 12:11:00",22.15,"2022-06-19 12:41:00",22.49,22.56,"2022-06-19 12:54:00",22.45,"2022-06-19 12:08:00",30.41,30.46,"2022-06-19 12:01:30",30.38,"2022-06-19 12:55:00",27.99,28.02,"2022-06-19 12:03:30",27.97,"2022-06-19 12:32:00",23.63,23.64,"2022-06-19 12:01:30",23.61,"2022-06-19 12:45:30",18.83,18.85,"2022-06-19 12:04:00",18.81,"2022-06-19 12:54:30",22.92,22.94,"2022-06-19 12:08:30",22.91,"2022-06-19 12:37:00",25.69,25.7,"2022-06-19 12:02:30",25.68,"2022-06-19 12:06:00",16.63587,0,2.581,100.2,24.38,76,6.1,"2022-06-19 12:08:30",0.6,"2022-06-19 12:37:30",4.16,114.5,21.1,106,7.7,"2022-06-19 12:14:00",1.6,"2022-06-19 12:41:00",3.261,3.177
"2022-06-19 14:00:00",17090,58.41,"2022-06-19 13:20:00",13.47,18.03,"2022-06-19 13:17:30",0.124,"2022-06-19 13:30:30",944,28.86,29.4,"2022-06-19 13:59:00",28.33,"2022-06-19 13:04:30",58.24,61.15,"2022-06-19 13:35:30",54.51,"2022-06-19 13:59:30",24.3,24.47,"2022-06-19 13:44:00",24.11,"2022-06-19 13:01:00",23.41,23.64,"2022-06-19 13:58:00",23.32,"2022-06-19 13:03:00",23.37,23.46,"2022-06-19 13:47:00",23.24,"2022-06-19 13:02:30",21.99,22.08,"2022-06-19 13:13:30",21.85,"2022-06-19 13:21:00",22.23,22.33,"2022-06-19 13:25:30",22.15,"2022-06-19 13:20:00",22.49,22.56,"2022-06-19 13:37:00",22.4,"2022-06-19 13:09:30",30.34,30.39,"2022-06-19 13:03:00",30.29,"2022-06-19 13:57:30",27.98,28,"2022-06-19 13:19:00",27.95,"2022-06-19 13:53:30",23.61,23.63,"2022-06-19 13:00:30",23.59,"2022-06-19 13:27:00",18.82,18.84,"2022-06-19 13:02:30",18.8,"2022-06-19 13:53:00",22.92,22.94,"2022-06-19 13:09:00",22.91,"2022-06-19 13:01:00",25.69,25.7,"2022-06-19 13:03:30",25.68,"2022-06-19 13:13:00",16.90117,0,2.529,105.3,27.23,82,5,"2022-06-19 13:45:00",0.5,"2022-06-19 13:12:30",4.155,118.3,20.27,98,8,"2022-06-19 13:23:30",1.3,"2022-06-19 13:09:00",3.374,2.937
"2022-06-19 15:00:00",17091,59.55,"2022-06-19 14:07:00",13.47,17.24,"2022-06-19 14:34:00",0.123,"2022-06-19 14:45:30",944,28.24,29.43,"2022-06-19 14:02:00",27.42,"2022-06-19 14:37:00",62.41,70.64,"2022-06-19 14:41:00",54.11,"2022-06-19 14:02:30",24.42,24.5,"2022-06-19 14:45:30",24.33,"2022-06-19 14:32:00",23.57,23.71,"2022-06-19 15:00:00",23.52,"2022-06-19 14:01:00",23.4,23.48,"2022-06-19 14:48:30",23.4,"2022-06-19 14:00:30",22.04,22.13,"2022-06-19 14:36:00",21.95,"2022-06-19 14:02:00",22.23,22.36,"2022-06-19 14:11:00",22.11,"2022-06-19 14:16:00",22.48,22.52,"2022-06-19 14:05:30",22.42,"2022-06-19 14:52:30",30.28,30.31,"2022-06-19 14:01:00",30.24,"2022-06-19 14:54:30",27.95,27.97,"2022-06-19 14:33:30",27.93,"2022-06-19 14:02:00",23.6,23.61,"2022-06-19 14:56:00",23.59,"2022-06-19 14:05:00",18.82,18.83,"2022-06-19 14:02:30",18.8,"2022-06-19 14:12:00",22.92,22.94,"2022-06-19 14:01:00",22.91,"2022-06-19 14:53:30",25.7,25.71,"2022-06-19 15:00:00",25.68,"2022-06-19 14:39:00",10.68783,0,3.195,95.7,21.23,72,6.8,"2022-06-19 14:28:30",0.5,"2022-06-19 14:08:30",4.866,103.7,22.77,96,8.3,"2022-06-19 14:28:30",2.2,"2022-06-19 14:03:00",2.083,2.458
"2022-06-19 16:00:00",17092,68.06,"2022-06-19 15:00:30",13.5,19.34,"2022-06-19 15:44:00",0.13,"2022-06-19 15:00:30",944,27.67,28,"2022-06-19 15:15:30",27.22,"2022-06-19 15:49:00",66.06,68.4,"2022-06-19 15:52:30",63.76,"2022-06-19 15:16:00",24.42,24.47,"2022-06-19 15:11:00",24.35,"2022-06-19 15:00:30",23.72,23.89,"2022-06-19 15:48:00",23.57,"2022-06-19 15:05:30",23.47,23.62,"2022-06-19 15:56:00",23.4,"2022-06-19 15:01:30",22.08,22.15,"2022-06-19 15:22:00",22,"2022-06-19 15:06:00",22.25,22.31,"2022-06-19 15:49:00",22.19,"2022-06-19 15:03:30",22.49,22.56,"2022-06-19 15:36:00",22.43,"2022-06-19 15:17:00",30.21,30.26,"2022-06-19 15:00:30",30.18,"2022-06-19 15:54:00",27.93,27.96,"2022-06-19 15:03:30",27.91,"2022-06-19 15:59:00",23.61,23.62,"2022-06-19 15:46:30",23.58,"2022-06-19 15:42:30",18.81,18.83,"2022-06-19 15:45:00",18.8,"2022-06-19 15:02:30",22.93,22.94,"2022-06-19 15:30:00",22.91,"2022-06-19 15:28:30",25.7,25.71,"2022-06-19 15:01:00",25.68,"2022-06-19 15:12:00",8.317375,0,3.098,87.2,19.42,84,6.1,"2022-06-19 15:43:00",1.4,"2022-06-19 15:08:00",4.597,93,15.1,83,7.9,"2022-06-19 15:43:30",2.6,"2022-06-19 15:14:30",1.609,1.797
"2022-06-19 17:00:00",17093,70.84,"2022-06-19 16:00:30",13.09,11.94,"2022-06-19 17:00:00",0,"2022-06-19 16:58:00",944,26.58,27.47,"2022-06-19 16:04:00",25.52,"2022-06-19 17:00:00",69.53,79.61,"2022-06-19 16:58:00",65.98,"2022-06-19 16:04:30",24.4,24.47,"2022-06-19 16:01:00",24.19,"2022-06-19 16:57:30",23.75,23.83,"2022-06-19 16:42:30",23.72,"2022-06-19 16:01:00",23.6,23.64,"2022-06-19 16:10:30",23.5,"2022-06-19 16:13:30",22.09,22.13,"2022-06-19 16:47:00",22.01,"2022-06-19 16:11:30",22.27,22.4,"2022-06-19 16:46:30",22.17,"2022-06-19 16:30:00",22.49,22.58,"2022-06-19 16:20:30",22.42,"2022-06-19 16:09:00",30.15,30.19,"2022-06-19 16:01:00",30.12,"2022-06-19 16:40:30",27.93,27.94,"2022-06-19 16:43:00",27.91,"2022-06-19 16:20:30",23.6,23.61,"2022-06-19 16:01:00",23.59,"2022-06-19 16:06:30",18.82,18.83,"2022-06-19 16:05:30",18.81,"2022-06-19 16:00:30",22.93,22.94,"2022-06-19 16:03:30",22.91,"2022-06-19 16:01:00",25.7,25.71,"2022-06-19 16:45:00",25.68,"2022-06-19 16:46:30",2.623352,0,2.549,85.7,15.65,78,5,"2022-06-19 16:08:00",1,"2022-06-19 16:23:30",3.857,90.6,11.25,89,6.4,"2022-06-19 16:08:00",2.3,"2022-06-19 16:36:30",0.507,1.023
"2022-06-19 18:00:00",17094,77.92,"2022-06-19 17:02:00",12.89,0.241,"2022-06-19 18:00:00",0,"2022-06-19 17:00:30",944,24.5,25.56,"2022-06-19 17:01:00",23.62,"2022-06-19 17:59:30",82.8,98.9,"2022-06-19 17:36:00",74.06,"2022-06-19 17:05:30",24.2,24.35,"2022-06-19 17:10:00",24.01,"2022-06-19 17:59:30",23.75,23.81,"2022-06-19 17:04:00",23.73,"2022-06-19 17:00:30",23.61,23.66,"2022-06-19 17:10:30",23.6,"2022-06-19 17:00:30",22.1,22.21,"2022-06-19 17:57:30",22.01,"2022-06-19 17:12:00",22.32,22.45,"2022-06-19 17:48:00",22.21,"2022-06-19 17:11:00",22.49,22.58,"2022-06-19 17:57:30",22.4,"2022-06-19 17:14:00",30.11,30.15,"2022-06-19 17:02:00",30.09,"2022-06-19 17:39:30",27.92,27.93,"2022-06-19 17:05:00",27.9,"2022-06-19 17:54:00",23.61,23.62,"2022-06-19 17:47:30",23.59,"2022-06-19 17:57:30",18.83,18.85,"2022-06-19 17:51:30",18.82,"2022-06-19 17:00:30",22.93,22.94,"2022-06-19 17:20:00",22.91,"2022-06-19 17:40:30",25.7,25.72,"2022-06-19 17:04:30",25.68,"2022-06-19 17:35:30",0.106537,0,2.002,86.3,14.97,63,3.7,"2022-06-19 17:29:00",0.8,"2022-06-19 17:59:30",3.146,89,10.55,71,4.8,"2022-06-19 17:04:00",1.4,"2022-06-19 17:59:30",0.035,0.26
"2022-06-19 19:00:00",17095,79.93,"2022-06-19 18:09:30",12.86,0.049,"2022-06-19 19:00:00",0,"2022-06-19 18:00:30",945,22.73,23.56,"2022-06-19 18:00:30",22.38,"2022-06-19 18:56:30",87.6,93.3,"2022-06-19 18:39:30",81.8,"2022-06-19 18:03:00",24.03,24.09,"2022-06-19 18:00:30",23.89,"2022-06-19 18:57:00",23.74,23.81,"2022-06-19 18:48:00",23.73,"2022-06-19 18:00:30",23.64,23.76,"2022-06-19 18:55:00",23.6,"2022-06-19 18:01:30",22.18,22.31,"2022-06-19 18:17:30",22.06,"2022-06-19 18:00:30",22.37,22.45,"2022-06-19 18:37:00",22.28,"2022-06-19 18:02:30",22.49,22.56,"2022-06-19 18:37:30",22.43,"2022-06-19 18:04:00",30.06,30.11,"2022-06-19 18:06:00",30.03,"2022-06-19 18:57:00",27.9,27.92,"2022-06-19 18:00:30",27.89,"2022-06-19 18:42:30",23.62,23.62,"2022-06-19 18:08:00",23.6,"2022-06-19 18:00:30",18.84,18.86,"2022-06-19 18:47:00",18.82,"2022-06-19 18:44:00",22.93,22.95,"2022-06-19 18:43:00",22.91,"2022-06-19 18:23:30",25.7,25.71,"2022-06-19 18:46:00",25.68,"2022-06-19 18:13:30",0.00276633,0,1.279,63.41,13.52,90,2.6,"2022-06-19 18:49:00",0.7,"2022-06-19 18:01:00",2.189,71.26,9.02,88,3.7,"2022-06-19 18:46:00",1.4,"2022-06-19 18:04:00",-0.012,0
"2022-06-19 20:00:00",17096,82.6,"2022-06-19 19:24:30",12.84,0.046,"2022-06-19 19:32:00",0,"2022-06-19 19:00:30",946,21.86,22.43,"2022-06-19 19:01:30",21.39,"2022-06-19 19:59:00",89,95.3,"2022-06-19 19:59:00",85.4,"2022-06-19 19:04:30",23.84,23.99,"2022-06-19 19:01:00",23.65,"2022-06-19 19:59:30",23.74,23.79,"2022-06-19 19:03:30",23.67,"2022-06-19 19:55:00",23.68,23.78,"2022-06-19 19:09:30",23.6,"2022-06-19 19:01:00",22.25,22.31,"2022-06-19 19:04:30",22.11,"2022-06-19 19:15:00",22.41,22.45,"2022-06-19 19:02:30",22.28,"2022-06-19 19:40:00",22.5,22.56,"2022-06-19 19:10:00",22.45,"2022-06-19 19:05:30",30.03,30.05,"2022-06-19 19:00:30",30,"2022-06-19 19:43:30",27.88,27.89,"2022-06-19 19:01:00",27.86,"2022-06-19 19:52:00",23.61,23.62,"2022-06-19 19:02:30",23.59,"2022-06-19 19:53:00",18.84,18.86,"2022-06-19 19:44:00",18.83,"2022-06-19 19:01:30",22.93,22.94,"2022-06-19 19:05:00",22.91,"2022-06-19 19:01:30",25.7,25.71,"2022-06-19 19:13:00",25.69,"2022-06-19 19:43:30",0.002778155,0,1.581,75.5,11.71,61,2.8,"2022-06-19 19:49:30",0.8,"2022-06-19 19:19:30",2.599,78.75,8.9,70,4,"2022-06-19 19:31:30",1.5,"2022-06-19 19:34:30",-0.011,0
"2022-06-19 21:00:00",17097,82.9,"2022-06-19 20:00:30",12.82,0.045,"2022-06-19 20:58:30",0,"2022-06-19 20:00:30",946,21.04,21.4,"2022-06-19 20:02:30",20.8,"2022-06-19 20:57:30",92.9,104.4,"2022-06-19 20:57:00",88.5,"2022-06-19 20:17:30",23.62,23.69,"2022-06-19 20:00:30",23.46,"2022-06-19 20:59:30",23.61,23.76,"2022-06-19 20:19:30",23.52,"2022-06-19 20:38:30",23.68,23.81,"2022-06-19 20:15:30",23.6,"2022-06-19 20:23:00",22.28,22.33,"2022-06-19 20:37:30",22.19,"2022-06-19 20:38:30",22.42,22.45,"2022-06-19 20:01:00",22.33,"2022-06-19 20:22:30",22.5,22.6,"2022-06-19 20:48:30",22.45,"2022-06-19 20:18:30",29.98,30.03,"2022-06-19 20:04:00",29.95,"2022-06-19 20:49:30",27.87,27.88,"2022-06-19 20:16:30",27.85,"2022-06-19 20:55:00",23.61,23.62,"2022-06-19 20:00:30",23.59,"2022-06-19 20:07:30",18.85,18.87,"2022-06-19 20:57:00",18.83,"2022-06-19 20:03:00",22.93,22.95,"2022-06-19 20:05:00",22.92,"2022-06-19 20:14:30",25.71,25.72,"2022-06-19 20:43:30",25.68,"2022-06-19 20:11:00",0.002591303,0,1.419,73.16,10.07,69,3.3,"2022-06-19 20:54:30",0.7,"2022-06-19 20:36:00",2.344,75.09,7.404,66,3.7,"2022-06-19 20:54:30",1.4,"2022-06-19 20:36:30",-0.015,0
"2022-06-19 22:00:00",17098,84.3,"2022-06-19 21:05:00",12.81,0.045,"2022-06-19 21:12:30",0,"2022-06-19 21:00:30",946,20.51,20.74,"2022-06-19 21:01:30",20.22,"2022-06-19 21:58:30",96.1,103.4,"2022-06-19 21:02:30",91.5,"2022-06-19 21:26:00",23.4,23.49,"2022-06-19 21:01:30",23.24,"2022-06-19 21:54:00",23.56,23.64,"2022-06-19 21:24:00",23.5,"2022-06-19 21:55:30",23.64,23.73,"2022-06-19 21:02:30",23.6,"2022-06-19 21:07:00",22.28,22.33,"2022-06-19 21:27:30",22.21,"2022-06-19 21:22:00",22.43,22.45,"2022-06-19 21:00:30",22.33,"2022-06-19 21:17:30",22.5,22.56,"2022-06-19 21:17:30",22.45,"2022-06-19 21:06:00",29.95,29.98,"2022-06-19 21:01:00",29.92,"2022-06-19 21:34:00",27.84,27.87,"2022-06-19 21:01:00",27.81,"2022-06-19 21:57:00",23.61,23.62,"2022-06-19 21:01:30",23.6,"2022-06-19 21:23:30",18.85,18.87,"2022-06-19 21:41:30",18.85,"2022-06-19 21:00:30",22.94,22.96,"2022-06-19 21:40:30",22.92,"2022-06-19 21:17:30",25.72,25.73,"2022-06-19 21:04:00",25.7,"2022-06-19 21:06:30",0.002256466,0,1.631,71.48,11.15,81,2.5,"2022-06-19 21:29:30",0.9,"2022-06-19 21:01:30",2.619,74.7,8.48,71,3.8,"2022-06-19 21:29:00",1.8,"2022-06-19 21:33:30",-0.016,0
"2022-06-19 23:00:00",17099,85.4,"2022-06-19 22:00:30",12.79,0.044,"2022-06-19 22:57:30",0,"2022-06-19 22:00:30",946,20.22,20.39,"2022-06-19 22:29:30",20.09,"2022-06-19 22:57:30",92.3,98.3,"2022-06-19 22:01:30",90.9,"2022-06-19 22:54:30",23.24,23.29,"2022-06-19 22:01:00",23.07,"2022-06-19 22:59:30",23.42,23.58,"2022-06-19 22:07:00",23.32,"2022-06-19 22:32:00",23.61,23.68,"2022-06-19 22:11:30",23.6,"2022-06-19 22:00:30",22.29,22.33,"2022-06-19 22:05:30",22.19,"2022-06-19 22:58:30",22.43,22.46,"2022-06-19 22:53:30",22.37,"2022-06-19 22:01:30",22.5,22.54,"2022-06-19 22:11:00",22.48,"2022-06-19 22:00:30",29.9,29.94,"2022-06-19 22:04:00",29.87,"2022-06-19 22:58:30",27.82,27.84,"2022-06-19 22:25:00",27.81,"2022-06-19 22:44:00",23.61,23.62,"2022-06-19 22:00:30",23.6,"2022-06-19 22:13:30",18.86,18.87,"2022-06-19 22:02:30",18.85,"2022-06-19 22:03:00",22.95,22.97,"2022-06-19 22:38:30",22.94,"2022-06-19 22:01:00",25.72,25.73,"2022-06-19 22:35:00",25.71,"2022-06-19 22:04:00",0.001971737,0,1.79,62.54,12.23,67,3.4,"2022-06-19 22:50:30",0.7,"2022-06-19 22:39:30",2.825,70.94,9.11,64,4.5,"2022-06-19 22:21:00",0.9,"2022-06-19 22:47:00",-0.013,0
"2022-06-20 00:00:00",17100,85.5,"2022-06-20 00:00:00",12.77,0.044,"2022-06-19 23:08:30",0,"2022-06-19 23:00:30",946,19.91,20.16,"2022-06-19 23:11:00",19.5,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",23.06,23.19,"2022-06-19 23:08:30",22.94,"2022-06-19 23:52:30",23.36,23.48,"2022-06-19 23:08:30",23.3,"2022-06-19 23:58:00",23.61,23.64,"2022-06-19 23:16:30",23.58,"2022-06-19 23:54:30",22.29,22.33,"2022-06-19 23:42:00",22.21,"2022-06-19 23:29:30",22.42,22.48,"2022-06-19 23:22:00",22.33,"2022-06-19 23:58:30",22.5,22.54,"2022-06-19 23:03:30",22.48,"2022-06-19 23:02:30",29.87,29.9,"2022-06-19 23:01:00",29.84,"2022-06-19 23:54:30",27.79,27.82,"2022-06-19 23:00:30",27.75,"2022-06-19 23:53:00",23.6,23.6,"2022-06-19 23:01:00",23.58,"2022-06-19 23:40:30",18.86,18.87,"2022-06-19 23:04:00",18.85,"2022-06-19 23:17:00",22.95,22.97,"2022-06-19 23:58:00",22.94,"2022-06-19 23:01:30",25.72,25.73,"2022-06-19 23:03:00",25.71,"2022-06-19 23:15:00",0.001724425,0,1.338,61.81,11.75,88,2.9,"2022-06-19 23:04:00",0.6,"2022-06-19 23:49:00",2.532,69.94,6.688,61,4.1,"2022-06-19 23:00:30",1.7,"2022-06-19 23:47:00",NAN,0
"2022-06-20 01:00:00",17101,83.7,"2022-06-20 01:00:00",12.76,0.045,"2022-06-20 00:01:30",0,"2022-06-20 00:00:30",946,19.53,19.85,"2022-06-20 00:21:30",18.92,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",22.9,23.06,"2022-06-20 00:00:30",22.76,"2022-06-20 00:58:30",23.29,23.44,"2022-06-20 00:29:00",23.11,"2022-06-20 00:47:00",23.57,23.62,"2022-06-20 00:09:00",23.45,"2022-06-20 00:56:30",22.28,22.35,"2022-06-20 00:21:30",22.16,"2022-06-20 00:14:00",22.42,22.51,"2022-06-20 00:43:00",22.33,"2022-06-20 00:33:30",22.49,22.56,"2022-06-20 00:53:30",22.48,"2022-06-20 00:01:00",29.84,29.86,"2022-06-20 00:14:00",29.8,"2022-06-20 00:59:00",27.77,27.79,"2022-06-20 00:25:00",27.75,"2022-06-20 00:38:30",23.59,23.6,"2022-06-20 00:30:00",23.57,"2022-06-20 00:37:30",18.86,18.88,"2022-06-20 01:00:00",18.85,"2022-06-20 00:45:00",22.96,22.97,"2022-06-20 00:29:00",22.94,"2022-06-20 00:08:00",25.73,25.74,"2022-06-20 00:55:00",25.72,"2022-06-20 00:05:30",0.00149723,0,0.369,92.7,48.48,66,1.1,"2022-06-20 00:07:00",0,"2022-06-20 00:09:30",1.083,114.8,35.12,143,2.4,"2022-06-20 00:03:00",0.3,"2022-06-20 00:18:30",NAN,0
"2022-06-20 02:00:00",17102,83.7,"2022-06-20 01:00:30",12.75,0.046,"2022-06-20 01:02:00",0,"2022-06-20 01:00:30",945,18.85,19.1,"2022-06-20 01:20:00",18.43,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 01:50:00",NAN,"2022-06-20 01:50:00",22.66,22.86,"2022-06-20 01:00:30",22.44,"2022-06-20 01:58:30",23.15,23.26,"2022-06-20 01:01:00",23.05,"2022-06-20 01:55:00",23.46,23.6,"2022-06-20 01:01:30",23.4,"2022-06-20 01:36:30",22.28,22.33,"2022-06-20 01:04:00",22.13,"2022-06-20 01:44:30",22.43,22.51,"2022-06-20 01:29:00",22.31,"2022-06-20 01:15:00",22.49,22.56,"2022-06-20 01:29:30",22.48,"2022-06-20 01:00:30",29.79,29.83,"2022-06-20 01:05:00",29.76,"2022-06-20 01:43:30",27.75,27.77,"2022-06-20 01:02:00",27.72,"2022-06-20 01:59:00",23.59,23.6,"2022-06-20 01:06:30",23.57,"2022-06-20 01:06:00",18.86,18.88,"2022-06-20 01:29:00",18.85,"2022-06-20 01:19:00",22.95,22.97,"2022-06-20 01:07:30",22.95,"2022-06-20 01:02:00",25.73,25.74,"2022-06-20 01:02:30",25.73,"2022-06-20 01:11:00",0.001193103,0,0.258,329.9,48.68,84,0.8,"2022-06-20 02:00:00",0,"2022-06-20 01:00:30",0.573,44.49,80,89,1.5,"2022-06-20 01:06:00",0,"2022-06-20 01:24:30",NAN,0
"2022-06-20 03:00:00",17103,83.9,"2022-06-20 02:21:30",12.73,0.047,"2022-06-20 02:01:30",0,"2022-06-20 02:00:30",945,17.93,18.42,"2022-06-20 02:00:30",17.67,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 02:05:00",NAN,"2022-06-20 02:05:00",22.39,22.51,"2022-06-20 02:01:00",22.24,"2022-06-20 02:56:30",23,23.16,"2022-06-20 02:03:30",22.9,"2022-06-20 02:21:00",23.4,23.46,"2022-06-20 02:29:30",23.37,"2022-06-20 02:55:00",22.24,22.31,"2022-06-20 02:01:30",22.13,"2022-06-20 02:54:30",22.43,22.48,"2022-06-20 02:34:00",22.37,"2022-06-20 02:17:00",22.49,22.54,"2022-06-20 02:03:00",22.48,"2022-06-20 02:01:30",29.74,29.77,"2022-06-20 02:01:30",29.71,"2022-06-20 02:53:00",27.72,27.75,"2022-06-20 02:10:30",27.68,"2022-06-20 02:52:00",23.58,23.59,"2022-06-20 02:00:30",23.57,"2022-06-20 02:51:30",18.86,18.89,"2022-06-20 02:52:00",18.85,"2022-06-20 02:32:30",22.96,22.97,"2022-06-20 02:30:00",22.95,"2022-06-20 02:02:00",25.74,25.74,"2022-06-20 02:02:30",25.73,"2022-06-20 02:01:30",0.001087441,0,0.227,6.548,52.49,294,0.8,"2022-06-20 02:00:30",0,"2022-06-20 02:03:00",0.422,320.1,74.8,180,2,"2022-06-20 02:28:00",0,"2022-06-20 02:03:30",NAN,0
"2022-06-20 04:00:00",17104,84.6,"2022-06-20 03:39:30",12.71,0.049,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",945,17.5,17.8,"2022-06-20 03:07:30",17.21,"2022-06-20 04:00:00",95.3,95.9,"2022-06-20 03:06:30",94,"2022-06-20 03:37:30",22.14,22.26,"2022-06-20 03:00:30",22.04,"2022-06-20 04:00:00",22.89,23.07,"2022-06-20 03:09:30",22.74,"2022-06-20 03:45:00",23.4,23.46,"2022-06-20 03:44:30",23.29,"2022-06-20 03:55:30",22.17,22.29,"2022-06-20 03:08:30",22.03,"2022-06-20 03:51:30",22.43,22.48,"2022-06-20 03:59:30",22.35,"2022-06-20 03:51:30",22.49,22.54,"2022-06-20 03:23:00",22.48,"2022-06-20 03:00:30",29.69,29.71,"2022-06-20 03:00:30",29.66,"2022-06-20 03:58:00",27.68,27.7,"2022-06-20 03:00:30",27.66,"2022-06-20 04:00:00",23.56,23.57,"2022-06-20 03:00:30",23.54,"2022-06-20 03:56:30",18.87,18.89,"2022-06-20 03:32:00",18.85,"2022-06-20 03:09:30",22.95,22.97,"2022-06-20 03:36:00",22.95,"2022-06-20 03:01:00",25.74,25.74,"2022-06-20 03:03:00",25.73,"2022-06-20 03:06:30",0.00104845,0,0.238,339.2,57.17,35,0.8,"2022-06-20 03:05:00",0,"2022-06-20 03:00:30",0.239,329.4,54.25,35,0.7,"2022-06-20 03:47:30",0,"2022-06-20 03:00:30",-0.026,0
"2022-06-20 05:00:00",17105,85.2,"2022-06-20 04:11:00",12.69,0.05,"2022-06-20 04:27:30",0,"2022-06-20 04:00:30",945,17.02,17.27,"2022-06-20 04:00:30",16.88,"2022-06-20 04:19:30",94.9,95.7,"2022-06-20 04:50:30",93.5,"2022-06-20 04:11:30",21.9,22.06,"2022-06-20 04:00:30",21.74,"2022-06-20 04:57:30",22.73,22.86,"2022-06-20 04:09:30",22.55,"2022-06-20 04:52:30",23.28,23.44,"2022-06-20 04:04:30",23.19,"2022-06-20 04:39:30",22.09,22.18,"2022-06-20 04:17:30",21.98,"2022-06-20 04:59:00",22.43,22.46,"2022-06-20 04:04:00",22.33,"2022-06-20 04:19:00",22.49,22.54,"2022-06-20 04:16:30",22.48,"2022-06-20 04:00:30",29.64,29.67,"2022-06-20 04:01:00",29.6,"2022-06-20 04:57:30",27.65,27.67,"2022-06-20 04:04:30",27.63,"2022-06-20 04:40:00",23.55,23.57,"2022-06-20 04:13:30",23.54,"2022-06-20 04:06:30",18.87,18.88,"2022-06-20 04:09:00",18.86,"2022-06-20 04:05:30",22.95,22.96,"2022-06-20 04:06:00",22.94,"2022-06-20 04:16:00",25.74,25.74,"2022-06-20 04:00:30",25.73,"2022-06-20 04:19:00",0.000946133,0,0.176,105.9,54.83,30,0.6,"2022-06-20 04:51:30",0,"2022-06-20 04:04:00",0.307,80.7,58.39,261,0.8,"2022-06-20 04:50:00",0,"2022-06-20 04:08:00",-0.027,0
"2022-06-20 06:00:00",17106,86.9,"2022-06-20 05:16:00",12.66,0.064,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",945,17.34,17.78,"2022-06-20 05:57:30",17.14,"2022-06-20 05:02:00",95.5,95.9,"2022-06-20 05:37:00",95.1,"2022-06-20 05:14:30",21.69,21.84,"2022-06-20 05:00:30",21.66,"2022-06-20 05:08:30",22.59,22.65,"2022-06-20 05:02:00",22.44,"2022-06-20 05:57:30",23.19,23.25,"2022-06-20 05:49:30",23.11,"2022-06-20 06:00:00",22.08,22.13,"2022-06-20 05:10:00",21.95,"2022-06-20 05:32:30",22.42,22.46,"2022-06-20 05:47:30",22.33,"2022-06-20 05:10:30",22.49,22.54,"2022-06-20 05:31:00",22.48,"2022-06-20 05:00:30",29.6,29.63,"2022-06-20 05:00:30",29.57,"2022-06-20 05:59:00",27.62,27.65,"2022-06-20 05:00:30",27.59,"2022-06-20 05:51:30",23.54,23.55,"2022-06-20 05:00:30",23.52,"2022-06-20 05:59:00",18.86,18.87,"2022-06-20 05:01:30",18.85,"2022-06-20 05:55:00",22.95,22.97,"2022-06-20 05:16:00",22.94,"2022-06-20 05:56:00",25.74,25.75,"2022-06-20 05:32:30",25.73,"2022-06-20 05:08:00",0.1189637,0,0.233,295.2,74.02,216,0.7,"2022-06-20 05:52:00",0,"2022-06-20 05:00:30",0.568,322.3,71.15,292,1.6,"2022-06-20 05:53:30",0,"2022-06-20 05:06:00",-0.015,0
"2022-06-20 07:00:00",17107,88.4,"2022-06-20 06:01:00",12.65,12.66,"2022-06-20 06:06:30",0,"2022-06-20 06:06:00",946,18.52,19.24,"2022-06-20 06:59:30",17.73,"2022-06-20 06:02:30",96.1,97,"2022-06-20 06:52:00",95.4,"2022-06-20 06:44:00",21.66,21.66,"2022-06-20 06:00:30",21.64,"2022-06-20 06:08:30",22.43,22.55,"2022-06-20 06:01:30",22.32,"2022-06-20 07:00:00",23.07,23.23,"2022-06-20 06:03:30",22.98,"2022-06-20 06:41:00",22.06,22.15,"2022-06-20 06:31:00",21.92,"2022-06-20 06:48:00",22.42,22.45,"2022-06-20 06:02:00",22.35,"2022-06-20 06:13:30",22.5,22.58,"2022-06-20 06:10:00",22.48,"2022-06-20 06:03:00",29.56,29.57,"2022-06-20 06:00:30",29.56,"2022-06-20 06:16:30",27.59,27.63,"2022-06-20 06:01:00",27.57,"2022-06-20 06:53:30",23.53,23.54,"2022-06-20 06:08:00",23.52,"2022-06-20 06:05:00",18.85,18.87,"2022-06-20 06:10:00",18.84,"2022-06-20 06:41:00",22.94,22.96,"2022-06-20 06:00:30",22.93,"2022-06-20 06:39:00",25.74,25.75,"2022-06-20 06:22:00",25.73,"2022-06-20 06:01:00",1.290108,0,0.355,241.8,38.2,214,1.2,"2022-06-20 06:14:30",0,"2022-06-20 06:00:30",0.872,256.1,28.32,214,1.9,"2022-06-20 06:23:00",0,"2022-06-20 06:38:30",0.189,0.237
"2022-06-20 08:00:00",17108,80.4,"2022-06-20 08:00:00",12.95,13.02,"2022-06-20 07:00:30",0.165,"2022-06-20 07:01:30",947,20.13,21.32,"2022-06-20 07:56:00",19.24,"2022-06-20 07:00:30",94.6,96.4,"2022-06-20 07:09:00",88,"2022-06-20 07:58:00",21.77,21.89,"2022-06-20 07:51:30",21.64,"2022-06-20 07:01:30",22.39,22.45,"2022-06-20 07:01:00",22.28,"2022-06-20 07:36:30",22.99,23.06,"2022-06-20 07:44:30",22.95,"2022-06-20 07:57:00",21.97,22.11,"2022-06-20 07:17:30",21.85,"2022-06-20 07:40:00",22.4,22.45,"2022-06-20 07:03:30",22.32,"2022-06-20 07:35:30",22.5,22.56,"2022-06-20 07:02:00",22.48,"2022-06-20 07:00:30",29.57,29.58,"2022-06-20 07:22:30",29.54,"2022-06-20 07:34:30",27.56,27.58,"2022-06-20 07:00:30",27.54,"2022-06-20 07:58:30",23.51,23.53,"2022-06-20 07:00:30",23.5,"2022-06-20 07:50:00",18.85,18.87,"2022-06-20 07:23:30",18.84,"2022-06-20 07:01:30",22.94,22.96,"2022-06-20 07:50:30",22.92,"2022-06-20 07:31:30",25.74,25.74,"2022-06-20 07:00:30",25.73,"2022-06-20 07:01:00",4.997791,0,0.536,131.6,36.18,120,2.6,"2022-06-20 07:56:30",0,"2022-06-20 07:02:00",0.844,143.2,30.77,162,3.3,"2022-06-20 07:58:00",0,"2022-06-20 07:00:30",0.892,0.997
"2022-06-20 09:00:00",17109,64.1,"2022-06-20 09:00:00",13.3,14.93,"2022-06-20 08:58:00",0.001,"2022-06-20 08:33:00",947,22.29,23.52,"2022-06-20 09:00:00",21.14,"2022-06-20 08:03:30",86.7,100,"2022-06-20 08:53:30",82.1,"2022-06-20 08:51:30",22.06,22.26,"2022-06-20 08:56:00",21.86,"2022-06-20 08:01:00",22.4,22.45,"2022-06-20 08:09:00",22.28,"2022-06-20 08:21:00",22.97,23.04,"2022-06-20 08:59:00",22.87,"2022-06-20 08:52:00",21.88,21.98,"2022-06-20 08:17:00",21.75,"2022-06-20 08:33:00",22.34,22.43,"2022-06-20 08:12:30",22.23,"2022-06-20 08:48:00",22.5,22.58,"2022-06-20 08:57:30",22.48,"2022-06-20 08:01:30",29.57,29.59,"2022-06-20 08:42:30",29.55,"2022-06-20 08:10:30",27.55,27.57,"2022-06-20 08:00:30",27.54,"2022-06-20 08:02:00",23.49,23.51,"2022-06-20 08:47:30",23.48,"2022-06-20 08:51:30",18.85,18.87,"2022-06-20 08:01:30",18.83,"2022-06-20 09:00:00",22.94,22.96,"2022-06-20 08:26:00",22.91,"2022-06-20 08:45:30",25.73,25.74,"2022-06-20 08:00:30",25.72,"2022-06-20 08:31:30",8.680317,0,1.655,124.4,25.08,106,4.9,"2022-06-20 08:58:30",0,"2022-06-20 08:48:30",3.265,142.1,14.39,126,6.7,"2022-06-20 08:57:30",1,"2022-06-20 08:48:30",1.568,1.773
"2022-06-20 10:00:00",17110,59.17,"2022-06-20 09:34:30",13.29,15.84,"2022-06-20 09:08:30",0.001,"2022-06-20 09:33:00",947,24.36,25.19,"2022-06-20 09:56:00",23.23,"2022-06-20 09:03:30",78.39,96.6,"2022-06-20 09:03:00",69.74,"2022-06-20 09:31:30",22.41,22.66,"2022-06-20 09:58:00",22.24,"2022-06-20 09:01:30",22.42,22.5,"2022-06-20 09:59:00",22.35,"2022-06-20 09:35:30",22.89,23.02,"2022-06-20 09:03:00",22.8,"2022-06-20 09:01:30",21.88,21.92,"2022-06-20 09:06:30",21.82,"2022-06-20 09:09:30",22.27,22.4,"2022-06-20 09:18:00",22.17,"2022-06-20 09:37:00",22.49,22.54,"2022-06-20 09:06:00",22.45,"2022-06-20 09:57:30",29.57,29.58,"2022-06-20 09:04:30",29.55,"2022-06-20 09:24:00",27.54,27.56,"2022-06-20 09:43:00",27.53,"2022-06-20 09:13:30",23.49,23.51,"2022-06-20 09:11:00",23.46,"2022-06-20 10:00:00",18.83,18.85,"2022-06-20 09:08:30",18.82,"2022-06-20 09:43:00",22.94,22.96,"2022-06-20 09:31:00",22.92,"2022-06-20 09:03:00",25.73,25.74,"2022-06-20 09:00:30",25.71,"2022-06-20 09:59:30",10.49271,0,2.648,119.3,25.04,128,5.6,"2022-06-20 09:12:30",0.5,"2022-06-20 09:24:00",5.165,134.9,16.62,147,8.1,"2022-06-20 09:12:30",2.7,"2022-06-20 09:33:00",1.913,2.435
"2022-06-20 11:00:00",17111,60.86,"2022-06-20 10:00:30",13.28,15.8,"2022-06-20 10:06:30",0.001,"2022-06-20 10:01:00",947,24.77,25.13,"2022-06-20 10:04:30",24.21,"2022-06-20 10:59:00",72.37,77.45,"2022-06-20 10:56:30",70.13,"2022-06-20 10:01:00",22.73,22.86,"2022-06-20 10:45:00",22.61,"2022-06-20 10:01:00",22.57,22.65,"2022-06-20 10:35:00",22.39,"2022-06-20 10:01:00",22.88,23,"2022-06-20 10:08:00",22.79,"2022-06-20 10:34:30",21.87,21.92,"2022-06-20 10:37:00",21.77,"2022-06-20 10:40:30",22.24,22.28,"2022-06-20 10:11:00",22.15,"2022-06-20 10:34:30",22.49,22.54,"2022-06-20 10:08:00",22.45,"2022-06-20 10:40:00",29.55,29.56,"2022-06-20 10:00:30",29.52,"2022-06-20 10:44:30",27.52,27.55,"2022-06-20 10:00:30",27.51,"2022-06-20 10:22:30",23.47,23.48,"2022-06-20 10:03:00",23.45,"2022-06-20 10:35:30",18.81,18.83,"2022-06-20 10:01:00",18.8,"2022-06-20 10:55:30",22.93,22.95,"2022-06-20 10:01:30",22.92,"2022-06-20 10:15:30",25.72,25.73,"2022-06-20 10:01:00",25.71,"2022-06-20 10:29:30",8.933535,0,3.169,112.6,19.55,102,6.4,"2022-06-20 10:38:00",0.8,"2022-06-20 10:06:30",5.855,123.3,14.76,107,8.9,"2022-06-20 10:29:30",2.7,"2022-06-20 10:08:30",1.622,2.926
"2022-06-20 12:00:00",17112,61.78,"2022-06-20 12:00:00",13.54,19.95,"2022-06-20 12:00:00",0.158,"2022-06-20 11:48:30",946,25.2,25.75,"2022-06-20 11:53:00",24.21,"2022-06-20 11:00:30",72.67,86.5,"2022-06-20 11:59:00",68.91,"2022-06-20 11:40:30",22.93,23.06,"2022-06-20 11:45:00",22.82,"2022-06-20 11:11:30",22.62,22.77,"2022-06-20 11:56:00",22.51,"2022-06-20 11:13:00",22.91,23,"2022-06-20 11:56:30",22.77,"2022-06-20 11:09:00",21.85,21.92,"2022-06-20 11:12:30",21.74,"2022-06-20 11:07:00",22.22,22.25,"2022-06-20 11:00:30",22.13,"2022-06-20 11:07:00",22.49,22.54,"2022-06-20 11:32:30",22.45,"2022-06-20 11:34:00",29.52,29.54,"2022-06-20 11:22:30",29.49,"2022-06-20 11:47:00",27.52,27.54,"2022-06-20 11:26:30",27.5,"2022-06-20 11:56:00",23.45,23.47,"2022-06-20 11:02:30",23.43,"2022-06-20 11:55:30",18.81,18.83,"2022-06-20 11:15:30",18.79,"2022-06-20 12:00:00",22.93,22.94,"2022-06-20 11:02:00",22.91,"2022-06-20 11:56:30",25.72,25.73,"2022-06-20 11:01:00",25.71,"2022-06-20 11:24:30",13.50187,0,2.615,115.3,23.09,119,5.1,"2022-06-20 11:20:30",0.8,"2022-06-20 11:50:30",4.7,126.7,19.58,147,7.5,"2022-06-20 11:43:00",2.2,"2022-06-20 11:57:30",2.513,3.175
"2022-06-20 13:00:00",17113,59.26,"2022-06-20 12:41:30",13.54,17.35,"2022-06-20 12:46:30",0.149,"2022-06-20 12:30:30",945,25.52,26.48,"2022-06-20 12:35:00",23.16,"2022-06-20 13:00:00",NAN,NAN,"2022-06-20 12:58:30",NAN,"2022-06-20 12:58:30",23.23,23.4,"2022-06-20 13:00:00",23,"2022-06-20 12:02:30",22.78,22.86,"2022-06-20 12:26:00",22.64,"2022-06-20 12:11:00",22.97,23.04,"2022-06-20 12:41:00",22.8,"2022-06-20 12:07:00",21.83,21.92,"2022-06-20 12:42:00",21.72,"2022-06-20 12:01:00",22.23,22.25,"2022-06-20 12:01:30",22.15,"2022-06-20 12:04:00",22.49,22.56,"2022-06-20 12:07:00",22.42,"2022-06-20 12:36:30",29.49,29.51,"2022-06-20 12:05:00",29.46,"2022-06-20 12:20:00",27.5,27.53,"2022-06-20 12:01:00",27.48,"2022-06-20 12:26:30",23.44,23.46,"2022-06-20 12:08:30",23.43,"2022-06-20 12:39:30",18.8,18.82,"2022-06-20 12:35:30",18.79,"2022-06-20 12:20:30",22.92,22.94,"2022-06-20 12:04:00",22.91,"2022-06-20 12:38:30",25.71,25.72,"2022-06-20 12:00:30",25.7,"2022-06-20 12:57:30",11.68522,0,3.072,113.6,34.61,83,8.7,"2022-06-20 12:46:30",0.7,"2022-06-20 12:05:30",5.111,122.7,26.54,87,11.9,"2022-06-20 12:47:00",1.6,"2022-06-20 12:08:00",NAN,0
"2022-06-20 14:00:00",17114,65.13,"2022-06-20 13:00:30",13.54,19.92,"2022-06-20 13:47:00",0.14,"2022-06-20 13:30:30",944,23.6,24.33,"2022-06-20 13:59:00",23.16,"2022-06-20 13:01:00",NAN,NAN,"2022-06-20 13:30:00",NAN,"2022-06-20 13:30:00",23.31,23.44,"2022-06-20 13:02:30",23.2,"2022-06-20 13:48:00",22.92,23.07,"2022-06-20 13:41:30",22.78,"2022-06-20 13:01:00",22.99,23.04,"2022-06-20 13:39:00",22.95,"2022-06-20 13:12:30",21.84,21.92,"2022-06-20 13:10:30",21.67,"2022-06-20 13:40:30",22.23,22.25,"2022-06-20 13:01:00",22.17,"2022-06-20 13:08:00",22.48,22.54,"2022-06-20 13:06:00",22.42,"2022-06-20 13:31:30",29.46,29.48,"2022-06-20 13:01:30",29.43,"2022-06-20 13:44:00",27.49,27.52,"2022-06-20 13:15:00",27.47,"2022-06-20 13:28:30",23.43,23.44,"2022-06-20 13:04:30",23.42,"2022-06-20 13:38:00",18.8,18.82,"2022-06-20 13:13:30",18.78,"2022-06-20 13:44:30",22.91,22.92,"2022-06-20 13:35:30",22.9,"2022-06-20 13:59:30",25.71,25.72,"2022-06-20 13:11:30",25.7,"2022-06-20 13:08:30",9.443595,0,3.863,81.6,20.19,55,8,"2022-06-20 13:24:30",1.2,"2022-06-20 13:51:00",5.574,85.5,13.51,75,10.3,"2022-06-20 13:12:30",2.1,"2022-06-20 13:56:00",NAN,0
"2022-06-20 15:00:00",17115,72.73,"2022-06-20 14:25:00",13.57,16.2,"2022-06-20 14:32:30",0.137,"2022-06-20 14:00:30",944,24.77,25.12,"2022-06-20 14:19:00",24.4,"2022-06-20 14:01:00",73.48,76.37,"2022-06-20 14:00:30",71.19,"2022-06-20 14:24:00",23.27,23.37,"2022-06-20 14:58:30",23.18,"2022-06-20 14:17:00",23,23.07,"2022-06-20 14:14:00",22.94,"2022-06-20 14:05:30",23,23.07,"2022-06-20 14:49:30",22.98,"2022-06-20 14:00:30",21.85,21.9,"2022-06-20 14:06:00",21.75,"2022-06-20 14:08:00",22.22,22.25,"2022-06-20 14:01:00",22.15,"2022-06-20 14:06:00",22.46,22.54,"2022-06-20 14:49:00",22.35,"2022-06-20 14:10:00",29.41,29.44,"2022-06-20 14:00:30",29.38,"2022-06-20 14:43:30",27.48,27.5,"2022-06-20 14:08:00",27.46,"2022-06-20 14:12:00",23.43,23.44,"2022-06-20 14:39:00",23.43,"2022-06-20 14:06:00",18.8,18.83,"2022-06-20 14:08:30",18.78,"2022-06-20 14:02:00",22.91,22.93,"2022-06-20 14:34:00",22.9,"2022-06-20 14:14:30",25.71,25.73,"2022-06-20 14:04:30",25.69,"2022-06-20 14:43:00",5.803045,0,2.988,85.4,19.92,86,5.2,"2022-06-20 14:23:30",0.3,"2022-06-20 14:15:30",4.322,91.6,13.93,105,7.3,"2022-06-20 14:37:00",1.8,"2022-06-20 14:16:30",1.06,2.466
"2022-06-20 16:00:00",17116,73.31,"2022-06-20 15:30:30",13.31,13.82,"2022-06-20 15:58:30",0.001,"2022-06-20 15:59:30",944,25.1,25.53,"2022-06-20 15:23:30",24.8,"2022-06-20 15:59:00",74.09,75.89,"2022-06-20 15:43:00",71.85,"2022-06-20 15:14:30",23.37,23.46,"2022-06-20 15:32:30",23.25,"2022-06-20 15:07:00",22.98,23.09,"2022-06-20 15:42:00",22.9,"2022-06-20 15:39:30",23.07,23.21,"2022-06-20 15:49:30",22.98,"2022-06-20 15:01:00",21.86,21.92,"2022-06-20 15:19:00",21.7,"2022-06-20 15:01:00",22.22,22.25,"2022-06-20 15:06:30",22.13,"2022-06-20 15:01:30",22.43,22.54,"2022-06-20 15:32:30",22.32,"2022-06-20 15:23:30",29.36,29.4,"2022-06-20 15:01:30",29.33,"2022-06-20 15:44:00",27.47,27.49,"2022-06-20 15:14:00",27.45,"2022-06-20 15:59:00",23.43,23.44,"2022-06-20 15:01:00",23.41,"2022-06-20 15:54:30",18.79,18.81,"2022-06-20 15:01:30",18.79,"2022-06-20 15:05:00",22.91,22.92,"2022-06-20 15:01:00",22.9,"2022-06-20 15:00:30",25.71,25.73,"2022-06-20 15:25:30",25.68,"2022-06-20 16:00:00",5.815356,0,2.562,90.7,19.63,102,4.8,"2022-06-20 15:10:30",1.1,"2022-06-20 15:45:00",4.064,95.6,13.3,107,7,"2022-06-20 15:15:30",2.1,"2022-06-20 15:30:30",1.08,1.803
"2022-06-20 17:00:00",17117,72.4,"2022-06-20 16:10:30",12.93,11.47,"2022-06-20 17:00:00",0,"2022-06-20 16:04:30",945,22.5,24.8,"2022-06-20 16:00:30",22.05,"2022-06-20 16:59:30",89,91.6,"2022-06-20 16:29:00",74.65,"2022-06-20 16:01:00",23.37,23.46,"2022-06-20 16:02:30",23.22,"2022-06-20 16:50:30",23.06,23.21,"2022-06-20 16:35:30",22.97,"2022-06-20 16:01:00",23.16,23.25,"2022-06-20 17:00:00",23.05,"2022-06-20 16:14:00",21.87,21.96,"2022-06-20 16:53:00",21.8,"2022-06-20 16:10:00",22.22,22.25,"2022-06-20 16:01:00",22.15,"2022-06-20 16:04:00",22.41,22.5,"2022-06-20 16:12:00",22.32,"2022-06-20 16:13:00",29.33,29.34,"2022-06-20 16:00:30",29.31,"2022-06-20 16:47:00",27.46,27.48,"2022-06-20 16:02:00",27.44,"2022-06-20 16:45:30",23.42,23.44,"2022-06-20 16:05:00",23.41,"2022-06-20 16:12:00",18.8,18.82,"2022-06-20 16:50:00",18.79,"2022-06-20 16:00:30",22.91,22.92,"2022-06-20 16:08:30",22.9,"2022-06-20 16:01:00",25.71,25.73,"2022-06-20 16:30:30",25.69,"2022-06-20 16:02:00",0.9484874,0.2,2.314,82.9,19.9,62,6.4,"2022-06-20 16:03:00",0.6,"2022-06-20 16:40:00",3.553,87.4,15.78,68,9.8,"2022-06-20 16:08:00",0.9,"2022-06-20 16:32:30",0.147,1.025
"2022-06-20 18:00:00",17118,83.4,"2022-06-20 17:01:30",12.86,0.139,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",945,21.68,22.09,"2022-06-20 17:03:00",21.39,"2022-06-20 18:00:00",90.2,91.4,"2022-06-20 17:02:00",89.4,"2022-06-20 17:33:30",23.24,23.29,"2022-06-20 17:04:00",23.17,"2022-06-20 17:57:00",23.11,23.21,"2022-06-20 17:03:30",23.01,"2022-06-20 17:55:00",23.19,23.27,"2022-06-20 17:43:30",23.16,"2022-06-20 17:02:00",21.88,21.92,"2022-06-20 17:05:30",21.8,"2022-06-20 17:00:30",22.22,22.25,"2022-06-20 17:03:00",22.13,"2022-06-20 17:17:30",22.38,22.49,"2022-06-20 17:41:00",22.29,"2022-06-20 17:53:30",29.3,29.33,"2022-06-20 17:01:30",29.27,"2022-06-20 17:59:00",27.45,27.48,"2022-06-20 17:08:30",27.43,"2022-06-20 17:09:30",23.42,23.43,"2022-06-20 17:02:30",23.41,"2022-06-20 17:18:30",18.81,18.82,"2022-06-20 17:07:00",18.8,"2022-06-20 17:00:30",22.91,22.93,"2022-06-20 17:26:30",22.9,"2022-06-20 17:00:30",25.71,25.73,"2022-06-20 17:07:30",25.69,"2022-06-20 17:20:30",0.06754854,0,1.997,80.1,16.78,68,3.2,"2022-06-20 17:31:30",0.8,"2022-06-20 17:55:30",2.867,82,10.06,78,4.4,"2022-06-20 17:31:30",1.4,"2022-06-20 17:55:00",0.025,0.263
"2022-06-20 19:00:00",17119,86.6,"2022-06-20 18:00:30",12.84,0.049,"2022-06-20 19:00:00",0,"2022-06-20 18:00:30",945,21.34,21.45,"2022-06-20 18:08:00",21.26,"2022-06-20 18:52:00",92.2,92.9,"2022-06-20 18:58:30",91,"2022-06-20 18:01:00",23.08,23.24,"2022-06-20 18:03:30",23,"2022-06-20 18:26:30",23.05,23.19,"2022-06-20 18:05:30",22.94,"2022-06-20 18:32:30",23.19,23.25,"2022-06-20 18:20:30",23.17,"2022-06-20 18:05:00",21.88,21.94,"2022-06-20 18:16:00",21.75,"2022-06-20 18:00:30",22.22,22.25,"2022-06-20 18:04:30",22.13,"2022-06-20 18:40:30",22.37,22.46,"2022-06-20 18:29:30",22.27,"2022-06-20 18:10:30",29.27,29.3,"2022-06-20 18:07:30",29.25,"2022-06-20 18:56:00",27.45,27.47,"2022-06-20 18:08:30",27.42,"2022-06-20 18:13:30",23.43,23.44,"2022-06-20 18:46:00",23.42,"2022-06-20 18:10:30",18.81,18.83,"2022-06-20 18:32:00",18.81,"2022-06-20 18:00:30",22.91,22.93,"2022-06-20 18:39:30",22.9,"2022-06-20 18:17:30",25.71,25.73,"2022-06-20 18:03:00",25.68,"2022-06-20 18:37:00",0.001820264,0,1.488,65.69,15.4,82,2.8,"2022-06-20 18:05:00",0.6,"2022-06-20 18:13:30",2.201,70.18,11.08,88,3.5,"2022-06-20 18:17:00",1.1,"2022-06-20 18:45:00",-0.014,0
"2022-06-20 20:00:00",17120,85.8,"2022-06-20 19:52:00",12.83,0.047,"2022-06-20 19:53:30",0,"2022-06-20 19:00:30",946,21.12,21.37,"2022-06-20 19:18:30",20.87,"2022-06-20 19:57:30",92.4,93.1,"2022-06-20 20:00:00",91.2,"2022-06-20 19:53:30",23.02,23.06,"2022-06-20 19:00:30",22.87,"2022-06-20 19:53:30",22.99,23.1,"2022-06-20 19:05:00",22.92,"2022-06-20 19:15:30",23.19,23.27,"2022-06-20 19:17:30",23.19,"2022-06-20 19:00:30",21.88,21.95,"2022-06-20 19:42:30",21.8,"2022-06-20 19:16:30",22.22,22.25,"2022-06-20 19:01:00",22.11,"2022-06-20 19:54:30",22.36,22.47,"2022-06-20 19:15:30",22.27,"2022-06-20 19:05:30",29.24,29.26,"2022-06-20 19:04:00",29.23,"2022-06-20 19:55:30",27.43,27.45,"2022-06-20 19:02:30",27.41,"2022-06-20 19:59:00",23.43,23.43,"2022-06-20 19:02:30",23.42,"2022-06-20 19:11:30",18.82,18.83,"2022-06-20 19:15:00",18.81,"2022-06-20 19:02:00",22.91,22.92,"2022-06-20 19:21:00",22.91,"2022-06-20 19:03:00",25.71,25.73,"2022-06-20 19:07:00",25.69,"2022-06-20 19:17:30",0.001997736,0,1.805,87.3,14,69,4,"2022-06-20 19:42:30",0.7,"2022-06-20 19:12:00",2.644,89.4,9.69,94,5.1,"2022-06-20 19:42:30",1.3,"2022-06-20 19:11:30",-0.013,0
"2022-06-20 21:00:00",17121,85.9,"2022-06-20 20:09:00",12.81,0.045,"2022-06-20 20:45:30",0,"2022-06-20 20:00:30",946,20.72,20.93,"2022-06-20 20:03:00",20.61,"2022-06-20 20:38:00",93,93.8,"2022-06-20 20:31:30",91.6,"2022-06-20 20:25:30",22.87,22.96,"2022-06-20 20:02:30",22.8,"2022-06-20 20:23:30",22.97,23.07,"2022-06-20 20:09:00",22.9,"2022-06-20 20:08:00",23.2,23.25,"2022-06-20 20:04:00",23.19,"2022-06-20 20:00:30",21.88,21.93,"2022-06-20 21:00:00",21.82,"2022-06-20 20:24:30",22.22,22.25,"2022-06-20 20:00:30",22.15,"2022-06-20 20:05:00",22.35,22.48,"2022-06-20 20:10:30",22.27,"2022-06-20 20:11:30",29.23,29.25,"2022-06-20 20:02:00",29.21,"2022-06-20 20:59:00",27.41,27.43,"2022-06-20 20:00:30",27.39,"2022-06-20 20:39:30",23.42,23.44,"2022-06-20 20:04:30",23.41,"2022-06-20 20:31:00",18.83,18.84,"2022-06-20 20:44:30",18.82,"2022-06-20 20:01:30",22.91,22.93,"2022-06-20 20:08:00",22.91,"2022-06-20 20:00:30",25.71,25.73,"2022-06-20 20:04:30",25.7,"2022-06-20 20:46:30",0.00203451,0,1.533,80.2,14.65,82,2.9,"2022-06-20 20:58:00",0.5,"2022-06-20 20:21:30",2.417,81.7,12.44,76,4.2,"2022-06-20 20:42:00",1.1,"2022-06-20 20:21:30",-0.015,0
"2022-06-20 22:00:00",17122,88.2,"2022-06-20 21:06:30",12.8,0.045,"2022-06-20 21:31:00",0,"2022-06-20 21:00:30",946,20.89,21.06,"2022-06-20 21:43:30",20.74,"2022-06-20 21:10:00",92.7,93.9,"2022-06-20 21:12:30",91.4,"2022-06-20 21:47:00",22.85,22.86,"2022-06-20 21:00:30",22.77,"2022-06-20 21:58:30",22.98,23.07,"2022-06-20 21:10:30",22.9,"2022-06-20 21:23:00",23.19,23.27,"2022-06-20 21:54:30",23.16,"2022-06-20 21:55:00",21.86,21.93,"2022-06-20 21:12:30",21.77,"2022-06-20 21:26:00",22.21,22.25,"2022-06-20 21:02:00",22.13,"2022-06-20 21:56:00",22.36,22.45,"2022-06-20 21:56:30",22.27,"2022-06-20 21:21:30",29.2,29.23,"2022-06-20 21:14:30",29.19,"2022-06-20 21:51:00",27.39,27.41,"2022-06-20 21:00:30",27.36,"2022-06-20 21:54:30",23.42,23.43,"2022-06-20 21:01:00",23.41,"2022-06-20 21:52:00",18.83,18.85,"2022-06-20 21:45:30",18.83,"2022-06-20 21:04:00",22.92,22.93,"2022-06-20 21:02:00",22.91,"2022-06-20 21:00:30",25.71,25.73,"2022-06-20 21:06:30",25.69,"2022-06-20 21:51:00",0.001750864,0,1.551,89.5,19.28,85,3.7,"2022-06-20 21:29:30",0.5,"2022-06-20 21:32:00",2.409,97.4,14.05,104,4.2,"2022-06-20 21:14:30",1.1,"2022-06-20 21:57:00",-0.014,0
"2022-06-20 23:00:00",17123,87.7,"2022-06-20 23:00:00",12.78,0.045,"2022-06-20 22:53:00",0,"2022-06-20 22:00:30",946,20.89,21.03,"2022-06-20 22:28:00",20.68,"2022-06-20 23:00:00",91,92,"2022-06-20 22:06:30",90.1,"2022-06-20 22:45:30",22.76,22.86,"2022-06-20 22:02:00",22.66,"2022-06-20 22:58:00",22.96,23.05,"2022-06-20 22:14:30",22.84,"2022-06-20 22:51:00",23.19,23.27,"2022-06-20 22:57:30",23.16,"2022-06-20 22:14:00",21.87,21.93,"2022-06-20 22:26:00",21.8,"2022-06-20 22:14:30",22.22,22.25,"2022-06-20 22:01:30",22.15,"2022-06-20 22:14:00",22.36,22.47,"2022-06-20 22:21:30",22.27,"2022-06-20 22:36:00",29.2,29.21,"2022-06-20 22:02:30",29.17,"2022-06-20 22:58:00",27.37,27.39,"2022-06-20 22:03:00",27.35,"2022-06-20 22:45:00",23.41,23.42,"2022-06-20 22:01:30",23.4,"2022-06-20 22:05:30",18.83,18.85,"2022-06-20 22:57:30",18.83,"2022-06-20 22:04:00",22.92,22.93,"2022-06-20 22:15:00",22.91,"2022-06-20 22:01:00",25.71,25.73,"2022-06-20 22:08:30",25.69,"2022-06-20 22:03:30",0.001806452,0,1.495,94.7,18.48,65,2.9,"2022-06-20 22:42:30",0.6,"2022-06-20 22:09:00",2.478,102.8,14.19,75,4.5,"2022-06-20 22:28:30",1.4,"2022-06-20 22:01:00",-0.014,0
"2022-06-21 00:00:00",17124,87.3,"2022-06-20 23:42:00",12.76,0.044,"2022-06-20 23:43:00",0,"2022-06-20 23:00:30",946,20.48,20.72,"2022-06-20 23:01:00",20.29,"2022-06-21 00:00:00",91.4,92.3,"2022-06-20 23:58:00",90.5,"2022-06-20 23:00:30",22.67,22.74,"2022-06-20 23:03:00",22.62,"2022-06-20 23:27:00",22.88,23,"2022-06-20 23:01:00",22.74,"2022-06-20 23:43:00",23.18,23.22,"2022-06-20 23:04:00",23.11,"2022-06-20 23:50:30",21.87,21.93,"2022-06-20 23:33:30",21.77,"2022-06-21 00:00:00",22.23,22.25,"2022-06-20 23:00:30",22.17,"2022-06-20 23:01:00",22.36,22.5,"2022-06-20 23:18:30",22.27,"2022-06-20 23:02:30",29.18,29.2,"2022-06-20 23:01:00",29.17,"2022-06-20 23:50:00",27.36,27.38,"2022-06-20 23:03:30",27.34,"2022-06-20 23:27:30",23.41,23.42,"2022-06-20 23:11:30",23.4,"2022-06-20 23:09:00",18.83,18.86,"2022-06-20 23:52:00",18.83,"2022-06-20 23:01:30",22.92,22.94,"2022-06-20 23:06:00",22.91,"2022-06-20 23:04:30",25.71,25.73,"2022-06-20 23:07:00",25.69,"2022-06-20 23:03:30",0.001856119,0,1.098,78.07,22.41,57,2.3,"2022-06-20 23:18:30",0,"2022-06-20 23:36:00",1.759,80.8,17.8,50,3.1,"2022-06-20 23:18:00",0.4,"2022-06-20 23:35:30",-0.017,0
"2022-06-21 01:00:00",17125,87.4,"2022-06-21 00:02:00",12.74,0.045,"2022-06-21 00:26:30",0,"2022-06-21 00:00:30",945,20.18,20.36,"2022-06-21 00:08:00",20.08,"2022-06-21 00:59:00",92.6,93.2,"2022-06-21 00:59:30",92.1,"2022-06-21 00:01:30",22.65,22.66,"2022-06-21 00:00:30",22.59,"2022-06-21 00:59:00",22.81,22.93,"2022-06-21 00:20:00",22.74,"2022-06-21 00:24:30",23.15,23.21,"2022-06-21 00:02:30",23.03,"2022-06-21 00:35:30",21.87,21.92,"2022-06-21 00:21:00",21.77,"2022-06-21 00:10:00",22.21,22.25,"2022-06-21 00:01:00",22.12,"2022-06-21 00:50:00",22.36,22.47,"2022-06-21 00:06:00",22.27,"2022-06-21 00:03:30",29.16,29.18,"2022-06-21 00:15:30",29.14,"2022-06-21 00:47:00",27.36,27.38,"2022-06-21 00:12:00",27.34,"2022-06-21 00:54:30",23.4,23.43,"2022-06-21 00:15:00",23.39,"2022-06-21 00:33:00",18.83,18.85,"2022-06-21 00:18:00",18.83,"2022-06-21 00:04:30",22.92,22.94,"2022-06-21 00:22:00",22.91,"2022-06-21 00:10:30",25.71,25.73,"2022-06-21 00:15:30",25.68,"2022-06-21 00:26:00",0.0018417,0,1.155,71.11,14.37,71,2.5,"2022-06-21 00:26:00",0.4,"2022-06-21 00:53:30",1.731,75.86,11.08,73,2.9,"2022-06-21 00:20:00",0.3,"2022-06-21 00:58:00",-0.017,0
"2022-06-21 02:00:00",17126,86.9,"2022-06-21 01:53:00",12.72,0.045,"2022-06-21 01:05:00",0,"2022-06-21 01:00:30",945,20.14,20.29,"2022-06-21 01:29:30",20.02,"2022-06-21 01:58:30",93.3,93.7,"2022-06-21 01:46:30",92.7,"2022-06-21 01:13:30",22.59,22.66,"2022-06-21 01:01:00",22.44,"2022-06-21 02:00:00",22.8,22.87,"2022-06-21 01:06:30",22.7,"2022-06-21 01:29:30",23.1,23.19,"2022-06-21 01:15:30",22.98,"2022-06-21 01:48:00",21.88,21.92,"2022-06-21 01:02:30",21.77,"2022-06-21 01:45:00",22.21,22.25,"2022-06-21 01:03:00",22.13,"2022-06-21 01:56:00",22.36,22.48,"2022-06-21 01:26:00",22.27,"2022-06-21 01:40:00",29.14,29.17,"2022-06-21 01:29:00",29.13,"2022-06-21 01:16:00",27.33,27.36,"2022-06-21 01:01:00",27.31,"2022-06-21 01:53:00",23.4,23.42,"2022-06-21 01:06:00",23.39,"2022-06-21 01:03:30",18.83,18.85,"2022-06-21 01:08:30",18.83,"2022-06-21 01:05:00",22.92,22.94,"2022-06-21 01:24:30",22.91,"2022-06-21 01:01:30",25.71,25.73,"2022-06-21 01:05:30",25.69,"2022-06-21 01:29:00",0.001615701,0,1.212,105.2,16.94,104,3,"2022-06-21 01:13:30",0.4,"2022-06-21 01:02:30",2.015,115.1,13.88,120,3.5,"2022-06-21 01:30:00",0.3,"2022-06-21 01:03:00",-0.017,0
"2022-06-21 03:00:00",17127,87.4,"2022-06-21 02:00:30",12.71,0.045,"2022-06-21 02:09:30",0,"2022-06-21 02:00:30",945,19.98,20.13,"2022-06-21 02:01:00",19.89,"2022-06-21 02:59:00",94.3,94.9,"2022-06-21 02:51:30",93.7,"2022-06-21 02:00:30",22.47,22.59,"2022-06-21 02:06:00",22.42,"2022-06-21 02:37:30",22.8,22.86,"2022-06-21 02:10:00",22.71,"2022-06-21 02:43:00",23.03,23.11,"2022-06-21 02:10:30",22.98,"2022-06-21 02:08:00",21.88,21.94,"2022-06-21 02:28:00",21.75,"2022-06-21 02:22:00",22.23,22.25,"2022-06-21 02:01:30",22.15,"2022-06-21 02:05:30",22.35,22.45,"2022-06-21 02:49:30",22.27,"2022-06-21 02:25:00",29.13,29.15,"2022-06-21 02:07:30",29.12,"2022-06-21 02:29:30",27.31,27.34,"2022-06-21 03:00:00",27.29,"2022-06-21 02:55:00",23.41,23.42,"2022-06-21 02:02:30",23.39,"2022-06-21 02:44:30",18.83,18.85,"2022-06-21 02:32:30",18.83,"2022-06-21 02:01:30",22.92,22.94,"2022-06-21 02:01:30",22.91,"2022-06-21 02:10:00",25.71,25.73,"2022-06-21 02:24:30",25.69,"2022-06-21 02:34:30",0.00154392,0,1.211,113.9,15.81,103,3,"2022-06-21 02:09:30",0.3,"2022-06-21 02:33:30",2.173,122.1,11.86,112,4.6,"2022-06-21 02:15:00",1,"2022-06-21 02:38:00",-0.018,0
"2022-06-21 04:00:00",17128,86.7,"2022-06-21 03:38:00",12.69,0.046,"2022-06-21 03:14:30",0,"2022-06-21 03:00:30",944,19.77,19.96,"2022-06-21 03:08:30",19.56,"2022-06-21 03:57:30",95.1,95.6,"2022-06-21 03:56:00",94.8,"2022-06-21 03:06:30",22.46,22.49,"2022-06-21 03:11:00",22.44,"2022-06-21 03:04:30",22.74,22.84,"2022-06-21 03:17:00",22.62,"2022-06-21 03:59:00",23,23.08,"2022-06-21 03:21:30",22.98,"2022-06-21 03:00:30",21.88,21.92,"2022-06-21 03:10:00",21.8,"2022-06-21 03:01:30",22.23,22.25,"2022-06-21 03:01:00",22.15,"2022-06-21 03:35:00",22.34,22.45,"2022-06-21 03:18:00",22.27,"2022-06-21 03:00:30",29.11,29.13,"2022-06-21 03:00:30",29.09,"2022-06-21 03:54:00",27.3,27.32,"2022-06-21 03:28:30",27.28,"2022-06-21 03:18:00",23.4,23.41,"2022-06-21 03:09:00",23.38,"2022-06-21 03:00:30",18.83,18.84,"2022-06-21 03:26:00",18.82,"2022-06-21 03:52:30",22.92,22.93,"2022-06-21 03:07:30",22.91,"2022-06-21 03:00:30",25.71,25.73,"2022-06-21 03:00:30",25.69,"2022-06-21 03:05:30",0.001531565,0,1.179,103.3,16.67,102,2.5,"2022-06-21 03:16:00",0.3,"2022-06-21 03:15:00",1.956,110.5,11.5,115,3.2,"2022-06-21 03:23:30",1,"2022-06-21 03:04:30",-0.018,0
"2022-06-21 05:00:00",17129,86.7,"2022-06-21 04:19:00",12.66,0.047,"2022-06-21 04:13:00",0,"2022-06-21 04:00:30",945,19.25,19.59,"2022-06-21 04:04:30",18.96,"2022-06-21 04:55:00",94.7,95.8,"2022-06-21 04:50:00",93.7,"2022-06-21 04:30:00",22.43,22.46,"2022-06-21 04:00:30",22.31,"2022-06-21 04:52:00",22.65,22.81,"2022-06-21 04:03:00",22.55,"2022-06-21 04:41:00",22.99,23.06,"2022-06-21 04:02:00",22.98,"2022-06-21 04:01:00",21.87,21.92,"2022-06-21 04:02:30",21.8,"2022-06-21 04:44:30",22.22,22.25,"2022-06-21 04:01:00",22.13,"2022-06-21 04:38:00",22.34,22.44,"2022-06-21 04:13:00",22.27,"2022-06-21 04:01:30",29.07,29.09,"2022-06-21 04:03:30",29.05,"2022-06-21 04:50:00",27.29,27.31,"2022-06-21 04:02:30",27.27,"2022-06-21 05:00:00",23.39,23.4,"2022-06-21 04:00:30",23.37,"2022-06-21 04:49:30",18.83,18.84,"2022-06-21 04:33:00",18.82,"2022-06-21 04:46:30",22.92,22.94,"2022-06-21 04:02:00",22.91,"2022-06-21 04:26:30",25.71,25.73,"2022-06-21 04:14:00",25.69,"2022-06-21 04:15:00",0.001528519,0,1.124,95.9,14.87,79,2.1,"2022-06-21 04:31:00",0.4,"2022-06-21 04:36:00",1.782,100.5,12.19,103,2.7,"2022-06-21 04:34:00",0.8,"2022-06-21 04:55:00",-0.019,0
"2022-06-21 06:00:00",17130,86.8,"2022-06-21 05:08:30",12.64,0.12,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",945,18.72,18.99,"2022-06-21 05:18:30",18.45,"2022-06-21 05:54:30",96.1,96.6,"2022-06-21 05:57:30",94.6,"2022-06-21 05:00:30",22.27,22.39,"2022-06-21 05:07:30",22.19,"2022-06-21 06:00:00",22.61,22.68,"2022-06-21 05:04:00",22.51,"2022-06-21 05:37:00",22.99,23.04,"2022-06-21 05:03:00",22.98,"2022-06-21 05:01:00",21.87,21.92,"2022-06-21 05:04:30",21.77,"2022-06-21 05:22:00",22.22,22.25,"2022-06-21 05:02:00",22.15,"2022-06-21 05:40:30",22.34,22.45,"2022-06-21 05:27:00",22.27,"2022-06-21 05:29:30",29.06,29.08,"2022-06-21 05:01:30",29.03,"2022-06-21 05:47:30",27.27,27.29,"2022-06-21 05:01:00",27.26,"2022-06-21 05:48:30",23.38,23.39,"2022-06-21 05:00:30",23.37,"2022-06-21 05:33:00",18.83,18.85,"2022-06-21 05:05:00",18.82,"2022-06-21 05:07:30",22.92,22.94,"2022-06-21 05:16:30",22.91,"2022-06-21 05:02:00",25.71,25.73,"2022-06-21 05:08:30",25.7,"2022-06-21 05:07:30",0.1702849,0,0.863,87.1,15.46,97,2,"2022-06-21 05:14:00",0.3,"2022-06-21 05:55:30",1.567,89.1,13.74,111,2.9,"2022-06-21 05:14:30",0.8,"2022-06-21 05:49:00",-0.006,0
"2022-06-21 07:00:00",17131,78.49,"2022-06-21 07:00:00",12.67,12.73,"2022-06-21 06:01:00",0.045,"2022-06-21 06:01:30",945,19.57,20.71,"2022-06-21 07:00:00",18.58,"2022-06-21 06:00:30",94.9,96.8,"2022-06-21 06:04:00",92,"2022-06-21 06:59:00",22.14,22.26,"2022-06-21 06:02:00",22.04,"2022-06-21 06:40:00",22.62,22.65,"2022-06-21 06:01:00",22.51,"2022-06-21 06:06:00",22.99,23.02,"2022-06-21 06:17:30",22.93,"2022-06-21 06:54:30",21.87,21.92,"2022-06-21 06:05:00",21.77,"2022-06-21 06:59:00",22.22,22.25,"2022-06-21 06:02:30",22.15,"2022-06-21 06:25:00",22.33,22.42,"2022-06-21 06:01:30",22.27,"2022-06-21 06:00:30",29.04,29.05,"2022-06-21 06:23:30",29.02,"2022-06-21 06:26:00",27.24,27.27,"2022-06-21 06:00:30",27.22,"2022-06-21 06:46:00",23.37,23.38,"2022-06-21 06:00:30",23.36,"2022-06-21 06:45:30",18.82,18.84,"2022-06-21 06:14:30",18.82,"2022-06-21 06:04:30",22.91,22.92,"2022-06-21 06:19:00",22.91,"2022-06-21 06:04:00",25.71,25.73,"2022-06-21 06:12:30",25.68,"2022-06-21 06:30:00",3.321966,0,1.298,88.7,14.75,83,3.5,"2022-06-21 06:58:30",0.4,"2022-06-21 06:13:30",1.832,97.3,13.06,117,4.3,"2022-06-21 06:58:30",0.9,"2022-06-21 06:01:00",0.549,0.234
"2022-06-21 08:00:00",17132,62.99,"2022-06-21 07:57:30",13.33,15.46,"2022-06-21 07:56:00",0.001,"2022-06-21 07:44:30",946,21.7,22.71,"2022-06-21 07:55:00",20.61,"2022-06-21 07:01:00",85.1,92.1,"2022-06-21 07:02:00",77.72,"2022-06-21 07:59:30",22.22,22.31,"2022-06-21 07:59:30",22.06,"2022-06-21 07:16:00",22.55,22.65,"2022-06-21 07:02:30",22.44,"2022-06-21 08:00:00",22.97,23.02,"2022-06-21 07:21:30",22.9,"2022-06-21 07:44:30",21.83,21.92,"2022-06-21 07:00:30",21.7,"2022-06-21 07:53:00",22.22,22.25,"2022-06-21 07:02:00",22.13,"2022-06-21 07:20:30",22.32,22.4,"2022-06-21 07:23:00",22.27,"2022-06-21 07:05:30",29.02,29.04,"2022-06-21 07:02:00",29.01,"2022-06-21 07:12:00",27.23,27.25,"2022-06-21 07:15:30",27.2,"2022-06-21 07:49:30",23.36,23.38,"2022-06-21 07:17:30",23.35,"2022-06-21 07:42:30",18.82,18.85,"2022-06-21 07:42:00",18.81,"2022-06-21 07:19:00",22.91,22.94,"2022-06-21 07:47:30",22.9,"2022-06-21 07:33:30",25.71,25.73,"2022-06-21 07:41:30",25.69,"2022-06-21 07:11:00",8.883991,0,3.232,95.5,17.05,78,7.1,"2022-06-21 07:51:30",0.9,"2022-06-21 07:37:00",4.993,106,13.62,88,10.1,"2022-06-21 07:58:00",1.6,"2022-06-21 07:24:30",1.489,0.995
"2022-06-21 09:00:00",17133,58.23,"2022-06-21 08:29:30",13.57,15.62,"2022-06-21 08:29:00",0.201,"2022-06-21 08:45:30",946,23.3,24.2,"2022-06-21 08:59:30",22.38,"2022-06-21 08:01:00",74.7,79.29,"2022-06-21 08:01:30",68.2,"2022-06-21 08:59:30",22.43,22.54,"2022-06-21 08:58:00",22.24,"2022-06-21 08:03:00",22.54,22.63,"2022-06-21 08:47:30",22.42,"2022-06-21 08:30:30",22.91,23,"2022-06-21 08:07:30",22.79,"2022-06-21 08:54:30",21.78,21.9,"2022-06-21 08:27:00",21.62,"2022-06-21 08:48:30",22.2,22.25,"2022-06-21 08:01:00",22.12,"2022-06-21 08:19:30",22.31,22.39,"2022-06-21 08:08:30",22.27,"2022-06-21 08:02:00",29.01,29.03,"2022-06-21 08:01:00",28.99,"2022-06-21 08:14:00",27.21,27.24,"2022-06-21 08:02:30",27.19,"2022-06-21 08:42:30",23.35,23.37,"2022-06-21 08:01:30",23.33,"2022-06-21 08:54:00",18.83,18.85,"2022-06-21 08:03:00",18.81,"2022-06-21 08:27:00",22.91,22.92,"2022-06-21 08:03:30",22.9,"2022-06-21 08:02:30",25.71,25.72,"2022-06-21 08:00:30",25.7,"2022-06-21 08:22:30",12.92927,0,3.952,107.9,18.06,77,7.5,"2022-06-21 08:57:00",1.4,"2022-06-21 08:21:00",6.596,117.6,16.12,109,11.9,"2022-06-21 08:51:00",3.2,"2022-06-21 08:27:30",2.209,1.782
"2022-06-21 10:00:00",17134,58.47,"2022-06-21 09:19:30",13.54,16.81,"2022-06-21 09:25:30",0.17,"2022-06-21 09:51:00",946,24.51,25.33,"2022-06-21 09:59:30",24.01,"2022-06-21 09:46:00",65.82,69.8,"2022-06-21 09:06:00",59.09,"2022-06-21 10:00:00",22.63,22.69,"2022-06-21 09:39:00",22.46,"2022-06-21 09:01:00",22.61,22.65,"2022-06-21 09:10:30",22.52,"2022-06-21 09:22:00",22.88,22.98,"2022-06-21 09:13:00",22.77,"2022-06-21 09:43:30",21.72,21.82,"2022-06-21 09:00:30",21.62,"2022-06-21 09:02:30",22.19,22.25,"2022-06-21 09:05:00",22.12,"2022-06-21 09:34:30",22.3,22.37,"2022-06-21 09:38:00",22.27,"2022-06-21 09:01:00",28.98,29.02,"2022-06-21 09:01:30",28.96,"2022-06-21 09:52:00",27.19,27.22,"2022-06-21 09:02:00",27.17,"2022-06-21 09:58:00",23.34,23.36,"2022-06-21 09:03:30",23.31,"2022-06-21 09:50:30",18.82,18.84,"2022-06-21 09:26:30",18.81,"2022-06-21 09:08:00",22.91,22.93,"2022-06-21 09:34:00",22.89,"2022-06-21 09:24:30",25.71,25.72,"2022-06-21 09:10:00",25.7,"2022-06-21 09:19:00",14.37716,0,4.545,98.4,15.56,100,8.1,"2022-06-21 09:02:30",2.1,"2022-06-21 09:24:00",7.423,108.9,13.32,92,12.3,"2022-06-21 09:50:30",3.7,"2022-06-21 09:06:00",2.489,2.459
"2022-06-21 11:00:00",17135,57.8,"2022-06-21 10:50:30",13.5,18.9,"2022-06-21 10:53:30",0.142,"2022-06-21 10:45:30",946,26.31,26.83,"2022-06-21 10:57:30",25.25,"2022-06-21 10:00:30",57.35,62.97,"2022-06-21 10:15:00",55.35,"2022-06-21 10:51:30",22.8,23.04,"2022-06-21 10:59:30",22.64,"2022-06-21 10:04:00",22.62,22.66,"2022-06-21 10:57:30",22.53,"2022-06-21 10:15:30",22.88,22.98,"2022-06-21 10:12:30",22.77,"2022-06-21 10:13:30",21.7,21.82,"2022-06-21 10:03:30",21.59,"2022-06-21 10:02:30",22.17,22.25,"2022-06-21 10:11:00",22.05,"2022-06-21 10:57:30",22.3,22.35,"2022-06-21 10:05:30",22.27,"2022-06-21 10:02:00",28.92,28.96,"2022-06-21 10:00:30",28.87,"2022-06-21 10:59:30",27.17,27.19,"2022-06-21 10:01:30",27.15,"2022-06-21 10:45:30",23.31,23.34,"2022-06-21 10:07:30",23.28,"2022-06-21 10:59:00",18.82,18.84,"2022-06-21 10:00:30",18.8,"2022-06-21 10:42:00",22.91,22.93,"2022-06-21 10:03:00",22.89,"2022-06-21 10:09:30",25.71,25.72,"2022-06-21 10:56:00",25.7,"2022-06-21 10:11:30",21.15578,0,5.109,97.9,18.19,109,10,"2022-06-21 10:01:30",2.3,"2022-06-21 10:55:00",7.91,101.8,13.71,111,13.6,"2022-06-21 10:16:30",3.6,"2022-06-21 10:56:00",3.736,2.95
"2022-06-21 12:00:00",17136,58.42,"2022-06-21 11:00:30",13.5,18.99,"2022-06-21 11:17:00",0.137,"2022-06-21 11:57:30",945,26.7,27.48,"2022-06-21 11:29:00",25.84,"2022-06-21 11:11:30",57.62,60.17,"2022-06-21 11:11:30",54.96,"2022-06-21 11:31:00",23.08,23.26,"2022-06-21 11:56:30",22.98,"2022-06-21 11:26:00",22.69,22.84,"2022-06-21 11:39:30",22.53,"2022-06-21 11:14:00",22.91,23,"2022-06-21 11:58:00",22.8,"2022-06-21 11:08:30",21.68,21.76,"2022-06-21 11:51:30",21.59,"2022-06-21 11:50:00",22.14,22.25,"2022-06-21 11:31:30",22.05,"2022-06-21 11:22:30",22.29,22.34,"2022-06-21 11:10:30",22.27,"2022-06-21 11:02:00",28.83,28.88,"2022-06-21 11:00:30",28.78,"2022-06-21 11:55:30",27.14,27.17,"2022-06-21 11:01:30",27.1,"2022-06-21 11:57:30",23.29,23.31,"2022-06-21 11:01:00",23.27,"2022-06-21 11:51:00",18.81,18.82,"2022-06-21 11:01:00",18.79,"2022-06-21 11:34:30",22.91,22.92,"2022-06-21 11:01:30",22.88,"2022-06-21 11:39:00",25.71,25.71,"2022-06-21 11:01:00",25.69,"2022-06-21 11:21:00",16.67337,0,4.407,96.3,18.6,104,9,"2022-06-21 11:15:30",2,"2022-06-21 11:17:30",6.919,104.4,15.37,125,10.8,"2022-06-21 11:44:00",3.2,"2022-06-21 11:11:30",3.043,3.202
"2022-06-21 13:00:00",17137,61.51,"2022-06-21 12:33:00",13.5,17.8,"2022-06-21 12:03:00",0.129,"2022-06-21 12:45:30",944,27.28,27.88,"2022-06-21 12:33:00",26.7,"2022-06-21 12:06:00",56.35,58.8,"2022-06-21 12:06:30",53.78,"2022-06-21 12:35:00",23.3,23.46,"2022-06-21 12:51:00",23.17,"2022-06-21 12:07:30",22.79,22.9,"2022-06-21 12:52:30",22.69,"2022-06-21 12:03:30",22.96,23.04,"2022-06-21 12:41:00",22.82,"2022-06-21 12:01:00",21.68,21.75,"2022-06-21 12:01:30",21.57,"2022-06-21 12:20:00",22.11,22.2,"2022-06-21 12:11:30",21.98,"2022-06-21 12:51:30",22.29,22.36,"2022-06-21 12:43:00",22.27,"2022-06-21 12:00:30",28.76,28.79,"2022-06-21 12:02:30",28.71,"2022-06-21 12:58:30",27.11,27.14,"2022-06-21 12:01:00",27.09,"2022-06-21 12:56:00",23.27,23.29,"2022-06-21 12:04:00",23.25,"2022-06-21 12:52:00",18.8,18.81,"2022-06-21 12:05:30",18.79,"2022-06-21 12:37:00",22.91,22.93,"2022-06-21 12:10:00",22.88,"2022-06-21 12:44:00",25.7,25.71,"2022-06-21 12:42:00",25.68,"2022-06-21 12:32:30",16.18561,0,4.011,95.8,18.92,105,7.8,"2022-06-21 12:45:00",1.5,"2022-06-21 12:25:30",6.177,102.5,15.61,115,10.4,"2022-06-21 12:45:00",2.7,"2022-06-21 12:59:00",3.025,3.206
"2022-06-21 14:00:00",17138,63.33,"2022-06-21 13:16:00",13.5,18.23,"2022-06-21 13:50:00",0.128,"2022-06-21 13:30:30",944,27.47,28.65,"2022-06-21 13:11:00",26.89,"2022-06-21 13:22:00",54.97,58.67,"2022-06-21 13:59:00",51.48,"2022-06-21 13:39:30",23.45,23.54,"2022-06-21 13:40:30",23.36,"2022-06-21 13:08:00",22.96,23.07,"2022-06-21 13:26:30",22.79,"2022-06-21 13:02:00",22.98,23.02,"2022-06-21 13:41:30",22.95,"2022-06-21 13:02:30",21.68,21.82,"2022-06-21 13:29:00",21.59,"2022-06-21 13:08:30",22.1,22.25,"2022-06-21 13:42:00",21.98,"2022-06-21 13:25:00",22.29,22.36,"2022-06-21 13:06:00",22.27,"2022-06-21 13:00:30",28.68,28.72,"2022-06-21 13:05:00",28.63,"2022-06-21 13:58:30",27.08,27.12,"2022-06-21 13:11:00",27.06,"2022-06-21 13:25:30",23.25,23.26,"2022-06-21 13:39:00",23.24,"2022-06-21 13:37:30",18.79,18.8,"2022-06-21 13:02:30",18.77,"2022-06-21 13:58:30",22.91,22.93,"2022-06-21 13:12:30",22.88,"2022-06-21 13:49:00",25.7,25.71,"2022-06-21 13:01:00",25.68,"2022-06-21 13:14:30",11.68211,0,3.89,96,19.09,85,7.8,"2022-06-21 13:34:00",0.7,"2022-06-21 13:33:00",6.28,103.8,14.67,98,9.4,"2022-06-21 13:21:00",2.9,"2022-06-21 13:59:00",2.218,2.964
"2022-06-21 15:00:00",17139,66.55,"2022-06-21 14:15:30",13.5,15.96,"2022-06-21 14:15:00",0.126,"2022-06-21 14:00:30",944,27.47,28.04,"2022-06-21 14:54:30",26.43,"2022-06-21 14:24:30",56.2,59.7,"2022-06-21 14:25:00",53.78,"2022-06-21 15:00:00",23.48,23.61,"2022-06-21 14:36:30",23.38,"2022-06-21 14:50:00",23,23.07,"2022-06-21 14:03:00",22.94,"2022-06-21 14:02:00",22.99,23.03,"2022-06-21 14:50:00",22.96,"2022-06-21 14:45:00",21.72,21.82,"2022-06-21 14:19:00",21.59,"2022-06-21 14:36:00",22.08,22.17,"2022-06-21 14:54:30",21.95,"2022-06-21 14:38:00",22.28,22.34,"2022-06-21 14:20:00",22.27,"2022-06-21 14:00:30",28.6,28.63,"2022-06-21 14:00:30",28.55,"2022-06-21 14:56:30",27.07,27.08,"2022-06-21 14:00:30",27.05,"2022-06-21 15:00:00",23.24,23.25,"2022-06-21 14:17:00",23.23,"2022-06-21 14:56:00",18.78,18.79,"2022-06-21 14:02:00",18.76,"2022-06-21 14:00:30",22.91,22.92,"2022-06-21 14:05:00",22.88,"2022-06-21 14:53:00",25.7,25.7,"2022-06-21 14:00:30",25.68,"2022-06-21 14:46:30",11.0004,0,3.36,92.3,20.48,105,6.4,"2022-06-21 14:14:30",0.9,"2022-06-21 14:32:30",5.527,98.8,15.43,120,8.3,"2022-06-21 14:15:00",2.7,"2022-06-21 14:35:00",2.115,2.486
"2022-06-21 16:00:00",17140,67.03,"2022-06-21 15:29:00",13.25,13.63,"2022-06-21 15:36:00",0.001,"2022-06-21 15:49:00",943,27.71,28.34,"2022-06-21 15:22:00",27.09,"2022-06-21 15:33:30",53.69,55.41,"2022-06-21 15:36:30",51.63,"2022-06-21 15:13:00",23.51,23.62,"2022-06-21 15:29:30",23.41,"2022-06-21 15:52:00",23.04,23.17,"2022-06-21 15:59:30",22.94,"2022-06-21 15:04:00",23.04,23.16,"2022-06-21 15:49:30",22.98,"2022-06-21 15:01:00",21.74,21.87,"2022-06-21 15:56:00",21.64,"2022-06-21 15:11:30",22.08,22.18,"2022-06-21 15:20:00",21.98,"2022-06-21 15:29:30",22.28,22.34,"2022-06-21 15:41:30",22.27,"2022-06-21 15:01:00",28.52,28.57,"2022-06-21 15:03:00",28.47,"2022-06-21 15:50:30",27.05,27.07,"2022-06-21 15:11:00",27.02,"2022-06-21 15:45:30",23.23,23.25,"2022-06-21 15:02:00",23.21,"2022-06-21 15:47:30",18.78,18.79,"2022-06-21 15:04:30",18.76,"2022-06-21 15:03:30",22.91,22.92,"2022-06-21 15:02:30",22.88,"2022-06-21 15:09:00",25.7,25.7,"2022-06-21 15:00:30",25.68,"2022-06-21 15:54:30",8.10691,0,3.223,92.4,17.57,89,5.7,"2022-06-21 15:27:00",1.3,"2022-06-21 15:18:00",5.163,99.4,13.04,71,8.5,"2022-06-21 16:00:00",2.2,"2022-06-21 15:21:30",1.586,1.827
"2022-06-21 17:00:00",17141,70.12,"2022-06-21 16:03:30",13.15,13.2,"2022-06-21 16:42:30",0.001,"2022-06-21 16:26:30",944,25.63,27.81,"2022-06-21 16:01:00",24.28,"2022-06-21 16:59:30",58.3,61.5,"2022-06-21 17:00:00",52.93,"2022-06-21 16:01:30",23.43,23.54,"2022-06-21 16:00:30",23.24,"2022-06-21 16:58:30",23.13,23.23,"2022-06-21 16:46:30",23,"2022-06-21 16:59:30",23.16,23.23,"2022-06-21 16:47:30",23.06,"2022-06-21 16:05:00",21.81,21.92,"2022-06-21 16:33:00",21.67,"2022-06-21 16:04:00",22.1,22.22,"2022-06-21 16:48:30",22.01,"2022-06-21 16:07:30",22.28,22.34,"2022-06-21 16:24:00",22.25,"2022-06-21 16:20:30",28.45,28.49,"2022-06-21 16:01:00",28.41,"2022-06-21 16:55:00",27.02,27.05,"2022-06-21 16:01:00",26.99,"2022-06-21 16:58:30",23.22,23.24,"2022-06-21 16:32:00",23.2,"2022-06-21 16:52:30",18.77,18.79,"2022-06-21 16:06:00",18.76,"2022-06-21 16:11:00",22.91,22.92,"2022-06-21 16:14:00",22.88,"2022-06-21 16:39:00",25.69,25.7,"2022-06-21 16:05:30",25.68,"2022-06-21 16:01:00",1.716197,0,3.517,91.7,15.82,85,7.3,"2022-06-21 16:01:30",0.6,"2022-06-21 16:35:00",5.317,99.1,12.96,105,9.7,"2022-06-21 16:02:30",2.6,"2022-06-21 16:14:00",0.354,1.045
"2022-06-21 18:00:00",17142,78.05,"2022-06-21 17:24:00",12.9,0.215,"2022-06-21 18:00:00",0,"2022-06-21 17:10:30",944,23.14,24.27,"2022-06-21 17:01:30",22.25,"2022-06-21 17:59:00",66.75,71.32,"2022-06-21 18:00:00",61.36,"2022-06-21 17:03:00",23.17,23.29,"2022-06-21 17:01:30",22.96,"2022-06-21 17:44:00",23.08,23.23,"2022-06-21 17:07:00",22.94,"2022-06-21 17:45:00",23.19,23.25,"2022-06-21 17:14:00",23.14,"2022-06-21 17:02:00",21.86,21.92,"2022-06-21 17:38:00",21.72,"2022-06-21 17:09:30",22.11,22.23,"2022-06-21 17:51:30",21.98,"2022-06-21 17:07:00",22.28,22.38,"2022-06-21 17:13:30",22.25,"2022-06-21 17:55:30",28.37,28.43,"2022-06-21 17:01:30",28.33,"2022-06-21 17:58:00",27.01,27.04,"2022-06-21 17:25:00",26.99,"2022-06-21 17:56:30",23.21,23.22,"2022-06-21 17:01:30",23.2,"2022-06-21 17:54:30",18.77,18.79,"2022-06-21 17:07:00",18.76,"2022-06-21 17:00:30",22.9,22.92,"2022-06-21 17:16:00",22.88,"2022-06-21 17:05:00",25.69,25.7,"2022-06-21 17:19:30",25.68,"2022-06-21 17:01:30",0.1549562,0,1.868,85.5,14.46,75,3.8,"2022-06-21 17:09:00",0.6,"2022-06-21 17:19:30",3.03,89.6,10.57,73,4.9,"2022-06-21 17:09:30",1.4,"2022-06-21 18:00:00",0.047,0.268
"2022-06-21 19:00:00",17143,79.93,"2022-06-21 18:14:00",12.86,0.049,"2022-06-21 18:59:30",0,"2022-06-21 18:00:30",945,21.1,22.18,"2022-06-21 18:00:30",20.61,"2022-06-21 18:49:30",77.94,80.8,"2022-06-21 18:48:00",71.52,"2022-06-21 18:00:30",22.92,23.06,"2022-06-21 18:01:00",22.78,"2022-06-21 18:51:00",23,23.08,"2022-06-21 18:03:30",22.92,"2022-06-21 18:28:30",23.19,23.23,"2022-06-21 18:23:00",23.14,"2022-06-21 18:17:00",21.88,21.94,"2022-06-21 18:03:00",21.77,"2022-06-21 18:40:00",22.13,22.23,"2022-06-21 18:40:30",21.98,"2022-06-21 18:07:00",22.29,22.36,"2022-06-21 18:47:30",22.27,"2022-06-21 18:00:30",28.31,28.33,"2022-06-21 18:00:30",28.27,"2022-06-21 18:57:00",26.99,27.02,"2022-06-21 18:05:00",26.96,"2022-06-21 18:54:30",23.21,23.22,"2022-06-21 18:46:00",23.2,"2022-06-21 18:59:30",18.77,18.78,"2022-06-21 18:00:30",18.76,"2022-06-21 18:02:00",22.9,22.92,"2022-06-21 18:19:00",22.89,"2022-06-21 18:44:00",25.69,25.7,"2022-06-21 18:13:00",25.68,"2022-06-21 18:03:30",0.002364623,0,1.673,48.32,10.59,52,2.5,"2022-06-21 18:03:00",0.6,"2022-06-21 18:02:00",2.842,62.32,8.31,73,3.8,"2022-06-21 18:41:30",2,"2022-06-21 18:49:00",-0.003,0
"2022-06-21 20:00:00",17144,80.9,"2022-06-21 19:47:30",12.84,0.046,"2022-06-21 19:55:00",0,"2022-06-21 19:00:30",945,20.39,20.85,"2022-06-21 19:14:00",19.63,"2022-06-21 19:59:30",82.6,87.1,"2022-06-21 20:00:00",80.5,"2022-06-21 19:01:00",22.69,22.86,"2022-06-21 19:04:30",22.57,"2022-06-21 19:59:30",22.99,23.07,"2022-06-21 19:20:30",22.84,"2022-06-21 19:58:00",23.18,23.23,"2022-06-21 19:13:30",23.14,"2022-06-21 19:38:30",21.88,21.92,"2022-06-21 19:21:00",21.8,"2022-06-21 19:46:00",22.16,22.25,"2022-06-21 19:00:30",22.03,"2022-06-21 19:27:30",22.29,22.36,"2022-06-21 19:59:30",22.27,"2022-06-21 19:01:30",28.26,28.29,"2022-06-21 19:19:00",28.22,"2022-06-21 19:56:30",26.95,26.98,"2022-06-21 19:00:30",26.93,"2022-06-21 20:00:00",23.2,23.21,"2022-06-21 19:12:30",23.19,"2022-06-21 19:45:30",18.78,18.79,"2022-06-21 19:09:30",18.77,"2022-06-21 19:00:30",22.91,22.93,"2022-06-21 19:06:30",22.89,"2022-06-21 19:49:00",25.69,25.7,"2022-06-21 19:22:30",25.68,"2022-06-21 19:47:30",0.002387576,0,1.117,53.11,24.51,22,3.3,"2022-06-21 19:08:30",0,"2022-06-21 19:38:00",2.226,58.71,14.84,49,4.9,"2022-06-21 19:08:30",0.7,"2022-06-21 19:35:00",-0.013,0
"2022-06-21 21:00:00",17145,82.2,"2022-06-21 20:25:30",12.82,0.045,"2022-06-21 20:22:00",0,"2022-06-21 20:00:30",945,19.27,19.66,"2022-06-21 20:00:30",18.94,"2022-06-21 20:25:00",88,89.5,"2022-06-21 20:27:30",86.9,"2022-06-21 20:42:00",22.47,22.64,"2022-06-21 20:00:30",22.34,"2022-06-21 20:59:00",22.84,22.97,"2022-06-21 20:01:00",22.76,"2022-06-21 20:36:30",23.15,23.23,"2022-06-21 20:10:30",23.06,"2022-06-21 20:32:30",21.89,21.94,"2022-06-21 20:46:00",21.82,"2022-06-21 20:10:00",22.17,22.25,"2022-06-21 20:01:00",22.06,"2022-06-21 20:56:30",22.29,22.36,"2022-06-21 20:19:30",22.27,"2022-06-21 20:00:30",28.2,28.24,"2022-06-21 20:00:30",28.17,"2022-06-21 20:52:30",26.94,26.97,"2022-06-21 20:01:30",26.91,"2022-06-21 20:58:30",23.2,23.22,"2022-06-21 20:07:30",23.19,"2022-06-21 20:13:00",18.78,18.79,"2022-06-21 20:15:00",18.78,"2022-06-21 20:01:30",22.9,22.93,"2022-06-21 20:01:30",22.89,"2022-06-21 20:25:30",25.69,25.7,"2022-06-21 20:13:30",25.68,"2022-06-21 20:03:30",0.001987068,0,1.624,59.82,17.32,85,2.9,"2022-06-21 20:53:30",0.9,"2022-06-21 20:18:30",2.962,68.1,15.35,80,4.2,"2022-06-21 21:00:00",1.8,"2022-06-21 20:20:00",-0.011,0
"2022-06-21 22:00:00",17146,79.55,"2022-06-21 21:51:30",12.8,0.044,"2022-06-21 21:59:00",0,"2022-06-21 21:00:30",945,18.45,19.54,"2022-06-21 21:07:00",17.08,"2022-06-21 22:00:00",87.4,89.4,"2022-06-21 21:52:30",85.2,"2022-06-21 21:27:00",22.23,22.39,"2022-06-21 21:00:30",22.02,"2022-06-21 21:56:00",22.76,22.86,"2022-06-21 21:03:00",22.59,"2022-06-21 21:52:00",23.06,23.16,"2022-06-21 21:01:30",22.98,"2022-06-21 21:16:00",21.88,21.92,"2022-06-21 21:12:30",21.8,"2022-06-21 21:00:30",22.19,22.25,"2022-06-21 21:08:00",22.07,"2022-06-21 22:00:00",22.28,22.34,"2022-06-21 21:44:30",22.25,"2022-06-21 21:17:30",28.16,28.19,"2022-06-21 21:00:30",28.13,"2022-06-21 21:45:00",26.91,26.93,"2022-06-21 21:01:00",26.89,"2022-06-21 21:39:30",23.2,23.21,"2022-06-21 21:08:00",23.18,"2022-06-21 21:13:30",18.79,18.8,"2022-06-21 21:35:00",18.78,"2022-06-21 21:01:00",22.9,22.92,"2022-06-21 21:46:00",22.89,"2022-06-21 21:03:30",25.7,25.7,"2022-06-21 21:01:00",25.68,"2022-06-21 21:09:30",0.001895317,0,0.778,353.6,82.2,249,2.8,"2022-06-21 21:01:00",0,"2022-06-21 21:28:30",1.279,338.2,75.27,290,4.5,"2022-06-21 21:01:30",0,"2022-06-21 21:57:30",-0.019,0
"2022-06-21 23:00:00",17147,79.96,"2022-06-21 22:00:30",12.78,0.044,"2022-06-21 22:40:00",0,"2022-06-21 22:00:30",946,16.02,17.02,"2022-06-21 22:00:30",15.57,"2022-06-21 22:53:30",90.9,93,"2022-06-21 22:58:30",88.5,"2022-06-21 22:01:00",21.85,22.06,"2022-06-21 22:00:30",21.64,"2022-06-21 22:59:00",22.62,22.68,"2022-06-21 22:05:00",22.43,"2022-06-21 23:00:00",22.99,23.03,"2022-06-21 22:22:00",22.96,"2022-06-21 22:50:00",21.87,21.92,"2022-06-21 22:10:00",21.77,"2022-06-21 22:47:00",22.18,22.25,"2022-06-21 22:01:00",22.08,"2022-06-21 22:30:30",22.28,22.34,"2022-06-21 22:46:30",22.27,"2022-06-21 22:00:30",28.09,28.13,"2022-06-21 22:00:30",28.04,"2022-06-21 22:59:00",26.88,26.92,"2022-06-21 22:08:00",26.85,"2022-06-21 22:51:30",23.19,23.2,"2022-06-21 22:00:30",23.18,"2022-06-21 22:42:30",18.79,18.81,"2022-06-21 22:36:00",18.78,"2022-06-21 22:23:30",22.9,22.93,"2022-06-21 22:19:30",22.89,"2022-06-21 22:10:00",25.7,25.7,"2022-06-21 22:00:30",25.68,"2022-06-21 22:44:00",0.001630996,0,0.313,52.89,52.68,44,1,"2022-06-21 22:02:00",0,"2022-06-21 22:04:00",0.662,359.3,56.79,12,1.2,"2022-06-21 22:45:00",0,"2022-06-21 22:00:30",-0.025,0
"2022-06-22 00:00:00",17148,82.3,"2022-06-21 23:49:30",12.77,0.044,"2022-06-21 23:18:30",0,"2022-06-21 23:00:30",945,15,15.58,"2022-06-21 23:00:30",14.61,"2022-06-21 23:48:30",93.1,94.8,"2022-06-21 23:56:00",91.7,"2022-06-21 23:09:00",21.37,21.66,"2022-06-21 23:01:00",21.13,"2022-06-21 23:57:30",22.4,22.63,"2022-06-21 23:00:30",22.22,"2022-06-21 23:56:30",22.98,23.02,"2022-06-21 23:36:00",22.88,"2022-06-21 23:58:00",21.84,21.94,"2022-06-21 23:07:00",21.72,"2022-06-21 23:51:30",22.18,22.25,"2022-06-21 23:22:30",22.07,"2022-06-21 23:41:30",22.28,22.34,"2022-06-21 23:47:30",22.27,"2022-06-21 23:01:00",28.01,28.06,"2022-06-21 23:05:30",27.97,"2022-06-21 23:59:00",26.85,26.89,"2022-06-21 23:05:30",26.82,"2022-06-21 23:49:30",23.17,23.18,"2022-06-21 23:01:00",23.15,"2022-06-21 23:45:30",18.79,18.81,"2022-06-21 23:11:30",18.77,"2022-06-21 23:25:30",22.91,22.92,"2022-06-21 23:18:00",22.89,"2022-06-21 23:17:30",25.7,25.7,"2022-06-21 23:02:00",25.68,"2022-06-21 23:07:30",0.001419171,0,0.376,60.28,59.95,321,1,"2022-06-21 23:54:30",0,"2022-06-21 23:34:00",0.965,56.82,24.24,19,1.3,"2022-06-21 23:14:30",0,"2022-06-21 23:52:30",-0.025,0
"2022-06-22 01:00:00",17149,83.2,"2022-06-22 00:25:30",12.76,0.043,"2022-06-22 00:17:00",0,"2022-06-22 00:00:30",945,14.74,15.18,"2022-06-22 00:06:30",14.39,"2022-06-22 00:56:00",93.8,94.7,"2022-06-22 00:36:00",92.4,"2022-06-22 00:18:00",20.97,21.23,"2022-06-22 00:00:30",20.83,"2022-06-22 01:00:00",22.18,22.27,"2022-06-22 00:01:00",22.01,"2022-06-22 00:51:00",22.83,23,"2022-06-22 00:08:00",22.75,"2022-06-22 00:37:00",21.76,21.87,"2022-06-22 00:03:30",21.64,"2022-06-22 00:09:00",22.17,22.25,"2022-06-22 00:11:30",22.05,"2022-06-22 00:14:30",22.28,22.34,"2022-06-22 00:01:00",22.25,"2022-06-22 00:51:30",27.94,27.99,"2022-06-22 00:00:30",27.9,"2022-06-22 00:59:00",26.81,26.84,"2022-06-22 00:00:30",26.78,"2022-06-22 00:50:30",23.16,23.18,"2022-06-22 00:08:00",23.15,"2022-06-22 00:05:30",18.79,18.81,"2022-06-22 00:32:30",18.77,"2022-06-22 00:39:00",22.91,22.93,"2022-06-22 00:57:00",22.89,"2022-06-22 00:03:30",25.7,25.7,"2022-06-22 00:00:30",25.68,"2022-06-22 00:39:30",0.001009666,0,0.326,358.3,60.59,7,0.9,"2022-06-22 00:30:00",0,"2022-06-22 00:02:30",0.667,351.9,70.91,337,1.8,"2022-06-22 00:32:00",0,"2022-06-22 00:22:00",-0.025,0
"2022-06-22 02:00:00",17150,83.8,"2022-06-22 01:47:00",12.74,0.044,"2022-06-22 01:09:00",0,"2022-06-22 01:00:30",944,14.18,14.66,"2022-06-22 01:05:00",13.74,"2022-06-22 02:00:00",94.2,95.2,"2022-06-22 01:03:00",93.4,"2022-06-22 01:08:00",20.66,20.86,"2022-06-22 01:01:30",20.46,"2022-06-22 01:54:30",21.94,22.04,"2022-06-22 01:00:30",21.79,"2022-06-22 01:51:00",22.76,22.83,"2022-06-22 01:02:00",22.59,"2022-06-22 02:00:00",21.69,21.77,"2022-06-22 01:12:30",21.59,"2022-06-22 01:20:00",22.14,22.25,"2022-06-22 01:05:00",22.03,"2022-06-22 01:59:00",22.28,22.34,"2022-06-22 01:13:00",22.27,"2022-06-22 01:00:30",27.88,27.91,"2022-06-22 01:07:30",27.84,"2022-06-22 01:47:30",26.77,26.79,"2022-06-22 01:02:30",26.74,"2022-06-22 01:57:30",23.14,23.15,"2022-06-22 01:01:00",23.12,"2022-06-22 01:41:30",18.79,18.81,"2022-06-22 01:07:30",18.78,"2022-06-22 01:08:30",22.91,22.94,"2022-06-22 01:36:00",22.89,"2022-06-22 01:24:00",25.7,25.7,"2022-06-22 01:01:00",25.69,"2022-06-22 01:04:30",0.001003597,0,0.325,55.86,56.02,46,0.8,"2022-06-22 01:03:30",0,"2022-06-22 01:01:00",0.55,47.65,45.42,69,1.3,"2022-06-22 01:09:00",0,"2022-06-22 01:03:00",-0.025,0
"2022-06-22 03:00:00",17151,85.1,"2022-06-22 02:01:00",12.72,0.044,"2022-06-22 02:06:00",0,"2022-06-22 02:00:30",944,13.98,14.47,"2022-06-22 02:47:00",13.6,"2022-06-22 02:32:30",95.1,96.4,"2022-06-22 02:40:00",94.1,"2022-06-22 03:00:00",20.39,20.48,"2022-06-22 02:02:30",20.26,"2022-06-22 02:41:00",21.74,21.83,"2022-06-22 02:00:30",21.58,"2022-06-22 02:56:30",22.59,22.76,"2022-06-22 02:05:00",22.54,"2022-06-22 02:57:00",21.66,21.74,"2022-06-22 02:06:00",21.57,"2022-06-22 03:00:00",22.1,22.2,"2022-06-22 02:40:00",21.98,"2022-06-22 02:30:00",22.28,22.34,"2022-06-22 02:40:00",22.25,"2022-06-22 02:46:00",27.82,27.86,"2022-06-22 02:00:30",27.79,"2022-06-22 02:35:30",26.72,26.75,"2022-06-22 02:01:30",26.7,"2022-06-22 02:59:30",23.12,23.14,"2022-06-22 02:00:30",23.1,"2022-06-22 02:47:00",18.78,18.8,"2022-06-22 02:49:30",18.76,"2022-06-22 02:42:00",22.91,22.92,"2022-06-22 02:00:30",22.89,"2022-06-22 02:10:00",25.7,25.7,"2022-06-22 02:01:00",25.68,"2022-06-22 02:17:30",0.0008197441,0,0.404,49.02,80.8,78,0.9,"2022-06-22 02:42:00",0,"2022-06-22 02:07:30",0.668,22.47,61.69,89,1.6,"2022-06-22 02:29:30",0,"2022-06-22 02:05:00",-0.025,0
"2022-06-22 04:00:00",17152,84.8,"2022-06-22 03:12:00",12.7,0.044,"2022-06-22 03:58:00",0,"2022-06-22 03:00:30",944,13.99,14.26,"2022-06-22 03:59:00",13.74,"2022-06-22 03:07:30",95.5,96.5,"2022-06-22 03:56:30",94.1,"2022-06-22 03:01:30",20.15,20.26,"2022-06-22 03:00:30",20.06,"2022-06-22 03:29:30",21.52,21.62,"2022-06-22 03:00:30",21.4,"2022-06-22 03:44:00",22.5,22.59,"2022-06-22 03:00:30",22.36,"2022-06-22 03:49:30",21.55,21.69,"2022-06-22 03:03:30",21.41,"2022-06-22 03:34:30",22.04,22.13,"2022-06-22 03:06:00",21.94,"2022-06-22 03:28:30",22.28,22.34,"2022-06-22 03:05:30",22.25,"2022-06-22 03:14:00",27.76,27.79,"2022-06-22 03:00:30",27.73,"2022-06-22 03:57:30",26.69,26.71,"2022-06-22 03:18:00",26.67,"2022-06-22 03:56:00",23.1,23.11,"2022-06-22 03:00:30",23.08,"2022-06-22 03:35:30",18.78,18.8,"2022-06-22 03:14:30",18.76,"2022-06-22 03:09:30",22.91,22.92,"2022-06-22 03:28:30",22.89,"2022-06-22 03:01:00",25.69,25.7,"2022-06-22 03:00:30",25.68,"2022-06-22 03:12:00",0.0006463524,0,0.477,283.7,77.07,26,1.1,"2022-06-22 03:47:30",0,"2022-06-22 03:01:00",0.767,331.5,87.2,59,2,"2022-06-22 03:47:00",0,"2022-06-22 03:28:30",-0.024,0
"2022-06-22 05:00:00",17153,88.7,"2022-06-22 04:36:00",12.68,0.044,"2022-06-22 04:04:00",0,"2022-06-22 04:00:30",945,14.77,15.35,"2022-06-22 04:53:00",14.06,"2022-06-22 04:03:30",96.5,97.1,"2022-06-22 04:24:30",95.9,"2022-06-22 04:01:00",20.06,20.08,"2022-06-22 04:32:00",20.03,"2022-06-22 04:12:30",21.35,21.44,"2022-06-22 04:09:30",21.21,"2022-06-22 04:43:30",22.35,22.46,"2022-06-22 04:00:30",22.2,"2022-06-22 05:00:00",21.46,21.56,"2022-06-22 04:04:30",21.36,"2022-06-22 04:26:00",22.02,22.08,"2022-06-22 04:26:00",21.94,"2022-06-22 04:30:30",22.28,22.34,"2022-06-22 04:06:30",22.25,"2022-06-22 04:12:30",27.71,27.73,"2022-06-22 04:00:30",27.7,"2022-06-22 04:48:30",26.65,26.67,"2022-06-22 04:00:30",26.64,"2022-06-22 04:20:30",23.08,23.09,"2022-06-22 04:01:00",23.05,"2022-06-22 04:59:30",18.77,18.79,"2022-06-22 04:03:00",18.75,"2022-06-22 04:56:00",22.9,22.92,"2022-06-22 04:35:00",22.88,"2022-06-22 04:53:00",25.69,25.7,"2022-06-22 04:01:30",25.68,"2022-06-22 04:03:00",0.0001587444,0,0.416,24.65,84.7,46,1,"2022-06-22 04:01:30",0,"2022-06-22 04:06:30",0.866,329.2,67.54,298,2.2,"2022-06-22 04:48:00",0,"2022-06-22 04:17:00",-0.025,0
"2022-06-22 06:00:00",17154,89.8,"2022-06-22 05:56:00",12.66,0.048,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",945,15.69,15.99,"2022-06-22 05:27:00",15.24,"2022-06-22 05:01:00",96.5,97.1,"2022-06-22 05:25:00",96,"2022-06-22 05:59:00",20.06,20.08,"2022-06-22 05:59:00",20.03,"2022-06-22 05:05:00",21.21,21.23,"2022-06-22 05:09:00",21.11,"2022-06-22 05:53:30",22.18,22.33,"2022-06-22 05:07:00",22.15,"2022-06-22 05:08:30",21.45,21.53,"2022-06-22 05:12:30",21.31,"2022-06-22 05:54:00",22.02,22.05,"2022-06-22 05:04:30",21.94,"2022-06-22 05:50:30",22.28,22.34,"2022-06-22 05:04:30",22.25,"2022-06-22 05:13:30",27.69,27.7,"2022-06-22 05:01:00",27.69,"2022-06-22 05:07:30",26.61,26.64,"2022-06-22 05:00:30",26.59,"2022-06-22 05:55:00",23.06,23.08,"2022-06-22 05:02:30",23.04,"2022-06-22 05:59:00",18.75,18.76,"2022-06-22 05:01:30",18.73,"2022-06-22 05:45:30",22.88,22.91,"2022-06-22 05:00:30",22.87,"2022-06-22 05:55:00",25.68,25.69,"2022-06-22 05:02:30",25.67,"2022-06-22 05:56:30",0.04548197,0,0.392,207.7,62.28,325,1.1,"2022-06-22 05:26:00",0,"2022-06-22 05:01:30",0.613,212,60.15,319,1.4,"2022-06-22 05:39:30",0,"2022-06-22 05:01:00",-0.021,0
"2022-06-22 07:00:00",17155,89.9,"2022-06-22 06:00:30",12.65,9.09,"2022-06-22 06:01:00",0,"2022-06-22 06:00:30",945,16.43,17.47,"2022-06-22 06:59:30",15.77,"2022-06-22 06:14:30",96.6,97.2,"2022-06-22 06:40:30",95.9,"2022-06-22 06:05:30",20.09,20.26,"2022-06-22 06:59:30",20.06,"2022-06-22 06:00:30",21.1,21.21,"2022-06-22 06:00:30",21,"2022-06-22 06:14:30",22.14,22.21,"2022-06-22 06:22:30",21.99,"2022-06-22 06:43:00",21.32,21.48,"2022-06-22 06:00:30",21.18,"2022-06-22 06:50:00",21.98,22.05,"2022-06-22 06:01:30",21.89,"2022-06-22 06:54:30",22.27,22.38,"2022-06-22 06:11:30",22.19,"2022-06-22 06:56:30",27.69,27.7,"2022-06-22 06:41:30",27.67,"2022-06-22 06:50:30",26.6,26.61,"2022-06-22 06:09:00",26.58,"2022-06-22 06:12:30",23.03,23.05,"2022-06-22 06:00:30",23.01,"2022-06-22 06:53:00",18.75,18.76,"2022-06-22 06:05:30",18.73,"2022-06-22 06:00:30",22.88,22.9,"2022-06-22 06:20:30",22.86,"2022-06-22 06:54:00",25.68,25.69,"2022-06-22 06:13:00",25.67,"2022-06-22 06:04:00",0.8186645,0,0.367,280.6,39.44,312,1.6,"2022-06-22 06:51:30",0,"2022-06-22 06:00:30",0.849,290.9,29.81,269,2.1,"2022-06-22 06:48:30",0,"2022-06-22 06:03:30",0.095,0.234
"2022-06-22 08:00:00",17156,93.1,"2022-06-22 07:01:30",12.76,12.81,"2022-06-22 07:01:00",0.095,"2022-06-22 07:02:00",946,18.09,18.84,"2022-06-22 07:59:30",17.47,"2022-06-22 07:03:00",96.1,96.9,"2022-06-22 07:00:30",94.7,"2022-06-22 08:00:00",20.31,20.46,"2022-06-22 07:45:00",20.18,"2022-06-22 07:00:30",21.02,21.11,"2022-06-22 07:02:00",21,"2022-06-22 07:00:30",21.99,22.12,"2022-06-22 07:03:00",21.94,"2022-06-22 07:20:00",21.25,21.32,"2022-06-22 07:25:30",21.13,"2022-06-22 07:44:00",21.88,22.03,"2022-06-22 07:03:00",21.72,"2022-06-22 08:00:00",22.23,22.31,"2022-06-22 07:16:30",22.12,"2022-06-22 07:51:00",27.69,27.71,"2022-06-22 07:33:00",27.68,"2022-06-22 07:02:30",26.58,26.6,"2022-06-22 07:00:30",26.57,"2022-06-22 07:54:30",23.02,23.04,"2022-06-22 07:02:00",23.01,"2022-06-22 07:35:00",18.73,18.75,"2022-06-22 07:01:30",18.72,"2022-06-22 07:38:30",22.88,22.89,"2022-06-22 07:06:00",22.86,"2022-06-22 07:07:30",25.67,25.7,"2022-06-22 07:51:00",25.66,"2022-06-22 07:09:00",2.982817,0,0.574,249.4,52.37,231,1.7,"2022-06-22 08:00:00",0,"2022-06-22 07:04:00",0.883,261.5,47.81,224,2.1,"2022-06-22 07:57:00",0.3,"2022-06-22 07:13:30",0.49,0.999
"2022-06-22 09:00:00",17157,86.2,"2022-06-22 09:00:00",13.64,16.38,"2022-06-22 08:03:00",0.244,"2022-06-22 08:59:00",947,19.78,20.53,"2022-06-22 08:54:00",18.71,"2022-06-22 08:00:30",90.3,95.2,"2022-06-22 08:06:00",84.4,"2022-06-22 08:56:30",20.58,20.83,"2022-06-22 08:59:30",20.44,"2022-06-22 08:00:30",21.08,21.22,"2022-06-22 08:57:30",21,"2022-06-22 08:01:30",21.95,22.05,"2022-06-22 08:02:00",21.92,"2022-06-22 08:55:00",21.12,21.28,"2022-06-22 08:05:00",21,"2022-06-22 08:26:00",21.82,21.88,"2022-06-22 08:02:30",21.76,"2022-06-22 08:03:00",22.16,22.29,"2022-06-22 08:22:30",22.07,"2022-06-22 08:29:00",27.71,27.73,"2022-06-22 08:48:30",27.69,"2022-06-22 08:00:30",26.57,26.58,"2022-06-22 08:04:00",26.54,"2022-06-22 08:48:00",23,23.01,"2022-06-22 08:00:30",22.99,"2022-06-22 08:43:00",18.74,18.76,"2022-06-22 08:14:30",18.72,"2022-06-22 08:02:00",22.87,22.88,"2022-06-22 08:01:00",22.86,"2022-06-22 08:17:00",25.68,25.69,"2022-06-22 08:03:30",25.66,"2022-06-22 08:14:00",6.448596,0,0.975,174,43.66,155,2.7,"2022-06-22 08:48:00",0,"2022-06-22 08:10:00",2.001,176.3,31.45,193,4.6,"2022-06-22 08:42:00",0,"2022-06-22 08:24:30",1.131,1.782
"2022-06-22 10:00:00",17158,74.73,"2022-06-22 09:41:00",13.34,13.67,"2022-06-22 09:12:30",0.001,"2022-06-22 09:08:00",946,20.92,21.32,"2022-06-22 09:52:30",20.49,"2022-06-22 09:00:30",84.5,87.4,"2022-06-22 09:51:00",82.6,"2022-06-22 09:15:00",20.9,21.06,"2022-06-22 09:51:00",20.76,"2022-06-22 09:00:30",21.2,21.24,"2022-06-22 09:50:30",21.13,"2022-06-22 09:02:00",21.95,22.02,"2022-06-22 09:04:30",21.88,"2022-06-22 09:23:30",21.06,21.13,"2022-06-22 09:02:30",20.98,"2022-06-22 09:11:00",21.82,21.84,"2022-06-22 09:04:00",21.72,"2022-06-22 09:16:00",22.11,22.19,"2022-06-22 09:01:30",22.07,"2022-06-22 09:05:00",27.71,27.73,"2022-06-22 09:48:00",27.7,"2022-06-22 09:03:00",26.55,26.57,"2022-06-22 09:02:00",26.54,"2022-06-22 09:01:00",22.99,23.01,"2022-06-22 09:08:30",22.98,"2022-06-22 09:33:00",18.73,18.75,"2022-06-22 09:11:00",18.71,"2022-06-22 09:57:30",22.85,22.88,"2022-06-22 09:00:30",22.83,"2022-06-22 09:54:00",25.67,25.68,"2022-06-22 09:04:30",25.65,"2022-06-22 09:55:00",5.455106,0,1.203,165.9,34.84,181,2.7,"2022-06-22 09:03:00",0,"2022-06-22 09:41:00",2.247,171.2,21.54,173,3.9,"2022-06-22 09:00:30",0.4,"2022-06-22 09:41:30",0.965,2.452
"2022-06-22 11:00:00",17159,71.1,"2022-06-22 11:00:00",13.64,18.29,"2022-06-22 10:58:30",0.183,"2022-06-22 10:45:30",946,21.73,22.19,"2022-06-22 10:55:30",21.34,"2022-06-22 10:01:30",83.3,86,"2022-06-22 10:14:30",80.5,"2022-06-22 11:00:00",21.17,21.28,"2022-06-22 10:58:00",21.03,"2022-06-22 10:03:00",21.3,21.46,"2022-06-22 10:55:30",21.21,"2022-06-22 10:00:30",21.94,21.98,"2022-06-22 10:17:00",21.86,"2022-06-22 10:39:00",21.06,21.1,"2022-06-22 10:01:00",20.97,"2022-06-22 10:24:00",21.81,21.84,"2022-06-22 10:01:30",21.7,"2022-06-22 10:59:30",22.09,22.15,"2022-06-22 10:00:30",22.07,"2022-06-22 10:01:30",27.72,27.73,"2022-06-22 10:19:00",27.71,"2022-06-22 10:00:30",26.56,26.57,"2022-06-22 10:17:00",26.54,"2022-06-22 10:55:30",22.98,23,"2022-06-22 10:18:30",22.97,"2022-06-22 10:54:30",18.71,18.72,"2022-06-22 10:05:00",18.7,"2022-06-22 10:48:30",22.83,22.85,"2022-06-22 10:07:00",22.82,"2022-06-22 10:46:30",25.66,25.68,"2022-06-22 10:02:00",25.65,"2022-06-22 10:50:30",6.632295,0,1.229,164.6,36.21,186,2.8,"2022-06-22 10:32:00",0,"2022-06-22 10:10:30",2.665,162.3,18.21,184,4.6,"2022-06-22 10:46:30",0,"2022-06-22 10:42:30",1.2,2.931
"2022-06-22 12:00:00",17160,67.71,"2022-06-22 11:39:30",13.64,17.63,"2022-06-22 11:47:30",0.165,"2022-06-22 11:59:30",945,22.59,22.89,"2022-06-22 11:38:30",22.06,"2022-06-22 11:03:00",80.8,83.6,"2022-06-22 11:59:30",78.56,"2022-06-22 11:33:00",21.42,21.61,"2022-06-22 11:53:30",21.26,"2022-06-22 11:00:30",21.42,21.47,"2022-06-22 11:53:30",21.37,"2022-06-22 11:04:00",21.95,22.02,"2022-06-22 11:52:30",21.91,"2022-06-22 11:30:30",21.05,21.12,"2022-06-22 11:55:00",20.97,"2022-06-22 11:47:30",21.73,21.82,"2022-06-22 11:01:00",21.62,"2022-06-22 11:52:00",22.08,22.15,"2022-06-22 11:48:00",22.07,"2022-06-22 11:00:30",27.73,27.75,"2022-06-22 11:12:30",27.71,"2022-06-22 11:21:00",26.55,26.56,"2022-06-22 11:53:30",26.54,"2022-06-22 11:01:30",22.97,22.99,"2022-06-22 11:03:00",22.97,"2022-06-22 11:04:30",18.7,18.72,"2022-06-22 11:14:00",18.69,"2022-06-22 11:52:30",22.83,22.85,"2022-06-22 11:17:30",22.82,"2022-06-22 11:38:00",25.66,25.67,"2022-06-22 11:04:30",25.63,"2022-06-22 11:42:30",6.024495,0,1.376,144.3,35.83,209,3.6,"2022-06-22 11:21:30",0,"2022-06-22 11:18:00",2.9,152.7,18.63,140,5.2,"2022-06-22 11:21:30",0.8,"2022-06-22 11:50:00",1.1,3.183
"2022-06-22 13:00:00",17161,71.34,"2022-06-22 12:00:30",13.64,18.12,"2022-06-22 12:55:00",0.15,"2022-06-22 12:15:30",945,22.96,23.16,"2022-06-22 12:46:30",22.83,"2022-06-22 12:10:00",83.9,85.2,"2022-06-22 12:37:00",82.2,"2022-06-22 12:02:30",21.68,21.84,"2022-06-22 12:58:00",21.59,"2022-06-22 12:04:00",21.56,21.62,"2022-06-22 12:26:00",21.42,"2022-06-22 12:01:00",21.96,22.05,"2022-06-22 12:26:30",21.92,"2022-06-22 12:20:30",21.04,21.1,"2022-06-22 12:03:00",20.94,"2022-06-22 12:27:00",21.64,21.72,"2022-06-22 12:11:30",21.56,"2022-06-22 12:34:30",22.09,22.15,"2022-06-22 12:11:00",22.07,"2022-06-22 12:03:00",27.74,27.77,"2022-06-22 12:53:00",27.71,"2022-06-22 12:03:00",26.55,26.56,"2022-06-22 12:04:00",26.53,"2022-06-22 12:31:30",22.98,22.98,"2022-06-22 12:05:30",22.96,"2022-06-22 12:45:30",18.7,18.71,"2022-06-22 12:18:30",18.69,"2022-06-22 12:02:30",22.84,22.85,"2022-06-22 12:21:30",22.82,"2022-06-22 12:18:00",25.64,25.66,"2022-06-22 12:00:30",25.63,"2022-06-22 12:23:30",5.670276,0.2,0.945,165.7,33.39,184,2.4,"2022-06-22 12:10:30",0,"2022-06-22 12:01:00",1.761,168.5,17.93,204,4,"2022-06-22 12:09:00",0.6,"2022-06-22 12:49:00",1.056,3.178
"2022-06-22 14:00:00",17162,72.79,"2022-06-22 13:38:30",13.64,13.69,"2022-06-22 13:36:30",0.137,"2022-06-22 13:15:30",945,23.02,23.42,"2022-06-22 13:28:00",22.7,"2022-06-22 13:07:30",83.4,86.4,"2022-06-22 14:00:00",80.4,"2022-06-22 13:38:00",21.88,22.06,"2022-06-22 13:58:00",21.79,"2022-06-22 13:00:30",21.69,21.83,"2022-06-22 13:54:30",21.58,"2022-06-22 13:03:00",21.98,22.14,"2022-06-22 13:58:30",21.94,"2022-06-22 13:01:00",21.03,21.1,"2022-06-22 13:30:00",20.94,"2022-06-22 13:18:00",21.62,21.67,"2022-06-22 13:14:00",21.53,"2022-06-22 13:39:30",22.08,22.15,"2022-06-22 13:24:00",22.04,"2022-06-22 13:57:00",27.75,27.78,"2022-06-22 13:54:00",27.73,"2022-06-22 13:03:30",26.55,26.56,"2022-06-22 13:22:30",26.53,"2022-06-22 13:41:00",22.98,22.99,"2022-06-22 13:52:00",22.97,"2022-06-22 13:30:00",18.7,18.71,"2022-06-22 13:05:30",18.69,"2022-06-22 13:52:00",22.83,22.84,"2022-06-22 13:10:00",22.82,"2022-06-22 13:05:30",25.63,25.64,"2022-06-22 13:10:30",25.61,"2022-06-22 13:59:00",4.208279,0.2,1.309,162,43.77,103,3.5,"2022-06-22 13:38:00",0,"2022-06-22 13:19:30",2.279,171.1,36.36,136,4.4,"2022-06-22 13:41:00",0.6,"2022-06-22 13:24:00",0.766,2.937
"2022-06-22 15:00:00",17163,76.01,"2022-06-22 14:00:30",13.37,13.48,"2022-06-22 14:03:00",0.001,"2022-06-22 14:02:00",944,22.71,22.99,"2022-06-22 14:49:00",22.44,"2022-06-22 14:59:30",88.8,90.2,"2022-06-22 14:47:30",85.9,"2022-06-22 14:01:00",22.05,22.08,"2022-06-22 14:37:00",21.94,"2022-06-22 14:00:30",21.82,21.85,"2022-06-22 14:55:00",21.75,"2022-06-22 14:52:30",22.07,22.19,"2022-06-22 14:46:30",21.94,"2022-06-22 14:03:30",21.03,21.1,"2022-06-22 14:06:00",20.95,"2022-06-22 14:14:30",21.61,21.66,"2022-06-22 14:31:00",21.49,"2022-06-22 14:26:30",22.08,22.15,"2022-06-22 14:34:00",22.04,"2022-06-22 14:23:30",27.77,27.79,"2022-06-22 14:57:30",27.75,"2022-06-22 14:02:00",26.55,26.57,"2022-06-22 14:32:30",26.53,"2022-06-22 14:00:30",22.98,22.99,"2022-06-22 14:00:30",22.96,"2022-06-22 14:49:00",18.7,18.72,"2022-06-22 14:00:30",18.69,"2022-06-22 14:23:30",22.82,22.84,"2022-06-22 14:12:00",22.81,"2022-06-22 14:48:30",25.62,25.63,"2022-06-22 14:03:00",25.61,"2022-06-22 14:06:30",3.463562,0.6,1.014,127.1,37.91,65,2.5,"2022-06-22 14:51:00",0,"2022-06-22 14:33:30",1.857,136.9,28.16,141,3.7,"2022-06-22 14:57:30",0.5,"2022-06-22 14:34:00",0.624,2.459
"2022-06-22 16:00:00",17164,78.18,"2022-06-22 15:00:30",12.99,9.57,"2022-06-22 15:57:00",0,"2022-06-22 15:30:30",944,21.95,22.5,"2022-06-22 15:00:30",21.46,"2022-06-22 15:48:30",92.4,95.1,"2022-06-22 15:59:00",90.2,"2022-06-22 15:04:00",22.1,22.21,"2022-06-22 15:43:00",22.04,"2022-06-22 15:02:00",21.91,22.04,"2022-06-22 15:47:30",21.81,"2022-06-22 15:09:30",22.16,22.21,"2022-06-22 15:47:30",22.1,"2022-06-22 15:12:00",21.05,21.1,"2022-06-22 15:03:00",20.97,"2022-06-22 15:54:30",21.62,21.64,"2022-06-22 15:01:30",21.53,"2022-06-22 15:05:30",22.05,22.13,"2022-06-22 15:38:00",21.91,"2022-06-22 16:00:00",28.03,29.3,"2022-06-22 16:00:00",27.79,"2022-06-22 15:01:00",26.56,26.58,"2022-06-22 15:54:30",26.54,"2022-06-22 15:13:00",22.98,22.99,"2022-06-22 15:22:30",22.97,"2022-06-22 15:02:00",18.71,18.72,"2022-06-22 15:20:00",18.69,"2022-06-22 15:02:00",22.81,22.83,"2022-06-22 15:01:30",22.81,"2022-06-22 15:02:30",25.62,25.64,"2022-06-22 15:40:30",25.6,"2022-06-22 15:14:30",1.426627,2.8,1.433,102.3,21.98,126,2.8,"2022-06-22 15:31:00",0.4,"2022-06-22 15:09:00",2.286,113.4,16.42,117,3.8,"2022-06-22 15:57:30",1,"2022-06-22 15:12:00",0.239,1.804
"2022-06-22 17:00:00",17165,83.1,"2022-06-22 16:00:30",12.9,7.503,"2022-06-22 17:00:00",0,"2022-06-22 16:00:30",944,21.44,21.62,"2022-06-22 16:09:00",21.26,"2022-06-22 16:59:30",95.2,95.7,"2022-06-22 16:19:30",94.8,"2022-06-22 16:33:00",22.11,22.21,"2022-06-22 16:05:30",22.06,"2022-06-22 16:00:30",22.02,22.06,"2022-06-22 16:13:30",21.95,"2022-06-22 16:02:00",22.16,22.19,"2022-06-22 16:04:30",22.13,"2022-06-22 16:23:00",21.04,21.1,"2022-06-22 16:25:00",20.97,"2022-06-22 16:12:30",21.62,21.64,"2022-06-22 16:02:00",21.53,"2022-06-22 16:33:00",22.02,22.12,"2022-06-22 16:09:00",21.88,"2022-06-22 16:47:00",31.22,31.5,"2022-06-22 16:29:30",29.35,"2022-06-22 16:00:30",26.62,26.68,"2022-06-22 16:59:00",26.56,"2022-06-22 16:01:00",22.99,22.99,"2022-06-22 16:36:30",22.97,"2022-06-22 16:02:30",18.71,18.73,"2022-06-22 16:59:00",18.7,"2022-06-22 16:04:00",22.81,22.83,"2022-06-22 16:22:00",22.8,"2022-06-22 16:48:30",25.62,25.64,"2022-06-22 16:01:30",25.6,"2022-06-22 16:16:30",0.9223273,1.2,1.04,187.3,24.35,175,2.2,"2022-06-22 16:18:00",0,"2022-06-22 16:20:00",1.852,186.4,22.28,188,3.2,"2022-06-22 16:16:00",0.5,"2022-06-22 16:21:00",0.137,1.03
"2022-06-22 18:00:00",17166,85.5,"2022-06-22 17:00:30",12.87,0.088,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",945,21.32,21.47,"2022-06-22 17:40:30",21.26,"2022-06-22 17:20:00",95.8,96,"2022-06-22 17:40:30",95.5,"2022-06-22 17:08:00",22.15,22.26,"2022-06-22 17:56:30",22.06,"2022-06-22 17:02:00",22.02,22.06,"2022-06-22 17:20:30",21.97,"2022-06-22 17:10:00",22.17,22.28,"2022-06-22 17:48:30",22.15,"2022-06-22 17:00:30",21.03,21.1,"2022-06-22 17:05:00",20.92,"2022-06-22 17:51:30",21.61,21.64,"2022-06-22 17:01:00",21.53,"2022-06-22 17:10:00",21.98,22.09,"2022-06-22 17:34:00",21.88,"2022-06-22 17:59:30",31.26,31.38,"2022-06-22 17:01:00",31.17,"2022-06-22 17:59:00",26.72,26.76,"2022-06-22 17:58:30",26.67,"2022-06-22 17:00:30",23,23,"2022-06-22 17:37:30",22.98,"2022-06-22 17:57:30",18.72,18.74,"2022-06-22 17:38:30",18.71,"2022-06-22 17:09:00",22.81,22.83,"2022-06-22 17:03:00",22.8,"2022-06-22 17:10:00",25.62,25.64,"2022-06-22 17:28:00",25.6,"2022-06-22 17:16:30",0.02595495,0,0.796,152.8,35.03,97,1.9,"2022-06-22 17:16:00",0,"2022-06-22 17:11:30",1.743,159.6,21.81,146,3.1,"2022-06-22 17:31:00",0.3,"2022-06-22 17:09:00",0.008,0.267
"2022-06-22 19:00:00",17167,86.6,"2022-06-22 18:00:30",12.85,0.048,"2022-06-22 18:56:00",0,"2022-06-22 18:00:30",946,21.12,21.33,"2022-06-22 18:00:30",20.94,"2022-06-22 18:59:30",96,96.1,"2022-06-22 18:10:30",95.9,"2022-06-22 18:37:00",22.2,22.26,"2022-06-22 18:20:00",22.09,"2022-06-22 18:16:30",22.06,22.18,"2022-06-22 18:56:00",21.97,"2022-06-22 18:25:00",22.25,22.35,"2022-06-22 18:47:00",22.15,"2022-06-22 18:00:30",21.02,21.1,"2022-06-22 18:28:00",20.9,"2022-06-22 18:12:00",21.61,21.64,"2022-06-22 18:01:30",21.53,"2022-06-22 18:44:30",21.94,22.03,"2022-06-22 18:26:30",21.86,"2022-06-22 18:21:00",31.09,31.17,"2022-06-22 18:00:30",31.02,"2022-06-22 18:56:30",26.78,26.81,"2022-06-22 18:50:00",26.75,"2022-06-22 18:02:00",22.99,23,"2022-06-22 18:03:00",22.98,"2022-06-22 18:48:30",18.73,18.75,"2022-06-22 18:44:00",18.72,"2022-06-22 18:01:00",22.81,22.82,"2022-06-22 18:01:00",22.8,"2022-06-22 18:01:30",25.62,25.63,"2022-06-22 18:19:00",25.6,"2022-06-22 18:01:30",0.0004213771,0,0.788,165.6,37.33,194,1.7,"2022-06-22 18:03:00",0,"2022-06-22 18:18:30",1.787,162.6,16.35,190,3,"2022-06-22 18:11:30",0.5,"2022-06-22 18:29:00",-0.014,0
"2022-06-22 20:00:00",17168,87.6,"2022-06-22 19:00:30",12.82,0.047,"2022-06-22 19:57:30",0,"2022-06-22 19:00:30",946,20.75,20.98,"2022-06-22 19:00:30",20.54,"2022-06-22 19:58:00",95.9,96.2,"2022-06-22 19:00:30",95.7,"2022-06-22 19:48:00",22.18,22.26,"2022-06-22 19:02:00",22.09,"2022-06-22 19:07:00",22.12,22.22,"2022-06-22 19:20:00",22.02,"2022-06-22 19:52:00",22.31,22.4,"2022-06-22 19:37:00",22.2,"2022-06-22 19:14:00",21.03,21.1,"2022-06-22 19:14:30",20.92,"2022-06-22 19:02:30",21.61,21.64,"2022-06-22 19:02:00",21.53,"2022-06-22 19:26:00",21.92,22.01,"2022-06-22 19:02:30",21.86,"2022-06-22 19:01:00",30.97,31.04,"2022-06-22 19:01:30",30.93,"2022-06-22 19:46:00",26.82,26.85,"2022-06-22 19:51:00",26.79,"2022-06-22 19:06:00",22.99,23.01,"2022-06-22 19:02:30",22.98,"2022-06-22 19:01:00",18.74,18.75,"2022-06-22 19:03:00",18.73,"2022-06-22 19:15:30",22.81,22.82,"2022-06-22 19:12:00",22.8,"2022-06-22 19:01:00",25.62,25.63,"2022-06-22 19:02:00",25.6,"2022-06-22 19:50:00",0.0006196942,0.4,0.809,143.8,36.88,149,1.8,"2022-06-22 19:55:00",0,"2022-06-22 19:08:30",1.725,152.1,23.78,129,3.3,"2022-06-22 19:54:30",0.6,"2022-06-22 19:11:30",-0.014,0
"2022-06-22 21:00:00",17169,88.4,"2022-06-22 20:01:00",12.8,0.046,"2022-06-22 20:43:30",0,"2022-06-22 20:00:30",947,20.5,20.62,"2022-06-22 20:17:30",20.35,"2022-06-22 20:58:30",95.9,96.2,"2022-06-22 20:27:30",95.2,"2022-06-22 20:58:30",22.11,22.24,"2022-06-22 20:02:00",22.06,"2022-06-22 20:19:00",22.17,22.24,"2022-06-22 20:24:00",22.09,"2022-06-22 20:23:30",22.35,22.41,"2022-06-22 20:14:30",22.28,"2022-06-22 20:05:00",21.03,21.12,"2022-06-22 20:51:30",20.92,"2022-06-22 20:21:00",21.61,21.64,"2022-06-22 20:00:30",21.53,"2022-06-22 20:48:30",21.9,22,"2022-06-22 20:02:30",21.86,"2022-06-22 20:06:00",30.95,30.96,"2022-06-22 20:02:30",30.93,"2022-06-22 20:06:30",26.86,26.89,"2022-06-22 20:51:30",26.84,"2022-06-22 20:01:30",22.99,23,"2022-06-22 20:07:00",22.98,"2022-06-22 20:01:00",18.75,18.76,"2022-06-22 20:19:30",18.73,"2022-06-22 20:02:00",22.81,22.82,"2022-06-22 20:02:30",22.8,"2022-06-22 20:08:30",25.62,25.63,"2022-06-22 20:11:30",25.6,"2022-06-22 20:18:30",0.0006956553,0.4,1.274,123.9,23.09,93,3.9,"2022-06-22 20:54:30",0.3,"2022-06-22 20:05:30",2.505,139.8,13.8,146,6.7,"2022-06-22 20:54:00",0.8,"2022-06-22 20:18:00",-0.012,0
"2022-06-22 22:00:00",17170,88.7,"2022-06-22 21:54:00",12.79,0.045,"2022-06-22 21:47:30",0,"2022-06-22 21:00:30",947,20.06,20.42,"2022-06-22 21:06:00",19.63,"2022-06-22 21:59:00",94.9,95.6,"2022-06-22 21:15:00",94.1,"2022-06-22 21:48:00",22.07,22.14,"2022-06-22 21:10:00",22.04,"2022-06-22 21:58:00",22.18,22.24,"2022-06-22 21:07:00",22.05,"2022-06-22 21:44:00",22.36,22.4,"2022-06-22 21:21:00",22.33,"2022-06-22 21:01:00",21.04,21.18,"2022-06-22 21:58:00",20.92,"2022-06-22 21:07:30",21.6,21.64,"2022-06-22 21:06:30",21.51,"2022-06-22 21:06:00",21.89,21.98,"2022-06-22 21:14:00",21.86,"2022-06-22 21:00:30",31.01,31.06,"2022-06-22 21:56:30",30.96,"2022-06-22 21:00:30",26.9,26.94,"2022-06-22 21:58:00",26.87,"2022-06-22 21:02:30",22.99,23,"2022-06-22 21:03:00",22.98,"2022-06-22 21:08:00",18.75,18.77,"2022-06-22 21:44:30",18.73,"2022-06-22 21:26:00",22.82,22.83,"2022-06-22 21:04:00",22.81,"2022-06-22 21:01:00",25.61,25.62,"2022-06-22 21:03:30",25.6,"2022-06-22 21:11:30",0.0008680995,0.4,2.076,107.3,16.83,72,4.2,"2022-06-22 21:04:00",1,"2022-06-22 21:55:30",3.502,115.7,13.81,98,5.8,"2022-06-22 21:08:30",1.9,"2022-06-22 21:57:00",-0.008,0
"2022-06-22 23:00:00",17171,88.7,"2022-06-22 22:05:30",12.78,0.045,"2022-06-22 22:46:00",0,"2022-06-22 22:00:30",946,19.31,19.62,"2022-06-22 22:02:30",19.1,"2022-06-22 22:59:00",95.1,95.8,"2022-06-22 22:58:00",94.6,"2022-06-22 22:01:00",21.95,22.06,"2022-06-22 22:00:30",21.84,"2022-06-22 22:46:00",22.13,22.22,"2022-06-22 22:01:30",21.96,"2022-06-22 22:53:00",22.37,22.44,"2022-06-22 22:24:30",22.33,"2022-06-22 22:01:30",21.07,21.18,"2022-06-22 22:35:00",20.95,"2022-06-22 23:00:00",21.61,21.64,"2022-06-22 22:00:30",21.53,"2022-06-22 22:29:00",21.88,21.94,"2022-06-22 22:36:00",21.86,"2022-06-22 22:00:30",31.14,31.21,"2022-06-22 22:58:30",31.06,"2022-06-22 22:00:30",26.95,26.98,"2022-06-22 22:50:30",26.91,"2022-06-22 22:05:30",23,23,"2022-06-22 22:34:30",22.98,"2022-06-22 22:27:00",18.75,18.76,"2022-06-22 22:13:00",18.74,"2022-06-22 22:00:30",22.82,22.83,"2022-06-22 22:05:30",22.81,"2022-06-22 22:01:00",25.61,25.62,"2022-06-22 22:04:00",25.6,"2022-06-22 22:53:00",0.001098964,0.4,1.871,84.6,13.94,82,3.5,"2022-06-22 22:34:00",0.7,"2022-06-22 22:49:30",2.821,89.7,11.72,92,4.1,"2022-06-22 22:24:00",1.4,"2022-06-22 22:50:30",-0.009,0
"2022-06-23 00:00:00",17172,89.5,"2022-06-22 23:49:30",12.76,0.045,"2022-06-22 23:25:00",0,"2022-06-22 23:00:30",945,19.03,19.2,"2022-06-22 23:01:00",18.91,"2022-06-22 23:57:00",95.5,95.9,"2022-06-22 23:01:00",95.2,"2022-06-22 23:22:00",21.82,21.86,"2022-06-22 23:00:30",21.69,"2022-06-22 23:49:00",22.04,22.22,"2022-06-22 23:01:30",21.93,"2022-06-22 23:19:00",22.37,22.44,"2022-06-22 23:36:30",22.33,"2022-06-22 23:15:30",21.1,21.2,"2022-06-22 23:18:00",20.98,"2022-06-22 23:34:00",21.61,21.64,"2022-06-22 23:00:30",21.53,"2022-06-22 23:40:00",21.88,21.97,"2022-06-22 23:11:30",21.86,"2022-06-22 23:00:30",31.27,31.33,"2022-06-22 23:56:00",31.21,"2022-06-22 23:00:30",26.99,27.02,"2022-06-22 23:57:00",26.96,"2022-06-22 23:01:30",23,23,"2022-06-22 23:11:00",22.99,"2022-06-22 23:36:00",18.75,18.77,"2022-06-22 23:41:30",18.73,"2022-06-22 23:09:30",22.82,22.83,"2022-06-22 23:27:30",22.82,"2022-06-22 23:00:30",25.61,25.61,"2022-06-22 23:00:30",25.6,"2022-06-22 23:21:30",0.001032198,0.2,1.268,53.03,26.34,66,2.8,"2022-06-22 23:01:30",0.4,"2022-06-22 23:34:00",1.883,59.59,25.12,44,3.5,"2022-06-22 23:11:00",1,"2022-06-22 23:56:30",-0.012,0
"2022-06-23 01:00:00",17173,89.3,"2022-06-23 00:38:00",12.74,0.044,"2022-06-23 00:46:00",0,"2022-06-23 00:00:30",944,18.87,19.02,"2022-06-23 00:01:00",18.78,"2022-06-23 00:35:30",95.7,95.9,"2022-06-23 00:01:00",95.5,"2022-06-23 00:30:30",21.68,21.81,"2022-06-23 00:10:30",21.66,"2022-06-23 00:01:30",22.03,22.06,"2022-06-23 00:05:30",21.99,"2022-06-23 00:03:30",22.37,22.44,"2022-06-23 00:05:30",22.31,"2022-06-23 00:37:00",21.09,21.23,"2022-06-23 00:46:30",20.95,"2022-06-23 00:29:00",21.62,21.66,"2022-06-23 00:32:00",21.57,"2022-06-23 00:02:00",21.88,21.94,"2022-06-23 00:42:30",21.86,"2022-06-23 00:00:30",31.34,31.37,"2022-06-23 00:55:00",31.32,"2022-06-23 00:05:00",27.02,27.05,"2022-06-23 00:59:30",27,"2022-06-23 00:01:00",23,23,"2022-06-23 00:14:30",22.98,"2022-06-23 00:36:30",18.75,18.77,"2022-06-23 00:18:30",18.73,"2022-06-23 00:14:00",22.82,22.83,"2022-06-23 00:45:00",22.82,"2022-06-23 00:00:30",25.61,25.62,"2022-06-23 00:44:30",25.6,"2022-06-23 00:36:00",0.0009806561,0.2,0.643,7.918,75.59,335,1.3,"2022-06-23 00:44:30",0,"2022-06-23 00:31:00",1.297,21.42,58.61,329,2.3,"2022-06-23 00:03:00",0,"2022-06-23 00:32:00",-0.016,0
"2022-06-23 02:00:00",17174,89.1,"2022-06-23 02:00:00",12.71,0.044,"2022-06-23 01:18:00",0,"2022-06-23 01:00:30",944,18.8,18.91,"2022-06-23 01:59:30",18.71,"2022-06-23 01:36:00",95.5,96,"2022-06-23 01:22:00",94.5,"2022-06-23 01:57:30",21.66,21.66,"2022-06-23 01:00:30",21.64,"2022-06-23 01:56:00",22.02,22.04,"2022-06-23 01:00:30",21.91,"2022-06-23 01:37:00",22.36,22.42,"2022-06-23 01:08:30",22.31,"2022-06-23 01:35:00",21.1,21.23,"2022-06-23 01:18:30",21,"2022-06-23 01:41:30",21.62,21.64,"2022-06-23 01:00:30",21.57,"2022-06-23 01:57:00",21.89,21.97,"2022-06-23 01:59:30",21.86,"2022-06-23 01:00:30",31.36,31.37,"2022-06-23 01:01:30",31.35,"2022-06-23 01:26:30",27.06,27.1,"2022-06-23 01:56:30",27.04,"2022-06-23 01:00:30",22.99,23.01,"2022-06-23 01:48:00",22.98,"2022-06-23 01:07:00",18.76,18.77,"2022-06-23 01:32:00",18.74,"2022-06-23 01:17:30",22.82,22.83,"2022-06-23 01:53:00",22.82,"2022-06-23 01:11:00",25.61,25.62,"2022-06-23 01:56:00",25.6,"2022-06-23 01:07:30",0.001128698,0,0.784,302,83.7,172,2.7,"2022-06-23 01:58:30",0,"2022-06-23 01:05:00",1.612,334.4,74.66,185,3.1,"2022-06-23 01:58:30",0.6,"2022-06-23 01:45:00",-0.015,0
"2022-06-23 03:00:00",17175,88.7,"2022-06-23 03:00:00",12.68,0.045,"2022-06-23 02:02:00",0,"2022-06-23 02:00:30",945,18.88,19.04,"2022-06-23 02:25:00",18.78,"2022-06-23 02:55:30",96,96.9,"2022-06-23 02:59:30",95.1,"2022-06-23 02:00:30",21.66,21.66,"2022-06-23 02:00:30",21.64,"2022-06-23 02:27:00",21.97,22.04,"2022-06-23 02:01:30",21.84,"2022-06-23 02:59:30",22.34,22.4,"2022-06-23 02:05:30",22.24,"2022-06-23 02:59:00",21.09,21.18,"2022-06-23 02:35:00",20.98,"2022-06-23 02:45:30",21.62,21.64,"2022-06-23 02:02:00",21.55,"2022-06-23 02:19:30",21.88,21.98,"2022-06-23 02:36:30",21.86,"2022-06-23 02:00:30",31.36,31.37,"2022-06-23 02:12:30",31.33,"2022-06-23 02:57:00",27.11,27.14,"2022-06-23 02:57:30",27.07,"2022-06-23 02:00:30",22.99,23.01,"2022-06-23 02:46:30",22.98,"2022-06-23 02:28:00",18.76,18.77,"2022-06-23 02:31:00",18.74,"2022-06-23 02:28:30",22.82,22.83,"2022-06-23 02:00:30",22.82,"2022-06-23 02:10:30",25.61,25.62,"2022-06-23 02:01:00",25.6,"2022-06-23 02:57:30",0.001049156,0.2,1.677,113.2,23.07,85,4.2,"2022-06-23 02:49:30",0,"2022-06-23 02:08:30",3.053,126,19.72,110,6.3,"2022-06-23 02:49:30",0.4,"2022-06-23 02:09:00",-0.011,0
"2022-06-23 04:00:00",17176,88.4,"2022-06-23 03:22:30",12.65,0.045,"2022-06-23 03:09:00",0,"2022-06-23 03:00:30",945,18.66,18.84,"2022-06-23 03:00:30",18.58,"2022-06-23 03:55:00",96.8,97,"2022-06-23 03:02:00",96.7,"2022-06-23 03:24:00",21.55,21.66,"2022-06-23 03:01:00",21.44,"2022-06-23 03:25:00",21.87,21.98,"2022-06-23 03:30:30",21.79,"2022-06-23 03:49:30",22.29,22.4,"2022-06-23 03:17:30",22.2,"2022-06-23 03:37:30",21.08,21.18,"2022-06-23 03:59:30",20.98,"2022-06-23 03:28:30",21.62,21.64,"2022-06-23 03:01:00",21.55,"2022-06-23 03:44:00",21.88,21.96,"2022-06-23 03:20:30",21.86,"2022-06-23 03:01:00",31.35,31.37,"2022-06-23 03:39:00",31.33,"2022-06-23 03:17:30",27.15,27.17,"2022-06-23 03:45:30",27.11,"2022-06-23 03:01:00",22.99,23.01,"2022-06-23 03:52:00",22.97,"2022-06-23 03:10:30",18.76,18.78,"2022-06-23 03:46:30",18.74,"2022-06-23 03:10:00",22.82,22.84,"2022-06-23 03:39:30",22.82,"2022-06-23 03:00:30",25.61,25.61,"2022-06-23 03:00:30",25.6,"2022-06-23 03:10:00",0.001031085,0,1.119,104.6,18.43,130,2.9,"2022-06-23 03:06:00",0.3,"2022-06-23 03:55:00",2.031,109.5,13.12,118,5.4,"2022-06-23 03:01:30",0.5,"2022-06-23 03:56:30",-0.014,0
"2022-06-23 05:00:00",17177,88.4,"2022-06-23 04:11:00",12.63,0.045,"2022-06-23 04:19:00",0,"2022-06-23 04:00:30",945,18.45,18.61,"2022-06-23 04:01:30",18.32,"2022-06-23 04:57:30",96.6,96.8,"2022-06-23 04:25:30",96.4,"2022-06-23 04:46:00",21.46,21.48,"2022-06-23 04:00:30",21.43,"2022-06-23 04:53:00",21.83,21.88,"2022-06-23 04:02:30",21.79,"2022-06-23 04:14:00",22.23,22.34,"2022-06-23 04:09:00",22.15,"2022-06-23 04:06:00",21.06,21.18,"2022-06-23 04:14:30",20.95,"2022-06-23 04:12:00",21.62,21.64,"2022-06-23 04:01:00",21.53,"2022-06-23 04:16:00",21.88,21.94,"2022-06-23 04:02:00",21.86,"2022-06-23 04:00:30",31.36,31.39,"2022-06-23 04:46:00",31.33,"2022-06-23 04:10:00",27.18,27.2,"2022-06-23 04:53:00",27.16,"2022-06-23 04:01:30",23,23.01,"2022-06-23 04:05:00",22.99,"2022-06-23 04:01:00",18.76,18.77,"2022-06-23 04:07:00",18.74,"2022-06-23 04:40:00",22.82,22.83,"2022-06-23 04:12:00",22.82,"2022-06-23 04:00:30",25.61,25.62,"2022-06-23 04:25:30",25.6,"2022-06-23 04:04:00",0.00105634,0,0.366,86.8,40.04,322,1,"2022-06-23 04:19:00",0,"2022-06-23 04:06:30",0.77,93.2,39.95,23,1.4,"2022-06-23 04:50:00",0,"2022-06-23 04:35:30",-0.018,0
"2022-06-23 06:00:00",17178,88.3,"2022-06-23 05:13:30",12.62,0.053,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",945,18.14,18.38,"2022-06-23 05:01:30",17.99,"2022-06-23 05:49:30",96.4,96.7,"2022-06-23 05:53:30",96.3,"2022-06-23 05:22:00",21.41,21.46,"2022-06-23 05:00:30",21.28,"2022-06-23 05:54:00",21.82,21.83,"2022-06-23 05:02:00",21.77,"2022-06-23 05:21:00",22.19,22.27,"2022-06-23 05:08:30",22.15,"2022-06-23 05:01:00",21.06,21.1,"2022-06-23 05:03:30",20.98,"2022-06-23 05:38:00",21.61,21.64,"2022-06-23 05:01:30",21.55,"2022-06-23 05:09:00",21.89,21.95,"2022-06-23 05:22:00",21.86,"2022-06-23 05:00:30",31.33,31.36,"2022-06-23 05:01:00",31.3,"2022-06-23 05:35:30",27.2,27.22,"2022-06-23 05:53:30",27.19,"2022-06-23 05:01:00",23,23.01,"2022-06-23 05:06:30",22.98,"2022-06-23 05:15:30",18.76,18.77,"2022-06-23 05:32:30",18.74,"2022-06-23 05:08:30",22.82,22.84,"2022-06-23 05:21:30",22.82,"2022-06-23 05:34:00",25.61,25.61,"2022-06-23 05:00:30",25.59,"2022-06-23 05:31:00",0.1857502,0,0.727,96.8,25.48,63,2,"2022-06-23 05:27:00",0,"2022-06-23 05:01:30",1.326,94.7,22.45,81,2.5,"2022-06-23 05:24:00",0,"2022-06-23 05:02:30",0.001,0
"2022-06-23 07:00:00",17179,79.18,"2022-06-23 07:00:00",12.66,12.71,"2022-06-23 06:01:00",0.057,"2022-06-23 06:19:00",946,18.47,19.13,"2022-06-23 07:00:00",18.06,"2022-06-23 06:02:30",96.3,96.9,"2022-06-23 06:34:30",94.7,"2022-06-23 06:58:00",21.28,21.36,"2022-06-23 06:04:30",21.24,"2022-06-23 06:47:30",21.81,21.83,"2022-06-23 06:01:00",21.73,"2022-06-23 06:54:00",22.17,22.25,"2022-06-23 06:53:30",22.15,"2022-06-23 06:00:30",21.05,21.12,"2022-06-23 06:16:00",20.98,"2022-06-23 06:33:00",21.62,21.64,"2022-06-23 06:02:00",21.55,"2022-06-23 06:08:30",21.88,21.96,"2022-06-23 06:27:00",21.86,"2022-06-23 06:01:00",31.25,31.35,"2022-06-23 06:03:00",31.22,"2022-06-23 06:41:00",27.22,27.26,"2022-06-23 06:55:30",27.21,"2022-06-23 06:01:00",23,23,"2022-06-23 06:01:00",22.99,"2022-06-23 06:03:30",18.75,18.77,"2022-06-23 06:08:30",18.74,"2022-06-23 06:58:30",22.82,22.83,"2022-06-23 06:01:00",22.82,"2022-06-23 06:02:00",25.61,25.61,"2022-06-23 06:01:00",25.6,"2022-06-23 06:13:30",2.205948,0,0.434,108.3,58.02,253,1.2,"2022-06-23 06:01:00",0,"2022-06-23 06:04:30",0.712,116,53.87,266,1.7,"2022-06-23 06:06:00",0,"2022-06-23 06:26:30",0.356,0.23
"2022-06-23 08:00:00",17180,66.74,"2022-06-23 07:33:30",13.48,13.56,"2022-06-23 07:38:00",0.209,"2022-06-23 07:31:00",946,19.94,20.38,"2022-06-23 07:37:30",19.11,"2022-06-23 07:00:30",92.4,94.7,"2022-06-23 07:03:00",90.3,"2022-06-23 07:33:00",21.37,21.46,"2022-06-23 07:34:00",21.26,"2022-06-23 07:00:30",21.76,21.83,"2022-06-23 07:01:00",21.63,"2022-06-23 07:23:30",22.18,22.23,"2022-06-23 07:10:30",22.15,"2022-06-23 07:02:30",21.05,21.14,"2022-06-23 07:11:30",20.95,"2022-06-23 07:07:30",21.62,21.64,"2022-06-23 07:01:30",21.55,"2022-06-23 07:31:00",21.88,21.94,"2022-06-23 07:41:30",21.86,"2022-06-23 07:00:30",31.21,31.24,"2022-06-23 07:00:30",31.19,"2022-06-23 07:46:00",27.25,27.27,"2022-06-23 07:49:30",27.22,"2022-06-23 07:11:00",22.99,23,"2022-06-23 07:00:30",22.98,"2022-06-23 07:06:30",18.75,18.77,"2022-06-23 07:50:00",18.74,"2022-06-23 07:11:30",22.82,22.84,"2022-06-23 07:13:00",22.82,"2022-06-23 07:00:30",25.6,25.61,"2022-06-23 07:01:30",25.59,"2022-06-23 07:47:30",5.28009,0,0.772,173.7,37.21,184,2.3,"2022-06-23 07:17:00",0,"2022-06-23 07:10:30",1.303,164,23.97,150,2.7,"2022-06-23 07:59:30",0,"2022-06-23 07:54:00",0.93,0.991
"2022-06-23 09:00:00",17181,53.1,"2022-06-23 09:00:00",13.31,15.17,"2022-06-23 08:34:00",0.001,"2022-06-23 08:22:00",946,21.46,22.72,"2022-06-23 08:53:30",20.22,"2022-06-23 08:05:00",86.5,92.6,"2022-06-23 08:02:00",78.89,"2022-06-23 08:59:30",21.5,21.66,"2022-06-23 08:53:30",21.43,"2022-06-23 08:01:00",21.75,21.83,"2022-06-23 08:06:00",21.62,"2022-06-23 08:21:00",22.17,22.25,"2022-06-23 08:42:30",22.15,"2022-06-23 08:00:30",21.05,21.14,"2022-06-23 08:41:30",20.92,"2022-06-23 08:49:30",21.61,21.64,"2022-06-23 08:00:30",21.53,"2022-06-23 08:42:00",21.88,21.94,"2022-06-23 08:33:30",21.86,"2022-06-23 08:00:30",31.18,31.19,"2022-06-23 08:02:30",31.15,"2022-06-23 08:50:30",27.27,27.29,"2022-06-23 08:47:00",27.26,"2022-06-23 08:09:00",22.99,22.99,"2022-06-23 08:00:30",22.97,"2022-06-23 08:58:00",18.75,18.77,"2022-06-23 08:06:00",18.73,"2022-06-23 08:44:00",22.82,22.84,"2022-06-23 08:08:00",22.82,"2022-06-23 08:03:00",25.6,25.61,"2022-06-23 08:26:00",25.59,"2022-06-23 08:28:30",13.53124,0,1.761,127.7,29.97,113,6,"2022-06-23 08:48:00",0,"2022-06-23 08:00:30",3.121,135,17.72,113,6.9,"2022-06-23 08:56:30",0.7,"2022-06-23 08:43:00",2.411,1.772
"2022-06-23 10:00:00",17182,53.07,"2022-06-23 09:00:30",13.29,15.76,"2022-06-23 09:07:00",0,"2022-06-23 09:04:30",946,23.31,24.67,"2022-06-23 10:00:00",22.51,"2022-06-23 09:11:30",78.03,82.1,"2022-06-23 09:15:30",73.08,"2022-06-23 09:56:30",21.7,21.86,"2022-06-23 09:52:30",21.64,"2022-06-23 09:02:30",21.81,21.83,"2022-06-23 09:04:00",21.73,"2022-06-23 09:01:30",22.18,22.27,"2022-06-23 09:23:30",22.15,"2022-06-23 09:01:00",21.05,21.12,"2022-06-23 10:00:00",20.95,"2022-06-23 09:25:30",21.61,21.64,"2022-06-23 09:01:30",21.5,"2022-06-23 09:59:00",21.88,21.96,"2022-06-23 09:09:00",21.86,"2022-06-23 09:01:00",31.16,31.17,"2022-06-23 09:02:00",31.12,"2022-06-23 09:53:00",27.28,27.3,"2022-06-23 09:45:30",27.27,"2022-06-23 09:00:30",22.98,22.99,"2022-06-23 09:00:30",22.97,"2022-06-23 09:44:00",18.74,18.75,"2022-06-23 09:03:00",18.73,"2022-06-23 09:04:30",22.82,22.84,"2022-06-23 09:32:00",22.81,"2022-06-23 09:23:30",25.6,25.6,"2022-06-23 09:02:30",25.59,"2022-06-23 09:07:30",13.35404,0,2.853,107.6,20.18,113,5.6,"2022-06-23 09:53:30",0.6,"2022-06-23 09:04:30",4.692,118.3,13.81,104,7.5,"2022-06-23 09:38:30",2.2,"2022-06-23 09:59:30",2.368,2.439
"2022-06-23 11:00:00",17183,53.72,"2022-06-23 10:45:00",13.26,15.66,"2022-06-23 10:48:00",0,"2022-06-23 10:29:00",946,25.52,26.18,"2022-06-23 10:43:00",24.34,"2022-06-23 10:03:30",68.83,75.24,"2022-06-23 10:00:30",64.49,"2022-06-23 10:58:00",22.01,22.26,"2022-06-23 10:57:30",21.84,"2022-06-23 10:02:00",21.83,21.96,"2022-06-23 10:57:00",21.79,"2022-06-23 10:07:00",22.16,22.21,"2022-06-23 10:03:30",22.14,"2022-06-23 10:14:00",21.04,21.14,"2022-06-23 10:06:00",20.92,"2022-06-23 10:27:30",21.59,21.64,"2022-06-23 10:06:00",21.5,"2022-06-23 10:03:30",21.88,21.98,"2022-06-23 10:33:00",21.83,"2022-06-23 10:26:00",31.1,31.13,"2022-06-23 10:03:30",31.06,"2022-06-23 10:53:30",27.31,27.32,"2022-06-23 10:58:30",27.29,"2022-06-23 10:00:30",22.98,22.99,"2022-06-23 10:04:00",22.97,"2022-06-23 10:48:30",18.74,18.75,"2022-06-23 10:12:30",18.72,"2022-06-23 10:49:00",22.82,22.83,"2022-06-23 10:12:30",22.81,"2022-06-23 10:04:00",25.59,25.6,"2022-06-23 10:02:30",25.57,"2022-06-23 10:45:00",18.76743,0,3.44,101.8,20.08,72,6.7,"2022-06-23 10:45:00",1.1,"2022-06-23 10:35:00",5.541,109.3,15.19,143,8.8,"2022-06-23 10:26:30",2.4,"2022-06-23 10:35:00",3.419,2.923
"2022-06-23 12:00:00",17184,55.75,"2022-06-23 11:21:30",13.25,13.69,"2022-06-23 11:32:30",0.001,"2022-06-23 11:01:30",945,26.42,27.04,"2022-06-23 11:19:30",25.98,"2022-06-23 11:04:00",63.52,65.66,"2022-06-23 11:48:30",60.5,"2022-06-23 11:27:00",22.47,22.66,"2022-06-23 11:46:00",22.26,"2022-06-23 11:00:30",21.99,22.06,"2022-06-23 11:53:00",21.79,"2022-06-23 11:00:30",22.17,22.23,"2022-06-23 11:01:00",22.15,"2022-06-23 11:00:30",21.04,21.12,"2022-06-23 11:17:30",20.9,"2022-06-23 11:06:30",21.58,21.64,"2022-06-23 11:12:00",21.44,"2022-06-23 11:43:00",21.89,21.98,"2022-06-23 12:00:00",21.85,"2022-06-23 11:04:00",31.03,31.07,"2022-06-23 11:06:00",30.99,"2022-06-23 11:54:00",27.31,27.32,"2022-06-23 11:03:00",27.29,"2022-06-23 11:19:00",22.97,22.98,"2022-06-23 11:00:30",22.96,"2022-06-23 11:15:30",18.73,18.74,"2022-06-23 11:11:00",18.71,"2022-06-23 11:18:30",22.82,22.83,"2022-06-23 11:05:00",22.8,"2022-06-23 11:27:30",25.59,25.6,"2022-06-23 11:05:30",25.57,"2022-06-23 11:07:30",14.51791,0,3.464,103.1,17.56,117,6.6,"2022-06-23 11:05:00",1,"2022-06-23 11:19:30",6.182,114.6,13.43,105,9.2,"2022-06-23 11:28:00",2.9,"2022-06-23 11:40:30",2.703,3.185
"2022-06-23 13:00:00",17185,61.99,"2022-06-23 12:00:30",13.54,18.43,"2022-06-23 12:45:00",0.178,"2022-06-23 12:51:00",944,26.34,26.88,"2022-06-23 12:38:00",25.84,"2022-06-23 12:27:00",64.88,67.91,"2022-06-23 12:28:30",62.15,"2022-06-23 12:40:00",22.71,22.86,"2022-06-23 12:51:30",22.62,"2022-06-23 12:36:00",22.18,22.24,"2022-06-23 12:25:00",21.99,"2022-06-23 12:01:30",22.19,22.35,"2022-06-23 12:59:30",22.15,"2022-06-23 12:00:30",21.05,21.13,"2022-06-23 12:39:00",20.92,"2022-06-23 12:59:00",21.56,21.64,"2022-06-23 12:08:30",21.42,"2022-06-23 12:48:00",21.89,21.96,"2022-06-23 12:02:30",21.83,"2022-06-23 12:08:30",30.95,31,"2022-06-23 12:03:00",30.89,"2022-06-23 12:59:00",27.31,27.33,"2022-06-23 12:12:00",27.29,"2022-06-23 12:23:30",22.97,22.98,"2022-06-23 12:39:30",22.95,"2022-06-23 12:24:00",18.72,18.73,"2022-06-23 12:08:30",18.7,"2022-06-23 12:59:30",22.82,22.83,"2022-06-23 12:20:30",22.8,"2022-06-23 12:02:30",25.59,25.6,"2022-06-23 12:35:30",25.57,"2022-06-23 12:20:00",9.761268,0,3.738,100.2,19.48,75,7.6,"2022-06-23 12:22:30",1.7,"2022-06-23 12:10:30",6.029,109,12.1,90,9.2,"2022-06-23 12:18:00",3.7,"2022-06-23 12:41:30",1.811,3.19
"2022-06-23 14:00:00",17186,65.56,"2022-06-23 13:14:00",13.54,16.45,"2022-06-23 13:51:30",0.16,"2022-06-23 13:40:00",944,26.98,27.4,"2022-06-23 13:42:30",26.55,"2022-06-23 13:01:30",63.93,66.48,"2022-06-23 14:00:00",61.12,"2022-06-23 13:37:30",22.9,23.06,"2022-06-23 13:51:30",22.82,"2022-06-23 13:25:30",22.3,22.45,"2022-06-23 13:49:00",22.18,"2022-06-23 13:19:00",22.33,22.43,"2022-06-23 13:10:30",22.2,"2022-06-23 13:23:00",21.04,21.14,"2022-06-23 13:12:30",20.95,"2022-06-23 13:17:30",21.56,21.64,"2022-06-23 13:02:00",21.44,"2022-06-23 13:48:30",21.89,21.98,"2022-06-23 13:26:30",21.83,"2022-06-23 13:02:00",30.86,30.91,"2022-06-23 13:01:00",30.8,"2022-06-23 13:56:00",27.32,27.34,"2022-06-23 13:25:00",27.3,"2022-06-23 13:48:00",22.96,22.98,"2022-06-23 13:02:00",22.94,"2022-06-23 13:22:30",18.71,18.73,"2022-06-23 13:34:00",18.7,"2022-06-23 13:56:30",22.81,22.83,"2022-06-23 13:17:00",22.8,"2022-06-23 13:05:00",25.58,25.6,"2022-06-23 13:28:30",25.57,"2022-06-23 13:12:00",8.9646,0,2.993,100.9,18.96,109,6.2,"2022-06-23 13:00:30",0.5,"2022-06-23 13:21:00",4.785,107.4,16.01,106,7.7,"2022-06-23 13:09:00",2.7,"2022-06-23 13:22:30",1.719,2.944
"2022-06-23 15:00:00",17187,66.42,"2022-06-23 14:49:00",13.54,15.08,"2022-06-23 14:50:30",0.139,"2022-06-23 14:30:30",944,27.24,27.78,"2022-06-23 14:43:00",26.54,"2022-06-23 14:01:00",64.34,67.37,"2022-06-23 14:00:30",61.44,"2022-06-23 14:42:00",23.07,23.16,"2022-06-23 15:00:00",23,"2022-06-23 14:44:30",22.44,22.58,"2022-06-23 14:53:00",22.34,"2022-06-23 14:01:00",22.39,22.47,"2022-06-23 14:50:30",22.35,"2022-06-23 14:02:30",21.06,21.18,"2022-06-23 14:55:30",20.95,"2022-06-23 14:52:00",21.57,21.64,"2022-06-23 14:05:30",21.48,"2022-06-23 14:02:30",21.89,21.96,"2022-06-23 14:07:00",21.8,"2022-06-23 14:13:30",30.77,30.81,"2022-06-23 14:01:00",30.73,"2022-06-23 14:51:00",27.32,27.34,"2022-06-23 14:33:30",27.3,"2022-06-23 14:54:00",22.96,22.97,"2022-06-23 14:02:30",22.94,"2022-06-23 14:01:30",18.72,18.74,"2022-06-23 14:48:00",18.7,"2022-06-23 14:30:30",22.82,22.83,"2022-06-23 14:03:00",22.8,"2022-06-23 14:01:30",25.58,25.6,"2022-06-23 14:29:00",25.56,"2022-06-23 14:58:30",9.505458,0,2.641,105.3,19.18,122,5.4,"2022-06-23 14:47:00",0.7,"2022-06-23 14:42:30",4.507,115.3,11.78,111,6.7,"2022-06-23 14:47:30",2.4,"2022-06-23 14:28:30",1.845,2.47
"2022-06-23 16:00:00",17188,66.22,"2022-06-23 15:20:00",13.25,13.34,"2022-06-23 15:50:00",0.001,"2022-06-23 15:21:30",944,27.55,28.22,"2022-06-23 15:39:30",26.78,"2022-06-23 15:54:30",62.23,65.72,"2022-06-23 15:54:00",59.17,"2022-06-23 15:18:30",23.23,23.26,"2022-06-23 15:12:30",23.07,"2022-06-23 15:00:30",22.6,22.65,"2022-06-23 15:17:30",22.48,"2022-06-23 15:01:00",22.48,22.66,"2022-06-23 15:53:00",22.36,"2022-06-23 15:10:00",21.06,21.15,"2022-06-23 15:25:00",20.97,"2022-06-23 15:49:30",21.57,21.64,"2022-06-23 15:05:30",21.46,"2022-06-23 15:01:00",21.88,21.94,"2022-06-23 15:45:00",21.8,"2022-06-23 15:42:30",30.68,30.74,"2022-06-23 15:01:00",30.65,"2022-06-23 15:54:00",27.31,27.33,"2022-06-23 15:04:30",27.29,"2022-06-23 15:18:00",22.96,22.98,"2022-06-23 15:06:30",22.94,"2022-06-23 15:38:00",18.72,18.73,"2022-06-23 15:16:30",18.71,"2022-06-23 15:04:00",22.82,22.83,"2022-06-23 15:18:30",22.8,"2022-06-23 15:06:30",25.58,25.6,"2022-06-23 15:55:00",25.57,"2022-06-23 15:19:30",7.186422,0,2.773,91.9,17.54,101,5.5,"2022-06-23 15:15:30",1,"2022-06-23 15:33:30",4.333,100.2,15.1,99,7.6,"2022-06-23 15:15:30",1.7,"2022-06-23 15:11:00",1.405,1.815
"2022-06-23 17:00:00",17189,70.36,"2022-06-23 16:00:30",12.97,9.88,"2022-06-23 17:00:00",0,"2022-06-23 16:50:00",944,26.53,27.38,"2022-06-23 16:10:30",25.81,"2022-06-23 16:59:30",67.03,70.55,"2022-06-23 16:45:00",63.74,"2022-06-23 16:01:00",23.26,23.26,"2022-06-23 16:00:30",23.16,"2022-06-23 16:13:00",22.62,22.74,"2022-06-23 16:58:00",22.51,"2022-06-23 16:01:00",22.58,22.67,"2022-06-23 16:40:30",22.51,"2022-06-23 16:04:30",21.1,21.29,"2022-06-23 16:57:30",21,"2022-06-23 16:17:30",21.6,21.64,"2022-06-23 16:08:30",21.49,"2022-06-23 16:17:30",21.88,21.96,"2022-06-23 16:05:30",21.78,"2022-06-23 16:28:00",30.61,30.65,"2022-06-23 16:00:30",30.58,"2022-06-23 16:57:30",27.32,27.35,"2022-06-23 16:44:30",27.31,"2022-06-23 16:02:30",22.96,22.98,"2022-06-23 16:52:30",22.94,"2022-06-23 16:05:30",18.72,18.74,"2022-06-23 16:45:30",18.7,"2022-06-23 16:02:00",22.82,22.83,"2022-06-23 16:00:30",22.8,"2022-06-23 16:01:00",25.58,25.6,"2022-06-23 16:44:30",25.56,"2022-06-23 16:02:00",2.063622,0,2.2,97.7,17.59,122,4.6,"2022-06-23 16:10:30",0.6,"2022-06-23 16:39:00",3.692,102.2,11.13,109,6.9,"2022-06-23 17:00:00",1.7,"2022-06-23 16:44:30",0.4,1.037
"2022-06-23 18:00:00",17190,78.5,"2022-06-23 17:00:30",12.89,0.097,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",945,24.3,25.89,"2022-06-23 17:00:30",22.89,"2022-06-23 18:00:00",79.81,90.6,"2022-06-23 18:00:00",69.14,"2022-06-23 17:01:30",23.22,23.26,"2022-06-23 17:01:00",23.07,"2022-06-23 17:54:30",22.74,22.84,"2022-06-23 17:37:00",22.62,"2022-06-23 17:01:00",22.59,22.67,"2022-06-23 17:28:00",22.56,"2022-06-23 17:01:00",21.19,21.32,"2022-06-23 17:24:30",21,"2022-06-23 17:11:00",21.6,21.64,"2022-06-23 17:01:00",21.53,"2022-06-23 17:40:30",21.88,21.96,"2022-06-23 17:11:00",21.83,"2022-06-23 17:09:00",30.54,30.59,"2022-06-23 17:01:00",30.51,"2022-06-23 17:56:30",27.32,27.35,"2022-06-23 17:03:00",27.3,"2022-06-23 17:23:00",22.98,22.99,"2022-06-23 17:46:00",22.97,"2022-06-23 17:01:30",18.72,18.74,"2022-06-23 17:02:30",18.7,"2022-06-23 17:43:30",22.82,22.83,"2022-06-23 17:35:00",22.81,"2022-06-23 17:01:00",25.58,25.59,"2022-06-23 17:06:30",25.57,"2022-06-23 17:07:00",0.06700534,0,3.134,95.3,17.01,116,6,"2022-06-23 17:26:00",1.2,"2022-06-23 17:35:30",5.101,99.2,11.21,124,7.9,"2022-06-23 17:11:00",2.6,"2022-06-23 17:20:30",0.055,0.269
"2022-06-23 19:00:00",17191,81,"2022-06-23 18:01:30",12.86,0.049,"2022-06-23 18:56:00",0,"2022-06-23 18:00:30",945,22.32,22.86,"2022-06-23 18:01:30",21.85,"2022-06-23 18:59:00",92.6,94.8,"2022-06-23 19:00:00",90.5,"2022-06-23 18:00:30",23.06,23.14,"2022-06-23 18:00:30",22.96,"2022-06-23 18:58:30",22.78,22.86,"2022-06-23 18:19:00",22.64,"2022-06-23 18:05:30",22.62,22.82,"2022-06-23 18:57:00",22.56,"2022-06-23 18:02:30",21.24,21.34,"2022-06-23 18:40:30",21.16,"2022-06-23 18:09:30",21.61,21.64,"2022-06-23 18:02:30",21.53,"2022-06-23 18:55:00",21.88,21.96,"2022-06-23 18:12:00",21.81,"2022-06-23 18:17:30",30.48,30.52,"2022-06-23 18:00:30",30.45,"2022-06-23 18:51:30",27.32,27.34,"2022-06-23 18:49:00",27.31,"2022-06-23 18:16:30",22.99,23.01,"2022-06-23 18:54:00",22.98,"2022-06-23 18:36:30",18.73,18.75,"2022-06-23 18:52:30",18.71,"2022-06-23 18:02:00",22.82,22.83,"2022-06-23 18:16:30",22.82,"2022-06-23 18:00:30",25.58,25.59,"2022-06-23 18:07:00",25.56,"2022-06-23 18:15:30",0.002068244,0.6,1.637,96.9,22.4,117,4,"2022-06-23 18:47:00",0.5,"2022-06-23 18:31:00",2.641,103.2,25.04,113,6.2,"2022-06-23 18:46:00",0,"2022-06-23 18:30:30",-0.013,0
"2022-06-23 20:00:00",17192,86.3,"2022-06-23 19:00:30",12.84,0.047,"2022-06-23 19:53:00",0,"2022-06-23 19:00:30",946,21.89,22.03,"2022-06-23 19:07:00",21.79,"2022-06-23 19:37:30",94.5,95,"2022-06-23 19:07:00",93.8,"2022-06-23 19:36:00",22.9,23.04,"2022-06-23 19:00:30",22.84,"2022-06-23 19:20:00",22.76,22.86,"2022-06-23 19:27:30",22.65,"2022-06-23 19:52:30",22.72,22.85,"2022-06-23 19:14:00",22.61,"2022-06-23 19:01:30",21.25,21.39,"2022-06-23 19:28:30",21.13,"2022-06-23 19:58:30",21.62,21.64,"2022-06-23 19:00:30",21.53,"2022-06-23 19:50:00",21.88,21.96,"2022-06-23 19:52:30",21.81,"2022-06-23 19:39:00",30.45,30.47,"2022-06-23 19:17:00",30.44,"2022-06-23 19:03:30",27.32,27.34,"2022-06-23 19:02:00",27.3,"2022-06-23 19:30:00",22.99,23.01,"2022-06-23 19:18:30",22.97,"2022-06-23 19:02:30",18.74,18.76,"2022-06-23 19:59:00",18.72,"2022-06-23 19:38:00",22.83,22.85,"2022-06-23 19:43:30",22.83,"2022-06-23 19:01:00",25.59,25.6,"2022-06-23 19:53:30",25.57,"2022-06-23 19:19:00",0.001548915,0,0.705,116.4,32.19,121,1.9,"2022-06-23 19:00:30",0,"2022-06-23 19:19:30",1.278,130.5,21.68,113,3.5,"2022-06-23 19:10:30",0,"2022-06-23 19:28:00",-0.02,0
"2022-06-23 21:00:00",17193,87.8,"2022-06-23 20:47:30",12.82,0.047,"2022-06-23 20:46:00",0,"2022-06-23 20:00:30",946,21.58,21.89,"2022-06-23 20:01:00",21.2,"2022-06-23 20:59:30",94.3,95.3,"2022-06-23 20:04:00",92.4,"2022-06-23 20:52:00",22.86,22.89,"2022-06-23 20:01:00",22.81,"2022-06-23 20:55:30",22.72,22.83,"2022-06-23 20:16:00",22.6,"2022-06-23 20:01:30",22.77,22.83,"2022-06-23 20:48:30",22.67,"2022-06-23 20:05:00",21.27,21.43,"2022-06-23 20:44:00",21.13,"2022-06-23 20:03:00",21.62,21.64,"2022-06-23 20:02:00",21.55,"2022-06-23 20:23:30",21.87,21.94,"2022-06-23 20:58:00",21.83,"2022-06-23 20:28:30",30.43,30.45,"2022-06-23 20:00:30",30.41,"2022-06-23 20:58:00",27.32,27.34,"2022-06-23 20:07:00",27.3,"2022-06-23 20:07:30",23,23.02,"2022-06-23 20:01:00",22.99,"2022-06-23 20:14:30",18.75,18.77,"2022-06-23 20:17:00",18.74,"2022-06-23 20:06:30",22.84,22.86,"2022-06-23 20:58:30",22.83,"2022-06-23 20:00:30",25.59,25.6,"2022-06-23 20:10:00",25.58,"2022-06-23 20:02:30",0.001647694,0,1.955,92.8,18.05,88,4.3,"2022-06-23 20:53:30",0.8,"2022-06-23 20:19:30",3.138,99.5,13.44,98,6.7,"2022-06-23 20:53:00",1.1,"2022-06-23 20:11:30",-0.013,0
"2022-06-23 22:00:00",17194,87.8,"2022-06-23 21:36:00",12.8,0.045,"2022-06-23 21:59:30",0,"2022-06-23 21:00:30",947,21.06,21.26,"2022-06-23 21:04:00",20.89,"2022-06-23 21:59:30",93.3,93.9,"2022-06-23 21:50:30",92.1,"2022-06-23 21:02:00",22.72,22.86,"2022-06-23 21:00:30",22.64,"2022-06-23 21:23:00",22.67,22.79,"2022-06-23 21:30:30",22.56,"2022-06-23 21:55:30",22.78,22.83,"2022-06-23 21:02:00",22.75,"2022-06-23 21:02:30",21.35,21.51,"2022-06-23 21:53:30",21.23,"2022-06-23 21:28:30",21.62,21.69,"2022-06-23 21:42:00",21.53,"2022-06-23 21:40:30",21.89,21.96,"2022-06-23 21:05:30",21.83,"2022-06-23 21:10:30",30.4,30.43,"2022-06-23 21:20:00",30.38,"2022-06-23 21:58:30",27.32,27.35,"2022-06-23 21:40:30",27.3,"2022-06-23 21:02:30",23,23.01,"2022-06-23 21:04:00",22.99,"2022-06-23 21:59:00",18.75,18.77,"2022-06-23 21:24:30",18.73,"2022-06-23 21:46:30",22.85,22.86,"2022-06-23 21:30:30",22.84,"2022-06-23 21:05:30",25.59,25.6,"2022-06-23 21:31:00",25.58,"2022-06-23 21:41:00",0.001718273,0,2.371,86.8,14.47,74,4.6,"2022-06-23 21:15:00",1,"2022-06-23 21:54:30",3.73,93.2,13.28,83,6.2,"2022-06-23 21:04:30",2,"2022-06-23 21:55:00",-0.01,0
"2022-06-23 23:00:00",17195,86.2,"2022-06-23 22:58:00",12.79,0.045,"2022-06-23 22:46:30",0,"2022-06-23 22:00:30",947,20.75,20.95,"2022-06-23 22:01:00",20.48,"2022-06-23 22:57:30",93.6,93.9,"2022-06-23 22:02:30",93.2,"2022-06-23 22:45:30",22.59,22.66,"2022-06-23 22:00:30",22.46,"2022-06-23 22:53:00",22.62,22.68,"2022-06-23 22:01:00",22.53,"2022-06-23 22:22:30",22.78,22.85,"2022-06-23 22:50:30",22.72,"2022-06-23 22:57:30",21.38,21.48,"2022-06-23 22:51:00",21.23,"2022-06-23 22:02:00",21.62,21.69,"2022-06-23 22:09:30",21.53,"2022-06-23 22:12:00",21.88,21.98,"2022-06-23 22:00:30",21.83,"2022-06-23 22:32:00",30.37,30.39,"2022-06-23 22:04:30",30.34,"2022-06-23 22:58:00",27.31,27.34,"2022-06-23 22:01:00",27.3,"2022-06-23 22:53:30",23.01,23.01,"2022-06-23 22:08:30",22.99,"2022-06-23 22:10:00",18.75,18.77,"2022-06-23 22:54:30",18.73,"2022-06-23 22:30:30",22.86,22.88,"2022-06-23 22:40:00",22.85,"2022-06-23 22:05:30",25.6,25.61,"2022-06-23 22:48:30",25.58,"2022-06-23 22:00:30",0.001797916,0,1.747,82.7,14.93,88,3,"2022-06-23 22:01:00",0.6,"2022-06-23 22:08:30",2.586,87.5,11.13,83,4.6,"2022-06-23 22:04:30",1.3,"2022-06-23 22:28:30",-0.014,0
"2022-06-24 00:00:00",17196,86.5,"2022-06-23 23:00:30",12.77,0.045,"2022-06-23 23:17:30",0,"2022-06-23 23:00:30",946,20.43,20.56,"2022-06-23 23:53:30",20.35,"2022-06-23 23:33:00",94.1,94.4,"2022-06-23 23:28:30",93.6,"2022-06-23 23:00:30",22.46,22.49,"2022-06-23 23:06:00",22.44,"2022-06-23 23:56:00",22.63,22.65,"2022-06-23 23:03:00",22.55,"2022-06-23 23:05:30",22.78,22.85,"2022-06-23 23:13:30",22.75,"2022-06-23 23:23:30",21.41,21.53,"2022-06-23 23:40:00",21.29,"2022-06-23 23:56:00",21.63,21.71,"2022-06-23 23:57:30",21.55,"2022-06-23 23:34:30",21.88,21.95,"2022-06-23 23:55:00",21.83,"2022-06-23 23:35:00",30.32,30.36,"2022-06-23 23:00:30",30.29,"2022-06-23 23:59:00",27.3,27.31,"2022-06-23 23:00:30",27.29,"2022-06-23 23:38:30",23.01,23.02,"2022-06-23 23:10:30",23,"2022-06-23 23:07:00",18.75,18.77,"2022-06-23 23:17:30",18.74,"2022-06-23 23:12:30",22.86,22.88,"2022-06-23 23:46:30",22.85,"2022-06-23 23:40:30",25.6,25.61,"2022-06-23 23:33:00",25.59,"2022-06-23 23:04:30",0.001752699,0,1.39,85.8,20.53,117,2.6,"2022-06-23 23:32:00",0.4,"2022-06-23 23:54:00",2.191,90.1,18.48,103,3.6,"2022-06-23 23:46:30",1.1,"2022-06-23 23:55:00",-0.016,0
"2022-06-24 01:00:00",17197,88.2,"2022-06-24 00:54:00",12.76,0.045,"2022-06-24 00:08:30",0,"2022-06-24 00:00:30",945,20.41,20.54,"2022-06-24 00:09:00",20.35,"2022-06-24 00:52:00",95,95.6,"2022-06-24 00:59:30",94.2,"2022-06-24 00:01:30",22.45,22.46,"2022-06-24 00:00:30",22.34,"2022-06-24 00:58:00",22.61,22.65,"2022-06-24 00:04:30",22.52,"2022-06-24 00:50:30",22.77,22.83,"2022-06-24 00:02:30",22.69,"2022-06-24 00:47:00",21.44,21.51,"2022-06-24 00:21:00",21.36,"2022-06-24 00:27:30",21.67,21.77,"2022-06-24 00:42:30",21.57,"2022-06-24 00:55:00",21.88,21.94,"2022-06-24 00:36:30",21.86,"2022-06-24 00:00:30",30.27,30.29,"2022-06-24 00:01:00",30.25,"2022-06-24 00:53:00",27.28,27.31,"2022-06-24 00:54:00",27.26,"2022-06-24 01:00:00",23.01,23.02,"2022-06-24 00:14:30",23,"2022-06-24 00:44:30",18.76,18.77,"2022-06-24 00:43:00",18.74,"2022-06-24 00:02:00",22.87,22.89,"2022-06-24 00:30:30",22.85,"2022-06-24 00:54:30",25.61,25.61,"2022-06-24 00:08:30",25.59,"2022-06-24 00:25:00",0.001542212,0,1.054,102.7,21.98,116,2,"2022-06-24 00:40:00",0.3,"2022-06-24 00:33:30",1.738,107.8,18.26,117,3.1,"2022-06-24 00:37:00",0.4,"2022-06-24 00:28:30",-0.019,0
"2022-06-24 02:00:00",17198,88.3,"2022-06-24 01:45:30",12.74,0.044,"2022-06-24 01:24:30",0,"2022-06-24 01:00:30",945,20.36,20.45,"2022-06-24 01:55:30",20.29,"2022-06-24 01:55:00",95.9,96.2,"2022-06-24 01:57:30",95.6,"2022-06-24 01:03:00",22.39,22.46,"2022-06-24 01:02:00",22.29,"2022-06-24 01:30:00",22.52,22.63,"2022-06-24 01:02:30",22.41,"2022-06-24 02:00:00",22.75,22.81,"2022-06-24 01:17:00",22.64,"2022-06-24 01:59:00",21.44,21.51,"2022-06-24 01:15:00",21.34,"2022-06-24 01:41:00",21.7,21.82,"2022-06-24 01:49:00",21.56,"2022-06-24 01:20:00",21.88,21.94,"2022-06-24 01:04:00",21.86,"2022-06-24 01:01:30",30.24,30.27,"2022-06-24 01:06:30",30.22,"2022-06-24 01:50:30",27.28,27.3,"2022-06-24 01:12:00",27.26,"2022-06-24 01:17:30",23.01,23.03,"2022-06-24 01:36:00",23,"2022-06-24 01:47:30",18.76,18.78,"2022-06-24 01:14:00",18.75,"2022-06-24 01:03:00",22.87,22.89,"2022-06-24 01:22:30",22.85,"2022-06-24 01:01:00",25.61,25.61,"2022-06-24 01:18:00",25.59,"2022-06-24 01:52:00",0.001426514,0,0.772,119.6,20.52,109,1.8,"2022-06-24 01:57:30",0,"2022-06-24 01:08:00",1.453,137.8,12.64,142,2.6,"2022-06-24 01:03:30",0.7,"2022-06-24 01:46:00",-0.021,0
"2022-06-24 03:00:00",17199,89,"2022-06-24 02:01:00",12.73,0.044,"2022-06-24 02:42:00",0,"2022-06-24 02:00:30",945,20.36,20.44,"2022-06-24 02:24:00",20.28,"2022-06-24 02:01:30",96.5,96.8,"2022-06-24 02:35:00",96.2,"2022-06-24 02:00:30",22.35,22.46,"2022-06-24 02:20:00",22.26,"2022-06-24 02:16:30",22.44,22.52,"2022-06-24 02:04:00",22.35,"2022-06-24 02:39:30",22.71,22.79,"2022-06-24 02:02:00",22.62,"2022-06-24 02:59:30",21.44,21.51,"2022-06-24 02:26:00",21.34,"2022-06-24 02:08:00",21.72,21.84,"2022-06-24 02:49:30",21.57,"2022-06-24 02:39:00",21.89,21.96,"2022-06-24 02:12:00",21.86,"2022-06-24 02:03:30",30.21,30.24,"2022-06-24 02:01:00",30.19,"2022-06-24 02:32:00",27.28,27.3,"2022-06-24 02:13:30",27.26,"2022-06-24 02:23:30",23.02,23.03,"2022-06-24 02:13:00",23,"2022-06-24 02:00:30",18.76,18.78,"2022-06-24 02:42:30",18.74,"2022-06-24 02:10:00",22.87,22.89,"2022-06-24 02:10:30",22.85,"2022-06-24 02:00:30",25.61,25.61,"2022-06-24 02:01:30",25.6,"2022-06-24 02:41:00",0.001222454,0,0.969,117.8,21.51,141,2.1,"2022-06-24 02:37:30",0.3,"2022-06-24 02:12:00",1.815,134.7,14.07,139,3.7,"2022-06-24 02:41:30",0.7,"2022-06-24 02:22:00",-0.02,0
"2022-06-24 04:00:00",17200,89.2,"2022-06-24 03:43:30",12.71,0.044,"2022-06-24 03:11:30",0,"2022-06-24 03:00:30",945,20.37,20.47,"2022-06-24 03:55:00",20.29,"2022-06-24 03:27:30",96.4,96.6,"2022-06-24 03:16:30",96.2,"2022-06-24 03:27:00",22.29,22.39,"2022-06-24 03:38:00",22.26,"2022-06-24 03:01:00",22.43,22.5,"2022-06-24 03:19:30",22.37,"2022-06-24 03:41:30",22.67,22.79,"2022-06-24 03:10:30",22.56,"2022-06-24 03:23:00",21.44,21.51,"2022-06-24 03:10:30",21.31,"2022-06-24 03:21:30",21.73,21.84,"2022-06-24 03:28:30",21.61,"2022-06-24 03:32:30",21.88,21.95,"2022-06-24 04:00:00",21.86,"2022-06-24 03:01:00",30.19,30.21,"2022-06-24 03:00:30",30.17,"2022-06-24 03:09:30",27.27,27.29,"2022-06-24 03:01:30",27.26,"2022-06-24 03:38:30",23.02,23.03,"2022-06-24 03:04:00",23,"2022-06-24 03:12:00",18.76,18.78,"2022-06-24 03:36:30",18.75,"2022-06-24 03:08:30",22.87,22.89,"2022-06-24 03:34:30",22.85,"2022-06-24 03:13:30",25.61,25.62,"2022-06-24 03:02:00",25.6,"2022-06-24 03:08:00",0.001276503,0,1.109,125.7,26.19,201,2.6,"2022-06-24 03:25:30",0.3,"2022-06-24 03:41:30",2.184,139,13.79,119,3.4,"2022-06-24 03:42:30",1,"2022-06-24 03:58:00",-0.019,0
"2022-06-24 05:00:00",17201,88.9,"2022-06-24 04:30:30",12.69,0.045,"2022-06-24 04:03:30",0,"2022-06-24 04:00:30",945,20.35,20.44,"2022-06-24 04:32:00",20.28,"2022-06-24 04:11:30",96.4,96.7,"2022-06-24 04:59:00",96.2,"2022-06-24 04:24:30",22.28,22.37,"2022-06-24 04:40:30",22.24,"2022-06-24 04:09:30",22.42,22.47,"2022-06-24 04:04:30",22.37,"2022-06-24 04:00:30",22.63,22.75,"2022-06-24 04:28:00",22.56,"2022-06-24 04:25:00",21.44,21.53,"2022-06-24 04:35:00",21.28,"2022-06-24 04:27:00",21.73,21.82,"2022-06-24 04:08:30",21.62,"2022-06-24 04:01:00",21.88,21.96,"2022-06-24 04:29:00",21.86,"2022-06-24 04:02:00",30.16,30.18,"2022-06-24 04:01:30",30.13,"2022-06-24 04:56:00",27.26,27.28,"2022-06-24 04:15:30",27.25,"2022-06-24 04:36:30",23.02,23.04,"2022-06-24 04:04:30",23.01,"2022-06-24 04:35:30",18.76,18.79,"2022-06-24 04:51:30",18.75,"2022-06-24 04:09:30",22.87,22.89,"2022-06-24 04:11:00",22.85,"2022-06-24 04:08:30",25.62,25.62,"2022-06-24 04:02:00",25.6,"2022-06-24 04:18:30",0.001253518,0,0.654,132.4,38.83,118,1.3,"2022-06-24 04:05:00",0,"2022-06-24 04:15:30",1.229,140.3,31.06,125,2.2,"2022-06-24 04:07:00",0,"2022-06-24 04:03:30",-0.022,0
"2022-06-24 06:00:00",17202,88.8,"2022-06-24 06:00:00",12.66,0.051,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",945,20.33,20.44,"2022-06-24 05:39:00",20.15,"2022-06-24 06:00:00",96.9,97.1,"2022-06-24 05:47:30",96.5,"2022-06-24 05:02:00",22.29,22.36,"2022-06-24 05:26:00",22.24,"2022-06-24 05:01:30",22.42,22.45,"2022-06-24 05:00:30",22.32,"2022-06-24 06:00:00",22.6,22.72,"2022-06-24 05:30:30",22.56,"2022-06-24 05:01:00",21.41,21.53,"2022-06-24 05:39:00",21.31,"2022-06-24 05:49:00",21.73,21.84,"2022-06-24 05:31:30",21.58,"2022-06-24 05:04:30",21.88,21.96,"2022-06-24 05:06:30",21.86,"2022-06-24 05:00:30",30.13,30.15,"2022-06-24 05:02:00",30.1,"2022-06-24 05:50:00",27.25,27.26,"2022-06-24 05:03:30",27.24,"2022-06-24 05:36:00",23.03,23.03,"2022-06-24 05:02:30",23.01,"2022-06-24 05:15:30",18.77,18.79,"2022-06-24 05:55:30",18.75,"2022-06-24 05:28:30",22.87,22.89,"2022-06-24 05:15:00",22.86,"2022-06-24 05:08:30",25.62,25.63,"2022-06-24 05:22:00",25.61,"2022-06-24 05:09:00",0.02486943,0.8,0.76,154.4,37.1,124,1.9,"2022-06-24 05:54:00",0,"2022-06-24 05:25:30",1.643,154.9,19.96,167,3.5,"2022-06-24 05:56:30",0.7,"2022-06-24 05:20:00",-0.019,0
"2022-06-24 07:00:00",17203,88.8,"2022-06-24 06:08:30",12.64,5.993,"2022-06-24 06:03:30",0,"2022-06-24 06:00:30",946,20.21,20.36,"2022-06-24 06:48:30",20.15,"2022-06-24 06:14:00",97.3,97.5,"2022-06-24 06:48:30",96.9,"2022-06-24 06:04:00",22.28,22.36,"2022-06-24 06:04:30",22.22,"2022-06-24 06:11:30",22.41,22.45,"2022-06-24 06:02:30",22.35,"2022-06-24 06:11:00",22.59,22.67,"2022-06-24 06:48:30",22.56,"2022-06-24 06:01:00",21.41,21.51,"2022-06-24 06:29:00",21.31,"2022-06-24 06:57:30",21.74,21.82,"2022-06-24 06:06:00",21.63,"2022-06-24 06:02:30",21.88,21.94,"2022-06-24 06:41:00",21.86,"2022-06-24 06:00:30",30.37,30.72,"2022-06-24 06:59:30",30.13,"2022-06-24 06:01:00",27.25,27.26,"2022-06-24 06:01:30",27.24,"2022-06-24 06:02:30",23.03,23.03,"2022-06-24 06:00:30",23.02,"2022-06-24 06:03:00",18.77,18.79,"2022-06-24 06:53:00",18.75,"2022-06-24 06:33:00",22.87,22.89,"2022-06-24 06:02:30",22.86,"2022-06-24 06:03:30",25.62,25.63,"2022-06-24 06:00:30",25.6,"2022-06-24 06:15:30",0.4769277,0.6,1.007,163.7,33.19,123,2.4,"2022-06-24 06:12:30",0,"2022-06-24 06:29:30",2.074,164.6,15.06,179,3.8,"2022-06-24 06:43:00",1,"2022-06-24 06:33:30",0.043,0.227
"2022-06-24 08:00:00",17204,88.6,"2022-06-24 07:53:00",12.64,12.57,"2022-06-24 07:00:30",0,"2022-06-24 07:00:30",947,20.5,20.92,"2022-06-24 07:59:30",20.28,"2022-06-24 07:07:00",97.2,97.5,"2022-06-24 07:14:00",96.8,"2022-06-24 07:37:30",22.26,22.36,"2022-06-24 07:07:30",22.24,"2022-06-24 07:01:00",22.42,22.45,"2022-06-24 07:02:30",22.35,"2022-06-24 07:40:30",22.58,22.67,"2022-06-24 07:35:30",22.56,"2022-06-24 07:03:30",21.41,21.53,"2022-06-24 07:20:00",21.21,"2022-06-24 07:31:00",21.74,21.84,"2022-06-24 07:46:30",21.63,"2022-06-24 07:51:30",21.88,21.94,"2022-06-24 07:32:00",21.86,"2022-06-24 07:00:30",30.95,31.09,"2022-06-24 08:00:00",30.74,"2022-06-24 07:00:30",27.26,27.27,"2022-06-24 07:31:30",27.25,"2022-06-24 07:00:30",23.03,23.03,"2022-06-24 07:01:00",23.02,"2022-06-24 07:00:30",18.77,18.79,"2022-06-24 07:07:30",18.75,"2022-06-24 07:11:30",22.87,22.9,"2022-06-24 07:53:30",22.86,"2022-06-24 07:01:00",25.63,25.63,"2022-06-24 07:09:00",25.61,"2022-06-24 07:38:00",1.940357,0.4,1.603,118.2,18.61,134,3.5,"2022-06-24 07:35:30",0,"2022-06-24 07:26:00",2.862,134.6,11.33,164,4.5,"2022-06-24 07:05:00",1.2,"2022-06-24 07:59:30",0.305,0.982
"2022-06-24 09:00:00",17205,86.5,"2022-06-24 08:57:30",13.12,13.17,"2022-06-24 08:18:00",0.018,"2022-06-24 08:15:00",947,21.01,21.48,"2022-06-24 08:39:30",20.81,"2022-06-24 08:51:30",96.7,97.4,"2022-06-24 08:39:30",95.8,"2022-06-24 08:50:30",22.28,22.39,"2022-06-24 08:53:30",22.24,"2022-06-24 08:02:30",22.42,22.45,"2022-06-24 08:03:30",22.3,"2022-06-24 08:01:00",22.58,22.63,"2022-06-24 08:06:00",22.56,"2022-06-24 08:01:00",21.39,21.51,"2022-06-24 08:07:30",21.26,"2022-06-24 08:24:30",21.75,21.84,"2022-06-24 08:24:00",21.62,"2022-06-24 08:59:00",21.88,21.93,"2022-06-24 08:15:30",21.86,"2022-06-24 08:01:30",31.16,31.41,"2022-06-24 09:00:00",31.08,"2022-06-24 08:00:30",27.28,27.31,"2022-06-24 08:56:00",27.26,"2022-06-24 08:01:00",23.03,23.03,"2022-06-24 08:01:00",23.02,"2022-06-24 08:14:30",18.77,18.79,"2022-06-24 08:51:30",18.76,"2022-06-24 08:34:30",22.88,22.89,"2022-06-24 08:04:30",22.86,"2022-06-24 08:01:00",25.63,25.64,"2022-06-24 08:54:00",25.61,"2022-06-24 08:17:30",3.185833,1,1.814,116.5,22.35,148,3.7,"2022-06-24 08:58:30",0.4,"2022-06-24 08:20:00",3.322,127,17.26,126,6.3,"2022-06-24 08:51:30",1.7,"2022-06-24 08:19:00",0.529,1.759
"2022-06-24 10:00:00",17206,71.86,"2022-06-24 09:29:30",13.5,13.61,"2022-06-24 09:02:00",0.243,"2022-06-24 09:57:30",947,22.08,22.8,"2022-06-24 09:58:00",20.87,"2022-06-24 09:00:30",93,97.6,"2022-06-24 09:12:30",87.5,"2022-06-24 10:00:00",22.41,22.46,"2022-06-24 09:20:30",22.29,"2022-06-24 09:08:00",22.4,22.45,"2022-06-24 09:00:30",22.32,"2022-06-24 09:19:30",22.58,22.63,"2022-06-24 09:45:00",22.56,"2022-06-24 09:01:00",21.39,21.51,"2022-06-24 09:51:00",21.15,"2022-06-24 09:55:30",21.75,21.84,"2022-06-24 09:21:00",21.64,"2022-06-24 09:04:00",21.88,21.95,"2022-06-24 09:17:00",21.86,"2022-06-24 09:01:30",31.93,32.09,"2022-06-24 09:58:00",31.42,"2022-06-24 09:00:30",27.33,27.38,"2022-06-24 09:58:00",27.3,"2022-06-24 09:00:30",23.03,23.04,"2022-06-24 09:37:30",23.02,"2022-06-24 09:27:00",18.78,18.8,"2022-06-24 09:50:30",18.76,"2022-06-24 09:47:30",22.88,22.9,"2022-06-24 09:10:30",22.86,"2022-06-24 09:36:00",25.63,25.64,"2022-06-24 09:12:00",25.61,"2022-06-24 09:22:30",9.735714,0.2,2.314,122.5,19.35,137,5,"2022-06-24 09:41:00",0.4,"2022-06-24 09:22:00",4.316,135.4,11.59,142,8.1,"2022-06-24 09:44:00",1.9,"2022-06-24 09:05:00",1.7,2.421
"2022-06-24 11:00:00",17207,66.93,"2022-06-24 10:40:00",13.3,13.63,"2022-06-24 10:43:00",0.001,"2022-06-24 10:23:30",946,23.45,24.16,"2022-06-24 10:59:30",22.67,"2022-06-24 10:08:00",82.5,89.7,"2022-06-24 10:02:00",77.08,"2022-06-24 10:56:00",22.51,22.66,"2022-06-24 10:51:30",22.42,"2022-06-24 10:27:00",22.41,22.52,"2022-06-24 10:56:00",22.32,"2022-06-24 10:19:30",22.57,22.62,"2022-06-24 10:12:00",22.56,"2022-06-24 10:00:30",21.38,21.48,"2022-06-24 10:08:00",21.26,"2022-06-24 10:09:30",21.74,21.82,"2022-06-24 10:13:30",21.65,"2022-06-24 10:07:30",21.89,21.97,"2022-06-24 10:07:30",21.86,"2022-06-24 10:00:30",32.06,32.1,"2022-06-24 10:03:30",32,"2022-06-24 10:59:00",27.41,27.46,"2022-06-24 10:56:00",27.36,"2022-06-24 10:02:30",23.03,23.04,"2022-06-24 10:16:30",23.02,"2022-06-24 10:05:30",18.78,18.8,"2022-06-24 10:10:30",18.76,"2022-06-24 10:14:00",22.88,22.89,"2022-06-24 10:06:30",22.85,"2022-06-24 10:14:00",25.63,25.64,"2022-06-24 10:34:30",25.62,"2022-06-24 10:05:30",10.46474,0,2.514,120.5,20.15,132,6.2,"2022-06-24 10:18:30",0.4,"2022-06-24 10:15:30",4.806,133.3,13.45,143,7.2,"2022-06-24 10:16:00",2.1,"2022-06-24 10:01:00",1.878,2.911
"2022-06-24 12:00:00",17208,62.09,"2022-06-24 11:40:00",13.32,17.56,"2022-06-24 12:00:00",0.001,"2022-06-24 11:01:30",945,25.04,25.92,"2022-06-24 11:57:00",24.1,"2022-06-24 11:01:30",72.74,78.57,"2022-06-24 11:02:30",67.89,"2022-06-24 11:57:30",22.66,22.76,"2022-06-24 11:57:30",22.61,"2022-06-24 11:01:30",22.45,22.61,"2022-06-24 11:49:30",22.35,"2022-06-24 11:08:00",22.58,22.65,"2022-06-24 11:22:30",22.56,"2022-06-24 11:01:00",21.38,21.48,"2022-06-24 11:54:30",21.23,"2022-06-24 11:47:30",21.74,21.84,"2022-06-24 11:41:00",21.62,"2022-06-24 11:00:30",21.89,21.96,"2022-06-24 11:21:30",21.86,"2022-06-24 11:01:30",31.95,32.03,"2022-06-24 11:04:30",31.89,"2022-06-24 11:57:30",27.47,27.51,"2022-06-24 12:00:00",27.44,"2022-06-24 11:01:00",23.03,23.04,"2022-06-24 11:14:00",23.02,"2022-06-24 11:01:30",18.77,18.8,"2022-06-24 11:04:30",18.75,"2022-06-24 11:32:00",22.88,22.9,"2022-06-24 11:57:30",22.86,"2022-06-24 11:05:30",25.63,25.64,"2022-06-24 11:53:30",25.62,"2022-06-24 11:08:00",14.56264,0,3.166,113.6,19.13,85,6.3,"2022-06-24 11:25:30",1,"2022-06-24 11:16:30",5.669,124.1,13.64,136,8.1,"2022-06-24 11:57:30",2.5,"2022-06-24 11:01:00",2.652,3.174
"2022-06-24 13:00:00",17209,60.58,"2022-06-24 12:42:00",13.54,15.8,"2022-06-24 12:03:30",0.162,"2022-06-24 12:53:00",944,26.16,27.18,"2022-06-24 12:58:30",24.81,"2022-06-24 12:08:30",63.51,72.59,"2022-06-24 12:13:00",54.56,"2022-06-24 12:59:00",22.86,23.04,"2022-06-24 12:55:30",22.66,"2022-06-24 12:01:00",22.58,22.65,"2022-06-24 12:22:00",22.39,"2022-06-24 12:06:30",22.59,22.69,"2022-06-24 12:55:00",22.56,"2022-06-24 12:01:00",21.36,21.48,"2022-06-24 12:58:00",21.18,"2022-06-24 12:28:00",21.73,21.82,"2022-06-24 12:38:30",21.63,"2022-06-24 12:05:30",21.89,21.96,"2022-06-24 12:29:00",21.86,"2022-06-24 12:01:00",31.83,31.91,"2022-06-24 12:01:00",31.75,"2022-06-24 12:59:30",27.5,27.53,"2022-06-24 12:52:00",27.48,"2022-06-24 12:04:30",23.02,23.04,"2022-06-24 12:12:30",23,"2022-06-24 12:56:30",18.77,18.79,"2022-06-24 12:19:30",18.75,"2022-06-24 12:47:30",22.88,22.89,"2022-06-24 12:03:00",22.86,"2022-06-24 12:08:00",25.63,25.64,"2022-06-24 12:02:00",25.62,"2022-06-24 12:24:00",15.91772,0,3.002,115.3,24.39,125,6.1,"2022-06-24 12:54:00",0.5,"2022-06-24 12:51:30",5.598,128.8,15.25,130,9.1,"2022-06-24 12:24:00",1.3,"2022-06-24 12:59:30",2.989,3.197
"2022-06-24 14:00:00",17210,61.17,"2022-06-24 13:14:30",13.54,18.8,"2022-06-24 13:12:30",0.144,"2022-06-24 13:59:30",943,27.03,27.64,"2022-06-24 13:42:30",26.33,"2022-06-24 13:31:30",55.69,58.44,"2022-06-24 13:32:00",52.9,"2022-06-24 13:43:00",23.11,23.26,"2022-06-24 13:54:30",23.02,"2022-06-24 13:13:30",22.62,22.71,"2022-06-24 13:54:00",22.51,"2022-06-24 13:10:30",22.68,22.79,"2022-06-24 13:37:00",22.56,"2022-06-24 13:17:30",21.4,21.49,"2022-06-24 13:47:30",21.28,"2022-06-24 13:36:00",21.72,21.82,"2022-06-24 13:57:30",21.62,"2022-06-24 13:02:00",21.88,21.95,"2022-06-24 13:29:30",21.86,"2022-06-24 13:02:00",31.69,31.75,"2022-06-24 13:00:30",31.6,"2022-06-24 13:59:00",27.53,27.55,"2022-06-24 13:42:30",27.51,"2022-06-24 13:01:30",23.01,23.02,"2022-06-24 13:00:30",22.99,"2022-06-24 13:54:30",18.76,18.78,"2022-06-24 13:06:00",18.74,"2022-06-24 13:35:30",22.88,22.89,"2022-06-24 13:40:00",22.86,"2022-06-24 13:23:00",25.63,25.64,"2022-06-24 13:00:30",25.61,"2022-06-24 13:28:00",12.20814,0,2.786,114.4,19.42,95,6.5,"2022-06-24 13:04:30",0.8,"2022-06-24 13:01:00",5.214,132.3,14.32,147,8.8,"2022-06-24 13:02:00",2.4,"2022-06-24 13:12:00",2.358,2.97
"2022-06-24 15:00:00",17211,64.25,"2022-06-24 14:00:30",13.54,14.66,"2022-06-24 14:56:30",0.141,"2022-06-24 14:33:30",943,26.51,27.25,"2022-06-24 14:46:30",26,"2022-06-24 14:32:30",57.64,60.78,"2022-06-24 14:32:30",54.46,"2022-06-24 14:03:30",23.24,23.26,"2022-06-24 14:00:30",23.16,"2022-06-24 14:01:00",22.76,22.86,"2022-06-24 14:32:00",22.6,"2022-06-24 14:01:00",22.77,22.81,"2022-06-24 14:22:00",22.69,"2022-06-24 14:01:30",21.42,21.51,"2022-06-24 14:40:30",21.31,"2022-06-24 14:01:30",21.74,21.84,"2022-06-24 14:09:30",21.6,"2022-06-24 14:21:00",21.88,21.94,"2022-06-24 14:13:30",21.86,"2022-06-24 14:03:30",31.54,31.62,"2022-06-24 14:00:30",31.46,"2022-06-24 15:00:00",27.53,27.56,"2022-06-24 14:01:30",27.51,"2022-06-24 14:28:00",22.99,23.01,"2022-06-24 14:17:00",22.98,"2022-06-24 14:57:00",18.75,18.77,"2022-06-24 14:28:00",18.74,"2022-06-24 14:16:30",22.88,22.9,"2022-06-24 14:13:30",22.86,"2022-06-24 14:10:30",25.63,25.64,"2022-06-24 14:04:30",25.61,"2022-06-24 14:34:00",7.570179,0,2.827,115.2,17.7,122,6.5,"2022-06-24 14:39:00",0.7,"2022-06-24 14:52:00",5.046,127.6,14.17,130,8.1,"2022-06-24 14:59:30",2.7,"2022-06-24 14:31:30",1.456,2.497
"2022-06-24 16:00:00",17212,68.97,"2022-06-24 15:00:30",13.18,13.23,"2022-06-24 16:00:00",0.001,"2022-06-24 15:27:30",943,25.5,26,"2022-06-24 15:20:30",24.95,"2022-06-24 16:00:00",62.97,65.5,"2022-06-24 15:39:00",58.44,"2022-06-24 15:00:30",23.21,23.26,"2022-06-24 15:02:00",23.11,"2022-06-24 15:42:00",22.8,22.86,"2022-06-24 15:16:00",22.72,"2022-06-24 15:26:00",22.78,22.84,"2022-06-24 15:54:00",22.77,"2022-06-24 15:01:00",21.45,21.51,"2022-06-24 15:15:30",21.34,"2022-06-24 15:03:00",21.75,21.84,"2022-06-24 15:34:00",21.63,"2022-06-24 15:50:00",21.88,21.95,"2022-06-24 15:01:30",21.86,"2022-06-24 15:01:00",31.42,31.48,"2022-06-24 15:00:30",31.37,"2022-06-24 15:51:00",27.55,27.56,"2022-06-24 15:44:00",27.53,"2022-06-24 15:01:30",23,23.01,"2022-06-24 15:51:00",22.99,"2022-06-24 15:06:00",18.75,18.77,"2022-06-24 15:24:30",18.74,"2022-06-24 15:10:00",22.88,22.9,"2022-06-24 15:07:00",22.86,"2022-06-24 15:52:00",25.63,25.64,"2022-06-24 15:34:30",25.62,"2022-06-24 15:01:00",3.236598,0,2.321,104.5,15.08,108,4.8,"2022-06-24 15:02:00",1,"2022-06-24 15:33:30",4.196,116.3,10.25,111,6.8,"2022-06-24 15:01:00",2.1,"2022-06-24 15:07:30",0.618,1.831
"2022-06-24 17:00:00",17213,77.68,"2022-06-24 16:00:30",12.91,9.49,"2022-06-24 17:00:00",0,"2022-06-24 16:32:30",944,24.54,24.96,"2022-06-24 16:01:30",24.23,"2022-06-24 16:57:00",66.27,69.78,"2022-06-24 17:00:00",63.23,"2022-06-24 16:03:00",23.07,23.19,"2022-06-24 16:02:30",23.02,"2022-06-24 16:33:30",22.81,22.89,"2022-06-24 16:43:00",22.74,"2022-06-24 16:13:00",22.78,22.85,"2022-06-24 17:00:00",22.77,"2022-06-24 16:00:30",21.46,21.55,"2022-06-24 16:23:30",21.34,"2022-06-24 16:02:30",21.77,21.84,"2022-06-24 16:05:00",21.67,"2022-06-24 16:28:00",21.89,22,"2022-06-24 16:22:00",21.86,"2022-06-24 16:00:30",31.32,31.37,"2022-06-24 16:01:30",31.26,"2022-06-24 16:58:00",27.56,27.58,"2022-06-24 16:30:00",27.55,"2022-06-24 16:02:00",23.01,23.02,"2022-06-24 16:50:00",23,"2022-06-24 16:00:30",18.76,18.77,"2022-06-24 16:05:30",18.75,"2022-06-24 16:33:30",22.87,22.89,"2022-06-24 16:14:30",22.86,"2022-06-24 16:04:00",25.63,25.64,"2022-06-24 16:43:00",25.61,"2022-06-24 16:16:00",0.8390048,0,1.787,111.7,15.06,113,5.2,"2022-06-24 16:01:00",0,"2022-06-24 16:55:30",3.193,128.1,11.56,123,6.4,"2022-06-24 16:07:30",0.8,"2022-06-24 16:36:00",0.162,1.049
"2022-06-24 18:00:00",17214,84.6,"2022-06-24 17:00:30",12.87,0.144,"2022-06-24 18:00:00",0,"2022-06-24 17:00:30",944,23.71,24.32,"2022-06-24 17:02:30",23.25,"2022-06-24 18:00:00",72.15,74.47,"2022-06-24 18:00:00",69.97,"2022-06-24 17:00:30",23.05,23.06,"2022-06-24 17:00:30",22.99,"2022-06-24 17:45:00",22.8,22.89,"2022-06-24 17:15:30",22.72,"2022-06-24 17:47:30",22.8,22.93,"2022-06-24 17:58:30",22.77,"2022-06-24 17:00:30",21.46,21.53,"2022-06-24 17:23:00",21.36,"2022-06-24 17:18:30",21.79,21.84,"2022-06-24 17:02:00",21.7,"2022-06-24 17:52:30",21.89,21.95,"2022-06-24 17:46:00",21.86,"2022-06-24 17:02:00",31.22,31.26,"2022-06-24 17:00:30",31.18,"2022-06-24 17:54:00",27.56,27.58,"2022-06-24 17:39:30",27.55,"2022-06-24 17:02:00",23.02,23.03,"2022-06-24 17:37:30",23,"2022-06-24 17:22:30",18.76,18.77,"2022-06-24 17:18:30",18.75,"2022-06-24 17:03:00",22.88,22.89,"2022-06-24 17:37:30",22.86,"2022-06-24 17:20:30",25.64,25.64,"2022-06-24 17:27:30",25.62,"2022-06-24 17:28:00",0.05299512,0,0.48,106,27.31,86,1.3,"2022-06-24 17:19:00",0,"2022-06-24 17:00:30",1.185,121.9,15.35,113,2.2,"2022-06-24 17:25:30",0.3,"2022-06-24 17:58:00",0.021,0.274
"2022-06-24 19:00:00",17215,86,"2022-06-24 18:00:30",12.84,0.048,"2022-06-24 18:59:00",0,"2022-06-24 18:00:30",945,22.89,23.3,"2022-06-24 18:06:00",22.66,"2022-06-24 18:54:00",75.68,78,"2022-06-24 18:09:00",73.15,"2022-06-24 18:28:30",22.95,23.06,"2022-06-24 18:04:30",22.84,"2022-06-24 18:53:00",22.81,22.86,"2022-06-24 18:05:30",22.72,"2022-06-24 18:55:30",22.84,22.95,"2022-06-24 18:43:00",22.77,"2022-06-24 18:00:30",21.46,21.55,"2022-06-24 18:07:30",21.31,"2022-06-24 18:14:30",21.8,21.84,"2022-06-24 18:02:00",21.69,"2022-06-24 18:09:00",21.89,21.97,"2022-06-24 18:31:00",21.86,"2022-06-24 18:00:30",31.16,31.2,"2022-06-24 18:11:30",31.13,"2022-06-24 18:49:00",27.56,27.58,"2022-06-24 18:10:00",27.55,"2022-06-24 18:03:30",23.03,23.04,"2022-06-24 18:48:30",23.01,"2022-06-24 18:09:00",18.77,18.78,"2022-06-24 18:18:00",18.76,"2022-06-24 18:02:30",22.88,22.89,"2022-06-24 18:04:30",22.87,"2022-06-24 18:01:00",25.64,25.64,"2022-06-24 18:08:30",25.62,"2022-06-24 18:43:30",0.002481922,0,0.663,109.1,27.73,120,2.1,"2022-06-24 18:29:30",0,"2022-06-24 18:01:00",1.504,128.1,23.15,122,3.7,"2022-06-24 18:34:30",0.6,"2022-06-24 18:00:30",-0.017,0
"2022-06-24 20:00:00",17216,85.8,"2022-06-24 19:24:30",12.82,0.047,"2022-06-24 19:57:00",0,"2022-06-24 19:00:30",945,22.29,22.71,"2022-06-24 19:01:00",22.13,"2022-06-24 19:34:30",76.88,78.84,"2022-06-24 19:20:30",74.08,"2022-06-24 19:58:30",22.86,22.89,"2022-06-24 19:03:00",22.78,"2022-06-24 19:53:00",22.8,22.86,"2022-06-24 19:10:00",22.72,"2022-06-24 19:14:30",22.88,22.98,"2022-06-24 19:17:30",22.77,"2022-06-24 19:49:30",21.46,21.53,"2022-06-24 19:15:00",21.39,"2022-06-24 19:09:30",21.81,21.84,"2022-06-24 19:01:00",21.73,"2022-06-24 19:19:00",21.9,22.04,"2022-06-24 19:28:00",21.86,"2022-06-24 19:00:30",31.09,31.13,"2022-06-24 19:00:30",31.05,"2022-06-24 19:56:30",27.56,27.58,"2022-06-24 19:02:30",27.55,"2022-06-24 19:41:30",23.03,23.05,"2022-06-24 19:56:00",23.01,"2022-06-24 19:00:30",18.78,18.79,"2022-06-24 19:33:00",18.77,"2022-06-24 19:00:30",22.88,22.89,"2022-06-24 19:07:00",22.88,"2022-06-24 19:00:30",25.64,25.65,"2022-06-24 19:01:00",25.63,"2022-06-24 19:36:00",0.002608093,0,1.181,107.1,22.3,147,3.5,"2022-06-24 19:42:30",0,"2022-06-24 19:13:00",2.323,119.6,17.13,143,5.7,"2022-06-24 20:00:00",0.5,"2022-06-24 19:12:00",-0.009,0
"2022-06-24 21:00:00",17217,84.2,"2022-06-24 20:51:00",12.82,0.045,"2022-06-24 20:43:00",0,"2022-06-24 20:00:30",946,21.7,22.31,"2022-06-24 20:01:00",21.13,"2022-06-24 21:00:00",76.16,77.65,"2022-06-24 20:59:30",74.02,"2022-06-24 20:01:30",22.72,22.86,"2022-06-24 20:01:30",22.64,"2022-06-24 20:28:30",22.79,22.86,"2022-06-24 20:38:30",22.7,"2022-06-24 20:28:30",22.88,22.98,"2022-06-24 20:15:30",22.8,"2022-06-24 20:02:00",21.45,21.56,"2022-06-24 20:44:00",21.31,"2022-06-24 20:20:30",21.82,21.84,"2022-06-24 20:01:30",21.74,"2022-06-24 20:39:30",21.9,21.99,"2022-06-24 20:02:00",21.86,"2022-06-24 20:01:00",31.02,31.06,"2022-06-24 20:01:30",30.97,"2022-06-24 20:58:30",27.55,27.57,"2022-06-24 20:01:00",27.53,"2022-06-24 20:50:30",23.03,23.05,"2022-06-24 20:18:30",23.01,"2022-06-24 20:32:00",18.78,18.8,"2022-06-24 20:08:30",18.77,"2022-06-24 20:08:00",22.89,22.9,"2022-06-24 20:23:30",22.88,"2022-06-24 20:01:00",25.64,25.65,"2022-06-24 20:39:00",25.63,"2022-06-24 20:03:00",0.002983743,0,1.433,121.5,22.15,108,3.6,"2022-06-24 20:07:30",0.3,"2022-06-24 20:40:00",3.031,140.7,11.24,138,5.5,"2022-06-24 20:11:00",1.2,"2022-06-24 20:47:30",-0.005,0
"2022-06-24 22:00:00",17218,82.9,"2022-06-24 22:00:00",12.79,0.044,"2022-06-24 21:50:30",0,"2022-06-24 21:00:30",946,20.77,21.22,"2022-06-24 21:01:00",20.17,"2022-06-24 22:00:00",78.71,80.9,"2022-06-24 21:59:30",76.87,"2022-06-24 21:10:30",22.58,22.66,"2022-06-24 21:00:30",22.46,"2022-06-24 21:36:30",22.72,22.86,"2022-06-24 21:05:00",22.58,"2022-06-24 21:46:00",22.87,22.97,"2022-06-24 21:39:00",22.79,"2022-06-24 21:01:00",21.47,21.56,"2022-06-24 21:16:00",21.39,"2022-06-24 21:05:30",21.81,21.84,"2022-06-24 21:01:30",21.74,"2022-06-24 21:23:00",21.91,22.01,"2022-06-24 21:23:00",21.86,"2022-06-24 21:02:00",30.95,30.98,"2022-06-24 21:00:30",30.91,"2022-06-24 21:59:30",27.55,27.57,"2022-06-24 21:32:30",27.53,"2022-06-24 21:00:30",23.04,23.05,"2022-06-24 21:12:00",23.01,"2022-06-24 21:16:30",18.79,18.8,"2022-06-24 21:28:00",18.77,"2022-06-24 21:16:30",22.89,22.91,"2022-06-24 21:54:30",22.88,"2022-06-24 21:02:00",25.64,25.65,"2022-06-24 21:02:00",25.62,"2022-06-24 21:02:30",0.003372433,0,0.743,137.5,30.14,192,2.7,"2022-06-24 21:05:30",0,"2022-06-24 21:16:30",1.944,151.8,13.78,178,3.9,"2022-06-24 21:06:00",0.8,"2022-06-24 21:21:00",-0.017,0
"2022-06-24 23:00:00",17219,80.4,"2022-06-24 22:31:00",12.78,0.044,"2022-06-24 22:50:30",0,"2022-06-24 22:00:30",946,19.4,20.17,"2022-06-24 22:01:00",18.4,"2022-06-24 23:00:00",82.8,86.1,"2022-06-24 22:59:00",80.8,"2022-06-24 22:00:30",22.37,22.46,"2022-06-24 22:00:30",22.16,"2022-06-24 23:00:00",22.62,22.69,"2022-06-24 22:02:30",22.54,"2022-06-24 22:03:30",22.83,22.9,"2022-06-24 22:08:00",22.77,"2022-06-24 22:15:30",21.47,21.57,"2022-06-24 22:49:30",21.36,"2022-06-24 22:36:00",21.81,21.84,"2022-06-24 22:01:00",21.72,"2022-06-24 22:28:30",21.92,22.01,"2022-06-24 22:03:00",21.86,"2022-06-24 22:00:30",30.87,30.91,"2022-06-24 22:00:30",30.82,"2022-06-24 22:56:30",27.54,27.57,"2022-06-24 22:15:30",27.53,"2022-06-24 22:56:00",23.04,23.05,"2022-06-24 22:01:30",23.03,"2022-06-24 22:08:30",18.79,18.8,"2022-06-24 22:22:30",18.77,"2022-06-24 22:35:30",22.9,22.92,"2022-06-24 22:47:00",22.89,"2022-06-24 22:02:00",25.64,25.66,"2022-06-24 22:01:30",25.63,"2022-06-24 22:46:30",0.003443928,0,0.445,225.9,54.48,97,2.5,"2022-06-24 22:03:30",0,"2022-06-24 22:04:30",1.093,213.3,47.5,227,3.3,"2022-06-24 22:03:30",0,"2022-06-24 22:17:00",-0.023,0
"2022-06-25 00:00:00",17220,81.6,"2022-06-24 23:03:00",12.76,0.043,"2022-06-24 23:53:30",0,"2022-06-24 23:00:30",946,17.41,18.42,"2022-06-24 23:00:30",16.65,"2022-06-25 00:00:00",88.4,90.6,"2022-06-24 23:57:00",85,"2022-06-24 23:02:30",21.97,22.24,"2022-06-24 23:01:00",21.69,"2022-06-25 00:00:00",22.55,22.65,"2022-06-24 23:02:30",22.41,"2022-06-24 23:51:30",22.79,22.88,"2022-06-24 23:05:30",22.77,"2022-06-24 23:03:00",21.47,21.55,"2022-06-24 23:26:30",21.39,"2022-06-24 23:32:00",21.81,21.84,"2022-06-24 23:03:00",21.72,"2022-06-24 23:32:00",21.93,22.04,"2022-06-24 23:18:00",21.86,"2022-06-24 23:01:00",30.79,30.84,"2022-06-24 23:04:30",30.74,"2022-06-24 23:51:00",27.52,27.55,"2022-06-24 23:01:00",27.5,"2022-06-24 23:45:00",23.04,23.05,"2022-06-24 23:06:30",23.03,"2022-06-24 23:00:30",18.79,18.81,"2022-06-24 23:32:30",18.78,"2022-06-24 23:00:30",22.9,22.92,"2022-06-24 23:12:30",22.89,"2022-06-24 23:01:00",25.65,25.66,"2022-06-24 23:01:30",25.63,"2022-06-24 23:04:00",0.002290525,0,0.332,42.3,62.34,95,0.9,"2022-06-24 23:40:00",0,"2022-06-24 23:00:30",0.63,323.4,54.21,96,1.5,"2022-06-24 23:41:00",0,"2022-06-24 23:07:00",-0.025,0
"2022-06-25 01:00:00",17221,83.5,"2022-06-25 00:49:30",12.74,0.043,"2022-06-25 00:36:30",0,"2022-06-25 00:00:30",946,16.07,16.65,"2022-06-25 00:13:00",15.53,"2022-06-25 00:59:00",91.5,92.4,"2022-06-25 00:55:30",90.1,"2022-06-25 00:02:30",21.56,21.71,"2022-06-25 00:01:00",21.36,"2022-06-25 00:59:00",22.36,22.45,"2022-06-25 00:00:30",22.2,"2022-06-25 00:56:00",22.78,22.88,"2022-06-25 00:52:00",22.72,"2022-06-25 00:56:00",21.46,21.55,"2022-06-25 00:47:00",21.36,"2022-06-25 00:46:00",21.82,21.84,"2022-06-25 00:04:30",21.76,"2022-06-25 00:03:00",21.95,22.05,"2022-06-25 00:55:30",21.86,"2022-06-25 00:09:30",30.69,30.76,"2022-06-25 00:00:30",30.64,"2022-06-25 00:56:30",27.5,27.53,"2022-06-25 00:01:00",27.48,"2022-06-25 00:32:00",23.04,23.05,"2022-06-25 00:04:30",23.03,"2022-06-25 00:39:00",18.79,18.81,"2022-06-25 00:05:00",18.78,"2022-06-25 00:16:30",22.91,22.92,"2022-06-25 00:37:00",22.89,"2022-06-25 00:01:30",25.65,25.66,"2022-06-25 00:01:30",25.63,"2022-06-25 00:41:30",0.00179325,0,0.318,47.98,58.78,270,0.9,"2022-06-25 00:22:30",0,"2022-06-25 00:13:30",0.513,42.88,54.1,15,1.2,"2022-06-25 00:16:00",0,"2022-06-25 00:02:00",-0.025,0
"2022-06-25 02:00:00",17222,83.8,"2022-06-25 01:01:00",12.72,0.043,"2022-06-25 01:44:30",0,"2022-06-25 01:00:30",945,15.44,15.87,"2022-06-25 01:08:00",15.07,"2022-06-25 01:45:30",92.8,93.9,"2022-06-25 01:51:30",91.5,"2022-06-25 01:00:30",21.19,21.43,"2022-06-25 01:03:30",21.03,"2022-06-25 01:56:30",22.16,22.27,"2022-06-25 01:07:30",22.01,"2022-06-25 01:50:30",22.69,22.81,"2022-06-25 01:10:00",22.56,"2022-06-25 01:53:00",21.45,21.53,"2022-06-25 01:13:30",21.34,"2022-06-25 01:23:30",21.81,21.85,"2022-06-25 01:56:30",21.74,"2022-06-25 01:25:00",21.97,22.08,"2022-06-25 01:27:30",21.86,"2022-06-25 01:20:00",30.61,30.65,"2022-06-25 01:03:00",30.57,"2022-06-25 01:58:30",27.47,27.49,"2022-06-25 01:03:30",27.45,"2022-06-25 01:34:30",23.04,23.05,"2022-06-25 01:31:00",23.02,"2022-06-25 01:10:00",18.79,18.8,"2022-06-25 01:03:30",18.78,"2022-06-25 01:40:30",22.91,22.92,"2022-06-25 01:09:00",22.9,"2022-06-25 01:08:30",25.65,25.67,"2022-06-25 01:13:30",25.62,"2022-06-25 01:16:00",0.001410753,0,0.328,42.61,83.7,285,1.1,"2022-06-25 01:06:00",0,"2022-06-25 01:02:00",0.439,0.202,61.28,319,1.1,"2022-06-25 01:41:00",0,"2022-06-25 01:10:30",-0.025,0
"2022-06-25 03:00:00",17223,84.5,"2022-06-25 02:48:00",12.7,0.043,"2022-06-25 02:52:00",0,"2022-06-25 02:00:30",945,14.92,15.27,"2022-06-25 02:00:30",14.55,"2022-06-25 02:45:30",93.8,95.7,"2022-06-25 02:58:30",92.8,"2022-06-25 02:16:00",20.84,21.06,"2022-06-25 02:01:00",20.66,"2022-06-25 02:50:30",21.94,22.06,"2022-06-25 02:13:30",21.75,"2022-06-25 02:59:30",22.57,22.63,"2022-06-25 02:13:00",22.56,"2022-06-25 02:00:30",21.44,21.51,"2022-06-25 02:01:00",21.29,"2022-06-25 02:45:00",21.81,21.84,"2022-06-25 02:02:00",21.72,"2022-06-25 02:00:30",21.97,22.06,"2022-06-25 02:08:30",21.88,"2022-06-25 02:57:00",30.54,30.59,"2022-06-25 02:07:00",30.5,"2022-06-25 02:43:30",27.44,27.46,"2022-06-25 02:01:00",27.43,"2022-06-25 02:24:30",23.03,23.05,"2022-06-25 02:01:30",23.01,"2022-06-25 02:48:30",18.79,18.8,"2022-06-25 02:00:30",18.77,"2022-06-25 02:38:00",22.9,22.91,"2022-06-25 02:01:00",22.89,"2022-06-25 02:53:00",25.65,25.67,"2022-06-25 02:05:30",25.63,"2022-06-25 02:35:30",0.001314243,0,0.295,133.4,73.23,219,0.8,"2022-06-25 02:49:30",0,"2022-06-25 02:00:30",0.645,120.6,54.07,195,1.7,"2022-06-25 02:55:00",0,"2022-06-25 02:02:30",-0.026,0
"2022-06-25 04:00:00",17224,85.2,"2022-06-25 03:44:30",12.67,0.043,"2022-06-25 03:11:00",0,"2022-06-25 03:00:30",945,14.68,15.35,"2022-06-25 03:04:30",14.15,"2022-06-25 04:00:00",94.2,95.8,"2022-06-25 03:00:30",93.2,"2022-06-25 03:30:30",20.52,20.66,"2022-06-25 03:00:30",20.41,"2022-06-25 03:56:00",21.73,21.83,"2022-06-25 03:01:00",21.6,"2022-06-25 03:50:00",22.5,22.61,"2022-06-25 03:08:00",22.36,"2022-06-25 03:55:00",21.43,21.53,"2022-06-25 03:24:30",21.26,"2022-06-25 03:56:00",21.81,21.84,"2022-06-25 03:01:00",21.72,"2022-06-25 03:05:30",21.97,22.07,"2022-06-25 03:15:30",21.88,"2022-06-25 03:35:00",30.46,30.5,"2022-06-25 03:01:00",30.42,"2022-06-25 03:57:00",27.41,27.43,"2022-06-25 03:01:00",27.39,"2022-06-25 03:28:30",23.01,23.02,"2022-06-25 03:13:30",23,"2022-06-25 03:43:00",18.78,18.8,"2022-06-25 03:06:30",18.76,"2022-06-25 03:40:30",22.9,22.91,"2022-06-25 03:02:30",22.89,"2022-06-25 03:11:30",25.65,25.67,"2022-06-25 03:04:30",25.63,"2022-06-25 03:32:00",0.001042828,0,0.308,343.4,69.39,325,0.9,"2022-06-25 03:14:00",0,"2022-06-25 03:06:30",0.66,317.5,51.88,3,1.5,"2022-06-25 03:13:00",0,"2022-06-25 03:06:30",-0.026,0
"2022-06-25 05:00:00",17225,85.1,"2022-06-25 04:25:00",12.63,0.043,"2022-06-25 04:27:00",0,"2022-06-25 04:00:30",945,14.1,14.55,"2022-06-25 04:07:30",13.76,"2022-06-25 04:25:00",94.6,95.7,"2022-06-25 04:46:30",93.6,"2022-06-25 04:18:00",20.24,20.43,"2022-06-25 04:00:30",20.06,"2022-06-25 04:54:00",21.5,21.62,"2022-06-25 04:00:30",21.4,"2022-06-25 04:55:00",22.35,22.44,"2022-06-25 04:06:30",22.23,"2022-06-25 04:52:30",21.33,21.49,"2022-06-25 04:01:30",21.13,"2022-06-25 04:32:00",21.81,21.84,"2022-06-25 04:03:00",21.72,"2022-06-25 04:30:30",21.96,22.06,"2022-06-25 04:16:30",21.86,"2022-06-25 04:18:00",30.39,30.44,"2022-06-25 04:01:00",30.36,"2022-06-25 04:45:00",27.38,27.39,"2022-06-25 04:00:30",27.36,"2022-06-25 04:59:00",23.01,23.02,"2022-06-25 04:00:30",22.99,"2022-06-25 04:56:30",18.78,18.79,"2022-06-25 04:02:30",18.76,"2022-06-25 04:01:30",22.9,22.92,"2022-06-25 04:07:00",22.89,"2022-06-25 04:33:00",25.65,25.67,"2022-06-25 04:04:00",25.64,"2022-06-25 04:05:30",0.001069931,0,0.242,28.54,48.22,115,0.9,"2022-06-25 04:10:30",0,"2022-06-25 04:00:30",0.415,329.3,29.91,2,1.7,"2022-06-25 04:06:00",0,"2022-06-25 04:12:30",-0.026,0
"2022-06-25 06:00:00",17226,85.8,"2022-06-25 05:49:30",12.6,0.098,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",945,13.87,14.16,"2022-06-25 05:00:30",13.63,"2022-06-25 05:50:30",94.9,96,"2022-06-25 05:56:30",94.3,"2022-06-25 05:06:30",20,20.08,"2022-06-25 05:14:00",19.86,"2022-06-25 05:50:30",21.31,21.44,"2022-06-25 05:02:00",21.21,"2022-06-25 05:32:00",22.18,22.33,"2022-06-25 05:04:00",22.15,"2022-06-25 05:13:30",21.25,21.32,"2022-06-25 05:04:30",21.18,"2022-06-25 06:00:00",21.8,21.84,"2022-06-25 05:00:30",21.67,"2022-06-25 05:34:00",21.95,22.06,"2022-06-25 05:34:30",21.86,"2022-06-25 05:21:30",30.32,30.36,"2022-06-25 05:00:30",30.28,"2022-06-25 05:59:00",27.35,27.36,"2022-06-25 05:00:30",27.33,"2022-06-25 05:55:30",23,23.02,"2022-06-25 05:05:30",22.98,"2022-06-25 05:58:00",18.77,18.79,"2022-06-25 05:29:00",18.75,"2022-06-25 05:56:30",22.89,22.91,"2022-06-25 05:32:30",22.88,"2022-06-25 05:37:30",25.65,25.67,"2022-06-25 05:04:30",25.63,"2022-06-25 05:08:00",0.1689305,0,0.223,31.64,46.86,12,0.7,"2022-06-25 05:25:30",0,"2022-06-25 05:01:00",0.46,323.7,43.42,323,1.2,"2022-06-25 05:21:30",0,"2022-06-25 05:09:30",-0.011,0
"2022-06-25 07:00:00",17227,77.83,"2022-06-25 06:59:30",12.64,12.69,"2022-06-25 06:00:30",0.048,"2022-06-25 06:03:30",946,16.42,18.36,"2022-06-25 06:55:00",14.09,"2022-06-25 06:00:30",94.9,96.4,"2022-06-25 06:08:00",90.9,"2022-06-25 06:59:00",19.81,19.86,"2022-06-25 06:00:30",19.66,"2022-06-25 06:28:00",21.09,21.21,"2022-06-25 06:00:30",20.98,"2022-06-25 06:50:00",22.11,22.21,"2022-06-25 06:10:00",21.94,"2022-06-25 06:58:30",21.19,21.29,"2022-06-25 06:13:30",21,"2022-06-25 06:51:30",21.75,21.84,"2022-06-25 06:14:30",21.63,"2022-06-25 06:54:00",21.93,22.04,"2022-06-25 07:00:00",21.86,"2022-06-25 06:14:00",30.25,30.29,"2022-06-25 06:13:30",30.21,"2022-06-25 06:50:00",27.32,27.34,"2022-06-25 06:21:00",27.3,"2022-06-25 06:55:00",22.98,22.99,"2022-06-25 06:43:00",22.97,"2022-06-25 06:36:30",18.76,18.78,"2022-06-25 06:41:30",18.74,"2022-06-25 06:21:30",22.89,22.91,"2022-06-25 06:36:30",22.88,"2022-06-25 06:14:30",25.65,25.66,"2022-06-25 06:14:00",25.63,"2022-06-25 06:35:00",3.77491,0,0.304,1.275,52.34,165,1.1,"2022-06-25 06:58:30",0,"2022-06-25 06:00:30",0.452,330.5,54.91,206,1.1,"2022-06-25 06:45:00",0,"2022-06-25 06:01:30",0.618,0.228
"2022-06-25 08:00:00",17228,55.59,"2022-06-25 08:00:00",13.32,18.2,"2022-06-25 07:49:00",0.001,"2022-06-25 07:48:30",946,19.24,20.73,"2022-06-25 07:59:30",18.21,"2022-06-25 07:01:00",87.8,91.9,"2022-06-25 07:07:30",80.6,"2022-06-25 08:00:00",19.92,20.06,"2022-06-25 07:43:30",19.81,"2022-06-25 07:02:30",20.99,21.05,"2022-06-25 07:34:30",20.93,"2022-06-25 07:51:00",21.95,22.07,"2022-06-25 07:03:30",21.86,"2022-06-25 07:51:30",21.05,21.14,"2022-06-25 07:04:30",20.95,"2022-06-25 07:06:30",21.66,21.79,"2022-06-25 07:04:30",21.58,"2022-06-25 07:54:00",21.91,21.98,"2022-06-25 07:49:00",21.86,"2022-06-25 07:05:00",30.22,30.23,"2022-06-25 07:00:30",30.21,"2022-06-25 07:44:00",27.28,27.3,"2022-06-25 07:00:30",27.26,"2022-06-25 07:56:00",22.97,22.99,"2022-06-25 07:03:00",22.95,"2022-06-25 07:54:30",18.76,18.77,"2022-06-25 07:03:30",18.74,"2022-06-25 07:54:30",22.89,22.9,"2022-06-25 07:01:00",22.87,"2022-06-25 07:21:00",25.65,25.66,"2022-06-25 07:00:30",25.63,"2022-06-25 07:23:30",8.995915,0,0.726,190,56.24,167,2.8,"2022-06-25 08:00:00",0,"2022-06-25 07:04:00",0.987,193.3,46.09,159,3.1,"2022-06-25 07:59:30",0,"2022-06-25 07:01:00",1.598,0.992
"2022-06-25 09:00:00",17229,48.52,"2022-06-25 09:00:00",13.31,18.37,"2022-06-25 08:05:30",0.001,"2022-06-25 08:03:30",947,21.56,22.85,"2022-06-25 08:58:30",20.67,"2022-06-25 08:00:30",76.28,81.6,"2022-06-25 08:05:30",66.78,"2022-06-25 08:59:30",20.27,20.48,"2022-06-25 08:58:30",20.06,"2022-06-25 08:00:30",20.97,21.02,"2022-06-25 08:24:00",20.85,"2022-06-25 08:11:00",21.82,21.98,"2022-06-25 08:03:00",21.73,"2022-06-25 08:19:30",21.05,21.12,"2022-06-25 08:11:00",20.98,"2022-06-25 08:10:00",21.62,21.69,"2022-06-25 08:02:00",21.53,"2022-06-25 08:19:30",21.89,21.97,"2022-06-25 08:06:30",21.86,"2022-06-25 08:01:00",30.23,30.24,"2022-06-25 08:34:30",30.21,"2022-06-25 08:44:30",27.27,27.29,"2022-06-25 08:46:30",27.26,"2022-06-25 08:42:00",22.96,22.97,"2022-06-25 08:19:00",22.94,"2022-06-25 08:06:00",18.73,18.76,"2022-06-25 08:02:00",18.72,"2022-06-25 08:51:00",22.88,22.9,"2022-06-25 08:06:00",22.87,"2022-06-25 08:03:00",25.64,25.65,"2022-06-25 08:01:30",25.63,"2022-06-25 08:27:30",13.6928,0,1.183,143.8,37.33,109,2.4,"2022-06-25 08:51:30",0,"2022-06-25 08:32:30",2.414,155.7,22.78,172,4.5,"2022-06-25 08:59:30",0.6,"2022-06-25 08:32:30",2.515,1.782
"2022-06-25 10:00:00",17230,46,"2022-06-25 09:37:00",13.5,18.29,"2022-06-25 09:50:00",0.167,"2022-06-25 09:30:30",946,23.97,24.89,"2022-06-25 09:54:30",22.61,"2022-06-25 09:01:30",65.07,72.44,"2022-06-25 09:46:00",59.1,"2022-06-25 09:55:30",20.78,21.06,"2022-06-25 09:51:00",20.46,"2022-06-25 09:01:00",21,21.03,"2022-06-25 09:56:30",20.98,"2022-06-25 09:03:00",21.75,21.82,"2022-06-25 09:18:30",21.73,"2022-06-25 09:00:30",20.96,21.08,"2022-06-25 09:05:30",20.84,"2022-06-25 09:53:00",21.62,21.64,"2022-06-25 09:02:00",21.51,"2022-06-25 09:38:00",21.89,21.99,"2022-06-25 09:03:30",21.86,"2022-06-25 09:01:30",30.22,30.25,"2022-06-25 09:03:30",30.19,"2022-06-25 09:50:30",27.26,27.27,"2022-06-25 09:05:00",27.25,"2022-06-25 09:03:00",22.94,22.96,"2022-06-25 09:00:30",22.92,"2022-06-25 09:59:30",18.72,18.74,"2022-06-25 09:31:30",18.7,"2022-06-25 09:37:00",22.86,22.88,"2022-06-25 09:02:00",22.85,"2022-06-25 09:43:00",25.63,25.64,"2022-06-25 09:02:30",25.62,"2022-06-25 09:45:30",17.39468,0,1.851,124.5,39.13,121,4.8,"2022-06-25 09:47:30",0.3,"2022-06-25 09:25:30",3.135,142,25.07,134,5.8,"2022-06-25 09:55:00",0.8,"2022-06-25 09:21:00",3.263,2.458
"2022-06-25 11:00:00",17231,47.85,"2022-06-25 10:00:30",13.5,19.71,"2022-06-25 10:59:30",0.16,"2022-06-25 10:45:30",945,25.78,26.98,"2022-06-25 10:59:30",24.76,"2022-06-25 10:01:00",62.35,72.4,"2022-06-25 10:28:00",55.19,"2022-06-25 10:29:30",21.4,21.66,"2022-06-25 10:48:30",21.06,"2022-06-25 10:00:30",21.16,21.31,"2022-06-25 10:53:30",21,"2022-06-25 10:00:30",21.75,21.84,"2022-06-25 10:37:00",21.73,"2022-06-25 10:00:30",20.86,20.95,"2022-06-25 10:02:30",20.79,"2022-06-25 10:58:00",21.59,21.64,"2022-06-25 10:02:00",21.49,"2022-06-25 11:00:00",21.88,21.99,"2022-06-25 10:35:00",21.86,"2022-06-25 10:01:30",30.18,30.21,"2022-06-25 10:04:30",30.15,"2022-06-25 10:45:30",27.24,27.26,"2022-06-25 10:00:30",27.23,"2022-06-25 10:14:00",22.92,22.93,"2022-06-25 10:00:30",22.9,"2022-06-25 10:50:30",18.71,18.73,"2022-06-25 10:03:00",18.69,"2022-06-25 10:45:00",22.85,22.86,"2022-06-25 10:32:30",22.83,"2022-06-25 10:35:00",25.63,25.63,"2022-06-25 10:00:30",25.61,"2022-06-25 10:46:00",20.28375,0,1.923,126.9,39.22,121,4.5,"2022-06-25 10:09:00",0,"2022-06-25 10:16:00",3.511,140.4,26.68,136,7.2,"2022-06-25 10:59:30",0.5,"2022-06-25 10:15:30",3.92,2.936
"2022-06-25 12:00:00",17232,48.42,"2022-06-25 11:06:30",13.47,17.57,"2022-06-25 11:22:00",0.135,"2022-06-25 11:03:00",945,27,27.56,"2022-06-25 11:40:00",26.58,"2022-06-25 11:24:00",57.37,62.51,"2022-06-25 11:17:00",54.54,"2022-06-25 11:14:00",22.02,22.34,"2022-06-25 12:00:00",21.66,"2022-06-25 11:00:30",21.42,21.62,"2022-06-25 11:56:30",21.26,"2022-06-25 11:01:00",21.75,21.84,"2022-06-25 11:36:30",21.73,"2022-06-25 11:00:30",20.84,20.95,"2022-06-25 11:59:00",20.74,"2022-06-25 11:14:30",21.5,21.64,"2022-06-25 11:22:30",21.37,"2022-06-25 11:17:30",21.88,21.96,"2022-06-25 11:15:30",21.83,"2022-06-25 11:28:30",30.13,30.18,"2022-06-25 11:07:00",30.1,"2022-06-25 11:49:30",27.22,27.24,"2022-06-25 11:00:30",27.2,"2022-06-25 11:54:30",22.9,22.91,"2022-06-25 11:01:00",22.89,"2022-06-25 11:41:00",18.69,18.71,"2022-06-25 11:07:30",18.67,"2022-06-25 11:59:30",22.84,22.86,"2022-06-25 11:12:00",22.82,"2022-06-25 11:29:00",25.62,25.62,"2022-06-25 11:01:00",25.6,"2022-06-25 11:14:30",19.30124,0,2.427,126.7,32.81,100,5.2,"2022-06-25 11:18:00",0.3,"2022-06-25 11:23:00",4.61,141.7,17.86,128,7.3,"2022-06-25 11:56:00",0.5,"2022-06-25 11:25:00",3.749,3.198
"2022-06-25 13:00:00",17233,52.64,"2022-06-25 12:37:00",13.47,17.46,"2022-06-25 12:35:00",0.13,"2022-06-25 12:45:30",944,27.69,28.35,"2022-06-25 12:31:30",26.78,"2022-06-25 12:00:30",55.35,71.83,"2022-06-25 12:02:30",52.29,"2022-06-25 12:50:00",22.52,22.74,"2022-06-25 12:58:30",22.26,"2022-06-25 12:01:00",21.72,21.83,"2022-06-25 12:31:30",21.57,"2022-06-25 12:02:00",21.84,21.98,"2022-06-25 12:58:00",21.73,"2022-06-25 12:01:00",20.85,20.91,"2022-06-25 12:37:30",20.74,"2022-06-25 12:58:00",21.44,21.51,"2022-06-25 12:02:00",21.37,"2022-06-25 12:41:30",21.87,21.92,"2022-06-25 12:04:00",21.82,"2022-06-25 12:36:00",30.06,30.12,"2022-06-25 12:00:30",30.02,"2022-06-25 12:59:30",27.21,27.22,"2022-06-25 12:20:00",27.19,"2022-06-25 12:38:30",22.89,22.91,"2022-06-25 12:01:00",22.87,"2022-06-25 12:38:30",18.67,18.69,"2022-06-25 12:03:30",18.66,"2022-06-25 12:58:30",22.84,22.85,"2022-06-25 12:01:30",22.83,"2022-06-25 12:40:30",25.61,25.61,"2022-06-25 12:01:30",25.59,"2022-06-25 12:35:00",19.53608,0,2.318,137.8,35.27,103,5.9,"2022-06-25 12:41:30",0,"2022-06-25 12:14:30",4.251,151.8,21.26,124,8.8,"2022-06-25 12:52:30",0.8,"2022-06-25 12:26:00",3.852,3.207
"2022-06-25 14:00:00",17234,55.39,"2022-06-25 13:13:30",13.47,16.48,"2022-06-25 13:45:00",0.129,"2022-06-25 13:00:30",943,27.41,28.42,"2022-06-25 13:08:30",26.3,"2022-06-25 13:50:30",56.39,68.71,"2022-06-25 13:17:30",50.73,"2022-06-25 13:09:30",22.85,22.91,"2022-06-25 13:52:30",22.69,"2022-06-25 13:01:00",21.97,22.11,"2022-06-25 13:57:00",21.79,"2022-06-25 13:06:00",21.96,22.05,"2022-06-25 13:53:30",21.92,"2022-06-25 13:05:30",20.84,20.93,"2022-06-25 13:43:30",20.74,"2022-06-25 13:17:30",21.42,21.46,"2022-06-25 13:06:30",21.37,"2022-06-25 13:10:00",21.87,21.96,"2022-06-25 13:36:00",21.78,"2022-06-25 13:51:00",29.99,30.03,"2022-06-25 13:01:00",29.96,"2022-06-25 13:59:00",27.2,27.23,"2022-06-25 13:19:00",27.19,"2022-06-25 13:32:00",22.88,22.9,"2022-06-25 13:56:00",22.86,"2022-06-25 13:03:00",18.66,18.67,"2022-06-25 13:24:30",18.65,"2022-06-25 13:28:30",22.83,22.84,"2022-06-25 13:04:30",22.82,"2022-06-25 13:10:30",25.6,25.62,"2022-06-25 13:55:30",25.59,"2022-06-25 13:35:30",11.75572,0,2.009,133,38.87,138,5.7,"2022-06-25 13:00:30",0.4,"2022-06-25 13:31:30",4.325,145.7,23.87,164,7.5,"2022-06-25 13:35:00",0.9,"2022-06-25 13:53:00",2.331,2.966
"2022-06-25 15:00:00",17235,60.9,"2022-06-25 14:49:00",13.49,17.49,"2022-06-25 14:00:30",0.129,"2022-06-25 14:15:30",942,28.01,28.63,"2022-06-25 14:42:00",27.39,"2022-06-25 14:03:00",55.89,58.5,"2022-06-25 14:15:00",54.19,"2022-06-25 14:36:00",22.99,23.06,"2022-06-25 14:29:00",22.86,"2022-06-25 14:00:30",22.2,22.29,"2022-06-25 15:00:00",22.02,"2022-06-25 14:02:30",22.13,22.21,"2022-06-25 14:31:30",21.99,"2022-06-25 14:03:00",20.84,20.93,"2022-06-25 14:13:30",20.74,"2022-06-25 14:19:30",21.42,21.43,"2022-06-25 14:01:30",21.35,"2022-06-25 14:08:00",21.82,21.92,"2022-06-25 14:28:00",21.65,"2022-06-25 14:46:00",29.91,29.96,"2022-06-25 14:01:00",29.87,"2022-06-25 14:55:30",27.19,27.21,"2022-06-25 14:02:00",27.17,"2022-06-25 14:20:00",22.87,22.9,"2022-06-25 14:03:00",22.86,"2022-06-25 14:06:30",18.66,18.68,"2022-06-25 14:38:00",18.65,"2022-06-25 14:13:30",22.82,22.83,"2022-06-25 14:09:00",22.81,"2022-06-25 14:49:00",25.6,25.62,"2022-06-25 14:23:00",25.57,"2022-06-25 14:28:30",14.13356,0,1.85,153.6,38.31,181,5.1,"2022-06-25 14:12:00",0.3,"2022-06-25 14:28:00",3.893,159.7,21.72,168,7.2,"2022-06-25 14:13:00",1.2,"2022-06-25 14:56:00",2.841,2.49
"2022-06-25 16:00:00",17236,60.12,"2022-06-25 15:09:30",13.23,13.32,"2022-06-25 15:55:30",0.001,"2022-06-25 15:42:00",943,27.14,28.62,"2022-06-25 15:02:00",26.46,"2022-06-25 15:38:00",59.14,78.88,"2022-06-25 15:41:00",53.15,"2022-06-25 15:08:00",23.06,23.09,"2022-06-25 15:23:00",23.02,"2022-06-25 15:17:00",22.35,22.45,"2022-06-25 15:26:00",22.2,"2022-06-25 15:00:30",22.17,22.33,"2022-06-25 15:56:00",22.15,"2022-06-25 15:00:30",20.86,20.97,"2022-06-25 15:59:30",20.72,"2022-06-25 15:01:00",21.42,21.43,"2022-06-25 15:00:30",21.31,"2022-06-25 15:10:30",21.78,21.9,"2022-06-25 15:01:30",21.65,"2022-06-25 15:58:30",29.85,29.88,"2022-06-25 15:01:30",29.82,"2022-06-25 15:49:30",27.18,27.2,"2022-06-25 15:00:30",27.17,"2022-06-25 15:33:00",22.88,22.9,"2022-06-25 15:44:00",22.87,"2022-06-25 15:07:00",18.67,18.69,"2022-06-25 15:49:30",18.65,"2022-06-25 15:09:30",22.82,22.83,"2022-06-25 15:02:00",22.81,"2022-06-25 15:04:00",25.6,25.61,"2022-06-25 15:15:00",25.57,"2022-06-25 15:51:30",5.568973,0,1.73,145.7,34.11,151,4.3,"2022-06-25 15:47:00",0,"2022-06-25 15:38:30",3.611,148,21.49,161,6.8,"2022-06-25 15:04:30",1.2,"2022-06-25 15:59:30",1.104,1.83
"2022-06-25 17:00:00",17237,70.54,"2022-06-25 16:00:30",12.98,11.91,"2022-06-25 16:54:00",0,"2022-06-25 16:47:00",943,25.88,26.84,"2022-06-25 16:03:00",24.62,"2022-06-25 17:00:00",63.26,69.06,"2022-06-25 16:59:30",57.74,"2022-06-25 16:03:00",23.05,23.06,"2022-06-25 16:00:30",22.96,"2022-06-25 16:55:30",22.44,22.58,"2022-06-25 16:59:00",22.35,"2022-06-25 16:02:00",22.32,22.4,"2022-06-25 16:26:00",22.18,"2022-06-25 16:03:00",20.97,21.1,"2022-06-25 16:57:00",20.82,"2022-06-25 16:33:00",21.42,21.46,"2022-06-25 16:36:30",21.35,"2022-06-25 16:09:00",21.74,21.85,"2022-06-25 16:20:00",21.65,"2022-06-25 16:28:30",29.79,29.82,"2022-06-25 16:00:30",29.76,"2022-06-25 16:53:00",27.18,27.2,"2022-06-25 16:36:30",27.17,"2022-06-25 16:32:30",22.89,22.91,"2022-06-25 16:14:00",22.87,"2022-06-25 16:16:30",18.66,18.69,"2022-06-25 16:48:00",18.64,"2022-06-25 16:14:30",22.82,22.83,"2022-06-25 16:13:30",22.81,"2022-06-25 16:16:00",25.6,25.61,"2022-06-25 16:11:00",25.57,"2022-06-25 16:11:30",1.745766,0,1.338,161.6,32.78,182,3.6,"2022-06-25 16:46:00",0,"2022-06-25 16:26:30",3.297,163.1,16.48,170,7,"2022-06-25 16:49:30",1.2,"2022-06-25 16:20:00",0.326,1.05
"2022-06-25 18:00:00",17238,78.86,"2022-06-25 17:28:30",12.89,0.345,"2022-06-25 18:00:00",0,"2022-06-25 17:10:30",944,23.68,24.63,"2022-06-25 17:06:30",22.46,"2022-06-25 18:00:00",72.76,77.73,"2022-06-25 17:58:00",69,"2022-06-25 17:00:30",22.91,23.06,"2022-06-25 17:10:30",22.82,"2022-06-25 17:34:00",22.53,22.63,"2022-06-25 17:04:30",22.41,"2022-06-25 17:21:30",22.38,22.49,"2022-06-25 17:54:00",22.36,"2022-06-25 17:00:30",21.05,21.12,"2022-06-25 17:14:00",20.97,"2022-06-25 17:01:30",21.42,21.46,"2022-06-25 17:38:30",21.35,"2022-06-25 17:54:30",21.71,21.84,"2022-06-25 17:04:30",21.65,"2022-06-25 17:13:30",29.76,29.78,"2022-06-25 17:01:30",29.73,"2022-06-25 17:59:00",27.17,27.19,"2022-06-25 17:10:00",27.15,"2022-06-25 17:05:30",22.9,22.91,"2022-06-25 17:46:00",22.89,"2022-06-25 17:01:00",18.67,18.69,"2022-06-25 17:47:30",18.65,"2022-06-25 17:02:30",22.82,22.83,"2022-06-25 17:25:00",22.82,"2022-06-25 17:00:30",25.6,25.61,"2022-06-25 17:07:30",25.58,"2022-06-25 17:22:30",0.1686891,0,1.243,144.9,35.22,159,3.9,"2022-06-25 17:49:00",0,"2022-06-25 17:12:30",3.061,154.7,14.02,166,6.2,"2022-06-25 17:49:00",1.1,"2022-06-25 17:12:30",0.031,0.276
"2022-06-25 19:00:00",17239,81.3,"2022-06-25 18:04:00",12.86,0.049,"2022-06-25 19:00:00",0,"2022-06-25 18:00:30",944,21.64,22.48,"2022-06-25 18:02:00",20.89,"2022-06-25 19:00:00",80.7,83.7,"2022-06-25 18:59:30",77.54,"2022-06-25 18:00:30",22.72,22.86,"2022-06-25 18:00:30",22.59,"2022-06-25 18:56:30",22.55,22.63,"2022-06-25 18:01:00",22.45,"2022-06-25 18:04:30",22.47,22.6,"2022-06-25 18:52:30",22.36,"2022-06-25 18:01:00",21.05,21.1,"2022-06-25 18:02:00",20.97,"2022-06-25 18:41:30",21.42,21.46,"2022-06-25 18:54:30",21.35,"2022-06-25 18:09:30",21.7,21.81,"2022-06-25 18:42:00",21.65,"2022-06-25 18:06:00",29.72,29.74,"2022-06-25 18:14:00",29.68,"2022-06-25 18:57:00",27.16,27.2,"2022-06-25 18:43:30",27.14,"2022-06-25 18:40:00",22.91,22.92,"2022-06-25 18:31:30",22.89,"2022-06-25 18:45:30",18.68,18.7,"2022-06-25 19:00:00",18.67,"2022-06-25 18:00:30",22.83,22.84,"2022-06-25 18:23:00",22.82,"2022-06-25 18:00:30",25.6,25.6,"2022-06-25 18:00:30",25.57,"2022-06-25 18:58:30",0.002726928,0,0.644,175.1,31.28,155,2.6,"2022-06-25 18:07:30",0,"2022-06-25 18:23:00",1.692,171.6,14.48,180,4.2,"2022-06-25 18:02:00",0.6,"2022-06-25 18:34:30",-0.018,0
"2022-06-25 20:00:00",17240,81.6,"2022-06-25 19:07:00",12.84,0.046,"2022-06-25 19:52:00",0,"2022-06-25 19:00:30",945,19.97,20.89,"2022-06-25 19:00:30",19.12,"2022-06-25 19:58:30",87.3,89.6,"2022-06-25 20:00:00",83.1,"2022-06-25 19:02:00",22.42,22.64,"2022-06-25 19:00:30",22.24,"2022-06-25 19:53:00",22.45,22.6,"2022-06-25 19:05:30",22.35,"2022-06-25 19:35:00",22.54,22.61,"2022-06-25 19:07:00",22.43,"2022-06-25 19:40:30",21.04,21.12,"2022-06-25 19:11:30",20.92,"2022-06-25 19:10:30",21.43,21.51,"2022-06-25 19:40:30",21.35,"2022-06-25 19:29:00",21.71,21.81,"2022-06-25 19:15:00",21.65,"2022-06-25 19:05:00",29.67,29.71,"2022-06-25 19:01:00",29.64,"2022-06-25 19:37:00",27.16,27.18,"2022-06-25 19:05:30",27.14,"2022-06-25 19:58:00",22.91,22.93,"2022-06-25 19:22:00",22.9,"2022-06-25 19:01:00",18.7,18.72,"2022-06-25 19:54:30",18.68,"2022-06-25 19:02:30",22.83,22.85,"2022-06-25 19:19:00",22.82,"2022-06-25 19:07:00",25.59,25.6,"2022-06-25 19:07:00",25.58,"2022-06-25 19:02:00",0.002310667,0,0.423,283.4,55.09,253,1.4,"2022-06-25 19:23:00",0,"2022-06-25 19:01:30",1.137,286,47.83,278,2.1,"2022-06-25 19:29:30",0,"2022-06-25 19:53:00",-0.023,0
"2022-06-25 21:00:00",17241,82.7,"2022-06-25 20:00:30",12.82,0.045,"2022-06-25 20:30:30",0,"2022-06-25 20:00:30",945,19.08,19.45,"2022-06-25 20:09:30",18.73,"2022-06-25 20:37:00",91.2,93.4,"2022-06-25 20:52:00",89.5,"2022-06-25 20:00:30",22.07,22.26,"2022-06-25 20:00:30",21.86,"2022-06-25 20:51:30",22.38,22.45,"2022-06-25 20:01:30",22.23,"2022-06-25 20:57:30",22.56,22.61,"2022-06-25 20:03:00",22.48,"2022-06-25 20:37:00",21.06,21.13,"2022-06-25 20:44:30",20.98,"2022-06-25 20:12:30",21.46,21.57,"2022-06-25 20:53:00",21.37,"2022-06-25 20:01:30",21.7,21.8,"2022-06-25 20:59:00",21.65,"2022-06-25 20:01:00",29.61,29.64,"2022-06-25 20:15:30",29.57,"2022-06-25 20:48:00",27.13,27.15,"2022-06-25 20:06:00",27.1,"2022-06-25 20:50:30",22.91,22.92,"2022-06-25 20:05:00",22.9,"2022-06-25 20:26:00",18.71,18.72,"2022-06-25 20:54:00",18.69,"2022-06-25 20:04:30",22.84,22.85,"2022-06-25 20:11:00",22.82,"2022-06-25 20:10:00",25.6,25.6,"2022-06-25 20:01:30",25.57,"2022-06-25 20:37:30",0.001658618,0,0.339,245.5,34.36,136,1.1,"2022-06-25 20:51:30",0,"2022-06-25 20:00:30",0.838,247.7,40.75,167,1.6,"2022-06-25 20:51:00",0.3,"2022-06-25 20:59:30",-0.025,0
"2022-06-25 22:00:00",17242,83.3,"2022-06-25 21:40:30",12.8,0.045,"2022-06-25 21:24:30",0,"2022-06-25 21:00:30",945,18.28,18.94,"2022-06-25 21:00:30",17.68,"2022-06-25 21:44:30",92,93.7,"2022-06-25 21:50:30",90.6,"2022-06-25 21:31:30",21.74,21.89,"2022-06-25 21:01:30",21.61,"2022-06-25 21:59:00",22.23,22.3,"2022-06-25 21:03:00",22.14,"2022-06-25 21:14:30",22.52,22.61,"2022-06-25 21:17:30",22.41,"2022-06-25 21:49:30",21.08,21.2,"2022-06-25 21:50:00",20.95,"2022-06-25 21:28:00",21.49,21.61,"2022-06-25 21:17:00",21.39,"2022-06-25 21:46:30",21.71,21.84,"2022-06-25 21:51:30",21.65,"2022-06-25 21:02:30",29.55,29.58,"2022-06-25 21:03:00",29.51,"2022-06-25 21:56:30",27.11,27.15,"2022-06-25 21:04:30",27.08,"2022-06-25 21:54:30",22.91,22.93,"2022-06-25 21:27:00",22.9,"2022-06-25 21:49:30",18.71,18.72,"2022-06-25 21:26:00",18.7,"2022-06-25 21:05:30",22.84,22.86,"2022-06-25 21:26:30",22.82,"2022-06-25 21:26:00",25.6,25.61,"2022-06-25 21:25:30",25.59,"2022-06-25 21:01:30",0.0013175,0,0.267,324.8,66.74,80,0.9,"2022-06-25 21:29:30",0,"2022-06-25 21:01:30",0.504,283.2,63.29,319,1.3,"2022-06-25 21:20:30",0,"2022-06-25 21:00:30",-0.026,0
"2022-06-25 23:00:00",17243,83.7,"2022-06-25 22:15:30",12.78,0.044,"2022-06-25 22:15:00",0,"2022-06-25 22:00:30",945,17.38,18.05,"2022-06-25 22:00:30",17.16,"2022-06-25 22:52:30",92.9,93.8,"2022-06-25 22:55:30",91.8,"2022-06-25 22:17:00",21.43,21.66,"2022-06-25 22:01:30",21.26,"2022-06-25 22:48:00",22.08,22.24,"2022-06-25 22:01:30",21.97,"2022-06-25 22:54:00",22.43,22.59,"2022-06-25 22:07:30",22.36,"2022-06-25 22:20:30",21.09,21.23,"2022-06-25 22:28:30",20.92,"2022-06-25 22:32:00",21.53,21.62,"2022-06-25 22:52:30",21.44,"2022-06-25 22:31:30",21.72,21.83,"2022-06-25 22:36:30",21.65,"2022-06-25 22:07:30",29.5,29.52,"2022-06-25 22:03:00",29.47,"2022-06-25 22:58:30",27.08,27.1,"2022-06-25 22:09:30",27.05,"2022-06-25 22:59:30",22.91,22.92,"2022-06-25 22:01:30",22.9,"2022-06-25 22:07:00",18.71,18.73,"2022-06-25 22:34:30",18.69,"2022-06-25 22:28:00",22.84,22.86,"2022-06-25 22:36:00",22.82,"2022-06-25 22:02:30",25.6,25.61,"2022-06-25 22:07:00",25.58,"2022-06-25 22:15:30",0.00118552,0,0.166,50.16,46.91,267,0.6,"2022-06-25 22:03:00",0,"2022-06-25 22:07:30",0.37,316.5,62.15,246,0.7,"2022-06-25 22:03:00",0,"2022-06-25 22:01:00",-0.027,0
"2022-06-26 00:00:00",17244,85.5,"2022-06-25 23:00:30",12.77,0.044,"2022-06-25 23:05:00",0,"2022-06-25 23:00:30",945,17.8,18.6,"2022-06-26 00:00:00",17.23,"2022-06-25 23:01:30",94.5,95.8,"2022-06-25 23:56:30",93.5,"2022-06-25 23:03:30",21.21,21.26,"2022-06-25 23:00:30",21.06,"2022-06-25 23:57:00",21.93,22.04,"2022-06-25 23:00:30",21.79,"2022-06-25 23:47:30",22.37,22.42,"2022-06-25 23:25:00",22.33,"2022-06-25 23:46:00",21.07,21.21,"2022-06-25 23:38:00",20.99,"2022-06-25 23:58:00",21.54,21.64,"2022-06-25 23:23:00",21.44,"2022-06-25 23:12:00",21.73,21.89,"2022-06-25 23:29:00",21.67,"2022-06-25 23:01:30",29.44,29.47,"2022-06-25 23:00:30",29.42,"2022-06-25 23:39:30",27.05,27.07,"2022-06-25 23:37:30",27.04,"2022-06-25 23:24:30",22.91,22.92,"2022-06-25 23:00:30",22.89,"2022-06-25 23:49:00",18.72,18.74,"2022-06-25 23:31:30",18.7,"2022-06-25 23:01:00",22.84,22.86,"2022-06-25 23:09:30",22.82,"2022-06-25 23:00:30",25.6,25.61,"2022-06-25 23:03:00",25.58,"2022-06-25 23:22:00",0.000528027,0,0.246,312,67.33,308,1,"2022-06-25 23:55:30",0,"2022-06-25 23:00:30",0.824,281.6,29.11,297,1.9,"2022-06-25 23:55:30",0,"2022-06-25 23:00:30",-0.026,0
"2022-06-26 01:00:00",17245,90,"2022-06-26 00:59:30",12.75,0.044,"2022-06-26 00:04:00",0,"2022-06-26 00:00:30",945,18.96,19.17,"2022-06-26 00:59:00",18.67,"2022-06-26 00:02:00",95.7,95.9,"2022-06-26 00:44:30",95.4,"2022-06-26 00:17:00",21.15,21.26,"2022-06-26 00:46:00",21.06,"2022-06-26 00:00:30",21.82,21.83,"2022-06-26 00:00:30",21.75,"2022-06-26 00:25:30",22.31,22.4,"2022-06-26 00:20:30",22.2,"2022-06-26 00:49:30",21.05,21.15,"2022-06-26 00:04:00",20.92,"2022-06-26 00:28:30",21.55,21.64,"2022-06-26 00:09:30",21.44,"2022-06-26 00:46:30",21.73,21.84,"2022-06-26 00:56:30",21.65,"2022-06-26 00:02:00",29.42,29.44,"2022-06-26 00:00:30",29.39,"2022-06-26 00:44:00",27.02,27.05,"2022-06-26 00:03:00",27,"2022-06-26 00:50:30",22.9,22.92,"2022-06-26 00:43:00",22.89,"2022-06-26 00:33:00",18.72,18.74,"2022-06-26 00:31:00",18.7,"2022-06-26 00:44:00",22.84,22.86,"2022-06-26 00:21:30",22.82,"2022-06-26 00:02:30",25.6,25.61,"2022-06-26 00:13:00",25.58,"2022-06-26 00:22:00",0.0001197812,0,0.569,267.3,26.74,222,1.5,"2022-06-26 00:24:30",0,"2022-06-26 00:01:00",1.423,279.6,10.1,286,2.1,"2022-06-26 00:33:00",0.6,"2022-06-26 00:48:00",-0.023,0
"2022-06-26 02:00:00",17246,89,"2022-06-26 01:43:00",12.74,0.044,"2022-06-26 01:50:30",0,"2022-06-26 01:00:30",944,19.08,19.15,"2022-06-26 01:52:00",19.06,"2022-06-26 01:14:00",95.7,96,"2022-06-26 01:50:30",95.6,"2022-06-26 01:39:00",21.26,21.26,"2022-06-26 01:00:30",21.21,"2022-06-26 01:17:00",21.75,21.83,"2022-06-26 01:00:30",21.6,"2022-06-26 01:55:30",22.18,22.29,"2022-06-26 01:01:30",22.15,"2022-06-26 01:07:30",21.04,21.15,"2022-06-26 01:47:30",20.92,"2022-06-26 01:44:30",21.54,21.64,"2022-06-26 01:05:00",21.43,"2022-06-26 01:22:30",21.74,21.86,"2022-06-26 01:34:00",21.65,"2022-06-26 01:05:30",29.4,29.41,"2022-06-26 01:01:30",29.39,"2022-06-26 01:00:30",27.01,27.03,"2022-06-26 01:18:00",26.99,"2022-06-26 01:48:00",22.9,22.91,"2022-06-26 01:00:30",22.89,"2022-06-26 01:03:00",18.71,18.72,"2022-06-26 01:01:00",18.69,"2022-06-26 01:56:00",22.84,22.86,"2022-06-26 01:25:00",22.82,"2022-06-26 01:41:00",25.6,25.61,"2022-06-26 01:11:30",25.59,"2022-06-26 01:28:30",0.0003832839,0,0.502,248.3,22.29,256,1.1,"2022-06-26 01:29:30",0,"2022-06-26 01:02:30",1.171,265.6,18.37,237,1.9,"2022-06-26 01:22:00",0.5,"2022-06-26 01:48:30",-0.024,0
"2022-06-26 03:00:00",17247,87,"2022-06-26 03:00:00",12.72,0.044,"2022-06-26 02:57:30",0,"2022-06-26 02:00:30",944,19.03,19.16,"2022-06-26 02:02:00",18.9,"2022-06-26 02:59:00",96.1,96.4,"2022-06-26 02:33:30",95.8,"2022-06-26 02:05:00",21.26,21.28,"2022-06-26 02:57:00",21.24,"2022-06-26 02:11:30",21.67,21.78,"2022-06-26 02:05:00",21.58,"2022-06-26 03:00:00",22.17,22.25,"2022-06-26 02:32:00",22.15,"2022-06-26 02:00:30",21.05,21.16,"2022-06-26 02:47:30",20.98,"2022-06-26 02:13:00",21.53,21.64,"2022-06-26 02:01:00",21.4,"2022-06-26 02:55:00",21.73,21.84,"2022-06-26 02:04:00",21.65,"2022-06-26 02:15:30",29.39,29.4,"2022-06-26 02:00:30",29.38,"2022-06-26 02:26:30",27,27.01,"2022-06-26 02:03:00",26.99,"2022-06-26 02:18:30",22.89,22.9,"2022-06-26 02:00:30",22.87,"2022-06-26 02:41:30",18.7,18.71,"2022-06-26 02:16:00",18.69,"2022-06-26 02:09:00",22.84,22.86,"2022-06-26 02:55:30",22.82,"2022-06-26 02:02:30",25.6,25.61,"2022-06-26 02:09:30",25.59,"2022-06-26 02:03:00",0.0004910408,0,0.545,243,19.2,253,1.2,"2022-06-26 02:47:30",0,"2022-06-26 02:24:30",1.076,243.7,10.09,238,1.9,"2022-06-26 02:44:30",0.5,"2022-06-26 02:55:00",-0.023,0
"2022-06-26 04:00:00",17248,86.9,"2022-06-26 03:01:30",12.71,0.044,"2022-06-26 03:40:00",0,"2022-06-26 03:00:30",944,18.92,19.01,"2022-06-26 03:23:30",18.83,"2022-06-26 03:05:30",96.2,96.4,"2022-06-26 03:22:00",95.9,"2022-06-26 03:01:30",21.26,21.28,"2022-06-26 03:08:00",21.26,"2022-06-26 03:00:30",21.64,21.71,"2022-06-26 03:37:30",21.57,"2022-06-26 03:39:30",22.16,22.23,"2022-06-26 03:04:30",22.12,"2022-06-26 03:32:30",21.05,21.12,"2022-06-26 03:48:00",20.95,"2022-06-26 03:14:30",21.49,21.64,"2022-06-26 03:22:30",21.39,"2022-06-26 03:45:30",21.72,21.87,"2022-06-26 03:16:00",21.65,"2022-06-26 03:30:30",29.37,29.38,"2022-06-26 03:00:30",29.36,"2022-06-26 03:52:00",26.99,27,"2022-06-26 03:07:00",26.97,"2022-06-26 03:56:30",22.88,22.89,"2022-06-26 03:00:30",22.86,"2022-06-26 03:45:30",18.69,18.7,"2022-06-26 03:03:00",18.68,"2022-06-26 03:25:30",22.84,22.86,"2022-06-26 03:02:00",22.82,"2022-06-26 03:02:30",25.6,25.61,"2022-06-26 03:04:30",25.59,"2022-06-26 03:12:30",0.0005220028,0,0.503,219.2,25.44,248,1.4,"2022-06-26 03:23:00",0,"2022-06-26 03:13:00",0.868,215.6,21.4,203,2,"2022-06-26 03:24:00",0,"2022-06-26 03:34:30",-0.024,0
"2022-06-26 05:00:00",17249,88.3,"2022-06-26 04:20:00",12.69,0.044,"2022-06-26 04:11:30",0,"2022-06-26 04:00:30",945,18.74,18.94,"2022-06-26 04:03:30",18.61,"2022-06-26 05:00:00",95.8,96.1,"2022-06-26 04:02:00",95.6,"2022-06-26 04:26:00",21.26,21.26,"2022-06-26 04:00:30",21.26,"2022-06-26 04:00:30",21.62,21.67,"2022-06-26 04:02:00",21.58,"2022-06-26 04:22:30",22.15,22.19,"2022-06-26 04:04:00",22.11,"2022-06-26 04:57:30",21.04,21.14,"2022-06-26 04:59:00",20.92,"2022-06-26 04:44:00",21.45,21.57,"2022-06-26 04:26:30",21.35,"2022-06-26 04:50:30",21.71,21.84,"2022-06-26 04:59:30",21.65,"2022-06-26 04:05:00",29.36,29.37,"2022-06-26 04:23:00",29.34,"2022-06-26 04:57:00",26.97,26.99,"2022-06-26 04:12:30",26.95,"2022-06-26 04:43:00",22.87,22.88,"2022-06-26 04:11:00",22.86,"2022-06-26 04:20:00",18.69,18.71,"2022-06-26 04:18:00",18.68,"2022-06-26 04:27:30",22.85,22.86,"2022-06-26 04:06:30",22.83,"2022-06-26 04:07:00",25.6,25.61,"2022-06-26 04:05:00",25.59,"2022-06-26 04:01:30",0.0006443353,0,0.327,217.7,20.07,214,1,"2022-06-26 04:35:30",0,"2022-06-26 04:02:30",0.582,210.5,27.26,150,1.4,"2022-06-26 04:57:30",0,"2022-06-26 04:08:00",-0.025,0
"2022-06-26 06:00:00",17250,89.8,"2022-06-26 05:01:30",12.66,0.065,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",945,18.62,18.78,"2022-06-26 05:56:30",18.54,"2022-06-26 05:08:00",95.1,95.7,"2022-06-26 05:02:00",94.7,"2022-06-26 05:41:00",21.26,21.28,"2022-06-26 05:46:30",21.23,"2022-06-26 05:55:00",21.62,21.65,"2022-06-26 05:00:30",21.58,"2022-06-26 05:04:00",22.13,22.21,"2022-06-26 05:08:00",21.99,"2022-06-26 05:50:30",21.02,21.09,"2022-06-26 05:28:30",20.9,"2022-06-26 05:24:00",21.43,21.51,"2022-06-26 05:05:30",21.37,"2022-06-26 05:42:00",21.71,21.79,"2022-06-26 05:03:30",21.65,"2022-06-26 05:11:00",29.34,29.38,"2022-06-26 05:38:00",29.32,"2022-06-26 05:48:00",26.96,26.97,"2022-06-26 05:00:30",26.95,"2022-06-26 05:47:30",22.87,22.89,"2022-06-26 05:52:30",22.85,"2022-06-26 05:24:00",18.69,18.7,"2022-06-26 05:09:00",18.67,"2022-06-26 05:43:30",22.85,22.86,"2022-06-26 05:07:30",22.83,"2022-06-26 05:05:30",25.6,25.61,"2022-06-26 05:02:00",25.59,"2022-06-26 05:21:00",0.05960919,0,0.502,182.8,31.75,74,1.6,"2022-06-26 05:39:00",0,"2022-06-26 05:00:30",0.983,176,20.2,151,2.8,"2022-06-26 05:26:30",0.3,"2022-06-26 05:08:30",-0.018,0
"2022-06-26 07:00:00",17251,90.3,"2022-06-26 06:04:00",12.65,10.01,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",945,19.11,19.54,"2022-06-26 06:59:30",18.67,"2022-06-26 06:02:30",93.9,94.9,"2022-06-26 06:05:30",93,"2022-06-26 06:54:30",21.26,21.28,"2022-06-26 06:03:00",21.23,"2022-06-26 06:02:00",21.62,21.66,"2022-06-26 06:20:00",21.56,"2022-06-26 06:05:00",22.07,22.19,"2022-06-26 06:09:00",21.94,"2022-06-26 06:40:00",20.98,21.09,"2022-06-26 06:07:00",20.82,"2022-06-26 06:52:00",21.42,21.48,"2022-06-26 06:12:30",21.33,"2022-06-26 06:44:30",21.71,21.8,"2022-06-26 06:15:00",21.65,"2022-06-26 06:04:30",29.32,29.34,"2022-06-26 06:56:00",29.32,"2022-06-26 06:29:30",26.94,26.97,"2022-06-26 06:15:00",26.94,"2022-06-26 06:38:00",22.87,22.89,"2022-06-26 06:17:30",22.85,"2022-06-26 06:11:00",18.69,18.71,"2022-06-26 07:00:00",18.68,"2022-06-26 06:12:00",22.84,22.85,"2022-06-26 06:40:00",22.83,"2022-06-26 06:29:30",25.6,25.61,"2022-06-26 06:00:30",25.58,"2022-06-26 06:17:00",1.094625,0,0.859,146.1,38,120,2,"2022-06-26 06:33:00",0,"2022-06-26 06:12:30",1.643,154.1,25.95,152,3.4,"2022-06-26 06:10:00",0,"2022-06-26 06:41:00",0.153,0.224
"2022-06-26 08:00:00",17252,90.6,"2022-06-26 08:00:00",12.84,12.91,"2022-06-26 07:00:30",0.163,"2022-06-26 07:07:00",946,20.37,21.28,"2022-06-26 07:54:30",19.52,"2022-06-26 07:02:00",89.9,93.2,"2022-06-26 07:04:00",85.3,"2022-06-26 07:58:30",21.29,21.46,"2022-06-26 07:55:30",21.26,"2022-06-26 07:00:30",21.61,21.62,"2022-06-26 07:01:00",21.56,"2022-06-26 07:52:30",22.02,22.14,"2022-06-26 07:15:00",21.94,"2022-06-26 07:07:00",20.9,21.07,"2022-06-26 07:07:00",20.77,"2022-06-26 07:14:00",21.42,21.46,"2022-06-26 07:06:00",21.37,"2022-06-26 07:03:30",21.69,21.76,"2022-06-26 07:32:30",21.65,"2022-06-26 07:07:00",29.36,29.41,"2022-06-26 07:13:00",29.31,"2022-06-26 07:41:00",26.93,26.95,"2022-06-26 07:04:30",26.92,"2022-06-26 07:29:30",22.87,22.88,"2022-06-26 07:00:30",22.85,"2022-06-26 07:19:30",18.7,18.72,"2022-06-26 07:31:30",18.67,"2022-06-26 07:17:30",22.83,22.85,"2022-06-26 07:07:30",22.83,"2022-06-26 07:04:00",25.6,25.61,"2022-06-26 07:02:00",25.59,"2022-06-26 07:05:30",4.5853,0,0.893,156.7,41.02,169,2.8,"2022-06-26 07:40:00",0,"2022-06-26 07:03:00",1.773,162.2,25.49,186,3.8,"2022-06-26 07:45:00",0,"2022-06-26 07:27:30",0.805,0.983
"2022-06-26 09:00:00",17253,69.73,"2022-06-26 09:00:00",13.32,13.63,"2022-06-26 08:04:00",0.001,"2022-06-26 08:50:30",946,21.67,22.8,"2022-06-26 09:00:00",21.1,"2022-06-26 08:09:30",82.8,86.5,"2022-06-26 08:00:30",76.23,"2022-06-26 08:54:30",21.5,21.66,"2022-06-26 08:47:30",21.38,"2022-06-26 08:01:30",21.62,21.65,"2022-06-26 08:45:30",21.56,"2022-06-26 08:29:30",21.99,22.11,"2022-06-26 08:26:30",21.92,"2022-06-26 08:37:30",20.88,21,"2022-06-26 08:40:00",20.79,"2022-06-26 08:20:30",21.42,21.43,"2022-06-26 08:00:30",21.31,"2022-06-26 08:36:00",21.68,21.77,"2022-06-26 08:53:30",21.65,"2022-06-26 08:02:30",29.32,29.36,"2022-06-26 08:44:00",29.3,"2022-06-26 08:54:30",26.93,26.94,"2022-06-26 08:04:00",26.92,"2022-06-26 08:02:00",22.87,22.88,"2022-06-26 08:01:30",22.85,"2022-06-26 08:56:30",18.7,18.72,"2022-06-26 08:06:00",18.68,"2022-06-26 08:08:00",22.83,22.85,"2022-06-26 08:36:00",22.83,"2022-06-26 08:00:30",25.6,25.61,"2022-06-26 08:03:00",25.58,"2022-06-26 08:26:00",8.136698,0,1.484,162,35.52,120,3.9,"2022-06-26 08:54:30",0,"2022-06-26 08:08:30",2.819,163.3,19.69,129,5.1,"2022-06-26 08:42:00",0.9,"2022-06-26 08:02:00",1.463,1.769
"2022-06-26 10:00:00",17254,56.03,"2022-06-26 10:00:00",13.3,15.21,"2022-06-26 09:08:00",0.001,"2022-06-26 09:04:30",946,23.42,24.69,"2022-06-26 09:59:30",22.8,"2022-06-26 09:00:30",73.89,77.54,"2022-06-26 09:29:30",68.61,"2022-06-26 09:59:30",21.77,22.04,"2022-06-26 09:59:30",21.64,"2022-06-26 09:02:00",21.67,21.83,"2022-06-26 09:54:30",21.58,"2022-06-26 09:02:30",21.99,22.1,"2022-06-26 09:08:30",21.92,"2022-06-26 09:33:30",20.84,20.92,"2022-06-26 09:07:30",20.74,"2022-06-26 09:32:30",21.41,21.46,"2022-06-26 09:25:30",21.37,"2022-06-26 09:00:30",21.68,21.76,"2022-06-26 09:52:30",21.65,"2022-06-26 09:00:30",29.31,29.35,"2022-06-26 09:53:00",29.27,"2022-06-26 10:00:00",26.92,26.93,"2022-06-26 09:05:30",26.89,"2022-06-26 09:55:00",22.86,22.87,"2022-06-26 09:00:30",22.85,"2022-06-26 09:05:00",18.69,18.71,"2022-06-26 09:30:30",18.68,"2022-06-26 09:48:30",22.83,22.84,"2022-06-26 09:06:00",22.82,"2022-06-26 09:56:30",25.59,25.6,"2022-06-26 09:01:30",25.58,"2022-06-26 09:31:30",13.33217,0,1.952,159.5,43.26,130,4.3,"2022-06-26 09:21:00",0,"2022-06-26 09:34:30",3.46,167.4,27.49,143,6.6,"2022-06-26 09:55:30",0.3,"2022-06-26 09:52:00",2.457,2.442
"2022-06-26 11:00:00",17255,50.38,"2022-06-26 10:49:00",13.5,18.31,"2022-06-26 10:28:00",0.161,"2022-06-26 10:45:30",945,25.4,26.33,"2022-06-26 11:00:00",24.44,"2022-06-26 10:21:30",66.13,70.24,"2022-06-26 10:02:30",62.9,"2022-06-26 10:56:30",22.22,22.46,"2022-06-26 10:48:30",21.94,"2022-06-26 10:02:30",21.81,21.91,"2022-06-26 10:57:00",21.73,"2022-06-26 10:01:00",22.02,22.17,"2022-06-26 10:38:30",21.94,"2022-06-26 10:02:30",20.83,20.92,"2022-06-26 10:07:30",20.74,"2022-06-26 10:23:30",21.41,21.43,"2022-06-26 10:02:30",21.33,"2022-06-26 10:41:00",21.68,21.73,"2022-06-26 10:11:30",21.65,"2022-06-26 10:29:30",29.14,29.32,"2022-06-26 10:04:30",28.97,"2022-06-26 10:57:00",26.89,26.92,"2022-06-26 10:01:30",26.88,"2022-06-26 10:06:30",22.84,22.85,"2022-06-26 10:00:30",22.81,"2022-06-26 10:52:30",18.69,18.7,"2022-06-26 10:02:00",18.67,"2022-06-26 10:43:30",22.82,22.83,"2022-06-26 10:11:30",22.81,"2022-06-26 10:58:30",25.59,25.6,"2022-06-26 10:01:30",25.57,"2022-06-26 10:19:30",17.9703,0,1.652,162,45.97,214,3.8,"2022-06-26 10:47:00",0,"2022-06-26 10:25:30",2.785,165.1,31.5,176,6.2,"2022-06-26 10:41:30",0.5,"2022-06-26 10:30:00",3.481,2.929
"2022-06-26 12:00:00",17256,51.55,"2022-06-26 11:02:00",13.5,18.75,"2022-06-26 11:01:30",0.152,"2022-06-26 11:54:00",945,26.42,27.31,"2022-06-26 11:58:30",25.74,"2022-06-26 11:19:00",61.76,65.59,"2022-06-26 11:09:00",55.21,"2022-06-26 11:59:30",22.69,22.86,"2022-06-26 11:45:00",22.44,"2022-06-26 11:00:30",21.99,22.12,"2022-06-26 11:59:00",21.81,"2022-06-26 11:04:30",22.12,22.21,"2022-06-26 11:44:30",21.99,"2022-06-26 11:06:30",20.84,20.97,"2022-06-26 11:53:00",20.74,"2022-06-26 11:07:00",21.41,21.43,"2022-06-26 11:01:30",21.33,"2022-06-26 11:19:30",21.67,21.76,"2022-06-26 11:26:00",21.65,"2022-06-26 11:00:30",28.87,29.06,"2022-06-26 11:03:00",28.69,"2022-06-26 11:48:30",26.88,26.9,"2022-06-26 11:07:00",26.86,"2022-06-26 11:16:00",22.82,22.84,"2022-06-26 11:05:30",22.8,"2022-06-26 11:48:30",18.68,18.69,"2022-06-26 11:04:30",18.66,"2022-06-26 11:52:00",22.81,22.82,"2022-06-26 11:01:00",22.8,"2022-06-26 11:59:00",25.59,25.59,"2022-06-26 11:00:30",25.57,"2022-06-26 11:50:30",14.12627,0,1.455,167.8,42.06,101,3.4,"2022-06-26 11:16:00",0,"2022-06-26 11:08:00",2.806,170.3,27.4,121,5.2,"2022-06-26 11:32:00",0.5,"2022-06-26 11:07:00",2.8,3.191
"2022-06-26 13:00:00",17257,52.52,"2022-06-26 12:19:00",13.47,18.6,"2022-06-26 12:16:30",0.133,"2022-06-26 12:45:30",944,27.21,27.78,"2022-06-26 12:04:30",26.53,"2022-06-26 12:55:00",57.95,60.76,"2022-06-26 12:56:00",55.87,"2022-06-26 12:12:00",23.08,23.26,"2022-06-26 12:45:00",22.84,"2022-06-26 12:02:30",22.2,22.33,"2022-06-26 12:59:00",22.01,"2022-06-26 12:00:30",22.16,22.23,"2022-06-26 12:20:30",22.14,"2022-06-26 12:09:00",20.84,20.96,"2022-06-26 12:31:30",20.71,"2022-06-26 12:42:30",21.42,21.43,"2022-06-26 12:01:30",21.33,"2022-06-26 12:27:00",21.68,21.76,"2022-06-26 12:38:30",21.65,"2022-06-26 12:01:00",28.69,28.78,"2022-06-26 12:03:00",28.6,"2022-06-26 12:39:30",26.86,26.88,"2022-06-26 12:02:30",26.84,"2022-06-26 12:18:30",22.81,22.82,"2022-06-26 12:51:00",22.8,"2022-06-26 12:00:30",18.67,18.68,"2022-06-26 12:06:30",18.65,"2022-06-26 12:38:00",22.81,22.82,"2022-06-26 12:01:30",22.8,"2022-06-26 12:05:30",25.58,25.59,"2022-06-26 12:00:30",25.56,"2022-06-26 12:38:00",14.87354,0,1.855,172.9,39,128,4.2,"2022-06-26 12:45:30",0.5,"2022-06-26 12:41:30",3.166,173.7,23.53,166,6.9,"2022-06-26 12:07:00",0.7,"2022-06-26 12:26:00",2.951,3.205
"2022-06-26 14:00:00",17258,58.58,"2022-06-26 13:21:30",13.5,17.84,"2022-06-26 13:05:30",0.132,"2022-06-26 13:45:30",943,27.66,28.42,"2022-06-26 13:55:00",26.98,"2022-06-26 13:00:30",57.06,60.13,"2022-06-26 13:30:00",53.84,"2022-06-26 13:56:00",23.35,23.49,"2022-06-26 14:00:00",23.22,"2022-06-26 13:19:30",22.41,22.59,"2022-06-26 13:58:00",22.28,"2022-06-26 13:03:30",22.23,22.38,"2022-06-26 13:55:00",22.15,"2022-06-26 13:00:30",20.89,21.02,"2022-06-26 13:47:30",20.74,"2022-06-26 13:18:30",21.42,21.43,"2022-06-26 13:00:30",21.37,"2022-06-26 13:14:00",21.68,21.76,"2022-06-26 13:33:00",21.65,"2022-06-26 13:00:30",28.59,28.63,"2022-06-26 13:00:30",28.54,"2022-06-26 13:35:30",26.85,26.89,"2022-06-26 13:00:30",26.84,"2022-06-26 13:49:00",22.81,22.82,"2022-06-26 13:31:00",22.79,"2022-06-26 13:43:30",18.66,18.68,"2022-06-26 13:03:00",18.64,"2022-06-26 13:50:00",22.81,22.82,"2022-06-26 13:16:00",22.8,"2022-06-26 13:00:30",25.57,25.58,"2022-06-26 13:01:00",25.56,"2022-06-26 13:27:30",17.14857,0,2.105,194.4,29.18,173,4.8,"2022-06-26 13:01:00",0,"2022-06-26 13:15:00",3.285,195.1,24.16,198,7.2,"2022-06-26 13:32:30",0.6,"2022-06-26 13:03:30",3.401,2.963
"2022-06-26 15:00:00",17259,59.37,"2022-06-26 14:26:00",13.46,15.28,"2022-06-26 14:51:00",0.123,"2022-06-26 14:45:30",943,28.08,28.73,"2022-06-26 14:05:00",27.57,"2022-06-26 14:54:30",54.22,57.09,"2022-06-26 14:17:00",50.52,"2022-06-26 14:31:00",23.63,23.69,"2022-06-26 14:42:00",23.42,"2022-06-26 14:01:30",22.6,22.82,"2022-06-26 14:59:00",22.51,"2022-06-26 14:35:30",22.37,22.44,"2022-06-26 14:06:00",22.3,"2022-06-26 14:00:30",21.01,21.1,"2022-06-26 14:12:30",20.82,"2022-06-26 14:01:30",21.42,21.43,"2022-06-26 14:00:30",21.37,"2022-06-26 14:01:00",21.68,21.78,"2022-06-26 14:07:00",21.65,"2022-06-26 14:03:00",28.5,28.59,"2022-06-26 14:00:30",28.44,"2022-06-26 14:54:30",26.84,26.86,"2022-06-26 14:01:30",26.82,"2022-06-26 14:12:30",22.79,22.8,"2022-06-26 14:01:30",22.78,"2022-06-26 14:09:00",18.65,18.67,"2022-06-26 14:05:30",18.64,"2022-06-26 14:15:30",22.81,22.82,"2022-06-26 14:02:30",22.8,"2022-06-26 14:01:00",25.57,25.58,"2022-06-26 14:03:30",25.56,"2022-06-26 14:01:30",11.82962,0,1.594,181.8,37.87,179,3.5,"2022-06-26 14:08:00",0,"2022-06-26 14:35:30",2.762,186.5,27.99,160,5.5,"2022-06-26 14:10:30",0.9,"2022-06-26 14:24:00",2.397,2.497
"2022-06-26 16:00:00",17260,63.49,"2022-06-26 15:10:30",13.18,13.26,"2022-06-26 15:52:30",0.001,"2022-06-26 15:38:30",943,27.61,28.89,"2022-06-26 15:05:00",26.86,"2022-06-26 16:00:00",55.77,61.4,"2022-06-26 15:36:00",50.7,"2022-06-26 15:06:30",23.66,23.69,"2022-06-26 15:05:00",23.63,"2022-06-26 15:02:30",22.78,22.86,"2022-06-26 15:43:30",22.68,"2022-06-26 15:02:00",22.51,22.63,"2022-06-26 15:38:00",22.36,"2022-06-26 15:01:30",21.04,21.16,"2022-06-26 15:22:00",20.95,"2022-06-26 15:01:00",21.42,21.43,"2022-06-26 15:01:00",21.35,"2022-06-26 15:14:30",21.67,21.71,"2022-06-26 15:02:00",21.65,"2022-06-26 15:03:00",28.43,28.53,"2022-06-26 15:02:30",28.31,"2022-06-26 16:00:00",26.83,26.85,"2022-06-26 15:01:30",26.81,"2022-06-26 15:22:30",22.79,22.8,"2022-06-26 15:05:30",22.77,"2022-06-26 15:36:00",18.65,18.67,"2022-06-26 15:46:30",18.64,"2022-06-26 15:02:30",22.81,22.82,"2022-06-26 15:34:00",22.8,"2022-06-26 15:00:30",25.57,25.57,"2022-06-26 15:00:30",25.56,"2022-06-26 15:21:00",6.585206,0,1.596,197.6,32.87,162,3.6,"2022-06-26 15:29:00",0,"2022-06-26 15:01:00",2.864,197.8,30.76,166,5.1,"2022-06-26 15:06:30",1.1,"2022-06-26 15:23:30",1.321,1.837
"2022-06-26 17:00:00",17261,70.21,"2022-06-26 16:00:30",13.16,13.22,"2022-06-26 16:09:00",0.001,"2022-06-26 16:31:00",943,25.83,26.86,"2022-06-26 16:00:30",25.35,"2022-06-26 17:00:00",65.04,67.31,"2022-06-26 17:00:00",57.4,"2022-06-26 16:00:30",23.56,23.66,"2022-06-26 16:00:30",23.4,"2022-06-26 16:57:30",22.86,23.01,"2022-06-26 16:41:00",22.72,"2022-06-26 16:12:00",22.58,22.67,"2022-06-26 16:55:30",22.56,"2022-06-26 16:00:30",21.04,21.12,"2022-06-26 16:07:30",20.95,"2022-06-26 16:20:30",21.42,21.43,"2022-06-26 16:00:30",21.33,"2022-06-26 16:47:30",21.68,21.78,"2022-06-26 16:51:30",21.65,"2022-06-26 16:03:00",28.23,28.31,"2022-06-26 16:00:30",28.18,"2022-06-26 16:53:30",26.83,26.85,"2022-06-26 16:44:00",26.79,"2022-06-26 17:00:00",22.8,22.81,"2022-06-26 16:40:00",22.78,"2022-06-26 16:03:30",18.67,18.68,"2022-06-26 16:34:00",18.65,"2022-06-26 16:01:00",22.82,22.83,"2022-06-26 17:00:00",22.81,"2022-06-26 16:00:30",25.57,25.58,"2022-06-26 16:27:30",25.55,"2022-06-26 16:03:00",2.26951,0,1.498,215.8,24.29,242,4.1,"2022-06-26 16:41:00",0.3,"2022-06-26 16:01:30",2.574,218.5,13.25,223,5.3,"2022-06-26 16:02:00",0.5,"2022-06-26 16:09:30",0.43,1.051
"2022-06-26 18:00:00",17262,77.55,"2022-06-26 17:00:30",12.9,0.311,"2022-06-26 18:00:00",0,"2022-06-26 17:12:30",944,23.84,25.35,"2022-06-26 17:02:00",22.73,"2022-06-26 17:57:30",73.32,78.22,"2022-06-26 17:58:30",67.69,"2022-06-26 17:00:30",23.36,23.46,"2022-06-26 17:00:30",23.22,"2022-06-26 17:48:00",22.94,23.05,"2022-06-26 17:56:30",22.79,"2022-06-26 17:06:00",22.65,22.77,"2022-06-26 17:39:30",22.56,"2022-06-26 17:01:00",21.1,21.26,"2022-06-26 17:54:00",20.95,"2022-06-26 17:31:30",21.42,21.46,"2022-06-26 17:31:00",21.37,"2022-06-26 17:24:00",21.68,21.78,"2022-06-26 17:03:00",21.65,"2022-06-26 17:00:30",28.14,28.2,"2022-06-26 17:18:00",28.1,"2022-06-26 17:57:30",26.82,26.84,"2022-06-26 17:01:30",26.8,"2022-06-26 17:21:30",22.81,22.82,"2022-06-26 17:18:30",22.79,"2022-06-26 17:05:00",18.68,18.69,"2022-06-26 17:25:30",18.66,"2022-06-26 17:52:30",22.83,22.84,"2022-06-26 17:55:00",22.82,"2022-06-26 17:01:00",25.57,25.57,"2022-06-26 17:01:00",25.56,"2022-06-26 17:02:30",0.1657801,0,0.912,234.5,22.06,251,3.2,"2022-06-26 17:13:30",0,"2022-06-26 17:46:00",1.666,229.2,12.65,246,4.1,"2022-06-26 17:13:30",0.8,"2022-06-26 17:51:30",0.026,0.278
"2022-06-26 19:00:00",17263,80.9,"2022-06-26 18:00:30",12.87,0.049,"2022-06-26 18:57:00",0,"2022-06-26 18:00:30",944,22.24,22.7,"2022-06-26 18:02:30",21.87,"2022-06-26 19:00:00",81,83,"2022-06-26 18:50:00",77.8,"2022-06-26 18:04:00",23.07,23.26,"2022-06-26 18:01:00",22.83,"2022-06-26 18:59:00",22.87,23,"2022-06-26 18:00:30",22.74,"2022-06-26 18:56:00",22.76,22.81,"2022-06-26 18:28:30",22.64,"2022-06-26 18:06:30",21.21,21.28,"2022-06-26 18:04:00",21.05,"2022-06-26 18:21:00",21.43,21.49,"2022-06-26 18:55:00",21.37,"2022-06-26 18:08:00",21.68,21.76,"2022-06-26 18:24:30",21.65,"2022-06-26 18:03:30",28.07,28.11,"2022-06-26 18:21:00",28.04,"2022-06-26 18:57:00",26.81,26.83,"2022-06-26 18:01:30",26.79,"2022-06-26 18:39:30",22.81,22.82,"2022-06-26 18:19:30",22.8,"2022-06-26 18:00:30",18.68,18.7,"2022-06-26 18:16:30",18.66,"2022-06-26 18:06:30",22.84,22.85,"2022-06-26 18:43:30",22.82,"2022-06-26 18:39:30",25.57,25.58,"2022-06-26 18:11:30",25.56,"2022-06-26 18:31:00",0.00212219,0,0.325,249.7,48.98,222,1.2,"2022-06-26 18:56:00",0,"2022-06-26 18:03:30",0.813,233.2,39.41,184,1.8,"2022-06-26 18:56:00",0,"2022-06-26 18:29:00",-0.024,0
"2022-06-26 20:00:00",17264,82.7,"2022-06-26 19:34:30",12.84,0.046,"2022-06-26 19:59:00",0,"2022-06-26 19:00:30",945,21.44,21.87,"2022-06-26 19:01:30",21.22,"2022-06-26 19:51:00",83.3,84.6,"2022-06-26 19:19:30",81.6,"2022-06-26 19:00:30",22.8,22.92,"2022-06-26 19:01:30",22.64,"2022-06-26 19:52:30",22.79,22.87,"2022-06-26 19:01:00",22.72,"2022-06-26 19:11:00",22.78,22.81,"2022-06-26 19:08:00",22.75,"2022-06-26 19:00:30",21.25,21.32,"2022-06-26 19:15:00",21.16,"2022-06-26 19:12:30",21.46,21.56,"2022-06-26 19:51:00",21.39,"2022-06-26 19:02:00",21.68,21.76,"2022-06-26 19:15:00",21.65,"2022-06-26 19:02:00",28.02,28.08,"2022-06-26 19:02:00",27.99,"2022-06-26 19:37:30",26.79,26.82,"2022-06-26 19:15:00",26.76,"2022-06-26 19:59:30",22.81,22.82,"2022-06-26 19:02:30",22.79,"2022-06-26 19:01:00",18.69,18.71,"2022-06-26 19:47:00",18.68,"2022-06-26 19:02:30",22.84,22.86,"2022-06-26 19:42:00",22.82,"2022-06-26 19:45:00",25.58,25.59,"2022-06-26 19:21:00",25.57,"2022-06-26 19:36:00",0.002323576,0,0.613,211.6,37.73,196,2,"2022-06-26 19:57:30",0,"2022-06-26 19:27:30",1.328,194.6,27.52,190,2.8,"2022-06-26 19:58:00",0,"2022-06-26 19:48:00",-0.02,0
"2022-06-26 21:00:00",17265,82.7,"2022-06-26 20:38:00",12.82,0.045,"2022-06-26 20:35:00",0,"2022-06-26 20:00:30",945,21.04,21.42,"2022-06-26 20:06:00",20.63,"2022-06-26 20:39:30",85.8,88.4,"2022-06-26 20:56:00",83.7,"2022-06-26 20:09:30",22.58,22.66,"2022-06-26 20:00:30",22.44,"2022-06-26 20:50:30",22.68,22.84,"2022-06-26 20:03:30",22.51,"2022-06-26 20:57:00",22.78,22.83,"2022-06-26 20:51:30",22.69,"2022-06-26 20:59:30",21.25,21.33,"2022-06-26 20:13:00",21.16,"2022-06-26 20:28:30",21.53,21.62,"2022-06-26 20:51:30",21.42,"2022-06-26 20:09:30",21.67,21.73,"2022-06-26 20:12:00",21.65,"2022-06-26 20:02:30",27.96,28,"2022-06-26 20:03:00",27.93,"2022-06-26 20:36:30",26.77,26.8,"2022-06-26 20:25:30",26.75,"2022-06-26 20:58:00",22.81,22.82,"2022-06-26 20:02:00",22.8,"2022-06-26 20:20:30",18.7,18.72,"2022-06-26 20:49:30",18.68,"2022-06-26 20:00:30",22.84,22.86,"2022-06-26 20:35:00",22.82,"2022-06-26 20:06:00",25.59,25.59,"2022-06-26 20:14:00",25.57,"2022-06-26 20:28:30",0.002396524,0,0.877,190.6,33.66,183,3.2,"2022-06-26 20:55:00",0,"2022-06-26 20:07:30",1.792,187.2,25.07,168,4.5,"2022-06-26 20:59:30",0.4,"2022-06-26 20:27:00",-0.017,0
"2022-06-26 22:00:00",17266,83,"2022-06-26 21:34:00",12.8,0.045,"2022-06-26 21:51:30",0,"2022-06-26 21:00:30",946,20.69,21.16,"2022-06-26 21:02:00",20.17,"2022-06-26 21:58:30",88.6,90.6,"2022-06-26 22:00:00",87.2,"2022-06-26 21:07:00",22.45,22.46,"2022-06-26 21:00:30",22.31,"2022-06-26 21:58:30",22.6,22.65,"2022-06-26 21:10:30",22.51,"2022-06-26 21:55:00",22.76,22.81,"2022-06-26 21:02:00",22.64,"2022-06-26 21:58:00",21.26,21.34,"2022-06-26 21:37:00",21.16,"2022-06-26 21:04:00",21.59,21.64,"2022-06-26 21:11:00",21.49,"2022-06-26 21:34:00",21.68,21.78,"2022-06-26 21:25:30",21.65,"2022-06-26 21:04:30",27.9,27.94,"2022-06-26 21:01:30",27.87,"2022-06-26 21:51:00",26.75,26.78,"2022-06-26 21:01:00",26.73,"2022-06-26 21:45:00",22.81,22.83,"2022-06-26 21:58:00",22.79,"2022-06-26 21:15:30",18.71,18.73,"2022-06-26 21:53:30",18.7,"2022-06-26 21:01:00",22.84,22.86,"2022-06-26 21:04:00",22.83,"2022-06-26 21:06:30",25.59,25.6,"2022-06-26 21:19:00",25.58,"2022-06-26 21:08:30",0.001950003,0,0.906,206.3,25.61,218,3.4,"2022-06-26 21:04:30",0,"2022-06-26 21:26:30",1.707,198.5,19.33,212,4.5,"2022-06-26 21:01:00",0.5,"2022-06-26 21:29:00",-0.018,0
"2022-06-26 23:00:00",17267,84.4,"2022-06-26 22:00:30",12.79,0.045,"2022-06-26 22:18:30",0,"2022-06-26 22:00:30",946,20.25,20.39,"2022-06-26 22:52:30",20.11,"2022-06-26 22:08:30",90.3,90.6,"2022-06-26 22:46:30",89.7,"2022-06-26 22:55:30",22.28,22.39,"2022-06-26 22:02:00",22.22,"2022-06-26 22:40:30",22.54,22.65,"2022-06-26 22:04:30",22.37,"2022-06-26 22:54:30",22.69,22.83,"2022-06-26 22:11:00",22.56,"2022-06-26 22:51:00",21.28,21.39,"2022-06-26 22:53:30",21.13,"2022-06-26 22:51:30",21.6,21.64,"2022-06-26 22:04:30",21.51,"2022-06-26 22:05:00",21.68,21.78,"2022-06-26 22:30:00",21.65,"2022-06-26 22:01:00",27.87,27.89,"2022-06-26 22:00:30",27.85,"2022-06-26 22:53:30",26.73,26.74,"2022-06-26 22:16:30",26.71,"2022-06-26 22:29:30",22.81,22.83,"2022-06-26 22:16:30",22.79,"2022-06-26 22:07:30",18.71,18.73,"2022-06-26 22:37:00",18.7,"2022-06-26 22:15:30",22.84,22.86,"2022-06-26 22:39:00",22.83,"2022-06-26 22:00:30",25.6,25.6,"2022-06-26 22:13:30",25.58,"2022-06-26 22:20:00",0.001542921,0,0.873,180,30.64,178,3.3,"2022-06-26 22:53:00",0,"2022-06-26 22:14:30",1.647,183.7,23.02,218,5.2,"2022-06-26 22:54:00",0,"2022-06-26 22:26:00",-0.019,0
"2022-06-27 00:00:00",17268,88.3,"2022-06-27 00:00:00",12.78,0.045,"2022-06-26 23:20:00",0,"2022-06-26 23:00:30",945,20.32,20.41,"2022-06-26 23:14:00",20.24,"2022-06-26 23:59:30",90.2,90.8,"2022-06-26 23:48:00",89.6,"2022-06-26 23:05:00",22.25,22.26,"2022-06-26 23:00:30",22.19,"2022-06-26 23:28:30",22.42,22.52,"2022-06-26 23:01:00",22.32,"2022-06-26 23:45:30",22.62,22.75,"2022-06-26 23:01:00",22.56,"2022-06-26 23:16:30",21.27,21.36,"2022-06-26 23:03:30",21.16,"2022-06-26 23:49:30",21.6,21.64,"2022-06-26 23:02:00",21.51,"2022-06-26 23:37:30",21.69,21.81,"2022-06-26 23:44:30",21.65,"2022-06-26 23:05:30",27.84,27.86,"2022-06-26 23:03:00",27.82,"2022-06-26 23:48:00",26.72,26.74,"2022-06-26 23:01:30",26.7,"2022-06-26 23:35:30",22.81,22.82,"2022-06-26 23:03:00",22.79,"2022-06-26 23:44:00",18.72,18.73,"2022-06-26 23:48:00",18.7,"2022-06-26 23:15:30",22.85,22.87,"2022-06-26 23:21:30",22.84,"2022-06-26 23:04:00",25.6,25.61,"2022-06-26 23:16:30",25.59,"2022-06-26 23:22:30",0.001147292,0,0.939,202.2,24.96,245,2.4,"2022-06-26 23:11:00",0,"2022-06-26 23:57:00",1.585,200.4,19.62,210,4.9,"2022-06-26 23:00:30",0,"2022-06-26 23:58:30",-0.018,0
"2022-06-27 01:00:00",17269,88.3,"2022-06-27 00:02:00",12.77,0.044,"2022-06-27 00:46:00",0,"2022-06-27 00:00:30",945,20.27,20.39,"2022-06-27 00:44:30",20.24,"2022-06-27 00:32:00",89.8,90.8,"2022-06-27 00:05:30",87.7,"2022-06-27 00:59:30",22.21,22.26,"2022-06-27 00:00:30",22.09,"2022-06-27 00:56:30",22.41,22.45,"2022-06-27 00:09:30",22.3,"2022-06-27 00:24:30",22.58,22.64,"2022-06-27 00:01:30",22.56,"2022-06-27 00:01:00",21.26,21.35,"2022-06-27 00:11:30",21.16,"2022-06-27 00:36:30",21.62,21.64,"2022-06-27 00:01:00",21.55,"2022-06-27 00:42:30",21.69,21.8,"2022-06-27 00:33:30",21.65,"2022-06-27 00:01:30",27.82,27.84,"2022-06-27 00:18:00",27.8,"2022-06-27 00:48:30",26.69,26.72,"2022-06-27 00:01:30",26.67,"2022-06-27 00:57:00",22.81,22.82,"2022-06-27 00:00:30",22.79,"2022-06-27 00:40:30",18.72,18.74,"2022-06-27 00:23:30",18.71,"2022-06-27 00:01:00",22.86,22.86,"2022-06-27 00:06:00",22.85,"2022-06-27 00:00:30",25.61,25.61,"2022-06-27 00:24:00",25.59,"2022-06-27 00:34:30",0.001238857,0,0.988,175.7,38.68,183,4.2,"2022-06-27 00:56:30",0,"2022-06-27 00:02:00",2.316,173.8,25.93,158,5.1,"2022-06-27 00:40:00",0.4,"2022-06-27 00:00:30",-0.018,0
"2022-06-27 02:00:00",17270,89.1,"2022-06-27 01:40:30",12.75,0.044,"2022-06-27 01:40:00",0,"2022-06-27 01:00:30",945,20.23,20.39,"2022-06-27 01:07:30",20.11,"2022-06-27 01:58:30",88.1,88.6,"2022-06-27 01:55:00",87.6,"2022-06-27 01:04:00",22.1,22.24,"2022-06-27 01:02:00",22.06,"2022-06-27 01:13:00",22.37,22.45,"2022-06-27 01:01:00",22.25,"2022-06-27 01:45:30",22.57,22.63,"2022-06-27 01:02:00",22.56,"2022-06-27 01:03:00",21.26,21.38,"2022-06-27 01:06:30",21.15,"2022-06-27 01:45:30",21.61,21.64,"2022-06-27 01:01:00",21.53,"2022-06-27 01:48:00",21.71,21.81,"2022-06-27 01:50:30",21.65,"2022-06-27 01:09:00",27.81,27.82,"2022-06-27 01:06:00",27.78,"2022-06-27 01:56:00",26.68,26.7,"2022-06-27 01:24:30",26.66,"2022-06-27 01:46:00",22.8,22.8,"2022-06-27 01:00:30",22.79,"2022-06-27 01:27:30",18.72,18.73,"2022-06-27 01:21:30",18.71,"2022-06-27 01:12:30",22.86,22.87,"2022-06-27 01:10:00",22.85,"2022-06-27 01:01:30",25.61,25.62,"2022-06-27 01:57:30",25.59,"2022-06-27 01:38:30",0.001244302,0,0.971,161.4,33.95,226,2.5,"2022-06-27 01:25:30",0,"2022-06-27 01:09:30",2.423,161.8,14.39,186,5.5,"2022-06-27 01:26:00",0.8,"2022-06-27 01:31:30",-0.017,0
"2022-06-27 03:00:00",17271,89,"2022-06-27 02:22:30",12.74,0.044,"2022-06-27 02:43:00",0,"2022-06-27 02:00:30",944,20.09,20.2,"2022-06-27 02:15:00",20.04,"2022-06-27 02:47:30",88.5,88.9,"2022-06-27 02:44:30",88.1,"2022-06-27 02:01:30",22.06,22.11,"2022-06-27 02:22:30",22.04,"2022-06-27 02:31:00",22.28,22.42,"2022-06-27 02:04:00",22.18,"2022-06-27 02:48:30",22.57,22.63,"2022-06-27 02:39:00",22.56,"2022-06-27 02:00:30",21.24,21.31,"2022-06-27 02:03:00",21.11,"2022-06-27 02:48:00",21.61,21.64,"2022-06-27 02:01:30",21.55,"2022-06-27 02:21:30",21.72,21.83,"2022-06-27 02:16:30",21.65,"2022-06-27 02:11:00",27.78,27.8,"2022-06-27 02:01:00",27.76,"2022-06-27 02:58:30",26.67,26.69,"2022-06-27 02:04:30",26.65,"2022-06-27 02:56:30",22.79,22.79,"2022-06-27 02:00:30",22.77,"2022-06-27 02:52:30",18.72,18.73,"2022-06-27 02:48:00",18.71,"2022-06-27 02:00:30",22.86,22.88,"2022-06-27 02:31:00",22.86,"2022-06-27 02:00:30",25.61,25.62,"2022-06-27 02:04:30",25.59,"2022-06-27 02:00:30",0.001197148,0,1.027,167.4,29.74,185,2.5,"2022-06-27 02:32:30",0,"2022-06-27 02:07:00",2.224,166.2,16.59,179,4,"2022-06-27 02:20:30",0.6,"2022-06-27 02:49:30",-0.017,0
"2022-06-27 04:00:00",17272,89.1,"2022-06-27 03:32:30",12.72,0.044,"2022-06-27 03:05:00",0,"2022-06-27 03:00:30",945,20.01,20.19,"2022-06-27 03:09:30",19.91,"2022-06-27 03:52:00",89.8,90.7,"2022-06-27 03:41:00",88.4,"2022-06-27 03:04:00",22.06,22.09,"2022-06-27 03:09:00",22.04,"2022-06-27 03:56:30",22.23,22.3,"2022-06-27 03:58:00",22.16,"2022-06-27 03:18:30",22.57,22.63,"2022-06-27 03:05:30",22.54,"2022-06-27 03:45:00",21.25,21.31,"2022-06-27 03:32:30",21.13,"2022-06-27 03:29:30",21.62,21.64,"2022-06-27 03:00:30",21.51,"2022-06-27 03:20:00",21.73,21.81,"2022-06-27 03:10:30",21.65,"2022-06-27 03:21:00",27.75,27.77,"2022-06-27 03:00:30",27.73,"2022-06-27 03:59:30",26.66,26.67,"2022-06-27 03:02:30",26.64,"2022-06-27 03:54:00",22.78,22.79,"2022-06-27 03:01:00",22.77,"2022-06-27 03:59:30",18.72,18.73,"2022-06-27 03:00:30",18.71,"2022-06-27 03:21:30",22.86,22.88,"2022-06-27 03:36:30",22.86,"2022-06-27 03:00:30",25.61,25.63,"2022-06-27 03:50:30",25.6,"2022-06-27 03:05:30",0.001114324,0,0.951,121.3,29.28,209,2.1,"2022-06-27 03:04:00",0,"2022-06-27 03:38:30",1.857,133.5,21.67,104,4.1,"2022-06-27 03:02:30",0.5,"2022-06-27 04:00:00",-0.018,0
"2022-06-27 05:00:00",17273,89.2,"2022-06-27 04:02:30",12.7,0.044,"2022-06-27 04:03:30",0,"2022-06-27 04:00:30",945,19.9,20.01,"2022-06-27 04:58:00",19.85,"2022-06-27 04:40:00",89,90.2,"2022-06-27 04:00:30",87.4,"2022-06-27 05:00:00",22.05,22.06,"2022-06-27 04:00:30",22.01,"2022-06-27 04:16:30",22.22,22.27,"2022-06-27 04:13:30",22.14,"2022-06-27 04:21:00",22.57,22.63,"2022-06-27 04:04:30",22.51,"2022-06-27 04:37:30",21.24,21.32,"2022-06-27 04:07:00",21.13,"2022-06-27 04:09:00",21.62,21.64,"2022-06-27 04:00:30",21.53,"2022-06-27 04:01:30",21.76,21.86,"2022-06-27 04:44:30",21.65,"2022-06-27 04:54:30",27.72,27.74,"2022-06-27 04:16:30",27.7,"2022-06-27 04:58:00",26.64,26.66,"2022-06-27 04:02:30",26.62,"2022-06-27 04:57:30",22.77,22.78,"2022-06-27 04:02:00",22.76,"2022-06-27 04:22:00",18.72,18.73,"2022-06-27 04:14:30",18.7,"2022-06-27 04:27:00",22.86,22.88,"2022-06-27 04:01:30",22.86,"2022-06-27 04:02:00",25.61,25.63,"2022-06-27 04:00:30",25.6,"2022-06-27 04:09:30",0.001196081,0,0.889,173.5,29.79,121,2.4,"2022-06-27 04:56:30",0,"2022-06-27 04:04:00",1.853,174,19.84,151,3.6,"2022-06-27 04:56:00",0.6,"2022-06-27 04:01:00",-0.018,0
"2022-06-27 06:00:00",17274,89.1,"2022-06-27 05:29:30",12.68,0.054,"2022-06-27 05:00:30",0,"2022-06-27 06:00:00",945,19.84,20,"2022-06-27 05:13:30",19.72,"2022-06-27 05:48:30",88.2,89.4,"2022-06-27 05:52:30",87.1,"2022-06-27 05:08:00",22,22.06,"2022-06-27 05:01:00",21.86,"2022-06-27 05:59:30",22.23,22.24,"2022-06-27 05:00:30",22.18,"2022-06-27 05:04:00",22.56,22.63,"2022-06-27 05:10:30",22.46,"2022-06-27 05:54:30",21.24,21.3,"2022-06-27 05:40:30",21.11,"2022-06-27 05:37:30",21.62,21.64,"2022-06-27 05:01:00",21.53,"2022-06-27 05:07:00",21.75,21.85,"2022-06-27 05:39:00",21.65,"2022-06-27 05:20:00",27.7,27.73,"2022-06-27 05:12:00",27.68,"2022-06-27 05:49:30",26.61,26.63,"2022-06-27 05:00:30",26.6,"2022-06-27 05:48:00",22.76,22.78,"2022-06-27 05:51:00",22.75,"2022-06-27 05:44:00",18.72,18.74,"2022-06-27 05:03:30",18.7,"2022-06-27 05:07:30",22.86,22.87,"2022-06-27 05:02:30",22.86,"2022-06-27 05:04:00",25.61,25.63,"2022-06-27 05:22:30",25.59,"2022-06-27 05:38:30",0.1433074,0,0.833,193.3,30.57,138,2,"2022-06-27 05:08:30",0.3,"2022-06-27 05:05:00",1.614,187,25.58,166,3.4,"2022-06-27 05:07:30",0.3,"2022-06-27 05:23:30",-0.006,0
"2022-06-27 07:00:00",17275,87.5,"2022-06-27 06:25:30",12.69,12.43,"2022-06-27 06:00:30",0,"2022-06-27 06:01:00",946,20.27,20.97,"2022-06-27 07:00:00",19.92,"2022-06-27 06:00:30",89,89.8,"2022-06-27 06:28:30",87.5,"2022-06-27 06:59:30",21.9,21.99,"2022-06-27 06:09:30",21.84,"2022-06-27 06:02:30",22.22,22.24,"2022-06-27 06:01:00",22.14,"2022-06-27 06:48:00",22.52,22.59,"2022-06-27 06:17:30",22.41,"2022-06-27 06:03:30",21.23,21.3,"2022-06-27 06:01:00",21.16,"2022-06-27 06:36:00",21.62,21.64,"2022-06-27 06:00:30",21.53,"2022-06-27 06:52:30",21.77,21.87,"2022-06-27 06:16:00",21.68,"2022-06-27 06:18:30",27.69,27.71,"2022-06-27 06:40:00",27.66,"2022-06-27 06:57:00",26.6,26.61,"2022-06-27 06:03:00",26.58,"2022-06-27 06:49:00",22.76,22.78,"2022-06-27 06:31:00",22.75,"2022-06-27 06:25:00",18.72,18.73,"2022-06-27 06:01:30",18.7,"2022-06-27 06:12:30",22.86,22.87,"2022-06-27 06:01:00",22.86,"2022-06-27 06:00:30",25.61,25.63,"2022-06-27 06:11:00",25.59,"2022-06-27 06:14:00",2.431752,0,1.198,171.9,33.32,166,3.3,"2022-06-27 06:05:00",0,"2022-06-27 06:21:00",2.429,171.4,15.11,165,5.2,"2022-06-27 06:52:30",0.6,"2022-06-27 06:46:00",0.402,0.222
"2022-06-27 08:00:00",17276,68.14,"2022-06-27 08:00:00",13.54,13.79,"2022-06-27 07:43:30",0.21,"2022-06-27 07:20:30",946,22.11,23.09,"2022-06-27 07:58:00",20.98,"2022-06-27 07:02:30",82.1,87.6,"2022-06-27 07:00:30",78.01,"2022-06-27 07:57:00",21.99,22.06,"2022-06-27 07:27:00",21.84,"2022-06-27 07:05:00",22.19,22.24,"2022-06-27 07:00:30",22.06,"2022-06-27 07:45:00",22.47,22.59,"2022-06-27 07:20:30",22.36,"2022-06-27 07:14:00",21.23,21.3,"2022-06-27 07:14:30",21.1,"2022-06-27 07:38:00",21.62,21.64,"2022-06-27 07:01:00",21.53,"2022-06-27 07:04:30",21.78,21.87,"2022-06-27 07:19:00",21.67,"2022-06-27 07:03:00",27.66,27.68,"2022-06-27 07:00:30",27.64,"2022-06-27 07:35:00",26.58,26.61,"2022-06-27 07:07:30",26.56,"2022-06-27 07:55:30",22.76,22.77,"2022-06-27 07:20:00",22.74,"2022-06-27 07:35:00",18.72,18.73,"2022-06-27 07:05:00",18.7,"2022-06-27 07:02:00",22.86,22.87,"2022-06-27 07:03:30",22.85,"2022-06-27 07:30:00",25.61,25.63,"2022-06-27 07:13:00",25.6,"2022-06-27 07:31:30",7.164855,0,1.567,173.2,30.91,171,3.4,"2022-06-27 07:25:30",0,"2022-06-27 07:19:30",2.676,172.6,19.15,163,5.2,"2022-06-27 07:33:30",0.6,"2022-06-27 07:30:00",1.292,0.979
"2022-06-27 09:00:00",17277,68.13,"2022-06-27 08:00:30",13.57,15.84,"2022-06-27 08:01:30",0.23,"2022-06-27 08:15:30",947,22.8,23.16,"2022-06-27 08:17:00",22.31,"2022-06-27 08:09:00",78.82,81.1,"2022-06-27 08:09:30",76.34,"2022-06-27 08:22:30",22.16,22.29,"2022-06-27 08:59:00",22.04,"2022-06-27 08:00:30",22.19,22.24,"2022-06-27 08:17:30",22.07,"2022-06-27 08:01:00",22.42,22.54,"2022-06-27 08:09:00",22.36,"2022-06-27 08:18:00",21.21,21.3,"2022-06-27 08:29:00",21.1,"2022-06-27 08:55:30",21.62,21.64,"2022-06-27 08:01:00",21.57,"2022-06-27 08:02:00",21.79,21.88,"2022-06-27 08:14:30",21.68,"2022-06-27 08:37:30",27.64,27.66,"2022-06-27 08:07:00",27.63,"2022-06-27 08:42:30",26.57,26.6,"2022-06-27 08:27:00",26.55,"2022-06-27 08:41:30",22.75,22.77,"2022-06-27 08:04:00",22.74,"2022-06-27 08:55:00",18.72,18.74,"2022-06-27 08:56:00",18.7,"2022-06-27 08:05:00",22.86,22.88,"2022-06-27 08:34:30",22.85,"2022-06-27 08:05:00",25.61,25.63,"2022-06-27 08:03:00",25.59,"2022-06-27 08:21:30",6.488979,0,1.886,176.8,31.78,205,5.3,"2022-06-27 08:34:00",0.4,"2022-06-27 08:16:30",3.785,176.2,21.11,154,6.8,"2022-06-27 08:26:30",1.2,"2022-06-27 08:55:00",1.172,1.764
"2022-06-27 10:00:00",17278,64.21,"2022-06-27 10:00:00",13.57,17.68,"2022-06-27 09:58:00",0.175,"2022-06-27 09:55:00",947,23.41,25.16,"2022-06-27 09:56:00",22.54,"2022-06-27 09:08:00",77.7,81.9,"2022-06-27 09:09:00",70.96,"2022-06-27 09:57:00",22.35,22.46,"2022-06-27 09:44:00",22.22,"2022-06-27 09:03:30",22.22,22.24,"2022-06-27 09:00:30",22.14,"2022-06-27 09:53:00",22.4,22.47,"2022-06-27 09:56:00",22.36,"2022-06-27 09:00:30",21.21,21.3,"2022-06-27 09:09:30",21.07,"2022-06-27 09:40:00",21.61,21.64,"2022-06-27 09:00:30",21.55,"2022-06-27 09:27:30",21.77,21.87,"2022-06-27 09:19:00",21.68,"2022-06-27 09:17:30",27.61,27.63,"2022-06-27 09:00:30",27.58,"2022-06-27 09:43:00",26.55,26.57,"2022-06-27 09:02:00",26.54,"2022-06-27 09:52:00",22.75,22.76,"2022-06-27 09:02:30",22.74,"2022-06-27 09:42:00",18.71,18.73,"2022-06-27 09:40:00",18.69,"2022-06-27 09:22:30",22.86,22.87,"2022-06-27 09:06:30",22.85,"2022-06-27 09:01:00",25.61,25.63,"2022-06-27 09:00:30",25.59,"2022-06-27 09:24:00",10.45989,0,1.956,160.5,38.54,226,4.8,"2022-06-27 09:48:00",0.3,"2022-06-27 09:10:00",4.141,166.6,20.08,205,8.4,"2022-06-27 09:44:30",0,"2022-06-27 09:15:00",1.921,2.433
"2022-06-27 11:00:00",17279,64.19,"2022-06-27 10:37:30",13.54,19.1,"2022-06-27 10:00:30",0.149,"2022-06-27 10:59:00",946,24.69,25.61,"2022-06-27 11:00:00",23.59,"2022-06-27 10:04:00",71.95,77.08,"2022-06-27 10:15:00",66.2,"2022-06-27 10:57:30",22.6,22.86,"2022-06-27 10:55:30",22.44,"2022-06-27 10:01:00",22.24,22.42,"2022-06-27 10:56:30",22.14,"2022-06-27 10:10:00",22.42,22.52,"2022-06-27 10:54:00",22.36,"2022-06-27 10:05:00",21.21,21.32,"2022-06-27 10:26:30",21.07,"2022-06-27 10:17:00",21.61,21.64,"2022-06-27 10:00:30",21.53,"2022-06-27 10:24:30",21.76,21.85,"2022-06-27 10:14:30",21.65,"2022-06-27 10:27:30",27.57,27.6,"2022-06-27 10:14:30",27.54,"2022-06-27 10:54:30",26.54,26.56,"2022-06-27 10:19:30",26.51,"2022-06-27 10:58:00",22.73,22.75,"2022-06-27 10:01:30",22.71,"2022-06-27 10:46:30",18.7,18.72,"2022-06-27 10:25:00",18.68,"2022-06-27 10:35:30",22.86,22.87,"2022-06-27 10:03:30",22.85,"2022-06-27 10:28:30",25.61,25.63,"2022-06-27 10:10:30",25.6,"2022-06-27 10:02:00",13.15343,0,2.26,180.8,28.07,182,5.2,"2022-06-27 10:27:00",0.3,"2022-06-27 10:15:00",3.993,180.8,19.1,172,8.2,"2022-06-27 10:56:30",1.3,"2022-06-27 10:42:30",2.456,2.921
"2022-06-27 12:00:00",17280,63.75,"2022-06-27 11:11:30",13.54,19.44,"2022-06-27 11:14:30",0.135,"2022-06-27 11:45:30",945,25.58,26.13,"2022-06-27 11:10:00",25.18,"2022-06-27 11:46:00",65.74,68.74,"2022-06-27 11:03:30",63.59,"2022-06-27 12:00:00",22.96,23.06,"2022-06-27 11:31:30",22.76,"2022-06-27 11:00:30",22.42,22.5,"2022-06-27 11:59:00",22.31,"2022-06-27 11:08:00",22.49,22.61,"2022-06-27 11:42:30",22.38,"2022-06-27 11:21:30",21.19,21.28,"2022-06-27 11:29:30",21.03,"2022-06-27 11:41:30",21.61,21.64,"2022-06-27 11:01:00",21.52,"2022-06-27 11:11:30",21.77,21.87,"2022-06-27 11:49:30",21.67,"2022-06-27 11:33:30",27.52,27.55,"2022-06-27 11:23:00",27.5,"2022-06-27 11:44:30",26.52,26.54,"2022-06-27 11:02:30",26.51,"2022-06-27 11:09:30",22.71,22.74,"2022-06-27 11:01:00",22.69,"2022-06-27 11:46:30",18.7,18.71,"2022-06-27 11:13:00",18.68,"2022-06-27 11:29:00",22.85,22.87,"2022-06-27 11:10:00",22.85,"2022-06-27 11:01:00",25.61,25.63,"2022-06-27 11:06:00",25.59,"2022-06-27 11:13:00",11.35995,0,2.818,178.9,27.09,207,7,"2022-06-27 11:24:30",0.8,"2022-06-27 11:28:00",4.826,182.9,16.98,194,8.6,"2022-06-27 11:34:00",0.7,"2022-06-27 11:55:30",2.125,3.188
"2022-06-27 13:00:00",17281,67.76,"2022-06-27 12:48:00",13.54,19.53,"2022-06-27 12:44:30",0.135,"2022-06-27 12:15:30",945,26,26.55,"2022-06-27 12:43:30",25.61,"2022-06-27 12:03:00",62.93,65.67,"2022-06-27 12:04:00",60.52,"2022-06-27 12:54:30",23.15,23.26,"2022-06-27 12:40:30",23.02,"2022-06-27 12:01:00",22.58,22.65,"2022-06-27 12:24:00",22.39,"2022-06-27 12:06:00",22.57,22.63,"2022-06-27 12:43:30",22.5,"2022-06-27 12:31:30",21.22,21.3,"2022-06-27 12:33:30",21.07,"2022-06-27 12:08:00",21.61,21.64,"2022-06-27 12:04:00",21.53,"2022-06-27 12:25:00",21.74,21.85,"2022-06-27 12:08:00",21.67,"2022-06-27 12:15:00",27.46,27.5,"2022-06-27 12:03:30",27.42,"2022-06-27 12:57:30",26.5,26.53,"2022-06-27 12:02:30",26.48,"2022-06-27 12:27:30",22.69,22.71,"2022-06-27 12:00:30",22.68,"2022-06-27 12:32:00",18.69,18.71,"2022-06-27 12:11:00",18.68,"2022-06-27 12:11:30",22.85,22.88,"2022-06-27 12:04:00",22.85,"2022-06-27 12:01:00",25.61,25.63,"2022-06-27 12:07:30",25.6,"2022-06-27 12:24:00",10.84831,0,2.332,172.3,33.72,163,7.6,"2022-06-27 12:16:00",0.3,"2022-06-27 12:07:00",4.537,175,20.3,184,8.6,"2022-06-27 12:43:30",1.4,"2022-06-27 12:41:30",2.077,3.204
"2022-06-27 14:00:00",17282,66.57,"2022-06-27 13:27:00",13.54,19.61,"2022-06-27 13:54:30",0.128,"2022-06-27 13:15:30",944,26.8,27.42,"2022-06-27 13:20:30",26.39,"2022-06-27 13:05:30",58.19,62.87,"2022-06-27 13:07:30",55.06,"2022-06-27 13:45:00",23.3,23.46,"2022-06-27 13:55:00",23.22,"2022-06-27 13:25:00",22.64,22.81,"2022-06-27 13:59:00",22.55,"2022-06-27 13:19:30",22.58,22.65,"2022-06-27 13:34:30",22.56,"2022-06-27 13:00:30",21.24,21.3,"2022-06-27 13:01:00",21.15,"2022-06-27 13:34:30",21.61,21.64,"2022-06-27 13:03:00",21.5,"2022-06-27 13:33:00",21.75,21.86,"2022-06-27 13:21:00",21.65,"2022-06-27 13:55:30",27.4,27.43,"2022-06-27 13:00:30",27.35,"2022-06-27 13:57:30",26.49,26.51,"2022-06-27 13:10:30",26.46,"2022-06-27 13:57:30",22.69,22.69,"2022-06-27 13:00:30",22.68,"2022-06-27 13:56:00",18.69,18.7,"2022-06-27 13:13:30",18.67,"2022-06-27 13:31:00",22.85,22.86,"2022-06-27 13:03:00",22.85,"2022-06-27 13:01:00",25.61,25.63,"2022-06-27 13:00:30",25.59,"2022-06-27 13:03:30",13.0311,0,2.464,178,29.73,129,6.2,"2022-06-27 13:01:30",0,"2022-06-27 13:06:30",4.778,179.8,17.38,174,9.1,"2022-06-27 13:02:00",0.9,"2022-06-27 13:16:30",2.524,2.97
"2022-06-27 15:00:00",17283,66.76,"2022-06-27 14:29:30",13.5,16.42,"2022-06-27 14:08:30",0.122,"2022-06-27 14:45:30",944,27.55,28.04,"2022-06-27 14:52:00",26.92,"2022-06-27 14:00:30",53.74,57.85,"2022-06-27 14:05:00",50.94,"2022-06-27 14:52:30",23.46,23.51,"2022-06-27 14:34:00",23.36,"2022-06-27 14:01:00",22.8,22.87,"2022-06-27 14:53:00",22.63,"2022-06-27 14:06:00",22.6,22.74,"2022-06-27 14:58:30",22.56,"2022-06-27 14:00:30",21.25,21.3,"2022-06-27 14:44:00",21.18,"2022-06-27 14:01:00",21.61,21.64,"2022-06-27 14:03:00",21.53,"2022-06-27 14:02:00",21.73,21.83,"2022-06-27 14:27:00",21.65,"2022-06-27 14:18:30",27.32,27.36,"2022-06-27 14:00:30",27.28,"2022-06-27 14:56:00",26.46,26.48,"2022-06-27 14:02:00",26.44,"2022-06-27 14:12:00",22.68,22.69,"2022-06-27 14:02:30",22.66,"2022-06-27 14:50:30",18.68,18.69,"2022-06-27 14:02:00",18.67,"2022-06-27 14:08:00",22.85,22.87,"2022-06-27 14:57:30",22.85,"2022-06-27 14:00:30",25.61,25.63,"2022-06-27 14:00:30",25.59,"2022-06-27 14:15:00",13.31106,0,2.477,173.7,32.13,150,5.9,"2022-06-27 14:31:30",0.5,"2022-06-27 14:19:00",4.555,176,17.7,168,7.7,"2022-06-27 14:27:30",1.2,"2022-06-27 14:16:00",2.615,2.506
"2022-06-27 16:00:00",17284,66.85,"2022-06-27 15:07:00",13.5,17.93,"2022-06-27 15:05:00",0.122,"2022-06-27 15:00:30",944,27.5,27.92,"2022-06-27 15:02:30",27.24,"2022-06-27 15:26:30",50.1,52.57,"2022-06-27 15:10:00",48.46,"2022-06-27 15:47:00",23.47,23.59,"2022-06-27 15:11:00",23.42,"2022-06-27 15:05:30",22.86,23.05,"2022-06-27 15:48:30",22.7,"2022-06-27 15:11:30",22.74,22.81,"2022-06-27 15:34:00",22.62,"2022-06-27 15:00:30",21.26,21.33,"2022-06-27 15:52:00",21.18,"2022-06-27 15:12:00",21.61,21.64,"2022-06-27 15:02:30",21.53,"2022-06-27 15:45:00",21.74,21.83,"2022-06-27 15:17:00",21.65,"2022-06-27 15:02:30",27.24,27.29,"2022-06-27 15:00:30",27.19,"2022-06-27 15:58:00",26.44,26.46,"2022-06-27 15:19:00",26.41,"2022-06-27 15:41:00",22.66,22.68,"2022-06-27 15:03:30",22.64,"2022-06-27 15:37:30",18.68,18.69,"2022-06-27 15:35:30",18.67,"2022-06-27 15:03:00",22.85,22.87,"2022-06-27 15:11:00",22.85,"2022-06-27 15:03:00",25.61,25.63,"2022-06-27 15:09:30",25.6,"2022-06-27 15:02:00",8.27552,0,2.169,177.6,33.24,167,5.9,"2022-06-27 15:36:30",0.5,"2022-06-27 15:41:00",4.251,177,21.2,195,8.2,"2022-06-27 15:03:30",1.1,"2022-06-27 15:39:30",1.645,1.853
"2022-06-27 17:00:00",17285,71.52,"2022-06-27 16:02:00",13.16,13.21,"2022-06-27 16:48:30",0.001,"2022-06-27 16:40:00",944,26.2,27.5,"2022-06-27 16:01:00",25.41,"2022-06-27 16:54:30",54.56,57.52,"2022-06-27 16:48:00",49.38,"2022-06-27 16:01:30",23.4,23.46,"2022-06-27 16:00:30",23.22,"2022-06-27 16:56:00",22.98,23.07,"2022-06-27 16:10:30",22.89,"2022-06-27 16:02:30",22.78,22.83,"2022-06-27 16:26:30",22.77,"2022-06-27 16:09:00",21.3,21.41,"2022-06-27 16:53:00",21.18,"2022-06-27 16:12:30",21.62,21.64,"2022-06-27 16:01:30",21.55,"2022-06-27 16:37:30",21.75,21.87,"2022-06-27 16:39:00",21.67,"2022-06-27 16:11:00",27.17,27.2,"2022-06-27 16:00:30",27.14,"2022-06-27 16:41:30",26.41,26.44,"2022-06-27 16:00:30",26.39,"2022-06-27 16:55:30",22.66,22.67,"2022-06-27 16:59:00",22.65,"2022-06-27 16:04:30",18.68,18.7,"2022-06-27 16:48:30",18.67,"2022-06-27 16:32:00",22.86,22.87,"2022-06-27 16:40:30",22.85,"2022-06-27 16:00:30",25.61,25.63,"2022-06-27 16:22:30",25.59,"2022-06-27 16:09:30",2.630674,0,2.171,163.9,31.72,151,5,"2022-06-27 16:19:00",0,"2022-06-27 16:39:30",4.677,165,16.76,203,8.5,"2022-06-27 16:26:00",1.3,"2022-06-27 16:38:30",0.517,1.066
"2022-06-27 18:00:00",17286,80.3,"2022-06-27 17:00:30",12.91,0.31,"2022-06-27 18:00:00",0,"2022-06-27 17:12:30",945,24.52,25.39,"2022-06-27 17:01:30",23.71,"2022-06-27 17:58:30",60.67,63.84,"2022-06-27 17:58:30",57.46,"2022-06-27 17:00:30",23.23,23.29,"2022-06-27 17:03:00",23.11,"2022-06-27 17:52:00",22.97,23.07,"2022-06-27 17:43:00",22.89,"2022-06-27 17:16:30",22.79,22.84,"2022-06-27 17:08:30",22.77,"2022-06-27 17:01:30",21.38,21.49,"2022-06-27 17:39:30",21.23,"2022-06-27 17:00:30",21.62,21.66,"2022-06-27 17:51:00",21.55,"2022-06-27 17:06:30",21.76,21.87,"2022-06-27 17:40:00",21.65,"2022-06-27 17:14:30",27.1,27.14,"2022-06-27 17:00:30",27.07,"2022-06-27 17:54:00",26.4,26.42,"2022-06-27 17:06:00",26.38,"2022-06-27 17:40:30",22.66,22.67,"2022-06-27 17:00:30",22.65,"2022-06-27 17:19:00",18.68,18.71,"2022-06-27 17:15:00",18.67,"2022-06-27 17:45:00",22.86,22.88,"2022-06-27 17:31:00",22.86,"2022-06-27 17:00:30",25.61,25.63,"2022-06-27 17:06:00",25.6,"2022-06-27 17:02:00",0.2157362,0,1.603,175.3,31.65,119,3.7,"2022-06-27 17:41:00",0,"2022-06-27 17:19:30",3.302,177.8,16.14,179,8.4,"2022-06-27 17:04:30",0.6,"2022-06-27 17:16:00",0.046,0.283
"2022-06-27 19:00:00",17287,81.2,"2022-06-27 19:00:00",12.87,0.048,"2022-06-27 18:57:00",0,"2022-06-27 18:00:30",945,22.81,23.71,"2022-06-27 18:00:30",22.01,"2022-06-27 18:59:00",67.23,70.32,"2022-06-27 19:00:00",63.65,"2022-06-27 18:00:30",23,23.17,"2022-06-27 18:03:30",22.83,"2022-06-27 18:57:00",22.91,23.07,"2022-06-27 18:12:30",22.76,"2022-06-27 18:55:00",22.81,22.92,"2022-06-27 18:56:00",22.77,"2022-06-27 18:00:30",21.44,21.49,"2022-06-27 18:03:30",21.31,"2022-06-27 18:37:30",21.62,21.66,"2022-06-27 18:13:30",21.55,"2022-06-27 18:03:30",21.78,21.88,"2022-06-27 18:04:00",21.67,"2022-06-27 18:11:00",27.05,27.09,"2022-06-27 18:03:00",27.03,"2022-06-27 18:35:00",26.39,26.41,"2022-06-27 18:08:30",26.37,"2022-06-27 18:33:30",22.66,22.67,"2022-06-27 18:04:30",22.64,"2022-06-27 18:46:00",18.68,18.7,"2022-06-27 18:40:30",18.67,"2022-06-27 18:01:30",22.87,22.89,"2022-06-27 18:47:00",22.86,"2022-06-27 18:01:00",25.61,25.63,"2022-06-27 18:07:30",25.59,"2022-06-27 18:37:30",0.002285306,0,1.074,182.5,22.54,196,3.8,"2022-06-27 18:11:00",0,"2022-06-27 18:19:00",2.378,174.8,16.27,183,4.6,"2022-06-27 18:20:00",0.5,"2022-06-27 18:52:30",-0.006,0
"2022-06-27 20:00:00",17288,79.92,"2022-06-27 19:11:30",12.85,0.045,"2022-06-27 19:57:30",0,"2022-06-27 19:00:30",946,21.21,22.05,"2022-06-27 19:01:30",20.5,"2022-06-27 19:59:00",74.03,76.71,"2022-06-27 19:58:00",70.17,"2022-06-27 19:01:00",22.73,22.89,"2022-06-27 19:06:30",22.49,"2022-06-27 20:00:00",22.81,22.94,"2022-06-27 19:07:00",22.7,"2022-06-27 19:53:00",22.82,22.91,"2022-06-27 19:46:30",22.77,"2022-06-27 19:05:30",21.46,21.53,"2022-06-27 19:15:30",21.36,"2022-06-27 19:39:30",21.62,21.67,"2022-06-27 19:35:30",21.57,"2022-06-27 19:28:30",21.8,21.94,"2022-06-27 19:44:00",21.68,"2022-06-27 19:15:30",26.99,27.03,"2022-06-27 19:00:30",26.95,"2022-06-27 19:52:00",26.37,26.4,"2022-06-27 19:07:00",26.33,"2022-06-27 19:57:30",22.66,22.67,"2022-06-27 19:02:30",22.64,"2022-06-27 19:28:00",18.69,18.71,"2022-06-27 19:45:30",18.67,"2022-06-27 19:03:30",22.88,22.89,"2022-06-27 19:35:30",22.87,"2022-06-27 19:00:30",25.61,25.63,"2022-06-27 19:19:30",25.6,"2022-06-27 19:05:00",0.002969656,0,0.421,186.9,33.79,251,1.3,"2022-06-27 19:38:30",0,"2022-06-27 19:00:30",1.182,176.2,19.09,181,2.5,"2022-06-27 19:41:00",0,"2022-06-27 19:01:30",-0.022,0
"2022-06-27 21:00:00",17289,80.4,"2022-06-27 20:09:30",12.83,0.045,"2022-06-27 20:43:30",0,"2022-06-27 20:00:30",947,19.45,20.5,"2022-06-27 20:00:30",18.21,"2022-06-27 21:00:00",80.6,85.4,"2022-06-27 20:56:30",75.83,"2022-06-27 20:08:00",22.37,22.61,"2022-06-27 20:00:30",22.11,"2022-06-27 20:58:30",22.7,22.86,"2022-06-27 20:07:00",22.49,"2022-06-27 20:59:00",22.8,22.93,"2022-06-27 20:32:00",22.77,"2022-06-27 20:01:00",21.45,21.51,"2022-06-27 20:48:30",21.31,"2022-06-27 20:20:00",21.64,21.74,"2022-06-27 20:46:30",21.57,"2022-06-27 20:06:30",21.82,21.92,"2022-06-27 20:05:30",21.7,"2022-06-27 20:07:00",26.92,26.97,"2022-06-27 20:00:30",26.88,"2022-06-27 20:56:30",26.33,26.36,"2022-06-27 20:00:30",26.32,"2022-06-27 20:22:30",22.66,22.67,"2022-06-27 20:00:30",22.64,"2022-06-27 20:17:00",18.7,18.71,"2022-06-27 20:29:00",18.69,"2022-06-27 20:01:30",22.88,22.9,"2022-06-27 20:19:30",22.87,"2022-06-27 20:42:00",25.61,25.63,"2022-06-27 20:11:30",25.6,"2022-06-27 20:07:30",0.002986038,0,0.257,350.4,47.35,97,0.8,"2022-06-27 20:39:30",0,"2022-06-27 20:00:30",0.52,351.2,78.34,3,1.2,"2022-06-27 20:35:30",0,"2022-06-27 20:02:30",-0.026,0
"2022-06-27 22:00:00",17290,81.4,"2022-06-27 21:08:00",12.81,0.044,"2022-06-27 21:44:00",0,"2022-06-27 21:00:30",947,17.44,18.21,"2022-06-27 21:00:30",16.9,"2022-06-27 21:53:30",86.6,88.7,"2022-06-27 21:57:30",84.1,"2022-06-27 21:04:30",21.96,22.19,"2022-06-27 21:00:30",21.66,"2022-06-27 21:56:30",22.56,22.65,"2022-06-27 21:04:00",22.41,"2022-06-27 21:59:30",22.79,22.85,"2022-06-27 21:57:00",22.77,"2022-06-27 21:00:30",21.45,21.53,"2022-06-27 21:42:00",21.34,"2022-06-27 21:31:00",21.65,21.74,"2022-06-27 21:05:30",21.56,"2022-06-27 21:55:00",21.84,21.94,"2022-06-27 21:14:00",21.73,"2022-06-27 21:38:00",26.85,26.9,"2022-06-27 21:05:00",26.81,"2022-06-27 21:52:00",26.3,26.35,"2022-06-27 21:02:30",26.27,"2022-06-27 21:41:00",22.65,22.66,"2022-06-27 21:01:00",22.63,"2022-06-27 21:42:30",18.7,18.72,"2022-06-27 21:46:30",18.69,"2022-06-27 21:03:00",22.89,22.91,"2022-06-27 21:51:00",22.86,"2022-06-27 21:32:30",25.61,25.63,"2022-06-27 21:05:00",25.6,"2022-06-27 21:25:00",0.002245078,0,0.179,78.12,33.05,133,0.7,"2022-06-27 21:32:00",0,"2022-06-27 21:01:00",0.564,319,27.22,289,1.4,"2022-06-27 21:29:00",0,"2022-06-27 21:09:30",-0.027,0
"2022-06-27 23:00:00",17291,82.8,"2022-06-27 22:13:30",12.8,0.044,"2022-06-27 22:52:30",0,"2022-06-27 22:00:30",947,16.47,16.96,"2022-06-27 22:03:00",16.12,"2022-06-27 22:54:00",89,91.5,"2022-06-27 22:58:00",87.3,"2022-06-27 22:10:30",21.57,21.74,"2022-06-27 22:02:00",21.41,"2022-06-27 22:58:00",22.36,22.5,"2022-06-27 22:00:30",22.18,"2022-06-27 22:54:00",22.77,22.81,"2022-06-27 22:06:30",22.69,"2022-06-27 23:00:00",21.45,21.51,"2022-06-27 22:08:30",21.34,"2022-06-27 22:45:30",21.67,21.79,"2022-06-27 22:11:30",21.56,"2022-06-27 22:57:30",21.86,21.94,"2022-06-27 22:53:00",21.78,"2022-06-27 22:02:00",26.78,26.83,"2022-06-27 22:00:30",26.74,"2022-06-27 22:57:00",26.26,26.3,"2022-06-27 22:01:30",26.24,"2022-06-27 22:42:00",22.63,22.64,"2022-06-27 22:01:00",22.62,"2022-06-27 22:29:00",18.71,18.72,"2022-06-27 22:11:00",18.7,"2022-06-27 22:00:30",22.89,22.91,"2022-06-27 22:01:00",22.87,"2022-06-27 22:51:30",25.61,25.63,"2022-06-27 22:02:00",25.6,"2022-06-27 22:00:30",0.001720361,0,0.156,71.66,32.63,75,0.6,"2022-06-27 22:03:30",0,"2022-06-27 22:06:00",0.317,330.7,30.76,305,1.4,"2022-06-27 22:15:00",0,"2022-06-27 22:01:30",-0.027,0
"2022-06-28 00:00:00",17292,83.6,"2022-06-27 23:39:30",12.78,0.043,"2022-06-27 23:04:00",0,"2022-06-27 23:00:30",947,15.77,16.29,"2022-06-27 23:03:30",15.46,"2022-06-27 23:49:30",91.6,92.8,"2022-06-27 23:57:00",90.6,"2022-06-27 23:11:30",21.21,21.43,"2022-06-27 23:00:30",21.06,"2022-06-27 23:41:00",22.18,22.25,"2022-06-27 23:04:00",22.01,"2022-06-27 23:56:00",22.64,22.77,"2022-06-27 23:02:00",22.56,"2022-06-27 23:29:00",21.43,21.49,"2022-06-27 23:06:00",21.34,"2022-06-27 23:14:30",21.68,21.79,"2022-06-27 23:17:30",21.58,"2022-06-27 23:54:30",21.86,21.92,"2022-06-27 23:08:30",21.81,"2022-06-27 23:01:00",26.71,26.76,"2022-06-27 23:06:00",26.67,"2022-06-27 23:59:00",26.22,26.26,"2022-06-27 23:01:30",26.2,"2022-06-27 23:28:30",22.62,22.63,"2022-06-27 23:08:30",22.61,"2022-06-27 23:16:30",18.71,18.72,"2022-06-27 23:10:30",18.69,"2022-06-27 23:57:30",22.89,22.91,"2022-06-27 23:54:00",22.87,"2022-06-27 23:07:00",25.62,25.63,"2022-06-27 23:02:30",25.61,"2022-06-27 23:12:30",0.001437049,0,0.192,92,34.38,126,0.6,"2022-06-27 23:20:30",0,"2022-06-27 23:00:30",0.435,325,46.2,185,1,"2022-06-27 23:08:30",0,"2022-06-27 23:05:30",-0.027,0
"2022-06-28 01:00:00",17293,84.1,"2022-06-28 00:04:00",12.75,0.043,"2022-06-28 00:22:00",0,"2022-06-28 00:00:30",947,15.43,15.83,"2022-06-28 00:25:00",15.07,"2022-06-28 00:59:30",92.3,93,"2022-06-28 00:15:00",91.7,"2022-06-28 00:27:00",20.9,21.06,"2022-06-28 00:00:30",20.78,"2022-06-28 00:59:00",21.96,22.04,"2022-06-28 00:01:00",21.79,"2022-06-28 00:59:00",22.58,22.65,"2022-06-28 00:05:30",22.51,"2022-06-28 00:58:00",21.4,21.49,"2022-06-28 00:03:00",21.27,"2022-06-28 00:49:00",21.69,21.8,"2022-06-28 00:23:00",21.57,"2022-06-28 00:56:30",21.86,21.92,"2022-06-28 00:28:30",21.78,"2022-06-28 00:48:30",26.64,26.68,"2022-06-28 00:18:00",26.61,"2022-06-28 00:51:00",26.18,26.21,"2022-06-28 00:00:30",26.17,"2022-06-28 00:28:30",22.6,22.62,"2022-06-28 00:00:30",22.58,"2022-06-28 00:46:00",18.71,18.72,"2022-06-28 00:14:30",18.69,"2022-06-28 00:56:30",22.89,22.91,"2022-06-28 00:19:30",22.87,"2022-06-28 00:14:00",25.62,25.64,"2022-06-28 00:43:00",25.61,"2022-06-28 00:02:30",0.001078269,0,0.224,38.62,61.39,31,0.7,"2022-06-28 00:24:00",0,"2022-06-28 00:00:30",0.4,321.2,76.9,311,0.9,"2022-06-28 00:07:00",0,"2022-06-28 00:11:30",-0.026,0
"2022-06-28 02:00:00",17294,84.8,"2022-06-28 01:10:30",12.74,0.043,"2022-06-28 01:07:00",0,"2022-06-28 01:00:30",945,14.92,15.13,"2022-06-28 01:01:30",14.68,"2022-06-28 01:59:00",93,93.9,"2022-06-28 01:37:30",92.2,"2022-06-28 01:06:30",20.62,20.83,"2022-06-28 01:01:30",20.46,"2022-06-28 01:48:30",21.76,21.85,"2022-06-28 01:25:30",21.62,"2022-06-28 01:49:00",22.45,22.61,"2022-06-28 01:01:30",22.36,"2022-06-28 01:29:30",21.31,21.44,"2022-06-28 01:02:30",21.16,"2022-06-28 01:59:00",21.67,21.74,"2022-06-28 01:20:00",21.57,"2022-06-28 01:10:30",21.87,21.94,"2022-06-28 01:14:30",21.83,"2022-06-28 01:34:30",26.59,26.63,"2022-06-28 01:03:00",26.56,"2022-06-28 01:44:30",26.15,26.17,"2022-06-28 01:00:30",26.12,"2022-06-28 01:32:00",22.59,22.6,"2022-06-28 01:22:30",22.58,"2022-06-28 01:09:00",18.71,18.72,"2022-06-28 01:17:30",18.69,"2022-06-28 01:03:30",22.89,22.9,"2022-06-28 01:01:30",22.86,"2022-06-28 01:19:30",25.62,25.63,"2022-06-28 01:10:00",25.61,"2022-06-28 01:58:00",0.001130783,0,0.185,63.43,50.98,37,0.7,"2022-06-28 01:49:00",0,"2022-06-28 01:02:00",0.439,323.1,30.79,313,1.8,"2022-06-28 01:37:00",0,"2022-06-28 01:00:30",-0.027,0
"2022-06-28 03:00:00",17295,85.3,"2022-06-28 02:30:30",12.72,0.043,"2022-06-28 02:45:30",0,"2022-06-28 02:00:30",945,14.62,14.83,"2022-06-28 02:43:30",14.48,"2022-06-28 02:58:00",93.7,94.3,"2022-06-28 02:43:00",93.2,"2022-06-28 02:58:00",20.39,20.48,"2022-06-28 02:04:30",20.26,"2022-06-28 02:44:00",21.55,21.62,"2022-06-28 02:00:30",21.42,"2022-06-28 02:37:00",22.33,22.44,"2022-06-28 02:05:00",22.17,"2022-06-28 02:55:00",21.25,21.33,"2022-06-28 02:07:00",21.15,"2022-06-28 02:04:00",21.64,21.71,"2022-06-28 02:07:30",21.53,"2022-06-28 02:55:00",21.87,21.92,"2022-06-28 02:20:00",21.83,"2022-06-28 02:06:30",26.54,26.57,"2022-06-28 02:00:30",26.5,"2022-06-28 02:54:00",26.11,26.14,"2022-06-28 02:00:30",26.09,"2022-06-28 02:40:30",22.57,22.59,"2022-06-28 02:00:30",22.55,"2022-06-28 02:29:30",18.7,18.72,"2022-06-28 02:02:30",18.68,"2022-06-28 02:57:00",22.89,22.91,"2022-06-28 02:17:30",22.88,"2022-06-28 02:30:30",25.62,25.63,"2022-06-28 02:17:00",25.61,"2022-06-28 02:10:00",0.0008931283,0,0.233,49.63,44.72,342,0.6,"2022-06-28 02:02:30",0,"2022-06-28 02:09:30",0.327,35.23,51.07,355,0.8,"2022-06-28 02:00:30",0,"2022-06-28 02:02:30",-0.026,0
"2022-06-28 04:00:00",17296,85.6,"2022-06-28 03:28:00",12.72,0.043,"2022-06-28 03:47:30",0,"2022-06-28 03:00:30",945,14.53,14.93,"2022-06-28 03:14:00",14.29,"2022-06-28 03:52:30",94,94.6,"2022-06-28 03:13:00",93.3,"2022-06-28 03:25:00",20.14,20.26,"2022-06-28 03:00:30",20.06,"2022-06-28 03:27:30",21.38,21.46,"2022-06-28 03:22:00",21.21,"2022-06-28 03:57:00",22.18,22.26,"2022-06-28 03:18:30",22.15,"2022-06-28 03:09:30",21.22,21.3,"2022-06-28 03:01:30",21.08,"2022-06-28 03:53:30",21.62,21.69,"2022-06-28 03:01:00",21.55,"2022-06-28 03:18:00",21.87,21.94,"2022-06-28 03:16:00",21.83,"2022-06-28 03:30:30",26.48,26.51,"2022-06-28 03:00:30",26.44,"2022-06-28 04:00:00",26.08,26.11,"2022-06-28 03:02:00",26.05,"2022-06-28 03:43:30",22.56,22.58,"2022-06-28 03:01:00",22.52,"2022-06-28 03:55:00",18.69,18.7,"2022-06-28 03:06:00",18.67,"2022-06-28 04:00:00",22.89,22.9,"2022-06-28 03:01:00",22.87,"2022-06-28 03:39:30",25.62,25.63,"2022-06-28 03:29:30",25.61,"2022-06-28 03:04:00",0.0008510214,0,0.179,54.08,47.52,277,0.7,"2022-06-28 03:41:00",0,"2022-06-28 03:00:30",0.814,310,33.32,277,1.8,"2022-06-28 03:59:30",0,"2022-06-28 03:21:00",-0.027,0
"2022-06-28 05:00:00",17297,86.5,"2022-06-28 04:00:30",12.7,0.043,"2022-06-28 04:09:30",0,"2022-06-28 04:00:30",945,14.94,15.35,"2022-06-28 05:00:00",14.48,"2022-06-28 04:00:30",94.9,95.7,"2022-06-28 04:02:00",94.5,"2022-06-28 04:14:30",19.97,20.06,"2022-06-28 04:00:30",19.86,"2022-06-28 04:38:30",21.18,21.26,"2022-06-28 04:01:30",21.02,"2022-06-28 04:57:30",22.09,22.21,"2022-06-28 04:02:30",21.94,"2022-06-28 04:56:30",21.07,21.28,"2022-06-28 04:01:00",20.95,"2022-06-28 04:23:00",21.61,21.66,"2022-06-28 04:08:30",21.55,"2022-06-28 04:18:00",21.87,21.96,"2022-06-28 04:33:00",21.8,"2022-06-28 04:41:00",26.42,26.45,"2022-06-28 04:00:30",26.4,"2022-06-28 04:59:30",26.04,26.07,"2022-06-28 04:01:00",26.02,"2022-06-28 04:42:30",22.53,22.54,"2022-06-28 04:52:30",22.51,"2022-06-28 04:43:00",18.69,18.71,"2022-06-28 04:28:30",18.67,"2022-06-28 04:02:00",22.88,22.89,"2022-06-28 04:03:30",22.87,"2022-06-28 04:34:30",25.62,25.63,"2022-06-28 04:28:00",25.6,"2022-06-28 04:15:30",0.0005614388,0,0.282,280.5,48.71,275,1.2,"2022-06-28 04:03:00",0,"2022-06-28 04:00:30",1.148,265.1,29.18,268,2.3,"2022-06-28 04:00:30",0,"2022-06-28 04:10:00",-0.026,0
"2022-06-28 06:00:00",17298,89.5,"2022-06-28 05:00:30",12.68,0.05,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",946,16.37,17.1,"2022-06-28 05:59:00",15.33,"2022-06-28 05:01:00",95.3,96,"2022-06-28 05:19:30",94.3,"2022-06-28 05:58:30",19.86,20.01,"2022-06-28 05:59:30",19.86,"2022-06-28 05:00:30",21.01,21.07,"2022-06-28 05:20:00",21,"2022-06-28 05:02:00",21.97,22.08,"2022-06-28 05:05:30",21.91,"2022-06-28 05:51:00",21.05,21.1,"2022-06-28 05:16:30",20.92,"2022-06-28 05:58:30",21.62,21.64,"2022-06-28 05:01:30",21.51,"2022-06-28 05:29:30",21.86,21.92,"2022-06-28 05:01:00",21.75,"2022-06-28 05:40:30",26.39,26.4,"2022-06-28 05:00:30",26.38,"2022-06-28 05:38:00",26.01,26.04,"2022-06-28 05:01:00",25.98,"2022-06-28 05:59:00",22.51,22.53,"2022-06-28 05:00:30",22.5,"2022-06-28 05:45:30",18.68,18.7,"2022-06-28 05:09:00",18.66,"2022-06-28 05:58:00",22.87,22.88,"2022-06-28 05:01:00",22.85,"2022-06-28 05:56:30",25.62,25.64,"2022-06-28 05:38:00",25.61,"2022-06-28 05:01:00",0.06337669,0,0.44,274.3,25.92,246,1.6,"2022-06-28 05:09:00",0,"2022-06-28 05:00:30",1.307,280.8,16.63,253,2.2,"2022-06-28 05:15:30",0.5,"2022-06-28 05:46:00",-0.019,0
"2022-06-28 07:00:00",17299,93,"2022-06-28 06:20:00",12.68,11,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",947,17.74,18.5,"2022-06-28 06:55:30",17.03,"2022-06-28 06:01:00",94.6,95.1,"2022-06-28 06:16:00",93.9,"2022-06-28 06:04:30",20.04,20.13,"2022-06-28 06:57:00",19.91,"2022-06-28 06:01:00",20.97,21.05,"2022-06-28 06:14:30",20.84,"2022-06-28 06:57:00",21.82,22,"2022-06-28 06:01:30",21.73,"2022-06-28 06:24:30",21.01,21.12,"2022-06-28 06:04:00",20.83,"2022-06-28 06:59:30",21.6,21.64,"2022-06-28 06:01:30",21.5,"2022-06-28 06:55:30",21.84,21.92,"2022-06-28 06:01:30",21.76,"2022-06-28 06:23:00",26.38,26.4,"2022-06-28 06:55:30",26.36,"2022-06-28 06:17:30",25.98,26,"2022-06-28 06:02:30",25.96,"2022-06-28 06:46:30",22.5,22.52,"2022-06-28 06:12:00",22.49,"2022-06-28 06:04:00",18.66,18.68,"2022-06-28 06:55:00",18.65,"2022-06-28 06:28:00",22.86,22.87,"2022-06-28 06:03:30",22.84,"2022-06-28 06:46:30",25.62,25.64,"2022-06-28 06:24:30",25.6,"2022-06-28 06:09:30",1.285298,0,0.688,229.7,21.38,211,2.6,"2022-06-28 06:57:00",0,"2022-06-28 06:00:30",1.164,235,18.47,242,2.1,"2022-06-28 06:44:00",0.4,"2022-06-28 06:29:00",0.181,0.221
"2022-06-28 08:00:00",17300,93.3,"2022-06-28 07:55:00",12.92,13,"2022-06-28 07:02:30",0.11,"2022-06-28 07:18:00",947,19.15,19.92,"2022-06-28 07:59:30",18.47,"2022-06-28 07:00:30",92.9,94.4,"2022-06-28 07:01:00",91.6,"2022-06-28 07:44:30",20.29,20.46,"2022-06-28 07:49:00",20.08,"2022-06-28 07:04:00",20.95,21.04,"2022-06-28 07:54:30",20.8,"2022-06-28 07:27:30",21.76,21.82,"2022-06-28 07:07:30",21.73,"2022-06-28 07:55:00",20.87,20.99,"2022-06-28 07:05:30",20.77,"2022-06-28 07:39:00",21.52,21.64,"2022-06-28 07:03:00",21.42,"2022-06-28 07:55:00",21.81,21.89,"2022-06-28 07:53:00",21.68,"2022-06-28 07:57:30",26.39,26.4,"2022-06-28 07:03:30",26.38,"2022-06-28 07:02:00",25.96,25.99,"2022-06-28 07:01:00",25.94,"2022-06-28 07:20:30",22.48,22.5,"2022-06-28 07:01:30",22.45,"2022-06-28 07:50:00",18.66,18.68,"2022-06-28 07:31:30",18.65,"2022-06-28 07:01:00",22.86,22.87,"2022-06-28 07:07:00",22.84,"2022-06-28 07:03:00",25.62,25.64,"2022-06-28 07:08:30",25.6,"2022-06-28 07:51:00",3.093612,0,1.139,205.5,29.68,232,4.3,"2022-06-28 07:52:30",0,"2022-06-28 07:02:00",1.803,210.5,21.28,212,4.3,"2022-06-28 07:52:00",0.6,"2022-06-28 07:05:30",0.508,0.981
"2022-06-28 09:00:00",17301,79.46,"2022-06-28 09:00:00",13.34,14.75,"2022-06-28 08:50:30",0.001,"2022-06-28 08:50:00",948,21.18,22.14,"2022-06-28 08:59:00",19.94,"2022-06-28 08:00:30",85.4,92.7,"2022-06-28 08:00:30",80.3,"2022-06-28 09:00:00",20.59,20.83,"2022-06-28 09:00:00",20.46,"2022-06-28 08:00:30",21,21.07,"2022-06-28 08:06:30",20.93,"2022-06-28 08:11:30",21.75,21.86,"2022-06-28 08:09:00",21.65,"2022-06-28 08:33:30",20.85,20.91,"2022-06-28 08:31:30",20.79,"2022-06-28 08:38:30",21.43,21.51,"2022-06-28 08:07:30",21.35,"2022-06-28 08:58:30",21.75,21.87,"2022-06-28 08:18:00",21.65,"2022-06-28 08:11:00",26.4,26.42,"2022-06-28 08:56:00",26.38,"2022-06-28 08:01:00",25.95,25.97,"2022-06-28 08:01:00",25.94,"2022-06-28 08:21:30",22.46,22.47,"2022-06-28 08:41:00",22.45,"2022-06-28 08:36:30",18.65,18.67,"2022-06-28 08:07:00",18.63,"2022-06-28 08:53:00",22.85,22.86,"2022-06-28 08:02:30",22.83,"2022-06-28 08:45:00",25.62,25.63,"2022-06-28 08:07:30",25.6,"2022-06-28 08:11:00",7.508086,0,1.538,161.5,37.86,165,3.8,"2022-06-28 08:09:00",0,"2022-06-28 08:00:30",3.048,168,18.72,153,6.2,"2022-06-28 08:09:00",0.9,"2022-06-28 08:33:00",1.329,1.765
"2022-06-28 10:00:00",17302,70.78,"2022-06-28 10:00:00",13.4,13.57,"2022-06-28 09:23:00",0.001,"2022-06-28 09:22:00",948,22.43,23.32,"2022-06-28 10:00:00",22.08,"2022-06-28 09:08:00",77,80.1,"2022-06-28 09:03:30",72.37,"2022-06-28 09:55:00",20.93,21.06,"2022-06-28 09:41:30",20.78,"2022-06-28 09:01:00",21.02,21.13,"2022-06-28 09:59:00",21,"2022-06-28 09:00:30",21.72,21.83,"2022-06-28 09:41:00",21.63,"2022-06-28 09:14:30",20.8,20.87,"2022-06-28 09:03:00",20.69,"2022-06-28 09:45:00",21.41,21.43,"2022-06-28 09:05:00",21.35,"2022-06-28 09:03:30",21.7,21.83,"2022-06-28 09:03:00",21.65,"2022-06-28 09:04:00",26.41,26.43,"2022-06-28 09:34:00",26.4,"2022-06-28 09:04:00",25.96,25.97,"2022-06-28 09:29:00",25.94,"2022-06-28 09:57:30",22.45,22.46,"2022-06-28 09:01:30",22.44,"2022-06-28 09:30:30",18.64,18.67,"2022-06-28 09:27:00",18.63,"2022-06-28 09:30:30",22.84,22.86,"2022-06-28 09:01:00",22.83,"2022-06-28 09:44:00",25.62,25.63,"2022-06-28 09:03:00",25.6,"2022-06-28 09:10:00",5.774848,0,1.827,133.9,32.72,175,4.6,"2022-06-28 09:21:00",0,"2022-06-28 09:22:00",3.805,150.3,17.32,150,7,"2022-06-28 09:58:30",1.3,"2022-06-28 09:38:30",1.036,2.443
"2022-06-28 11:00:00",17303,64.03,"2022-06-28 10:48:00",13.6,19.29,"2022-06-28 10:50:30",0.172,"2022-06-28 10:58:00",947,23.85,24.37,"2022-06-28 11:00:00",23.33,"2022-06-28 10:00:30",70.74,73.3,"2022-06-28 10:00:30",69.06,"2022-06-28 10:40:30",21.26,21.46,"2022-06-28 10:52:00",21.04,"2022-06-28 10:03:00",21.2,21.24,"2022-06-28 10:56:00",21.06,"2022-06-28 10:00:30",21.73,21.8,"2022-06-28 10:31:00",21.65,"2022-06-28 10:15:00",20.69,20.82,"2022-06-28 10:42:00",20.56,"2022-06-28 10:35:00",21.41,21.43,"2022-06-28 10:01:30",21.31,"2022-06-28 10:25:00",21.68,21.76,"2022-06-28 10:54:30",21.65,"2022-06-28 10:02:30",26.4,26.42,"2022-06-28 10:12:00",26.38,"2022-06-28 10:53:30",25.94,25.96,"2022-06-28 10:01:30",25.94,"2022-06-28 10:12:30",22.44,22.46,"2022-06-28 10:03:00",22.42,"2022-06-28 10:32:00",18.64,18.66,"2022-06-28 10:35:00",18.62,"2022-06-28 10:26:30",22.82,22.83,"2022-06-28 10:01:30",22.81,"2022-06-28 10:54:00",25.61,25.62,"2022-06-28 10:01:00",25.6,"2022-06-28 10:15:30",8.307328,0,2.348,119.1,20.59,88,5.3,"2022-06-28 10:06:30",0.3,"2022-06-28 10:10:00",4.595,133.3,14.92,165,7.1,"2022-06-28 10:26:30",1.6,"2022-06-28 10:23:00",1.521,2.933
"2022-06-28 12:00:00",17304,56.5,"2022-06-28 11:36:00",13.56,19.42,"2022-06-28 11:05:00",0.147,"2022-06-28 11:45:30",947,25.07,25.57,"2022-06-28 11:28:30",24.24,"2022-06-28 11:12:00",66.96,70.78,"2022-06-28 11:15:30",63.8,"2022-06-28 11:26:00",21.59,21.86,"2022-06-28 12:00:00",21.43,"2022-06-28 11:03:00",21.35,21.42,"2022-06-28 11:30:30",21.21,"2022-06-28 11:00:30",21.76,21.84,"2022-06-28 11:11:00",21.71,"2022-06-28 11:04:30",20.65,20.79,"2022-06-28 11:09:00",20.53,"2022-06-28 11:57:00",21.4,21.43,"2022-06-28 11:00:30",21.32,"2022-06-28 11:33:00",21.67,21.73,"2022-06-28 11:16:30",21.65,"2022-06-28 11:00:30",26.37,26.39,"2022-06-28 11:15:30",26.33,"2022-06-28 11:58:00",25.92,25.94,"2022-06-28 11:02:00",25.91,"2022-06-28 11:24:00",22.42,22.44,"2022-06-28 11:02:30",22.41,"2022-06-28 11:38:00",18.63,18.65,"2022-06-28 11:10:30",18.62,"2022-06-28 11:09:00",22.81,22.83,"2022-06-28 11:20:30",22.8,"2022-06-28 11:40:30",25.6,25.61,"2022-06-28 11:00:30",25.59,"2022-06-28 11:34:30",12.35146,0,2.1,131.8,30.9,94,5.3,"2022-06-28 11:37:00",0.5,"2022-06-28 11:08:30",4.211,141.7,17.64,171,7.4,"2022-06-28 11:44:00",0.5,"2022-06-28 11:19:00",2.339,3.192
"2022-06-28 13:00:00",17305,52.38,"2022-06-28 12:39:30",13.5,18.68,"2022-06-28 12:46:00",0.126,"2022-06-28 12:58:00",946,26.59,27.57,"2022-06-28 12:32:30",25.56,"2022-06-28 12:02:30",62.82,67.81,"2022-06-28 12:16:00",58.83,"2022-06-28 13:00:00",22.03,22.29,"2022-06-28 12:59:30",21.84,"2022-06-28 12:03:00",21.5,21.62,"2022-06-28 12:40:30",21.4,"2022-06-28 12:08:00",21.76,21.84,"2022-06-28 12:26:00",21.73,"2022-06-28 12:01:00",20.64,20.74,"2022-06-28 12:46:30",20.51,"2022-06-28 12:11:00",21.38,21.43,"2022-06-28 12:07:00",21.28,"2022-06-28 13:00:00",21.66,21.73,"2022-06-28 12:33:00",21.65,"2022-06-28 12:00:30",26.32,26.34,"2022-06-28 12:00:30",26.29,"2022-06-28 12:50:00",25.9,25.92,"2022-06-28 12:10:00",25.88,"2022-06-28 12:40:00",22.41,22.42,"2022-06-28 12:00:30",22.4,"2022-06-28 13:00:00",18.62,18.64,"2022-06-28 12:01:00",18.61,"2022-06-28 12:37:00",22.8,22.82,"2022-06-28 12:31:00",22.79,"2022-06-28 12:50:30",25.59,25.6,"2022-06-28 12:00:30",25.58,"2022-06-28 12:16:30",16.87817,0,2.109,119.8,34.44,124,5.6,"2022-06-28 12:58:00",0,"2022-06-28 12:44:30",3.503,132.7,27.13,133,7.5,"2022-06-28 12:57:30",0.4,"2022-06-28 12:41:30",3.285,3.199
"2022-06-28 14:00:00",17306,53.68,"2022-06-28 13:08:00",13.5,18.65,"2022-06-28 13:19:30",0.12,"2022-06-28 13:45:30",945,27.36,27.95,"2022-06-28 13:31:00",26.66,"2022-06-28 13:21:30",58.52,60.66,"2022-06-28 13:20:30",56.03,"2022-06-28 13:33:30",22.5,22.66,"2022-06-28 13:47:00",22.26,"2022-06-28 13:00:30",21.73,21.85,"2022-06-28 13:38:00",21.58,"2022-06-28 13:08:30",21.8,21.94,"2022-06-28 14:00:00",21.73,"2022-06-28 13:01:30",20.65,20.73,"2022-06-28 13:04:30",20.54,"2022-06-28 13:09:30",21.34,21.43,"2022-06-28 13:01:00",21.17,"2022-06-28 13:53:30",21.68,21.76,"2022-06-28 13:46:00",21.64,"2022-06-28 13:52:30",26.27,26.3,"2022-06-28 13:00:30",26.23,"2022-06-28 13:50:00",25.88,25.9,"2022-06-28 13:19:00",25.86,"2022-06-28 13:36:00",22.4,22.41,"2022-06-28 13:06:00",22.37,"2022-06-28 13:57:00",18.61,18.63,"2022-06-28 13:01:00",18.6,"2022-06-28 13:40:30",22.8,22.82,"2022-06-28 13:00:30",22.78,"2022-06-28 13:14:30",25.58,25.59,"2022-06-28 13:02:30",25.56,"2022-06-28 13:59:00",12.9458,0,2.52,117.2,31.55,155,5.6,"2022-06-28 13:05:30",0.4,"2022-06-28 13:03:00",4.174,128.9,23.96,136,6.9,"2022-06-28 13:05:00",1.7,"2022-06-28 13:59:00",2.527,2.965
"2022-06-28 15:00:00",17307,57.65,"2022-06-28 14:37:00",13.49,18.33,"2022-06-28 14:36:30",0.117,"2022-06-28 14:15:30",945,27.47,28.14,"2022-06-28 14:33:30",26.82,"2022-06-28 14:47:00",57.09,59.98,"2022-06-28 14:49:00",54.79,"2022-06-28 14:30:00",22.72,22.86,"2022-06-28 14:48:30",22.62,"2022-06-28 14:01:00",21.96,22.04,"2022-06-28 14:28:30",21.79,"2022-06-28 14:01:00",21.96,22.07,"2022-06-28 14:49:30",21.83,"2022-06-28 14:01:30",20.67,20.76,"2022-06-28 14:36:00",20.58,"2022-06-28 14:30:30",21.3,21.39,"2022-06-28 14:46:00",21.19,"2022-06-28 14:58:30",21.67,21.76,"2022-06-28 14:32:00",21.6,"2022-06-28 14:11:00",26.21,26.24,"2022-06-28 14:00:30",26.17,"2022-06-28 14:49:30",25.87,25.89,"2022-06-28 14:02:00",25.85,"2022-06-28 14:28:00",22.37,22.4,"2022-06-28 14:01:30",22.36,"2022-06-28 14:35:00",18.61,18.62,"2022-06-28 14:32:00",18.58,"2022-06-28 14:44:00",22.8,22.82,"2022-06-28 14:00:30",22.77,"2022-06-28 14:54:00",25.57,25.58,"2022-06-28 14:02:30",25.56,"2022-06-28 14:21:30",11.91399,0,2.138,108.3,23.34,84,4.2,"2022-06-28 14:30:00",0.5,"2022-06-28 14:40:30",3.602,126,21.39,101,6.2,"2022-06-28 14:36:30",1.3,"2022-06-28 14:59:00",2.357,2.499
"2022-06-28 16:00:00",17308,58.78,"2022-06-28 15:12:30",13.5,17.19,"2022-06-28 15:24:30",0.12,"2022-06-28 15:00:30",945,27.68,28.04,"2022-06-28 15:51:00",27.24,"2022-06-28 15:23:30",57.66,60.2,"2022-06-28 15:27:00",54.97,"2022-06-28 15:49:30",22.86,22.87,"2022-06-28 15:58:00",22.8,"2022-06-28 15:04:00",22.12,22.24,"2022-06-28 15:42:00",21.99,"2022-06-28 15:16:00",22.04,22.23,"2022-06-28 15:49:30",21.94,"2022-06-28 15:03:00",20.73,20.89,"2022-06-28 15:38:00",20.61,"2022-06-28 15:13:00",21.28,21.41,"2022-06-28 15:16:30",21.13,"2022-06-28 15:29:00",21.66,21.71,"2022-06-28 15:10:30",21.6,"2022-06-28 15:34:00",26.15,26.18,"2022-06-28 15:02:30",26.12,"2022-06-28 15:59:00",25.85,25.87,"2022-06-28 15:23:00",25.83,"2022-06-28 15:51:00",22.37,22.38,"2022-06-28 15:20:30",22.35,"2022-06-28 15:41:00",18.6,18.62,"2022-06-28 15:13:30",18.58,"2022-06-28 15:48:00",22.8,22.81,"2022-06-28 15:08:00",22.77,"2022-06-28 15:28:00",25.56,25.58,"2022-06-28 15:43:00",25.55,"2022-06-28 15:05:00",7.643356,0,1.807,101.2,22.56,108,3.6,"2022-06-28 15:03:00",0.5,"2022-06-28 15:28:30",2.857,111,19.67,126,5.1,"2022-06-28 15:02:00",0.9,"2022-06-28 15:45:30",1.529,1.838
"2022-06-28 17:00:00",17309,62.5,"2022-06-28 16:00:30",13.03,11.17,"2022-06-28 17:00:00",0,"2022-06-28 16:50:00",945,27.1,27.84,"2022-06-28 16:04:00",26.06,"2022-06-28 17:00:00",59.57,64.7,"2022-06-28 16:55:30",56.01,"2022-06-28 16:13:30",22.86,22.94,"2022-06-28 16:13:30",22.82,"2022-06-28 16:08:00",22.23,22.32,"2022-06-28 16:43:30",22.14,"2022-06-28 16:44:30",22.17,22.25,"2022-06-28 16:08:30",22.09,"2022-06-28 16:09:00",20.81,20.93,"2022-06-28 16:53:00",20.67,"2022-06-28 16:05:00",21.28,21.41,"2022-06-28 16:39:00",21.2,"2022-06-28 16:44:30",21.64,21.76,"2022-06-28 16:39:30",21.55,"2022-06-28 16:22:00",26.11,26.13,"2022-06-28 16:00:30",26.08,"2022-06-28 16:35:30",25.85,25.87,"2022-06-28 16:57:30",25.84,"2022-06-28 16:01:00",22.36,22.37,"2022-06-28 16:52:30",22.34,"2022-06-28 16:02:00",18.6,18.62,"2022-06-28 16:13:30",18.58,"2022-06-28 16:52:00",22.8,22.81,"2022-06-28 16:16:00",22.78,"2022-06-28 16:05:30",25.56,25.58,"2022-06-28 16:05:30",25.55,"2022-06-28 16:32:00",2.728539,0,1.537,99.8,18.23,125,3.9,"2022-06-28 16:05:00",0.5,"2022-06-28 16:55:00",2.601,103.5,13.67,115,4.3,"2022-06-28 16:04:30",1.3,"2022-06-28 16:47:30",0.536,1.058
"2022-06-28 18:00:00",17310,72.02,"2022-06-28 17:00:30",12.89,0.172,"2022-06-28 18:00:00",0,"2022-06-28 17:00:30",946,25.27,26.07,"2022-06-28 17:00:30",24.43,"2022-06-28 17:59:30",65.71,72.19,"2022-06-28 17:58:00",62.74,"2022-06-28 17:01:00",22.86,22.91,"2022-06-28 17:10:00",22.78,"2022-06-28 17:48:00",22.36,22.45,"2022-06-28 17:48:00",22.22,"2022-06-28 17:09:00",22.19,22.27,"2022-06-28 17:29:30",22.15,"2022-06-28 17:01:00",20.84,20.92,"2022-06-28 17:56:00",20.74,"2022-06-28 17:45:00",21.3,21.41,"2022-06-28 17:14:30",21.21,"2022-06-28 17:25:30",21.63,21.73,"2022-06-28 17:25:30",21.54,"2022-06-28 17:32:00",26.07,26.09,"2022-06-28 17:00:30",26.05,"2022-06-28 17:55:30",25.84,25.86,"2022-06-28 17:09:00",25.83,"2022-06-28 17:10:00",22.38,22.39,"2022-06-28 17:42:00",22.36,"2022-06-28 17:35:00",18.6,18.63,"2022-06-28 17:43:30",18.59,"2022-06-28 17:12:00",22.8,22.81,"2022-06-28 17:03:00",22.77,"2022-06-28 17:15:30",25.56,25.59,"2022-06-28 17:08:30",25.54,"2022-06-28 17:24:00",0.0733431,0,0.677,150.9,49,194,1.9,"2022-06-28 17:03:00",0,"2022-06-28 17:14:00",1.654,156.4,31.12,192,3.2,"2022-06-28 17:00:30",0.7,"2022-06-28 17:57:30",0.032,0.283
"2022-06-28 19:00:00",17311,81.6,"2022-06-28 18:00:30",12.87,0.049,"2022-06-28 18:59:00",0,"2022-06-28 18:00:30",946,23.87,24.37,"2022-06-28 18:03:00",23.25,"2022-06-28 18:59:30",73.37,76.12,"2022-06-28 18:58:30",70.28,"2022-06-28 18:04:30",22.72,22.86,"2022-06-28 18:00:30",22.62,"2022-06-28 18:31:00",22.42,22.45,"2022-06-28 18:00:30",22.35,"2022-06-28 18:12:30",22.29,22.41,"2022-06-28 18:54:00",22.15,"2022-06-28 18:03:30",20.84,20.95,"2022-06-28 18:41:30",20.74,"2022-06-28 18:43:00",21.33,21.43,"2022-06-28 18:53:00",21.21,"2022-06-28 18:16:30",21.62,21.71,"2022-06-28 18:11:00",21.52,"2022-06-28 18:16:30",26.04,26.07,"2022-06-28 18:14:00",26.01,"2022-06-28 18:48:30",25.83,25.84,"2022-06-28 18:05:30",25.82,"2022-06-28 18:28:30",22.38,22.4,"2022-06-28 18:07:00",22.36,"2022-06-28 18:47:30",18.62,18.64,"2022-06-28 18:54:30",18.6,"2022-06-28 18:06:00",22.79,22.82,"2022-06-28 18:26:00",22.78,"2022-06-28 18:04:30",25.56,25.57,"2022-06-28 18:47:30",25.55,"2022-06-28 18:04:00",0.001426288,0,0.838,195.9,31.41,172,2.3,"2022-06-28 18:58:00",0,"2022-06-28 18:02:30",1.552,194.6,25.33,227,3.4,"2022-06-28 18:18:00",0.4,"2022-06-28 18:24:30",-0.012,0
"2022-06-28 20:00:00",17312,84.6,"2022-06-28 19:10:30",12.85,0.047,"2022-06-28 19:58:30",0,"2022-06-28 19:00:30",947,22.8,23.34,"2022-06-28 19:01:30",22.33,"2022-06-28 19:59:30",78.21,80.4,"2022-06-28 20:00:00",75.85,"2022-06-28 19:02:30",22.63,22.66,"2022-06-28 19:00:30",22.46,"2022-06-28 19:54:30",22.41,22.45,"2022-06-28 19:00:30",22.32,"2022-06-28 19:03:00",22.38,22.48,"2022-06-28 19:06:00",22.28,"2022-06-28 19:00:30",20.93,21.05,"2022-06-28 19:59:00",20.79,"2022-06-28 19:01:00",21.37,21.43,"2022-06-28 19:03:30",21.26,"2022-06-28 19:23:00",21.63,21.67,"2022-06-28 19:02:30",21.52,"2022-06-28 19:51:00",25.99,26.01,"2022-06-28 19:00:30",25.96,"2022-06-28 19:47:00",25.82,25.83,"2022-06-28 19:02:00",25.8,"2022-06-28 19:58:30",22.38,22.39,"2022-06-28 19:02:00",22.37,"2022-06-28 19:02:30",18.62,18.65,"2022-06-28 19:31:00",18.61,"2022-06-28 19:34:30",22.79,22.82,"2022-06-28 19:53:00",22.78,"2022-06-28 19:06:30",25.56,25.57,"2022-06-28 19:31:30",25.55,"2022-06-28 19:07:30",0.001475969,0,1.253,196,28.05,203,3.8,"2022-06-28 19:29:30",0,"2022-06-28 19:28:00",2.094,194.5,21.63,220,4.7,"2022-06-28 19:29:30",0.6,"2022-06-28 19:45:00",-0.008,0
"2022-06-28 21:00:00",17313,83.4,"2022-06-28 20:28:30",12.83,0.045,"2022-06-28 20:59:30",0,"2022-06-28 20:00:30",948,21.54,22.29,"2022-06-28 20:01:30",21.02,"2022-06-28 20:56:00",83.1,85,"2022-06-28 20:58:30",80.5,"2022-06-28 20:01:00",22.47,22.64,"2022-06-28 20:04:00",22.42,"2022-06-28 20:16:30",22.4,22.45,"2022-06-28 20:00:30",22.3,"2022-06-28 20:07:30",22.38,22.46,"2022-06-28 20:10:30",22.36,"2022-06-28 20:01:00",21.02,21.1,"2022-06-28 20:07:30",20.9,"2022-06-28 20:03:00",21.4,21.43,"2022-06-28 20:06:30",21.3,"2022-06-28 20:59:00",21.62,21.7,"2022-06-28 20:55:00",21.52,"2022-06-28 20:10:30",25.96,25.99,"2022-06-28 20:01:30",25.92,"2022-06-28 20:58:30",25.8,25.83,"2022-06-28 20:09:00",25.79,"2022-06-28 20:44:00",22.38,22.39,"2022-06-28 20:09:00",22.37,"2022-06-28 20:12:00",18.62,18.64,"2022-06-28 20:57:30",18.61,"2022-06-28 20:17:00",22.8,22.82,"2022-06-28 20:00:30",22.79,"2022-06-28 20:01:00",25.56,25.57,"2022-06-28 20:16:30",25.55,"2022-06-28 20:03:30",0.001740946,0,1.033,185.9,24.33,212,3.2,"2022-06-28 20:38:00",0,"2022-06-28 20:24:30",2,183.9,19.04,173,4,"2022-06-28 20:37:30",0.5,"2022-06-28 20:56:00",-0.014,0
"2022-06-28 22:00:00",17314,86.7,"2022-06-28 21:36:00",12.81,0.045,"2022-06-28 21:34:30",0,"2022-06-28 21:00:30",948,20.88,21.1,"2022-06-28 21:15:30",20.7,"2022-06-28 21:56:00",85.3,85.9,"2022-06-28 21:47:00",84.7,"2022-06-28 21:13:30",22.33,22.46,"2022-06-28 21:00:30",22.24,"2022-06-28 21:35:30",22.36,22.45,"2022-06-28 21:05:30",22.23,"2022-06-28 21:59:30",22.38,22.46,"2022-06-28 21:50:30",22.36,"2022-06-28 21:02:00",21.05,21.11,"2022-06-28 21:24:00",20.92,"2022-06-28 21:22:00",21.4,21.43,"2022-06-28 21:05:00",21.33,"2022-06-28 21:03:00",21.62,21.69,"2022-06-28 21:45:30",21.54,"2022-06-28 21:23:00",25.91,25.93,"2022-06-28 21:01:00",25.89,"2022-06-28 21:54:00",25.79,25.81,"2022-06-28 21:19:30",25.76,"2022-06-28 21:44:30",22.39,22.39,"2022-06-28 21:01:00",22.37,"2022-06-28 21:20:00",18.63,18.65,"2022-06-28 21:41:30",18.62,"2022-06-28 21:01:00",22.8,22.82,"2022-06-28 21:10:30",22.79,"2022-06-28 21:00:30",25.56,25.57,"2022-06-28 21:05:30",25.55,"2022-06-28 21:02:30",0.001345007,0,1.327,183.4,22.85,169,3.3,"2022-06-28 21:54:30",0,"2022-06-28 21:13:30",2.217,181.4,17.93,196,4.6,"2022-06-28 21:08:30",0.5,"2022-06-28 21:02:00",-0.012,0
"2022-06-28 23:00:00",17315,87.9,"2022-06-28 22:27:00",12.79,0.045,"2022-06-28 22:50:30",0,"2022-06-28 22:00:30",948,20.49,20.76,"2022-06-28 22:00:30",20.3,"2022-06-28 23:00:00",86.7,87.6,"2022-06-28 22:59:00",85.8,"2022-06-28 22:07:00",22.24,22.26,"2022-06-28 22:00:30",22.09,"2022-06-28 22:59:30",22.25,22.4,"2022-06-28 22:02:00",22.18,"2022-06-28 22:22:30",22.37,22.45,"2022-06-28 22:00:30",22.36,"2022-06-28 22:01:00",21.05,21.1,"2022-06-28 22:05:00",20.97,"2022-06-28 22:02:30",21.41,21.43,"2022-06-28 22:00:30",21.35,"2022-06-28 22:40:30",21.63,21.71,"2022-06-28 22:46:30",21.54,"2022-06-28 22:07:30",25.88,25.9,"2022-06-28 22:00:30",25.86,"2022-06-28 22:49:00",25.78,25.79,"2022-06-28 22:00:30",25.76,"2022-06-28 22:04:00",22.38,22.39,"2022-06-28 22:01:30",22.37,"2022-06-28 22:14:00",18.63,18.65,"2022-06-28 22:04:00",18.62,"2022-06-28 22:06:30",22.81,22.82,"2022-06-28 22:54:00",22.8,"2022-06-28 22:01:00",25.56,25.58,"2022-06-28 22:32:30",25.55,"2022-06-28 22:07:00",0.001263751,0,0.876,205.3,26.76,229,2,"2022-06-28 22:00:30",0,"2022-06-28 22:33:30",1.549,200.4,23.84,228,3.5,"2022-06-28 22:01:00",0,"2022-06-28 22:19:30",-0.017,0
"2022-06-29 00:00:00",17316,89,"2022-06-28 23:00:30",12.78,0.045,"2022-06-28 23:43:30",0,"2022-06-28 23:00:30",948,20.23,20.37,"2022-06-28 23:06:00",20.11,"2022-06-28 23:53:30",87.4,88,"2022-06-28 23:16:00",87.1,"2022-06-28 23:36:30",22.1,22.24,"2022-06-28 23:04:00",22.04,"2022-06-28 23:49:00",22.22,22.27,"2022-06-28 23:04:30",22.14,"2022-06-28 23:20:00",22.38,22.46,"2022-06-28 23:13:00",22.36,"2022-06-28 23:01:00",21.05,21.12,"2022-06-28 23:22:30",20.97,"2022-06-28 23:31:00",21.41,21.43,"2022-06-28 23:00:30",21.33,"2022-06-28 23:23:00",21.64,21.73,"2022-06-28 23:57:30",21.52,"2022-06-28 23:16:00",25.86,25.88,"2022-06-28 23:00:30",25.85,"2022-06-28 23:21:00",25.76,25.78,"2022-06-28 23:16:00",25.73,"2022-06-28 23:59:00",22.38,22.38,"2022-06-28 23:00:30",22.36,"2022-06-28 23:45:00",18.64,18.65,"2022-06-28 23:13:30",18.63,"2022-06-28 23:04:30",22.81,22.83,"2022-06-28 23:04:00",22.8,"2022-06-28 23:04:30",25.56,25.59,"2022-06-28 23:16:30",25.55,"2022-06-28 23:19:30",0.001234,0,1.058,200.8,24.23,196,2.5,"2022-06-28 23:26:00",0.3,"2022-06-28 23:02:30",1.648,198.5,22.56,196,4.3,"2022-06-28 23:25:30",0.4,"2022-06-28 23:29:00",-0.016,0
"2022-06-29 01:00:00",17317,89.4,"2022-06-29 00:00:30",12.76,0.044,"2022-06-29 00:39:00",0,"2022-06-29 00:00:30",948,20.13,20.25,"2022-06-29 00:31:00",20.11,"2022-06-29 00:52:30",87.5,87.7,"2022-06-29 00:28:00",87.2,"2022-06-29 00:41:30",22.06,22.06,"2022-06-29 00:00:30",22.02,"2022-06-29 00:02:30",22.21,22.24,"2022-06-29 00:04:00",22.12,"2022-06-29 00:48:00",22.38,22.42,"2022-06-29 00:10:30",22.33,"2022-06-29 00:52:30",21.05,21.1,"2022-06-29 00:04:00",20.98,"2022-06-29 00:29:30",21.41,21.43,"2022-06-29 00:00:30",21.35,"2022-06-29 00:02:00",21.65,21.71,"2022-06-29 00:10:00",21.57,"2022-06-29 00:03:00",25.83,25.85,"2022-06-29 00:01:00",25.81,"2022-06-29 00:52:00",25.73,25.75,"2022-06-29 00:10:00",25.71,"2022-06-29 00:55:00",22.37,22.38,"2022-06-29 00:03:00",22.36,"2022-06-29 00:45:30",18.64,18.66,"2022-06-29 00:19:30",18.63,"2022-06-29 00:09:00",22.82,22.83,"2022-06-29 00:04:30",22.82,"2022-06-29 00:00:30",25.56,25.58,"2022-06-29 00:22:00",25.55,"2022-06-29 00:09:30",0.001181822,0,0.788,172.3,32.02,174,2,"2022-06-29 00:25:00",0,"2022-06-29 00:18:00",1.604,174.6,17.86,209,3,"2022-06-29 00:26:30",0,"2022-06-29 00:55:30",-0.019,0
"2022-06-29 02:00:00",17318,86.6,"2022-06-29 01:30:00",12.74,0.044,"2022-06-29 01:30:30",0,"2022-06-29 01:00:30",947,19.93,20.16,"2022-06-29 01:06:30",19.78,"2022-06-29 01:58:00",86.7,87.4,"2022-06-29 01:03:00",86.1,"2022-06-29 01:28:00",22.01,22.06,"2022-06-29 01:00:30",21.86,"2022-06-29 01:51:30",22.2,22.24,"2022-06-29 01:02:00",22.1,"2022-06-29 01:59:00",22.37,22.42,"2022-06-29 01:02:30",22.36,"2022-06-29 01:00:30",21.05,21.12,"2022-06-29 01:13:00",20.95,"2022-06-29 01:32:30",21.42,21.43,"2022-06-29 01:01:30",21.33,"2022-06-29 01:00:30",21.66,21.73,"2022-06-29 01:22:00",21.57,"2022-06-29 01:39:00",25.81,25.82,"2022-06-29 01:02:30",25.78,"2022-06-29 01:52:00",25.71,25.73,"2022-06-29 01:06:00",25.69,"2022-06-29 01:57:00",22.36,22.37,"2022-06-29 01:00:30",22.35,"2022-06-29 01:27:00",18.65,18.66,"2022-06-29 01:33:00",18.64,"2022-06-29 01:34:00",22.83,22.84,"2022-06-29 01:10:00",22.82,"2022-06-29 01:00:30",25.56,25.59,"2022-06-29 01:38:30",25.56,"2022-06-29 01:04:30",0.001334494,0,1.122,189.6,25.43,216,2.7,"2022-06-29 01:22:30",0,"2022-06-29 01:10:00",1.967,186.4,20.87,222,3.9,"2022-06-29 01:40:30",0.5,"2022-06-29 01:54:00",-0.015,0
"2022-06-29 03:00:00",17319,85.5,"2022-06-29 03:00:00",12.72,0.044,"2022-06-29 02:51:00",0,"2022-06-29 02:00:30",947,19.61,19.84,"2022-06-29 02:00:30",19.32,"2022-06-29 02:59:00",89.8,90.6,"2022-06-29 02:56:30",87.2,"2022-06-29 02:00:30",21.87,21.99,"2022-06-29 02:04:00",21.84,"2022-06-29 02:28:00",22.12,22.22,"2022-06-29 02:03:00",22.01,"2022-06-29 02:55:30",22.37,22.42,"2022-06-29 02:51:30",22.33,"2022-06-29 02:07:30",21.04,21.1,"2022-06-29 02:07:00",20.98,"2022-06-29 02:01:30",21.41,21.43,"2022-06-29 02:06:00",21.31,"2022-06-29 02:21:30",21.66,21.71,"2022-06-29 02:06:00",21.6,"2022-06-29 02:12:30",25.78,25.8,"2022-06-29 02:00:30",25.76,"2022-06-29 02:56:00",25.7,25.73,"2022-06-29 02:01:30",25.69,"2022-06-29 02:17:30",22.36,22.36,"2022-06-29 02:01:30",22.34,"2022-06-29 02:55:30",18.65,18.67,"2022-06-29 02:53:30",18.64,"2022-06-29 02:32:00",22.83,22.85,"2022-06-29 02:11:00",22.82,"2022-06-29 02:00:30",25.57,25.59,"2022-06-29 02:21:30",25.55,"2022-06-29 02:25:30",0.001300429,0,1.07,227.2,24.02,246,2.2,"2022-06-29 02:17:30",0.4,"2022-06-29 02:00:30",1.76,228,15.98,238,3.1,"2022-06-29 02:31:30",0.6,"2022-06-29 02:23:30",-0.017,0
"2022-06-29 04:00:00",17320,84,"2022-06-29 03:37:00",12.7,0.044,"2022-06-29 03:55:30",0,"2022-06-29 03:00:30",947,18.55,19.33,"2022-06-29 03:00:30",17.95,"2022-06-29 03:59:00",92.8,94.1,"2022-06-29 03:47:00",90.6,"2022-06-29 03:00:30",21.77,21.86,"2022-06-29 03:00:30",21.64,"2022-06-29 03:55:00",22.02,22.11,"2022-06-29 03:11:00",21.93,"2022-06-29 03:39:00",22.36,22.42,"2022-06-29 03:24:00",22.31,"2022-06-29 03:22:30",21.04,21.12,"2022-06-29 03:27:00",20.92,"2022-06-29 03:08:30",21.41,21.46,"2022-06-29 03:28:30",21.31,"2022-06-29 03:44:00",21.67,21.76,"2022-06-29 03:07:00",21.55,"2022-06-29 03:00:30",25.75,25.77,"2022-06-29 03:01:30",25.73,"2022-06-29 03:59:30",25.69,25.71,"2022-06-29 03:04:00",25.67,"2022-06-29 03:42:00",22.35,22.36,"2022-06-29 03:29:00",22.34,"2022-06-29 03:56:30",18.65,18.67,"2022-06-29 03:24:00",18.64,"2022-06-29 03:38:00",22.83,22.84,"2022-06-29 03:09:00",22.82,"2022-06-29 03:03:00",25.57,25.58,"2022-06-29 03:12:00",25.55,"2022-06-29 03:36:30",0.001362374,0,0.85,247,16.19,259,2.1,"2022-06-29 03:50:00",0,"2022-06-29 03:07:30",1.833,243.8,9.79,241,2.9,"2022-06-29 03:02:30",1.1,"2022-06-29 03:33:30",-0.02,0
"2022-06-29 05:00:00",17321,85,"2022-06-29 04:02:00",12.68,0.044,"2022-06-29 04:26:30",0,"2022-06-29 04:00:30",947,17.97,18.36,"2022-06-29 04:53:30",17.69,"2022-06-29 04:14:00",94.9,95.7,"2022-06-29 04:46:00",93.8,"2022-06-29 04:02:00",21.56,21.66,"2022-06-29 04:00:30",21.44,"2022-06-29 04:55:30",22.01,22.04,"2022-06-29 04:00:30",21.89,"2022-06-29 05:00:00",22.33,22.38,"2022-06-29 04:03:30",22.25,"2022-06-29 04:53:00",21.03,21.1,"2022-06-29 04:08:30",20.95,"2022-06-29 04:08:00",21.41,21.43,"2022-06-29 04:00:30",21.31,"2022-06-29 04:57:30",21.66,21.73,"2022-06-29 04:18:00",21.63,"2022-06-29 04:08:00",25.71,25.73,"2022-06-29 04:00:30",25.69,"2022-06-29 04:25:00",25.66,25.68,"2022-06-29 04:00:30",25.64,"2022-06-29 04:47:30",22.34,22.36,"2022-06-29 04:07:00",22.33,"2022-06-29 04:58:00",18.65,18.67,"2022-06-29 04:21:00",18.64,"2022-06-29 04:02:00",22.83,22.85,"2022-06-29 04:46:30",22.83,"2022-06-29 04:00:30",25.57,25.58,"2022-06-29 04:41:30",25.56,"2022-06-29 04:01:30",0.0008269939,0,0.667,247.9,16.59,238,1.7,"2022-06-29 04:24:00",0,"2022-06-29 04:15:00",1.403,251.1,11.46,223,2.3,"2022-06-29 04:54:00",0.6,"2022-06-29 04:38:00",-0.022,0
"2022-06-29 06:00:00",17322,91,"2022-06-29 05:53:00",12.66,0.047,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",947,18.54,18.72,"2022-06-29 06:00:00",18.34,"2022-06-29 05:01:00",95.2,95.6,"2022-06-29 05:02:00",94.7,"2022-06-29 05:55:00",21.46,21.46,"2022-06-29 05:00:30",21.41,"2022-06-29 05:52:00",21.86,22.04,"2022-06-29 05:01:00",21.77,"2022-06-29 05:59:30",22.24,22.35,"2022-06-29 05:01:30",22.15,"2022-06-29 05:31:00",21.03,21.11,"2022-06-29 05:10:00",20.92,"2022-06-29 05:11:00",21.41,21.43,"2022-06-29 05:01:30",21.29,"2022-06-29 05:55:00",21.67,21.73,"2022-06-29 05:39:00",21.6,"2022-06-29 05:15:30",25.68,25.7,"2022-06-29 05:03:00",25.67,"2022-06-29 05:44:30",25.64,25.66,"2022-06-29 05:04:30",25.62,"2022-06-29 05:59:30",22.34,22.35,"2022-06-29 05:06:00",22.32,"2022-06-29 05:40:30",18.65,18.67,"2022-06-29 05:30:30",18.64,"2022-06-29 05:15:30",22.84,22.85,"2022-06-29 05:41:00",22.83,"2022-06-29 05:06:00",25.57,25.59,"2022-06-29 05:10:00",25.56,"2022-06-29 05:09:30",0.0310677,0,0.928,236.1,19.85,211,2.1,"2022-06-29 05:28:30",0,"2022-06-29 05:13:30",1.55,235.7,11.94,227,2.5,"2022-06-29 05:47:00",0.5,"2022-06-29 06:00:00",-0.018,0
"2022-06-29 07:00:00",17323,91,"2022-06-29 06:02:00",12.64,8.86,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",948,19.12,19.67,"2022-06-29 06:58:30",18.68,"2022-06-29 06:00:30",94.1,94.9,"2022-06-29 06:04:30",92.4,"2022-06-29 07:00:00",21.46,21.46,"2022-06-29 06:01:00",21.41,"2022-06-29 06:02:30",21.82,21.83,"2022-06-29 06:00:30",21.75,"2022-06-29 06:57:30",22.17,22.26,"2022-06-29 06:06:00",22.15,"2022-06-29 06:00:30",21.03,21.1,"2022-06-29 06:02:30",20.95,"2022-06-29 06:25:30",21.41,21.46,"2022-06-29 06:32:30",21.35,"2022-06-29 06:05:30",21.66,21.73,"2022-06-29 06:10:30",21.6,"2022-06-29 06:17:30",25.66,25.67,"2022-06-29 06:02:30",25.65,"2022-06-29 06:38:00",25.62,25.64,"2022-06-29 06:00:30",25.6,"2022-06-29 06:44:00",22.33,22.34,"2022-06-29 06:02:30",22.32,"2022-06-29 06:35:30",18.64,18.66,"2022-06-29 06:02:30",18.63,"2022-06-29 06:46:30",22.84,22.86,"2022-06-29 06:05:30",22.83,"2022-06-29 06:00:30",25.57,25.59,"2022-06-29 06:22:30",25.56,"2022-06-29 06:39:30",1.378382,0,1.129,214.8,24.34,215,2.9,"2022-06-29 06:49:30",0,"2022-06-29 06:21:00",1.765,218.3,16.7,213,4.5,"2022-06-29 06:51:00",0.3,"2022-06-29 06:33:30",0.202,0.218
"2022-06-29 08:00:00",17324,92.5,"2022-06-29 08:00:00",13.06,13.15,"2022-06-29 07:01:00",0.2,"2022-06-29 07:02:30",948,20.16,20.8,"2022-06-29 07:59:30",19.59,"2022-06-29 07:00:30",87.8,92.3,"2022-06-29 07:01:00",82.5,"2022-06-29 08:00:00",21.47,21.59,"2022-06-29 07:54:00",21.43,"2022-06-29 07:05:00",21.82,21.83,"2022-06-29 07:00:30",21.78,"2022-06-29 07:28:00",22.16,22.25,"2022-06-29 07:26:30",22.15,"2022-06-29 07:00:30",21.04,21.12,"2022-06-29 07:08:30",20.95,"2022-06-29 07:06:30",21.41,21.43,"2022-06-29 07:00:30",21.33,"2022-06-29 07:05:00",21.67,21.73,"2022-06-29 07:06:30",21.63,"2022-06-29 07:03:00",25.65,25.66,"2022-06-29 07:04:00",25.63,"2022-06-29 07:55:30",25.59,25.61,"2022-06-29 07:01:00",25.58,"2022-06-29 07:51:30",22.32,22.33,"2022-06-29 07:00:30",22.31,"2022-06-29 07:26:00",18.64,18.66,"2022-06-29 07:32:30",18.63,"2022-06-29 07:25:30",22.84,22.85,"2022-06-29 07:04:30",22.83,"2022-06-29 07:22:00",25.57,25.59,"2022-06-29 07:14:30",25.56,"2022-06-29 07:58:00",4.146455,0,1.677,197.7,27.89,203,4,"2022-06-29 07:30:30",0,"2022-06-29 07:05:00",2.742,207,20.67,184,4.8,"2022-06-29 07:59:30",0.6,"2022-06-29 07:36:00",0.698,0.979
"2022-06-29 09:00:00",17325,89,"2022-06-29 09:00:00",13.38,13.47,"2022-06-29 08:50:00",0.073,"2022-06-29 08:48:30",948,21.06,21.42,"2022-06-29 08:33:00",20.71,"2022-06-29 08:10:30",81.2,82.8,"2022-06-29 08:01:00",79.82,"2022-06-29 08:35:30",21.64,21.66,"2022-06-29 08:09:00",21.51,"2022-06-29 08:03:00",21.82,21.83,"2022-06-29 08:00:30",21.8,"2022-06-29 08:28:00",22.17,22.23,"2022-06-29 08:31:00",22.15,"2022-06-29 08:01:00",21.03,21.14,"2022-06-29 08:13:30",20.87,"2022-06-29 08:57:00",21.41,21.43,"2022-06-29 08:01:00",21.31,"2022-06-29 08:47:00",21.66,21.71,"2022-06-29 08:11:00",21.6,"2022-06-29 08:16:00",25.63,25.66,"2022-06-29 08:01:00",25.62,"2022-06-29 08:11:00",25.57,25.59,"2022-06-29 08:04:00",25.56,"2022-06-29 08:32:30",22.3,22.31,"2022-06-29 08:00:30",22.28,"2022-06-29 08:57:00",18.64,18.66,"2022-06-29 08:53:00",18.62,"2022-06-29 08:56:00",22.83,22.85,"2022-06-29 08:01:30",22.83,"2022-06-29 08:06:00",25.57,25.59,"2022-06-29 08:39:30",25.56,"2022-06-29 08:11:00",4.383429,0,1.747,188,26.03,187,3.7,"2022-06-29 08:02:30",0,"2022-06-29 08:50:30",3.041,193.6,17.33,191,5.5,"2022-06-29 08:02:30",1.1,"2022-06-29 08:50:00",0.757,1.77
"2022-06-29 10:00:00",17326,58.17,"2022-06-29 10:00:00",13.31,13.73,"2022-06-29 09:02:00",0.001,"2022-06-29 09:13:00",948,22.62,23.99,"2022-06-29 09:55:00",21.1,"2022-06-29 09:00:30",75.26,81.1,"2022-06-29 09:01:30",69.2,"2022-06-29 09:53:30",21.78,22.04,"2022-06-29 09:58:30",21.64,"2022-06-29 09:02:30",21.82,21.83,"2022-06-29 09:35:30",21.75,"2022-06-29 09:25:30",22.18,22.27,"2022-06-29 09:08:00",22.12,"2022-06-29 09:48:30",20.99,21.09,"2022-06-29 09:15:00",20.87,"2022-06-29 09:33:30",21.41,21.43,"2022-06-29 09:01:30",21.33,"2022-06-29 09:49:30",21.66,21.73,"2022-06-29 09:13:30",21.63,"2022-06-29 09:10:30",25.62,25.64,"2022-06-29 09:00:30",25.57,"2022-06-29 09:57:00",25.56,25.58,"2022-06-29 09:02:30",25.55,"2022-06-29 09:45:00",22.28,22.29,"2022-06-29 09:00:30",22.26,"2022-06-29 09:34:30",18.64,18.66,"2022-06-29 09:34:00",18.62,"2022-06-29 09:28:00",22.83,22.84,"2022-06-29 09:02:30",22.82,"2022-06-29 09:23:00",25.57,25.59,"2022-06-29 09:51:30",25.56,"2022-06-29 09:42:00",12.17057,0,1.59,192.3,35.46,207,3.6,"2022-06-29 09:53:00",0,"2022-06-29 09:32:00",2.457,193.8,27.32,196,4.9,"2022-06-29 09:20:30",0.6,"2022-06-29 09:18:30",2.239,2.444
"2022-06-29 11:00:00",17327,51.26,"2022-06-29 10:48:00",13.5,18.48,"2022-06-29 10:47:00",0.149,"2022-06-29 10:44:00",948,24.85,26.01,"2022-06-29 10:45:30",23.59,"2022-06-29 10:10:30",66.56,71.88,"2022-06-29 10:01:00",61.7,"2022-06-29 10:46:00",22.22,22.46,"2022-06-29 10:50:00",21.99,"2022-06-29 10:01:00",21.88,22.04,"2022-06-29 10:52:00",21.79,"2022-06-29 10:05:30",22.17,22.23,"2022-06-29 10:03:00",22.12,"2022-06-29 10:00:30",20.97,21.08,"2022-06-29 10:37:30",20.84,"2022-06-29 10:22:30",21.41,21.43,"2022-06-29 10:01:30",21.33,"2022-06-29 10:36:30",21.66,21.71,"2022-06-29 10:04:00",21.62,"2022-06-29 10:20:00",25.57,25.6,"2022-06-29 10:00:30",25.55,"2022-06-29 10:50:00",25.53,25.56,"2022-06-29 10:03:00",25.5,"2022-06-29 10:44:00",22.26,22.28,"2022-06-29 10:04:00",22.24,"2022-06-29 10:46:30",18.63,18.65,"2022-06-29 10:10:30",18.61,"2022-06-29 10:29:00",22.82,22.84,"2022-06-29 10:30:00",22.82,"2022-06-29 10:27:30",25.57,25.59,"2022-06-29 10:31:30",25.56,"2022-06-29 10:01:30",15.82345,0,1.602,163.9,46.54,133,3.7,"2022-06-29 10:41:30",0,"2022-06-29 10:40:30",2.882,169.8,32.17,128,5.2,"2022-06-29 10:59:00",0.8,"2022-06-29 10:16:00",3.041,2.933
"2022-06-29 12:00:00",17328,52.68,"2022-06-29 12:00:00",13.5,18.74,"2022-06-29 12:00:00",0.148,"2022-06-29 11:30:30",947,26.52,27.93,"2022-06-29 12:00:00",25.29,"2022-06-29 11:00:30",60.64,63.98,"2022-06-29 11:07:00",55.67,"2022-06-29 12:00:00",22.69,22.89,"2022-06-29 11:56:00",22.44,"2022-06-29 11:01:30",22.06,22.22,"2022-06-29 11:52:30",21.95,"2022-06-29 11:27:30",22.18,22.25,"2022-06-29 11:43:00",22.15,"2022-06-29 11:00:30",20.95,21.08,"2022-06-29 11:28:30",20.82,"2022-06-29 11:03:30",21.41,21.43,"2022-06-29 11:00:30",21.33,"2022-06-29 11:27:00",21.66,21.71,"2022-06-29 11:22:00",21.57,"2022-06-29 11:57:30",25.53,25.57,"2022-06-29 11:03:00",25.49,"2022-06-29 11:44:30",25.5,25.52,"2022-06-29 11:35:30",25.47,"2022-06-29 11:52:30",22.24,22.25,"2022-06-29 11:01:00",22.22,"2022-06-29 11:46:30",18.62,18.65,"2022-06-29 11:43:00",18.61,"2022-06-29 11:35:00",22.82,22.83,"2022-06-29 11:25:30",22.81,"2022-06-29 11:28:30",25.57,25.59,"2022-06-29 11:16:30",25.56,"2022-06-29 11:26:30",16.69065,0,1.383,150.6,48.57,114,3.5,"2022-06-29 11:23:00",0,"2022-06-29 11:28:30",2.272,157.3,36.06,149,5.4,"2022-06-29 11:10:00",0,"2022-06-29 11:28:30",3.324,3.195
"2022-06-29 13:00:00",17329,51.25,"2022-06-29 12:39:00",13.47,18.71,"2022-06-29 12:00:30",0.127,"2022-06-29 12:08:30",946,28.22,28.83,"2022-06-29 13:00:00",27.71,"2022-06-29 12:08:00",54.84,57.01,"2022-06-29 12:11:00",52.77,"2022-06-29 12:40:30",23.18,23.46,"2022-06-29 12:56:30",22.86,"2022-06-29 12:01:00",22.26,22.45,"2022-06-29 12:53:30",22.13,"2022-06-29 12:01:30",22.18,22.27,"2022-06-29 12:57:00",22.15,"2022-06-29 12:01:00",20.96,21.08,"2022-06-29 12:58:30",20.82,"2022-06-29 12:19:30",21.41,21.43,"2022-06-29 12:00:30",21.35,"2022-06-29 12:56:00",21.65,21.71,"2022-06-29 12:05:30",21.57,"2022-06-29 12:06:30",25.45,25.5,"2022-06-29 12:00:30",25.41,"2022-06-29 12:56:00",25.48,25.5,"2022-06-29 12:35:00",25.45,"2022-06-29 12:52:30",22.22,22.23,"2022-06-29 12:01:30",22.2,"2022-06-29 12:39:00",18.61,18.65,"2022-06-29 12:31:30",18.59,"2022-06-29 12:50:30",22.81,22.82,"2022-06-29 12:03:30",22.8,"2022-06-29 12:46:00",25.57,25.58,"2022-06-29 12:07:00",25.55,"2022-06-29 12:29:30",18.4875,0,1.651,160.9,43.67,235,5.7,"2022-06-29 12:33:00",0,"2022-06-29 12:18:00",2.531,168.6,37.1,222,7.4,"2022-06-29 12:33:00",0.4,"2022-06-29 12:18:00",3.75,3.208
"2022-06-29 14:00:00",17330,52.02,"2022-06-29 13:09:30",13.47,17.27,"2022-06-29 13:49:00",0.128,"2022-06-29 13:00:30",945,27.95,29.11,"2022-06-29 13:03:00",27.05,"2022-06-29 13:59:30",53.91,56.87,"2022-06-29 14:00:00",51.27,"2022-06-29 13:07:00",23.58,23.66,"2022-06-29 13:29:00",23.42,"2022-06-29 13:06:30",22.51,22.65,"2022-06-29 13:37:30",22.35,"2022-06-29 13:00:30",22.33,22.42,"2022-06-29 13:42:00",22.18,"2022-06-29 13:06:00",21.01,21.1,"2022-06-29 13:55:30",20.89,"2022-06-29 13:29:00",21.41,21.43,"2022-06-29 13:00:30",21.31,"2022-06-29 13:07:30",21.65,21.71,"2022-06-29 13:52:00",21.6,"2022-06-29 13:25:00",25.38,25.41,"2022-06-29 13:00:30",25.34,"2022-06-29 13:59:30",25.46,25.47,"2022-06-29 13:11:00",25.43,"2022-06-29 13:36:00",22.19,22.21,"2022-06-29 13:00:30",22.17,"2022-06-29 13:12:30",18.6,18.63,"2022-06-29 13:08:00",18.59,"2022-06-29 13:28:00",22.81,22.82,"2022-06-29 13:01:00",22.8,"2022-06-29 13:03:30",25.56,25.57,"2022-06-29 13:15:30",25.55,"2022-06-29 13:18:30",6.477813,0,1.281,127.6,44.55,102,3.2,"2022-06-29 13:47:00",0,"2022-06-29 13:06:00",2.054,137.2,36.31,101,4.5,"2022-06-29 13:13:00",0,"2022-06-29 13:23:00",1.313,2.977
"2022-06-29 15:00:00",17331,64.63,"2022-06-29 14:00:30",13.51,18.3,"2022-06-29 14:00:30",0.141,"2022-06-29 14:30:30",945,27.31,27.81,"2022-06-29 14:46:30",26.99,"2022-06-29 14:08:00",56.24,58.57,"2022-06-29 14:10:30",54.33,"2022-06-29 14:51:00",23.57,23.66,"2022-06-29 14:00:30",23.43,"2022-06-29 14:42:30",22.68,22.84,"2022-06-29 14:58:00",22.55,"2022-06-29 14:03:00",22.43,22.6,"2022-06-29 14:52:30",22.36,"2022-06-29 14:00:30",21.03,21.1,"2022-06-29 14:25:00",20.92,"2022-06-29 14:52:00",21.41,21.43,"2022-06-29 14:01:00",21.35,"2022-06-29 14:46:30",21.65,21.73,"2022-06-29 14:50:00",21.57,"2022-06-29 14:32:00",25.32,25.36,"2022-06-29 14:00:30",25.27,"2022-06-29 14:58:30",25.45,25.47,"2022-06-29 14:07:30",25.43,"2022-06-29 14:50:00",22.19,22.2,"2022-06-29 14:24:30",22.17,"2022-06-29 14:52:00",18.6,18.62,"2022-06-29 14:12:30",18.59,"2022-06-29 14:01:30",22.81,22.82,"2022-06-29 14:42:30",22.8,"2022-06-29 14:00:30",25.56,25.57,"2022-06-29 14:01:00",25.55,"2022-06-29 14:03:30",6.429271,0,1.758,107.9,21.68,102,3.6,"2022-06-29 14:07:30",0.5,"2022-06-29 14:37:30",2.841,119.8,19.63,135,4.4,"2022-06-29 14:19:00",1.1,"2022-06-29 14:40:00",1.28,2.506
"2022-06-29 16:00:00",17332,68.54,"2022-06-29 15:00:30",13.54,17.13,"2022-06-29 15:07:00",0.148,"2022-06-29 15:00:30",945,26.37,27.26,"2022-06-29 15:02:30",25.94,"2022-06-29 15:55:30",61.16,64.77,"2022-06-29 15:56:00",55.05,"2022-06-29 15:00:30",23.49,23.59,"2022-06-29 15:00:30",23.42,"2022-06-29 15:40:00",22.8,22.89,"2022-06-29 15:54:30",22.72,"2022-06-29 15:14:30",22.58,22.67,"2022-06-29 15:37:00",22.48,"2022-06-29 15:00:30",21.03,21.1,"2022-06-29 15:07:30",20.92,"2022-06-29 15:24:00",21.41,21.43,"2022-06-29 15:02:00",21.35,"2022-06-29 15:10:30",21.65,21.73,"2022-06-29 15:00:30",21.53,"2022-06-29 15:35:30",25.26,25.3,"2022-06-29 15:01:30",25.22,"2022-06-29 15:56:30",25.43,25.44,"2022-06-29 15:01:00",25.41,"2022-06-29 15:44:30",22.17,22.19,"2022-06-29 15:04:00",22.16,"2022-06-29 15:12:00",18.61,18.63,"2022-06-29 15:21:30",18.6,"2022-06-29 15:12:30",22.81,22.83,"2022-06-29 15:30:30",22.8,"2022-06-29 15:02:00",25.56,25.58,"2022-06-29 15:16:00",25.55,"2022-06-29 15:02:00",4.083679,0,2.46,96.4,15.45,118,4.5,"2022-06-29 15:06:30",0.7,"2022-06-29 15:03:30",3.91,101.7,11.21,121,6.4,"2022-06-29 15:18:00",1.8,"2022-06-29 15:35:30",0.793,1.843
"2022-06-29 17:00:00",17333,76.7,"2022-06-29 16:00:30",13.07,13.12,"2022-06-29 16:59:00",0.001,"2022-06-29 16:46:00",945,25.3,25.94,"2022-06-29 16:01:00",24.44,"2022-06-29 17:00:00",66.95,70.5,"2022-06-29 16:58:30",63.92,"2022-06-29 16:00:30",23.37,23.46,"2022-06-29 16:01:00",23.24,"2022-06-29 16:54:00",22.81,22.94,"2022-06-29 16:51:00",22.72,"2022-06-29 16:32:30",22.59,22.67,"2022-06-29 16:45:00",22.56,"2022-06-29 16:00:30",21.04,21.15,"2022-06-29 16:58:30",20.92,"2022-06-29 16:21:00",21.41,21.46,"2022-06-29 16:41:00",21.35,"2022-06-29 16:06:30",21.65,21.77,"2022-06-29 16:09:30",21.57,"2022-06-29 16:27:00",25.19,25.22,"2022-06-29 16:06:00",25.17,"2022-06-29 16:53:30",25.42,25.44,"2022-06-29 16:07:00",25.4,"2022-06-29 16:50:00",22.18,22.19,"2022-06-29 16:45:30",22.17,"2022-06-29 16:02:30",18.62,18.64,"2022-06-29 16:43:30",18.6,"2022-06-29 16:02:30",22.82,22.83,"2022-06-29 16:30:00",22.81,"2022-06-29 16:01:30",25.56,25.57,"2022-06-29 16:10:00",25.54,"2022-06-29 16:04:30",2.252189,0,2.412,96.4,17.73,112,5,"2022-06-29 16:14:30",1,"2022-06-29 16:18:00",3.827,102.3,11.44,111,5.9,"2022-06-29 16:24:30",2,"2022-06-29 16:58:00",0.426,1.06
"2022-06-29 18:00:00",17334,82.8,"2022-06-29 17:00:30",12.9,0.207,"2022-06-29 18:00:00",0,"2022-06-29 17:07:00",945,23.89,24.44,"2022-06-29 17:00:30",23.45,"2022-06-29 18:00:00",72.87,74.87,"2022-06-29 17:44:00",69.85,"2022-06-29 17:02:30",23.23,23.29,"2022-06-29 17:01:00",23.09,"2022-06-29 17:59:30",22.81,22.91,"2022-06-29 17:29:30",22.72,"2022-06-29 17:45:00",22.65,22.77,"2022-06-29 17:55:30",22.56,"2022-06-29 17:01:30",21.13,21.26,"2022-06-29 17:35:00",20.95,"2022-06-29 17:36:30",21.41,21.43,"2022-06-29 17:00:30",21.35,"2022-06-29 17:22:00",21.66,21.71,"2022-06-29 17:04:30",21.6,"2022-06-29 17:20:30",25.14,25.17,"2022-06-29 17:00:30",25.11,"2022-06-29 17:49:30",25.4,25.42,"2022-06-29 17:03:30",25.38,"2022-06-29 17:33:30",22.18,22.19,"2022-06-29 17:02:00",22.16,"2022-06-29 17:45:00",18.63,18.65,"2022-06-29 17:56:00",18.61,"2022-06-29 17:47:00",22.83,22.84,"2022-06-29 17:40:00",22.82,"2022-06-29 17:00:30",25.56,25.57,"2022-06-29 17:04:00",25.55,"2022-06-29 17:01:00",0.1838249,0,1.557,109.1,15.78,126,3.4,"2022-06-29 17:05:30",0.4,"2022-06-29 17:31:30",2.816,120.7,10.42,143,5.1,"2022-06-29 17:05:00",1.6,"2022-06-29 17:33:00",0.037,0.285
"2022-06-29 19:00:00",17335,84.8,"2022-06-29 18:17:30",12.86,0.049,"2022-06-29 18:58:00",0,"2022-06-29 18:00:30",945,23.06,23.53,"2022-06-29 18:03:30",22.73,"2022-06-29 18:59:00",74.66,75.32,"2022-06-29 18:59:30",73.11,"2022-06-29 18:02:30",23.06,23.14,"2022-06-29 18:01:00",22.94,"2022-06-29 18:54:30",22.8,22.89,"2022-06-29 18:17:30",22.72,"2022-06-29 18:07:00",22.75,22.83,"2022-06-29 18:45:30",22.62,"2022-06-29 18:01:30",21.22,21.28,"2022-06-29 18:14:00",21.13,"2022-06-29 18:04:00",21.41,21.48,"2022-06-29 18:56:30",21.35,"2022-06-29 18:31:30",21.66,21.76,"2022-06-29 18:11:00",21.6,"2022-06-29 18:38:30",25.09,25.13,"2022-06-29 18:00:30",25.06,"2022-06-29 18:55:30",25.38,25.41,"2022-06-29 18:11:30",25.36,"2022-06-29 18:49:00",22.17,22.19,"2022-06-29 18:01:30",22.16,"2022-06-29 18:17:00",18.63,18.65,"2022-06-29 18:05:00",18.61,"2022-06-29 18:08:30",22.84,22.86,"2022-06-29 18:52:00",22.83,"2022-06-29 18:02:30",25.56,25.57,"2022-06-29 18:01:30",25.55,"2022-06-29 18:04:30",0.001828152,0,0.768,154.2,33.76,217,3.1,"2022-06-29 18:02:00",0,"2022-06-29 18:10:00",1.94,157.1,14.89,161,3.8,"2022-06-29 18:00:30",0.3,"2022-06-29 18:34:00",-0.014,0.001
"2022-06-29 20:00:00",17336,84.6,"2022-06-29 19:23:00",12.84,0.046,"2022-06-29 19:41:30",0,"2022-06-29 19:00:30",946,22.36,22.8,"2022-06-29 19:01:00",22.04,"2022-06-29 19:59:30",76.89,77.7,"2022-06-29 19:55:00",75.32,"2022-06-29 19:00:30",22.88,23.04,"2022-06-29 19:02:00",22.81,"2022-06-29 19:57:30",22.8,22.86,"2022-06-29 19:02:30",22.69,"2022-06-29 19:46:00",22.77,22.85,"2022-06-29 19:36:00",22.67,"2022-06-29 19:21:00",21.23,21.3,"2022-06-29 19:02:00",21.13,"2022-06-29 19:04:30",21.42,21.51,"2022-06-29 19:33:30",21.33,"2022-06-29 19:13:30",21.66,21.73,"2022-06-29 19:25:30",21.6,"2022-06-29 19:29:30",25.05,25.08,"2022-06-29 19:02:00",25.01,"2022-06-29 20:00:00",25.35,25.37,"2022-06-29 19:00:30",25.33,"2022-06-29 19:51:30",22.16,22.17,"2022-06-29 19:08:00",22.15,"2022-06-29 19:49:30",18.64,18.65,"2022-06-29 19:34:30",18.62,"2022-06-29 19:02:00",22.84,22.86,"2022-06-29 19:23:00",22.83,"2022-06-29 19:06:00",25.57,25.57,"2022-06-29 19:07:00",25.56,"2022-06-29 19:09:30",0.001929181,0,0.67,161.8,31.44,163,2.4,"2022-06-29 19:43:30",0,"2022-06-29 19:02:00",1.689,159.5,16.94,162,4.5,"2022-06-29 19:25:00",0.3,"2022-06-29 19:08:30",-0.017,0
"2022-06-29 21:00:00",17337,85.6,"2022-06-29 20:26:30",12.83,0.045,"2022-06-29 20:56:00",0,"2022-06-29 20:00:30",947,21.79,22.21,"2022-06-29 20:05:30",21.5,"2022-06-29 20:59:30",79.13,81.3,"2022-06-29 20:52:30",77.09,"2022-06-29 20:01:00",22.7,22.86,"2022-06-29 20:00:30",22.62,"2022-06-29 20:37:00",22.71,22.86,"2022-06-29 20:13:00",22.55,"2022-06-29 20:50:30",22.77,22.85,"2022-06-29 20:42:00",22.72,"2022-06-29 20:18:00",21.24,21.31,"2022-06-29 20:34:00",21.16,"2022-06-29 20:01:00",21.47,21.61,"2022-06-29 20:58:00",21.37,"2022-06-29 20:23:00",21.68,21.76,"2022-06-29 20:26:00",21.63,"2022-06-29 20:07:00",25.01,25.03,"2022-06-29 20:05:00",24.98,"2022-06-29 20:56:00",25.34,25.35,"2022-06-29 20:05:00",25.32,"2022-06-29 20:01:00",22.16,22.17,"2022-06-29 20:06:00",22.14,"2022-06-29 20:32:00",18.64,18.66,"2022-06-29 20:44:30",18.63,"2022-06-29 20:08:00",22.85,22.86,"2022-06-29 20:41:00",22.83,"2022-06-29 20:36:30",25.57,25.58,"2022-06-29 20:09:00",25.56,"2022-06-29 20:54:00",0.002077699,0,0.317,187.7,44.8,249,0.9,"2022-06-29 20:14:30",0,"2022-06-29 20:06:30",0.941,185.9,51.93,297,2.9,"2022-06-29 20:00:30",0,"2022-06-29 20:42:30",-0.024,0
"2022-06-29 22:00:00",17338,83.2,"2022-06-29 21:53:30",12.81,0.045,"2022-06-29 21:34:30",0,"2022-06-29 21:00:30",947,20.85,21.57,"2022-06-29 21:03:00",20.19,"2022-06-29 22:00:00",84.3,88.2,"2022-06-29 21:45:00",80.9,"2022-06-29 21:04:00",22.53,22.66,"2022-06-29 21:01:00",22.44,"2022-06-29 21:40:00",22.61,22.69,"2022-06-29 21:10:30",22.51,"2022-06-29 21:47:00",22.77,22.88,"2022-06-29 21:46:00",22.66,"2022-06-29 21:50:00",21.26,21.34,"2022-06-29 21:04:30",21.18,"2022-06-29 21:15:30",21.51,21.62,"2022-06-29 21:30:00",21.39,"2022-06-29 21:35:00",21.68,21.76,"2022-06-29 21:03:00",21.63,"2022-06-29 21:37:00",24.96,24.98,"2022-06-29 21:00:30",24.94,"2022-06-29 21:56:30",25.32,25.35,"2022-06-29 21:02:30",25.29,"2022-06-29 21:56:30",22.15,22.16,"2022-06-29 21:03:00",22.13,"2022-06-29 21:22:00",18.65,18.66,"2022-06-29 21:24:30",18.63,"2022-06-29 21:46:00",22.85,22.87,"2022-06-29 21:18:30",22.83,"2022-06-29 21:00:30",25.57,25.59,"2022-06-29 21:41:00",25.56,"2022-06-29 21:15:30",0.002003112,0,0.678,349.7,45.11,207,1.5,"2022-06-29 21:28:30",0,"2022-06-29 21:33:00",1.225,1.372,51.03,161,2.8,"2022-06-29 21:27:00",0,"2022-06-29 21:39:30",-0.019,0
"2022-06-29 23:00:00",17339,83.4,"2022-06-29 22:00:30",12.8,0.044,"2022-06-29 22:53:30",0,"2022-06-29 22:00:30",947,19.87,20.27,"2022-06-29 22:04:00",19.66,"2022-06-29 22:56:30",86.8,88.8,"2022-06-29 22:58:30",85,"2022-06-29 22:01:30",22.34,22.46,"2022-06-29 22:00:30",22.24,"2022-06-29 22:56:00",22.59,22.65,"2022-06-29 22:06:30",22.45,"2022-06-29 22:49:00",22.73,22.81,"2022-06-29 22:04:00",22.64,"2022-06-29 22:18:30",21.27,21.38,"2022-06-29 22:37:30",21.15,"2022-06-29 22:44:30",21.56,21.64,"2022-06-29 22:35:00",21.44,"2022-06-29 22:23:00",21.67,21.73,"2022-06-29 22:24:00",21.65,"2022-06-29 22:04:00",24.91,24.95,"2022-06-29 22:06:00",24.89,"2022-06-29 22:55:30",25.28,25.31,"2022-06-29 22:07:30",25.26,"2022-06-29 22:57:30",22.15,22.17,"2022-06-29 22:01:30",22.13,"2022-06-29 22:48:00",18.65,18.67,"2022-06-29 22:08:00",18.64,"2022-06-29 22:51:30",22.85,22.86,"2022-06-29 22:10:30",22.83,"2022-06-29 22:01:00",25.58,25.59,"2022-06-29 22:01:30",25.57,"2022-06-29 22:37:00",0.001797143,0,0.386,251.2,50.5,312,1.1,"2022-06-29 22:04:30",0,"2022-06-29 22:00:30",0.878,217.8,64.84,288,1.7,"2022-06-29 22:16:00",0,"2022-06-29 22:27:00",-0.024,0
"2022-06-30 00:00:00",17340,83.2,"2022-06-29 23:34:30",12.78,0.044,"2022-06-29 23:21:00",0,"2022-06-29 23:00:30",947,19.02,19.66,"2022-06-29 23:00:30",18.48,"2022-06-29 23:57:30",89.6,91,"2022-06-29 23:59:00",87.9,"2022-06-29 23:04:00",22.1,22.26,"2022-06-29 23:00:30",21.99,"2022-06-29 23:54:30",22.43,22.61,"2022-06-29 23:06:00",22.32,"2022-06-29 23:22:30",22.65,22.76,"2022-06-29 23:20:30",22.56,"2022-06-29 23:56:30",21.27,21.36,"2022-06-29 23:39:00",21.18,"2022-06-29 23:41:00",21.59,21.64,"2022-06-29 23:10:30",21.47,"2022-06-29 23:01:30",21.68,21.73,"2022-06-29 23:04:30",21.65,"2022-06-29 23:00:30",24.87,24.9,"2022-06-29 23:02:30",24.84,"2022-06-29 23:58:00",25.27,25.29,"2022-06-29 23:05:30",25.24,"2022-06-29 23:59:00",22.14,22.16,"2022-06-29 23:21:30",22.13,"2022-06-29 23:07:30",18.66,18.67,"2022-06-29 23:11:30",18.64,"2022-06-29 23:42:00",22.85,22.86,"2022-06-29 23:33:00",22.84,"2022-06-29 23:02:30",25.59,25.59,"2022-06-29 23:01:30",25.57,"2022-06-29 23:08:30",0.001557008,0,0.227,308.9,51.12,230,1,"2022-06-29 23:09:00",0,"2022-06-29 23:00:30",0.714,298.2,40.62,287,1.7,"2022-06-29 23:08:00",0,"2022-06-29 23:22:30",-0.026,0
"2022-06-30 01:00:00",17341,83.8,"2022-06-30 00:25:00",12.76,0.043,"2022-06-30 00:50:00",0,"2022-06-30 00:00:30",946,17.92,18.49,"2022-06-30 00:01:00",17.5,"2022-06-30 01:00:00",91.3,92,"2022-06-30 00:41:00",90.5,"2022-06-30 00:24:30",21.8,21.99,"2022-06-30 00:01:00",21.66,"2022-06-30 00:46:00",22.35,22.45,"2022-06-30 00:08:00",22.14,"2022-06-30 00:50:00",22.59,22.67,"2022-06-30 00:52:30",22.56,"2022-06-30 00:02:30",21.27,21.36,"2022-06-30 00:22:00",21.18,"2022-06-30 00:56:30",21.6,21.64,"2022-06-30 00:01:00",21.52,"2022-06-30 00:45:00",21.69,21.8,"2022-06-30 00:05:00",21.65,"2022-06-30 00:05:30",24.82,24.85,"2022-06-30 00:01:00",24.79,"2022-06-30 00:36:30",25.23,25.25,"2022-06-30 00:04:00",25.2,"2022-06-30 00:47:00",22.13,22.15,"2022-06-30 00:00:30",22.11,"2022-06-30 00:56:30",18.66,18.68,"2022-06-30 00:09:30",18.63,"2022-06-30 00:34:00",22.85,22.86,"2022-06-30 00:09:00",22.84,"2022-06-30 00:02:00",25.59,25.6,"2022-06-30 00:10:30",25.57,"2022-06-30 00:07:00",0.001398768,0,0.185,9.72,54.88,93,1,"2022-06-30 00:12:30",0,"2022-06-30 00:01:30",0.577,315.3,47.63,321,1.5,"2022-06-30 00:51:30",0,"2022-06-30 00:10:30",-0.027,0
"2022-06-30 02:00:00",17342,84.1,"2022-06-30 01:15:00",12.75,0.044,"2022-06-30 01:02:30",0,"2022-06-30 01:00:30",946,17.02,17.43,"2022-06-30 01:00:30",16.72,"2022-06-30 01:59:30",92.7,93.6,"2022-06-30 01:37:30",91.3,"2022-06-30 01:01:00",21.54,21.66,"2022-06-30 01:00:30",21.31,"2022-06-30 02:00:00",22.21,22.25,"2022-06-30 01:01:30",22.1,"2022-06-30 01:52:30",22.58,22.65,"2022-06-30 01:01:30",22.54,"2022-06-30 01:59:30",21.25,21.33,"2022-06-30 01:27:30",21.13,"2022-06-30 01:13:30",21.6,21.64,"2022-06-30 01:05:00",21.53,"2022-06-30 01:10:30",21.68,21.74,"2022-06-30 01:58:30",21.65,"2022-06-30 01:02:30",24.76,24.79,"2022-06-30 01:00:30",24.73,"2022-06-30 01:55:30",25.2,25.23,"2022-06-30 01:00:30",25.17,"2022-06-30 01:43:30",22.12,22.13,"2022-06-30 01:06:30",22.1,"2022-06-30 01:34:30",18.66,18.67,"2022-06-30 01:01:30",18.65,"2022-06-30 01:29:00",22.85,22.86,"2022-06-30 01:03:30",22.85,"2022-06-30 01:01:00",25.6,25.6,"2022-06-30 01:13:30",25.59,"2022-06-30 01:03:00",0.001248473,0,0.236,61.3,20.24,60,0.6,"2022-06-30 01:00:30",0,"2022-06-30 01:04:30",0.477,6.34,53.79,61,0.9,"2022-06-30 01:16:00",0,"2022-06-30 01:09:30",-0.026,0
"2022-06-30 03:00:00",17343,87.6,"2022-06-30 02:45:30",12.73,0.043,"2022-06-30 02:24:00",0,"2022-06-30 02:00:30",945,17.29,17.71,"2022-06-30 02:42:30",16.71,"2022-06-30 02:00:30",94.3,95.3,"2022-06-30 02:31:00",93.5,"2022-06-30 02:00:30",21.27,21.43,"2022-06-30 02:01:00",21.23,"2022-06-30 02:50:30",22.04,22.19,"2022-06-30 02:01:30",21.97,"2022-06-30 02:54:30",22.55,22.67,"2022-06-30 02:18:00",22.38,"2022-06-30 02:51:30",21.24,21.32,"2022-06-30 02:41:30",21.11,"2022-06-30 02:56:00",21.6,21.64,"2022-06-30 02:01:30",21.47,"2022-06-30 02:00:30",21.67,21.73,"2022-06-30 02:28:30",21.65,"2022-06-30 02:00:30",24.71,24.75,"2022-06-30 02:01:00",24.68,"2022-06-30 02:58:30",25.17,25.2,"2022-06-30 02:06:00",25.14,"2022-06-30 02:56:30",22.1,22.11,"2022-06-30 02:09:30",22.07,"2022-06-30 02:50:30",18.65,18.67,"2022-06-30 02:09:30",18.64,"2022-06-30 02:33:30",22.86,22.88,"2022-06-30 02:48:00",22.85,"2022-06-30 02:02:30",25.6,25.61,"2022-06-30 02:43:30",25.59,"2022-06-30 02:56:00",0.0004871442,0,0.178,54.66,60.7,333,0.5,"2022-06-30 02:01:30",0,"2022-06-30 02:02:30",0.352,7.46,60.69,346,1.3,"2022-06-30 02:35:00",0,"2022-06-30 02:09:30",-0.027,0
"2022-06-30 04:00:00",17344,85.1,"2022-06-30 03:36:00",12.71,0.044,"2022-06-30 03:33:00",0,"2022-06-30 03:00:30",945,17.54,17.88,"2022-06-30 03:18:00",17.23,"2022-06-30 03:58:30",94.3,94.8,"2022-06-30 03:01:30",93.7,"2022-06-30 03:26:30",21.15,21.26,"2022-06-30 03:01:00",21.06,"2022-06-30 03:38:30",21.86,22.04,"2022-06-30 03:07:00",21.73,"2022-06-30 03:30:30",22.4,22.54,"2022-06-30 03:03:00",22.36,"2022-06-30 03:24:30",21.23,21.32,"2022-06-30 03:55:00",21.05,"2022-06-30 03:49:00",21.61,21.64,"2022-06-30 03:04:00",21.55,"2022-06-30 03:04:30",21.68,21.73,"2022-06-30 03:41:30",21.65,"2022-06-30 03:01:30",24.68,24.69,"2022-06-30 03:21:00",24.66,"2022-06-30 03:54:30",25.14,25.15,"2022-06-30 03:02:00",25.12,"2022-06-30 03:52:30",22.09,22.11,"2022-06-30 03:08:30",22.07,"2022-06-30 03:53:00",18.65,18.67,"2022-06-30 03:20:00",18.64,"2022-06-30 03:54:00",22.85,22.87,"2022-06-30 03:03:00",22.85,"2022-06-30 03:09:30",25.6,25.61,"2022-06-30 03:04:00",25.6,"2022-06-30 03:05:00",0.0005942459,0,0.156,358.1,43.25,81,0.6,"2022-06-30 03:40:30",0,"2022-06-30 03:02:30",0.613,322.7,50.22,66,1.3,"2022-06-30 03:29:00",0,"2022-06-30 03:38:30",-0.027,0
"2022-06-30 05:00:00",17345,85.6,"2022-06-30 04:59:00",12.7,0.043,"2022-06-30 04:11:00",0,"2022-06-30 04:00:30",946,16.96,17.29,"2022-06-30 04:12:00",16.45,"2022-06-30 04:59:30",94.4,94.9,"2022-06-30 04:30:30",94,"2022-06-30 04:40:30",20.98,21.06,"2022-06-30 04:00:30",20.86,"2022-06-30 04:39:30",21.79,21.83,"2022-06-30 04:01:00",21.67,"2022-06-30 04:58:30",22.36,22.44,"2022-06-30 04:14:00",22.28,"2022-06-30 04:57:00",21.19,21.32,"2022-06-30 04:15:30",21.05,"2022-06-30 04:44:00",21.6,21.64,"2022-06-30 04:01:00",21.52,"2022-06-30 04:30:00",21.68,21.76,"2022-06-30 04:29:30",21.65,"2022-06-30 04:07:30",24.63,24.65,"2022-06-30 04:00:30",24.6,"2022-06-30 04:57:00",25.1,25.13,"2022-06-30 04:00:30",25.07,"2022-06-30 04:53:30",22.07,22.08,"2022-06-30 04:01:00",22.05,"2022-06-30 04:55:00",18.65,18.66,"2022-06-30 04:12:00",18.64,"2022-06-30 04:03:00",22.85,22.87,"2022-06-30 04:27:30",22.85,"2022-06-30 04:00:30",25.61,25.61,"2022-06-30 04:02:00",25.59,"2022-06-30 04:03:00",0.0008135293,0,0.205,334.8,63.4,296,0.8,"2022-06-30 04:35:30",0,"2022-06-30 04:00:30",0.311,344.2,54.93,281,0.9,"2022-06-30 04:22:00",0,"2022-06-30 04:01:30",-0.027,0
"2022-06-30 06:00:00",17346,85.6,"2022-06-30 05:00:30",12.67,0.088,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",946,16.17,16.64,"2022-06-30 05:08:30",15.86,"2022-06-30 05:58:30",94.5,95,"2022-06-30 05:07:00",94,"2022-06-30 05:18:00",20.78,20.86,"2022-06-30 05:00:30",20.63,"2022-06-30 05:57:30",21.64,21.8,"2022-06-30 05:00:30",21.58,"2022-06-30 05:40:00",22.22,22.4,"2022-06-30 05:00:30",22.15,"2022-06-30 05:26:30",21.09,21.26,"2022-06-30 05:07:30",20.92,"2022-06-30 05:10:30",21.59,21.64,"2022-06-30 05:00:30",21.48,"2022-06-30 05:29:30",21.68,21.78,"2022-06-30 05:02:30",21.65,"2022-06-30 05:09:00",24.57,24.61,"2022-06-30 05:03:30",24.53,"2022-06-30 06:00:00",25.07,25.1,"2022-06-30 05:02:00",25.05,"2022-06-30 05:55:00",22.06,22.07,"2022-06-30 05:22:30",22.04,"2022-06-30 05:31:30",18.65,18.67,"2022-06-30 05:13:30",18.64,"2022-06-30 05:23:00",22.85,22.86,"2022-06-30 05:10:30",22.84,"2022-06-30 05:08:30",25.61,25.61,"2022-06-30 05:22:30",25.59,"2022-06-30 05:32:30",0.08511317,0,0.152,64.85,54.76,50,0.4,"2022-06-30 05:00:30",0,"2022-06-30 05:01:00",0.183,294.4,49.43,296,0.7,"2022-06-30 05:06:00",0,"2022-06-30 05:03:00",-0.019,0
"2022-06-30 07:00:00",17347,87,"2022-06-30 06:01:30",12.66,11.47,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",946,16.58,17.82,"2022-06-30 07:00:00",15.79,"2022-06-30 06:04:30",95.6,96.5,"2022-06-30 06:54:00",94.4,"2022-06-30 06:03:00",20.54,20.66,"2022-06-30 06:00:30",20.46,"2022-06-30 06:29:30",21.49,21.62,"2022-06-30 06:01:00",21.4,"2022-06-30 06:32:30",22.17,22.23,"2022-06-30 06:33:00",22.15,"2022-06-30 06:04:00",21.05,21.12,"2022-06-30 06:21:00",20.95,"2022-06-30 06:58:30",21.56,21.64,"2022-06-30 06:08:30",21.46,"2022-06-30 06:57:30",21.68,21.76,"2022-06-30 06:07:30",21.65,"2022-06-30 06:00:30",24.52,24.55,"2022-06-30 06:26:30",24.49,"2022-06-30 06:34:00",25.04,25.06,"2022-06-30 06:01:30",25.02,"2022-06-30 06:58:00",22.04,22.05,"2022-06-30 06:01:00",22.01,"2022-06-30 06:57:30",18.64,18.66,"2022-06-30 06:11:00",18.63,"2022-06-30 06:59:00",22.85,22.88,"2022-06-30 06:58:30",22.83,"2022-06-30 06:18:30",25.61,25.61,"2022-06-30 06:01:00",25.59,"2022-06-30 06:14:30",1.234432,0,0.244,62.51,25.54,51,0.8,"2022-06-30 06:20:00",0,"2022-06-30 06:00:30",0.406,23.86,56.99,52,0.9,"2022-06-30 06:30:30",0,"2022-06-30 06:09:30",0.17,0.218
"2022-06-30 08:00:00",17348,58.71,"2022-06-30 08:00:00",13.14,13.3,"2022-06-30 07:01:30",0.001,"2022-06-30 07:52:00",947,20.04,21.95,"2022-06-30 08:00:00",17.87,"2022-06-30 07:00:30",91.8,104.3,"2022-06-30 07:32:30",79.69,"2022-06-30 07:57:30",20.66,20.86,"2022-06-30 07:55:00",20.46,"2022-06-30 07:01:30",21.41,21.44,"2022-06-30 07:08:00",21.34,"2022-06-30 07:58:30",22.11,22.27,"2022-06-30 07:15:00",21.98,"2022-06-30 07:59:00",21.04,21.1,"2022-06-30 07:07:30",20.95,"2022-06-30 07:25:00",21.51,21.64,"2022-06-30 07:30:00",21.4,"2022-06-30 07:58:30",21.69,21.78,"2022-06-30 07:02:00",21.65,"2022-06-30 07:00:30",24.52,24.54,"2022-06-30 07:47:00",24.5,"2022-06-30 07:19:00",25.01,25.03,"2022-06-30 07:01:30",24.99,"2022-06-30 07:40:30",22.02,22.03,"2022-06-30 07:01:30",22,"2022-06-30 07:29:30",18.63,18.65,"2022-06-30 07:02:30",18.62,"2022-06-30 07:35:30",22.85,22.87,"2022-06-30 07:42:00",22.83,"2022-06-30 07:57:30",25.6,25.61,"2022-06-30 07:00:30",25.59,"2022-06-30 07:56:30",8.338114,0,0.488,150.2,71.4,165,2,"2022-06-30 07:48:30",0,"2022-06-30 07:02:00",0.671,151.6,78,215,2.5,"2022-06-30 07:57:00",0,"2022-06-30 07:07:00",1.519,0.974
"2022-06-30 09:00:00",17349,46.27,"2022-06-30 09:00:00",13.25,17.52,"2022-06-30 08:34:30",0.001,"2022-06-30 08:07:00",947,22.71,23.87,"2022-06-30 08:54:00",21.76,"2022-06-30 08:06:00",77.33,82,"2022-06-30 08:08:30",71.41,"2022-06-30 08:54:30",21,21.26,"2022-06-30 08:55:00",20.86,"2022-06-30 08:00:30",21.41,21.44,"2022-06-30 08:26:00",21.34,"2022-06-30 08:25:00",21.98,22.1,"2022-06-30 08:10:00",21.94,"2022-06-30 08:18:30",21.04,21.14,"2022-06-30 08:02:00",20.95,"2022-06-30 08:56:30",21.44,21.53,"2022-06-30 08:07:00",21.35,"2022-06-30 08:31:30",21.68,21.76,"2022-06-30 08:32:00",21.65,"2022-06-30 08:02:30",24.53,24.55,"2022-06-30 08:50:30",24.52,"2022-06-30 08:01:00",24.99,25.01,"2022-06-30 08:17:00",24.98,"2022-06-30 08:48:30",22,22.02,"2022-06-30 08:00:30",21.98,"2022-06-30 08:48:00",18.62,18.64,"2022-06-30 08:01:30",18.61,"2022-06-30 08:45:30",22.85,22.87,"2022-06-30 08:18:30",22.83,"2022-06-30 08:36:30",25.6,25.61,"2022-06-30 08:01:30",25.59,"2022-06-30 08:04:30",13.28411,0,1.067,144.8,50.26,109,3.1,"2022-06-30 08:22:00",0,"2022-06-30 08:09:00",1.58,151.5,38.72,133,3.5,"2022-06-30 08:54:30",0,"2022-06-30 08:19:00",2.503,1.763
"2022-06-30 10:00:00",17350,44.9,"2022-06-30 09:26:30",13.22,16.32,"2022-06-30 09:41:00",0.001,"2022-06-30 09:03:30",947,24.75,25.61,"2022-06-30 09:53:30",23.85,"2022-06-30 09:00:30",68.07,72.6,"2022-06-30 09:02:30",63.06,"2022-06-30 09:59:00",21.53,21.86,"2022-06-30 09:55:30",21.26,"2022-06-30 09:00:30",21.44,21.6,"2022-06-30 09:55:00",21.38,"2022-06-30 09:22:30",21.96,22,"2022-06-30 09:22:30",21.92,"2022-06-30 09:36:00",20.95,21.08,"2022-06-30 09:04:30",20.79,"2022-06-30 09:53:00",21.41,21.46,"2022-06-30 09:01:00",21.35,"2022-06-30 09:21:30",21.67,21.76,"2022-06-30 09:01:00",21.65,"2022-06-30 09:01:30",24.53,24.56,"2022-06-30 09:13:00",24.5,"2022-06-30 09:57:00",24.97,24.98,"2022-06-30 09:03:00",24.95,"2022-06-30 09:57:00",21.97,22,"2022-06-30 09:04:30",21.95,"2022-06-30 09:56:30",18.61,18.63,"2022-06-30 09:08:00",18.59,"2022-06-30 09:33:00",22.85,22.86,"2022-06-30 09:06:30",22.83,"2022-06-30 10:00:00",25.6,25.6,"2022-06-30 09:00:30",25.59,"2022-06-30 09:21:30",15.84758,0,1.357,138.6,47.95,81,3.6,"2022-06-30 09:33:30",0,"2022-06-30 09:19:00",2.052,152.1,36.86,93,4.7,"2022-06-30 09:54:00",0,"2022-06-30 09:15:30",3.067,2.438
"2022-06-30 11:00:00",17351,46.66,"2022-06-30 10:01:30",13.22,13.58,"2022-06-30 10:22:00",0.001,"2022-06-30 10:01:00",946,26.24,27.25,"2022-06-30 10:57:30",25.42,"2022-06-30 10:01:00",59.15,66.2,"2022-06-30 10:05:30",54.02,"2022-06-30 10:58:30",22.14,22.46,"2022-06-30 10:59:00",21.86,"2022-06-30 10:00:30",21.66,21.83,"2022-06-30 10:54:00",21.52,"2022-06-30 10:01:30",21.97,22.09,"2022-06-30 10:59:00",21.94,"2022-06-30 10:01:30",20.85,21.05,"2022-06-30 10:00:30",20.71,"2022-06-30 10:12:30",21.42,21.46,"2022-06-30 10:23:30",21.35,"2022-06-30 10:22:30",21.68,21.76,"2022-06-30 10:28:30",21.65,"2022-06-30 10:16:30",24.49,24.52,"2022-06-30 10:05:00",24.44,"2022-06-30 11:00:00",24.94,24.96,"2022-06-30 10:00:30",24.91,"2022-06-30 10:57:00",21.94,21.96,"2022-06-30 10:00:30",21.93,"2022-06-30 10:47:00",18.6,18.62,"2022-06-30 10:07:00",18.58,"2022-06-30 10:45:30",22.83,22.85,"2022-06-30 10:02:00",22.82,"2022-06-30 10:55:30",25.59,25.6,"2022-06-30 10:00:30",25.58,"2022-06-30 10:28:00",17.44771,0,1.894,105,39.04,76,3.8,"2022-06-30 10:50:30",0.3,"2022-06-30 10:25:30",2.677,112.5,32.71,120,5.4,"2022-06-30 10:40:00",0.3,"2022-06-30 10:29:30",3.403,2.94
"2022-06-30 12:00:00",17352,48.99,"2022-06-30 11:51:00",13.19,15.96,"2022-06-30 11:59:30",0.001,"2022-06-30 11:07:30",945,28.17,29.01,"2022-06-30 11:46:00",27.25,"2022-06-30 11:00:30",52.83,55.51,"2022-06-30 11:18:30",49.77,"2022-06-30 11:56:00",22.69,23.04,"2022-06-30 11:58:00",22.44,"2022-06-30 11:03:30",21.89,22.04,"2022-06-30 11:47:30",21.77,"2022-06-30 11:09:30",21.99,22.14,"2022-06-30 11:47:00",21.94,"2022-06-30 11:02:30",20.83,20.91,"2022-06-30 11:36:30",20.72,"2022-06-30 11:26:00",21.42,21.43,"2022-06-30 11:00:30",21.33,"2022-06-30 11:40:00",21.67,21.73,"2022-06-30 11:09:00",21.65,"2022-06-30 11:00:30",24.42,24.46,"2022-06-30 11:01:00",24.37,"2022-06-30 11:59:00",24.91,24.94,"2022-06-30 11:27:30",24.89,"2022-06-30 11:46:30",21.92,21.94,"2022-06-30 11:01:30",21.9,"2022-06-30 11:55:30",18.58,18.6,"2022-06-30 11:03:00",18.57,"2022-06-30 11:38:00",22.82,22.83,"2022-06-30 11:05:30",22.81,"2022-06-30 11:41:30",25.58,25.59,"2022-06-30 11:01:30",25.56,"2022-06-30 11:31:30",20.94851,0,2.038,107,42.19,190,5.3,"2022-06-30 11:15:30",0.3,"2022-06-30 11:25:00",2.922,116.8,37.29,183,5.8,"2022-06-30 11:26:30",0.5,"2022-06-30 11:42:00",4.198,3.204
"2022-06-30 13:00:00",17353,49.13,"2022-06-30 12:13:30",13.18,13.55,"2022-06-30 12:11:30",0.001,"2022-06-30 12:03:30",945,29.28,29.76,"2022-06-30 12:51:00",28.62,"2022-06-30 12:01:00",49.41,52.77,"2022-06-30 12:03:30",47.56,"2022-06-30 12:20:30",23.25,23.46,"2022-06-30 12:47:00",23.02,"2022-06-30 12:00:30",22.16,22.32,"2022-06-30 13:00:00",21.97,"2022-06-30 12:05:00",22.14,22.27,"2022-06-30 12:54:30",21.99,"2022-06-30 12:04:00",20.84,20.92,"2022-06-30 12:28:00",20.74,"2022-06-30 12:35:30",21.42,21.43,"2022-06-30 12:01:00",21.37,"2022-06-30 12:00:30",21.67,21.73,"2022-06-30 12:40:30",21.65,"2022-06-30 12:54:00",24.34,24.38,"2022-06-30 12:00:30",24.29,"2022-06-30 12:59:00",24.88,24.9,"2022-06-30 12:03:30",24.86,"2022-06-30 12:35:00",21.88,21.91,"2022-06-30 12:01:30",21.86,"2022-06-30 12:48:00",18.57,18.59,"2022-06-30 12:42:30",18.56,"2022-06-30 12:41:30",22.81,22.82,"2022-06-30 12:06:30",22.8,"2022-06-30 12:40:00",25.57,25.58,"2022-06-30 12:00:30",25.55,"2022-06-30 12:52:30",16.76995,0,1.695,126.8,51.9,78,6.1,"2022-06-30 12:19:30",0,"2022-06-30 12:51:30",2.53,138.2,46.1,116,8.6,"2022-06-30 12:19:30",0.4,"2022-06-30 12:03:00",3.452,3.219
"2022-06-30 14:00:00",17354,53.29,"2022-06-30 13:00:30",13.43,17.53,"2022-06-30 13:58:30",0.166,"2022-06-30 13:59:00",944,29.66,30.59,"2022-06-30 13:56:00",29.01,"2022-06-30 13:24:00",47.61,50.62,"2022-06-30 13:22:30",44.27,"2022-06-30 13:56:30",23.59,23.66,"2022-06-30 13:22:30",23.42,"2022-06-30 13:00:30",22.45,22.63,"2022-06-30 13:55:00",22.25,"2022-06-30 13:00:30",22.19,22.33,"2022-06-30 13:53:30",22.15,"2022-06-30 13:00:30",20.85,21,"2022-06-30 13:50:00",20.73,"2022-06-30 13:06:00",21.41,21.43,"2022-06-30 13:02:30",21.35,"2022-06-30 13:01:30",21.67,21.73,"2022-06-30 13:28:30",21.63,"2022-06-30 13:25:00",24.24,24.3,"2022-06-30 13:01:30",24.19,"2022-06-30 13:57:00",24.85,24.88,"2022-06-30 13:02:00",24.82,"2022-06-30 13:50:30",21.87,21.88,"2022-06-30 13:01:00",21.84,"2022-06-30 13:57:00",18.56,18.58,"2022-06-30 13:06:30",18.54,"2022-06-30 13:50:00",22.8,22.81,"2022-06-30 13:06:30",22.79,"2022-06-30 13:18:00",25.56,25.57,"2022-06-30 13:02:00",25.55,"2022-06-30 13:48:00",15.29928,0,1.863,100.6,36.49,58,4.2,"2022-06-30 14:00:00",0,"2022-06-30 13:10:30",2.935,109.5,30.31,62,6.1,"2022-06-30 13:12:30",0,"2022-06-30 13:31:00",3.155,2.984
"2022-06-30 15:00:00",17355,55.39,"2022-06-30 14:01:30",13.42,18.4,"2022-06-30 14:00:30",0.147,"2022-06-30 14:45:30",943,29.64,30.29,"2022-06-30 14:16:30",28.88,"2022-06-30 14:45:00",47.59,54.16,"2022-06-30 14:51:00",44.48,"2022-06-30 14:17:00",23.72,23.87,"2022-06-30 14:49:00",23.57,"2022-06-30 14:05:00",22.63,22.79,"2022-06-30 14:57:00",22.53,"2022-06-30 14:02:30",22.36,22.49,"2022-06-30 14:59:30",22.2,"2022-06-30 14:02:00",20.95,21.1,"2022-06-30 14:40:30",20.79,"2022-06-30 14:09:30",21.42,21.43,"2022-06-30 14:02:00",21.35,"2022-06-30 14:01:30",21.67,21.73,"2022-06-30 14:35:00",21.62,"2022-06-30 14:35:30",24.14,24.19,"2022-06-30 14:01:30",24.08,"2022-06-30 14:54:00",24.82,24.85,"2022-06-30 14:09:00",24.8,"2022-06-30 14:56:30",21.84,21.86,"2022-06-30 14:02:30",21.82,"2022-06-30 14:37:00",18.55,18.57,"2022-06-30 14:09:00",18.53,"2022-06-30 14:32:00",22.79,22.8,"2022-06-30 14:02:30",22.79,"2022-06-30 14:34:30",25.55,25.57,"2022-06-30 14:38:30",25.54,"2022-06-30 14:27:00",12.43985,0,2.463,81.2,27.13,119,5.3,"2022-06-30 14:35:00",0.4,"2022-06-30 14:28:30",3.372,89.2,23.29,135,7,"2022-06-30 14:35:00",0.5,"2022-06-30 14:28:30",2.535,2.515
"2022-06-30 16:00:00",17356,61.17,"2022-06-30 15:14:00",13.22,13.29,"2022-06-30 16:00:00",0.001,"2022-06-30 15:50:30",944,29.16,29.93,"2022-06-30 15:07:00",28.43,"2022-06-30 15:59:30",51.24,60.18,"2022-06-30 15:38:00",45.85,"2022-06-30 15:07:00",23.78,23.87,"2022-06-30 15:02:00",23.64,"2022-06-30 15:50:00",22.78,22.91,"2022-06-30 15:57:30",22.7,"2022-06-30 15:08:30",22.51,22.61,"2022-06-30 15:44:30",22.36,"2022-06-30 15:01:00",21.02,21.11,"2022-06-30 15:49:30",20.82,"2022-06-30 15:15:30",21.42,21.43,"2022-06-30 15:00:30",21.35,"2022-06-30 15:33:00",21.67,21.73,"2022-06-30 15:56:30",21.57,"2022-06-30 15:57:30",24.05,24.11,"2022-06-30 15:01:30",24.02,"2022-06-30 15:53:00",24.8,24.81,"2022-06-30 15:02:30",24.77,"2022-06-30 15:55:30",21.82,21.84,"2022-06-30 15:01:00",21.81,"2022-06-30 15:20:00",18.55,18.57,"2022-06-30 15:58:00",18.53,"2022-06-30 15:00:30",22.79,22.81,"2022-06-30 15:24:30",22.79,"2022-06-30 15:00:30",25.55,25.57,"2022-06-30 15:12:30",25.54,"2022-06-30 15:08:30",5.350521,0,1.853,95,22.52,82,4.1,"2022-06-30 15:07:00",0.3,"2022-06-30 15:05:00",3.021,101.7,18.46,80,5.1,"2022-06-30 15:46:30",1.3,"2022-06-30 15:01:30",1.1,1.849
"2022-06-30 17:00:00",17357,69.41,"2022-06-30 16:00:30",12.99,12.81,"2022-06-30 17:00:00",0,"2022-06-30 16:55:30",944,28.03,28.43,"2022-06-30 16:01:00",27.38,"2022-06-30 16:59:00",53.16,57.53,"2022-06-30 17:00:00",50.94,"2022-06-30 16:09:00",23.65,23.72,"2022-06-30 16:04:00",23.57,"2022-06-30 16:41:00",22.93,23.07,"2022-06-30 16:51:00",22.79,"2022-06-30 16:02:30",22.58,22.63,"2022-06-30 16:42:00",22.56,"2022-06-30 16:00:30",21.03,21.1,"2022-06-30 16:27:30",20.94,"2022-06-30 16:38:30",21.41,21.43,"2022-06-30 16:00:30",21.33,"2022-06-30 16:23:30",21.66,21.76,"2022-06-30 16:50:00",21.57,"2022-06-30 16:19:00",24,24.04,"2022-06-30 16:00:30",23.96,"2022-06-30 16:55:30",24.78,24.8,"2022-06-30 16:04:30",24.75,"2022-06-30 16:45:00",21.82,21.83,"2022-06-30 16:56:00",21.81,"2022-06-30 16:00:30",18.56,18.58,"2022-06-30 16:48:30",18.54,"2022-06-30 16:05:30",22.8,22.81,"2022-06-30 16:38:00",22.79,"2022-06-30 16:00:30",25.55,25.56,"2022-06-30 16:03:30",25.53,"2022-06-30 16:00:30",1.61934,0,1.622,88.9,13.38,96,3,"2022-06-30 16:46:30",0.4,"2022-06-30 16:31:30",2.587,92.1,10.11,89,4.3,"2022-06-30 16:08:30",1.4,"2022-06-30 16:03:00",0.324,1.069
"2022-06-30 18:00:00",17358,78.88,"2022-06-30 17:00:30",12.89,0.159,"2022-06-30 18:00:00",0,"2022-06-30 17:00:30",944,26.02,27.38,"2022-06-30 17:00:30",25.22,"2022-06-30 18:00:00",63.08,66.81,"2022-06-30 17:21:30",57.87,"2022-06-30 17:02:00",23.56,23.66,"2022-06-30 17:01:30",23.44,"2022-06-30 17:51:30",22.98,23.07,"2022-06-30 17:35:00",22.88,"2022-06-30 17:01:00",22.67,22.81,"2022-06-30 17:58:30",22.56,"2022-06-30 17:02:00",21.05,21.2,"2022-06-30 17:59:30",20.95,"2022-06-30 17:16:00",21.41,21.43,"2022-06-30 17:03:00",21.33,"2022-06-30 17:04:00",21.66,21.76,"2022-06-30 17:16:00",21.6,"2022-06-30 17:54:30",23.95,23.98,"2022-06-30 17:01:00",23.94,"2022-06-30 17:32:30",24.76,24.78,"2022-06-30 17:03:30",24.74,"2022-06-30 17:43:30",21.82,21.83,"2022-06-30 17:11:00",21.8,"2022-06-30 17:22:00",18.57,18.59,"2022-06-30 17:25:00",18.56,"2022-06-30 17:09:30",22.8,22.82,"2022-06-30 17:38:30",22.79,"2022-06-30 17:01:30",25.55,25.57,"2022-06-30 17:09:00",25.52,"2022-06-30 17:34:00",0.09513282,0,0.993,44.83,13.46,16,1.9,"2022-06-30 17:31:30",0.4,"2022-06-30 17:21:30",1.762,61.26,10.76,57,2.5,"2022-06-30 17:36:30",1.1,"2022-06-30 17:14:30",0.041,0.288
"2022-06-30 19:00:00",17359,83.8,"2022-06-30 18:26:00",12.86,0.049,"2022-06-30 18:58:30",0,"2022-06-30 18:00:30",945,24.54,25.31,"2022-06-30 18:00:30",23.78,"2022-06-30 19:00:00",70.27,74.18,"2022-06-30 18:59:30",66.17,"2022-06-30 18:00:30",23.41,23.49,"2022-06-30 18:10:00",23.24,"2022-06-30 18:55:30",22.96,23.05,"2022-06-30 18:05:30",22.9,"2022-06-30 18:03:30",22.77,22.85,"2022-06-30 18:34:30",22.64,"2022-06-30 18:05:30",21.16,21.3,"2022-06-30 18:36:00",20.98,"2022-06-30 18:00:30",21.42,21.46,"2022-06-30 18:01:00",21.35,"2022-06-30 18:57:30",21.65,21.71,"2022-06-30 18:01:30",21.57,"2022-06-30 18:50:30",23.92,23.95,"2022-06-30 18:00:30",23.9,"2022-06-30 18:45:30",24.75,24.76,"2022-06-30 18:08:30",24.73,"2022-06-30 18:57:00",21.81,21.82,"2022-06-30 18:32:00",21.8,"2022-06-30 18:05:00",18.57,18.59,"2022-06-30 18:13:00",18.56,"2022-06-30 18:12:30",22.81,22.83,"2022-06-30 18:36:00",22.8,"2022-06-30 18:00:30",25.55,25.56,"2022-06-30 18:07:30",25.53,"2022-06-30 18:00:30",0.001928151,0,0.968,51.22,20.14,62,2.3,"2022-06-30 18:08:00",0.3,"2022-06-30 18:02:30",1.637,63.13,13,67,2.6,"2022-06-30 18:29:30",0.4,"2022-06-30 18:12:30",-0.008,0.001
"2022-06-30 20:00:00",17360,85.5,"2022-06-30 19:00:30",12.84,0.047,"2022-06-30 19:54:00",0,"2022-06-30 19:00:30",945,23.59,23.83,"2022-06-30 19:01:00",23.26,"2022-06-30 19:59:30",76.06,77.68,"2022-06-30 19:56:30",73.89,"2022-06-30 19:04:00",23.26,23.34,"2022-06-30 19:01:00",23.18,"2022-06-30 19:22:00",22.97,23.07,"2022-06-30 19:11:00",22.9,"2022-06-30 19:50:00",22.78,22.83,"2022-06-30 19:12:00",22.77,"2022-06-30 19:08:00",21.23,21.32,"2022-06-30 19:34:00",21.05,"2022-06-30 19:01:30",21.43,21.54,"2022-06-30 19:47:30",21.35,"2022-06-30 19:35:00",21.67,21.76,"2022-06-30 19:11:00",21.6,"2022-06-30 19:09:00",23.89,23.92,"2022-06-30 19:07:30",23.86,"2022-06-30 19:55:30",24.73,24.74,"2022-06-30 19:06:00",24.7,"2022-06-30 19:52:30",21.81,21.82,"2022-06-30 19:07:30",21.8,"2022-06-30 19:54:00",18.58,18.59,"2022-06-30 19:19:00",18.56,"2022-06-30 19:04:00",22.82,22.85,"2022-06-30 19:31:30",22.8,"2022-06-30 19:30:30",25.55,25.56,"2022-06-30 19:03:30",25.53,"2022-06-30 19:34:00",0.001865249,0,1.041,82.2,38.44,100,2.4,"2022-06-30 19:46:30",0.3,"2022-06-30 19:43:00",1.85,88.6,33.82,92,3.1,"2022-06-30 19:47:30",1.1,"2022-06-30 19:38:00",-0.01,0
"2022-06-30 21:00:00",17361,82.1,"2022-06-30 20:30:00",12.81,0.045,"2022-06-30 20:22:00",0,"2022-06-30 20:00:30",946,22.05,23.26,"2022-06-30 20:01:00",21.03,"2022-06-30 20:58:30",82.1,86.2,"2022-06-30 21:00:00",77.04,"2022-06-30 20:02:30",23.16,23.26,"2022-06-30 20:00:30",23.02,"2022-06-30 20:49:30",22.96,23.05,"2022-06-30 20:09:30",22.84,"2022-06-30 20:50:00",22.78,22.83,"2022-06-30 20:19:00",22.77,"2022-06-30 20:01:00",21.25,21.33,"2022-06-30 20:14:30",21.13,"2022-06-30 20:53:00",21.47,21.6,"2022-06-30 20:39:00",21.37,"2022-06-30 20:03:30",21.68,21.76,"2022-06-30 20:23:30",21.63,"2022-06-30 20:12:00",23.86,23.88,"2022-06-30 20:04:00",23.83,"2022-06-30 20:57:00",24.71,24.73,"2022-06-30 20:02:30",24.68,"2022-06-30 20:55:30",21.82,21.82,"2022-06-30 20:58:00",21.81,"2022-06-30 20:34:00",18.59,18.62,"2022-06-30 20:51:30",18.58,"2022-06-30 20:03:00",22.83,22.84,"2022-06-30 20:05:30",22.81,"2022-06-30 20:05:00",25.55,25.57,"2022-06-30 20:01:30",25.54,"2022-06-30 20:14:30",0.002207718,0,1.084,61.66,17.3,33,1.9,"2022-06-30 20:47:00",0.5,"2022-06-30 20:07:00",2.25,65.14,12.2,46,3.3,"2022-06-30 20:40:30",1,"2022-06-30 20:00:30",-0.012,0
"2022-06-30 22:00:00",17362,83.1,"2022-06-30 21:03:00",12.79,0.045,"2022-06-30 21:57:30",0,"2022-06-30 21:00:30",946,20.57,20.97,"2022-06-30 21:01:00",20.11,"2022-06-30 22:00:00",87.7,89.2,"2022-06-30 22:00:00",85,"2022-06-30 21:01:30",22.92,23.06,"2022-06-30 21:00:30",22.77,"2022-06-30 21:59:00",22.86,22.98,"2022-06-30 21:02:00",22.72,"2022-06-30 21:24:00",22.79,22.85,"2022-06-30 21:59:30",22.77,"2022-06-30 21:01:00",21.28,21.41,"2022-06-30 21:42:00",21.18,"2022-06-30 21:02:00",21.54,21.64,"2022-06-30 21:42:30",21.35,"2022-06-30 21:11:00",21.68,21.78,"2022-06-30 21:17:00",21.63,"2022-06-30 21:03:00",23.76,23.87,"2022-06-30 21:01:30",23.6,"2022-06-30 21:59:30",24.69,24.72,"2022-06-30 21:04:30",24.67,"2022-06-30 21:39:30",21.82,21.82,"2022-06-30 21:00:30",21.81,"2022-06-30 21:37:30",18.6,18.62,"2022-06-30 21:56:00",18.58,"2022-06-30 21:28:00",22.82,22.85,"2022-06-30 21:23:00",22.8,"2022-06-30 21:31:00",25.56,25.57,"2022-06-30 21:10:00",25.55,"2022-06-30 21:05:00",0.002262775,0,0.61,43.64,55.51,208,1.4,"2022-06-30 21:05:00",0,"2022-06-30 21:30:00",1.479,47.76,33.46,158,2.5,"2022-06-30 21:01:00",0,"2022-06-30 21:51:30",-0.021,0
"2022-06-30 23:00:00",17363,83.6,"2022-06-30 22:00:30",12.78,0.044,"2022-06-30 22:41:30",0,"2022-06-30 22:00:30",946,19.82,20.18,"2022-06-30 22:00:30",19.39,"2022-06-30 23:00:00",89.8,90.9,"2022-06-30 22:34:30",88.7,"2022-06-30 22:06:30",22.59,22.84,"2022-06-30 22:03:30",22.44,"2022-06-30 22:54:00",22.77,22.86,"2022-06-30 22:06:00",22.63,"2022-06-30 22:56:00",22.79,22.82,"2022-06-30 22:09:30",22.77,"2022-06-30 22:00:30",21.34,21.46,"2022-06-30 22:36:00",21.21,"2022-06-30 22:17:30",21.58,21.64,"2022-06-30 22:17:00",21.48,"2022-06-30 22:24:30",21.68,21.76,"2022-06-30 22:08:30",21.63,"2022-06-30 22:25:00",23.6,23.66,"2022-06-30 22:24:00",23.56,"2022-06-30 22:58:30",24.66,24.69,"2022-06-30 22:03:30",24.64,"2022-06-30 22:54:00",21.81,21.81,"2022-06-30 22:01:00",21.79,"2022-06-30 22:51:00",18.6,18.62,"2022-06-30 22:20:00",18.58,"2022-06-30 22:02:30",22.83,22.85,"2022-06-30 22:12:00",22.81,"2022-06-30 22:03:00",25.57,25.57,"2022-06-30 22:07:00",25.55,"2022-06-30 22:17:00",0.00194546,0,0.207,37,57.81,89,0.6,"2022-06-30 22:11:30",0,"2022-06-30 22:01:30",0.438,345.7,72.11,67,0.9,"2022-06-30 22:00:30",0,"2022-06-30 22:07:30",-0.026,0
"2022-07-01 00:00:00",17364,84.1,"2022-06-30 23:22:30",12.76,0.044,"2022-06-30 23:17:00",0,"2022-06-30 23:00:30",946,18.87,19.37,"2022-06-30 23:01:30",18.61,"2022-06-30 23:54:30",91,92,"2022-06-30 23:58:00",89.9,"2022-06-30 23:21:30",22.31,22.46,"2022-06-30 23:00:30",22.06,"2022-06-30 23:51:00",22.61,22.76,"2022-06-30 23:02:00",22.49,"2022-06-30 23:31:00",22.78,22.88,"2022-06-30 23:47:30",22.77,"2022-06-30 23:01:00",21.39,21.49,"2022-06-30 23:21:30",21.26,"2022-06-30 23:11:30",21.59,21.64,"2022-06-30 23:01:00",21.49,"2022-06-30 23:23:00",21.69,21.82,"2022-06-30 23:25:00",21.65,"2022-06-30 23:01:00",23.53,23.6,"2022-06-30 23:00:30",23.42,"2022-06-30 23:58:30",24.64,24.67,"2022-06-30 23:06:00",24.61,"2022-06-30 23:57:30",21.79,21.8,"2022-06-30 23:00:30",21.78,"2022-06-30 23:47:00",18.6,18.63,"2022-06-30 23:45:00",18.58,"2022-06-30 23:00:30",22.83,22.85,"2022-06-30 23:09:00",22.82,"2022-06-30 23:00:30",25.57,25.58,"2022-06-30 23:39:30",25.56,"2022-06-30 23:04:30",0.001686262,0,0.169,78.78,16.78,104,0.5,"2022-06-30 23:29:30",0,"2022-06-30 23:01:00",0.256,348.5,35.46,328,0.7,"2022-06-30 23:50:30",0,"2022-06-30 23:02:30",-0.027,0
"2022-07-01 01:00:00",17365,85.9,"2022-07-01 00:03:30",12.74,0.044,"2022-07-01 00:27:30",0,"2022-07-01 00:00:30",946,18.85,19.33,"2022-07-01 01:00:00",18.41,"2022-07-01 00:15:00",92.6,93.8,"2022-07-01 00:30:30",91.2,"2022-07-01 00:14:00",22.06,22.19,"2022-07-01 00:01:00",21.99,"2022-07-01 00:42:00",22.51,22.65,"2022-07-01 00:25:30",22.35,"2022-07-01 00:39:30",22.78,22.88,"2022-07-01 00:45:00",22.71,"2022-07-01 00:47:30",21.4,21.49,"2022-07-01 00:29:00",21.28,"2022-07-01 00:36:00",21.61,21.64,"2022-07-01 00:00:30",21.53,"2022-07-01 00:29:30",21.68,21.73,"2022-07-01 00:08:00",21.65,"2022-07-01 00:02:30",23.38,23.47,"2022-07-01 00:02:00",23.24,"2022-07-01 00:59:30",24.6,24.62,"2022-07-01 00:00:30",24.58,"2022-07-01 00:28:30",21.78,21.79,"2022-07-01 00:00:30",21.76,"2022-07-01 00:45:30",18.6,18.62,"2022-07-01 00:31:00",18.58,"2022-07-01 00:03:30",22.84,22.85,"2022-07-01 00:48:30",22.83,"2022-07-01 00:00:30",25.58,25.59,"2022-07-01 00:26:30",25.56,"2022-07-01 00:33:30",0.001024061,0,0.116,91.9,21.1,341,0.5,"2022-07-01 00:18:30",0,"2022-07-01 00:02:30",0.209,292.4,25.63,293,0.9,"2022-07-01 00:24:30",0,"2022-07-01 00:00:30",-0.027,0
"2022-07-01 02:00:00",17366,88.5,"2022-07-01 01:00:30",12.73,0.044,"2022-07-01 01:19:00",0,"2022-07-01 01:00:30",945,19.89,20.28,"2022-07-01 01:44:00",19.33,"2022-07-01 01:02:00",93,93.8,"2022-07-01 01:27:00",91.8,"2022-07-01 02:00:00",22.02,22.06,"2022-07-01 01:01:00",21.89,"2022-07-01 01:42:00",22.41,22.45,"2022-07-01 01:01:00",22.28,"2022-07-01 02:00:00",22.68,22.81,"2022-07-01 01:06:30",22.59,"2022-07-01 01:39:00",21.38,21.46,"2022-07-01 01:04:00",21.23,"2022-07-01 01:36:30",21.61,21.64,"2022-07-01 01:00:30",21.53,"2022-07-01 01:39:30",21.69,21.78,"2022-07-01 01:01:30",21.65,"2022-07-01 01:01:00",23.33,23.4,"2022-07-01 01:14:00",23.02,"2022-07-01 01:09:00",24.57,24.59,"2022-07-01 01:01:30",24.54,"2022-07-01 02:00:00",21.77,21.78,"2022-07-01 01:01:30",21.76,"2022-07-01 01:21:30",18.6,18.62,"2022-07-01 01:13:30",18.58,"2022-07-01 01:03:00",22.84,22.86,"2022-07-01 01:39:30",22.83,"2022-07-01 01:02:30",25.58,25.59,"2022-07-01 01:58:30",25.57,"2022-07-01 01:01:30",0.0007658445,0,0.203,256.9,49.21,297,0.9,"2022-07-01 01:46:00",0,"2022-07-01 01:02:30",0.585,278.9,17.41,305,1.2,"2022-07-01 01:38:30",0,"2022-07-01 01:03:00",-0.026,0
"2022-07-01 03:00:00",17367,87.8,"2022-07-01 02:42:30",12.71,0.044,"2022-07-01 02:45:30",0,"2022-07-01 02:00:30",945,20.19,20.3,"2022-07-01 02:18:00",20.08,"2022-07-01 02:02:00",91.8,92.3,"2022-07-01 02:06:30",91.4,"2022-07-01 02:43:00",22.03,22.06,"2022-07-01 02:02:00",21.94,"2022-07-01 02:02:30",22.29,22.42,"2022-07-01 02:01:30",22.2,"2022-07-01 02:51:00",22.59,22.65,"2022-07-01 02:18:00",22.56,"2022-07-01 02:04:30",21.33,21.46,"2022-07-01 02:21:30",21.21,"2022-07-01 02:37:30",21.6,21.64,"2022-07-01 02:04:00",21.49,"2022-07-01 02:52:00",21.69,21.76,"2022-07-01 02:15:30",21.65,"2022-07-01 02:00:30",23.33,23.38,"2022-07-01 02:53:30",23.27,"2022-07-01 02:32:30",24.55,24.57,"2022-07-01 02:01:30",24.53,"2022-07-01 02:24:00",21.76,21.77,"2022-07-01 02:01:30",21.74,"2022-07-01 02:51:00",18.61,18.63,"2022-07-01 02:11:30",18.59,"2022-07-01 02:12:30",22.85,22.86,"2022-07-01 02:38:00",22.84,"2022-07-01 02:00:30",25.59,25.6,"2022-07-01 02:13:00",25.57,"2022-07-01 02:06:30",0.000998969,0,0.187,278.1,27.69,296,0.6,"2022-07-01 02:05:30",0,"2022-07-01 02:01:00",0.7,290.6,20.14,300,1.3,"2022-07-01 02:40:00",0,"2022-07-01 02:08:00",-0.026,0
"2022-07-01 04:00:00",17368,88.6,"2022-07-01 03:27:00",12.69,0.044,"2022-07-01 03:11:30",0,"2022-07-01 03:00:30",945,20.3,20.41,"2022-07-01 03:41:30",20.19,"2022-07-01 03:03:30",92.2,93,"2022-07-01 04:00:00",91.8,"2022-07-01 03:01:30",22.04,22.06,"2022-07-01 03:02:00",21.96,"2022-07-01 03:32:00",22.22,22.29,"2022-07-01 03:00:30",22.16,"2022-07-01 03:08:00",22.58,22.63,"2022-07-01 03:13:30",22.56,"2022-07-01 03:00:30",21.27,21.41,"2022-07-01 03:37:00",21.18,"2022-07-01 03:39:30",21.6,21.64,"2022-07-01 03:03:00",21.51,"2022-07-01 03:57:30",21.68,21.76,"2022-07-01 03:54:30",21.65,"2022-07-01 03:03:30",23.36,23.4,"2022-07-01 03:16:00",23.31,"2022-07-01 03:44:00",24.53,24.55,"2022-07-01 03:18:00",24.51,"2022-07-01 03:50:30",21.74,21.76,"2022-07-01 03:01:00",21.72,"2022-07-01 03:58:00",18.61,18.63,"2022-07-01 03:27:30",18.59,"2022-07-01 03:40:30",22.85,22.86,"2022-07-01 03:02:30",22.84,"2022-07-01 03:00:30",25.59,25.6,"2022-07-01 03:00:30",25.58,"2022-07-01 03:06:00",0.0008980588,0,0.372,247,19.27,225,1.1,"2022-07-01 03:28:30",0,"2022-07-01 03:00:30",0.816,259.6,19.87,250,1.7,"2022-07-01 03:22:00",0,"2022-07-01 03:01:00",-0.024,0
"2022-07-01 05:00:00",17369,88.9,"2022-07-01 04:10:30",12.66,0.045,"2022-07-01 04:08:00",0,"2022-07-01 04:00:30",945,20.2,20.34,"2022-07-01 04:00:30",20.11,"2022-07-01 04:26:30",94.2,95.2,"2022-07-01 05:00:00",93,"2022-07-01 04:00:30",22.04,22.06,"2022-07-01 04:00:30",21.94,"2022-07-01 04:49:30",22.23,22.27,"2022-07-01 04:42:00",22.16,"2022-07-01 04:05:30",22.58,22.65,"2022-07-01 04:12:00",22.54,"2022-07-01 04:02:30",21.26,21.32,"2022-07-01 04:18:00",21.16,"2022-07-01 04:08:30",21.61,21.64,"2022-07-01 04:00:30",21.51,"2022-07-01 04:39:30",21.69,21.78,"2022-07-01 04:18:00",21.65,"2022-07-01 04:01:00",23.33,23.37,"2022-07-01 04:05:30",23.27,"2022-07-01 04:56:30",24.51,24.52,"2022-07-01 04:00:30",24.49,"2022-07-01 04:55:00",21.73,21.73,"2022-07-01 04:00:30",21.71,"2022-07-01 04:36:30",18.61,18.62,"2022-07-01 04:05:00",18.6,"2022-07-01 04:05:30",22.85,22.86,"2022-07-01 04:52:30",22.84,"2022-07-01 04:00:30",25.59,25.6,"2022-07-01 04:30:30",25.58,"2022-07-01 04:13:30",0.0007225195,0,0.512,237,20.11,246,1.1,"2022-07-01 04:01:00",0,"2022-07-01 04:19:30",0.777,242.5,19.37,245,1.4,"2022-07-01 04:04:30",0.3,"2022-07-01 04:26:30",-0.023,0
"2022-07-01 06:00:00",17370,89.8,"2022-07-01 05:01:00",12.64,0.053,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",945,20.17,20.29,"2022-07-01 05:12:30",20.03,"2022-07-01 05:44:00",96,96.5,"2022-07-01 05:49:00",95.2,"2022-07-01 05:01:30",22.04,22.06,"2022-07-01 05:00:30",21.94,"2022-07-01 05:16:00",22.23,22.24,"2022-07-01 05:00:30",22.16,"2022-07-01 05:14:30",22.58,22.67,"2022-07-01 05:17:30",22.51,"2022-07-01 05:22:30",21.25,21.32,"2022-07-01 05:08:30",21.16,"2022-07-01 05:23:30",21.61,21.64,"2022-07-01 05:06:00",21.53,"2022-07-01 05:06:30",21.69,21.78,"2022-07-01 05:04:30",21.65,"2022-07-01 05:00:30",23.31,23.32,"2022-07-01 05:28:30",23.28,"2022-07-01 05:42:00",24.49,24.5,"2022-07-01 05:00:30",24.47,"2022-07-01 05:49:00",21.71,21.72,"2022-07-01 05:16:00",21.69,"2022-07-01 06:00:00",18.6,18.62,"2022-07-01 05:06:30",18.59,"2022-07-01 05:26:30",22.85,22.86,"2022-07-01 05:11:30",22.84,"2022-07-01 05:00:30",25.6,25.6,"2022-07-01 05:03:30",25.58,"2022-07-01 05:35:30",0.02805702,0.2,0.849,239.9,18.52,204,1.8,"2022-07-01 05:22:30",0,"2022-07-01 05:01:30",1.338,240,12.72,211,2.5,"2022-07-01 05:15:00",0,"2022-07-01 05:57:00",-0.018,0
"2022-07-01 07:00:00",17371,90.1,"2022-07-01 06:00:30",12.64,8.48,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",946,20.51,20.85,"2022-07-01 06:54:30",20.18,"2022-07-01 06:00:30",96.3,96.7,"2022-07-01 06:43:00",95.9,"2022-07-01 06:59:30",22.05,22.06,"2022-07-01 06:01:00",21.99,"2022-07-01 06:11:30",22.22,22.24,"2022-07-01 06:00:30",22.16,"2022-07-01 06:38:00",22.55,22.65,"2022-07-01 06:03:00",22.45,"2022-07-01 06:37:00",21.24,21.32,"2022-07-01 06:54:30",21.13,"2022-07-01 06:20:30",21.61,21.64,"2022-07-01 06:01:00",21.51,"2022-07-01 06:27:00",21.68,21.79,"2022-07-01 06:53:30",21.65,"2022-07-01 06:01:00",23.3,23.32,"2022-07-01 06:45:30",23.27,"2022-07-01 06:58:00",24.47,24.48,"2022-07-01 06:00:30",24.45,"2022-07-01 06:52:30",21.7,21.72,"2022-07-01 06:47:00",21.69,"2022-07-01 07:00:00",18.6,18.62,"2022-07-01 06:08:30",18.59,"2022-07-01 06:00:30",22.85,22.86,"2022-07-01 06:02:30",22.84,"2022-07-01 06:30:30",25.6,25.61,"2022-07-01 06:33:30",25.58,"2022-07-01 06:12:00",1.15992,0,0.627,228.3,20.87,180,1.6,"2022-07-01 06:57:00",0,"2022-07-01 06:01:30",0.99,235,25.79,205,2,"2022-07-01 06:56:30",0,"2022-07-01 06:01:00",0.173,0.213
"2022-07-01 08:00:00",17372,86.8,"2022-07-01 08:00:00",12.93,13,"2022-07-01 07:00:30",0.215,"2022-07-01 07:02:00",946,21.3,22.41,"2022-07-01 07:59:00",20.68,"2022-07-01 07:00:30",93,96.1,"2022-07-01 07:02:00",87.1,"2022-07-01 08:00:00",22.08,22.22,"2022-07-01 07:53:30",22.04,"2022-07-01 07:04:00",22.22,22.24,"2022-07-01 07:00:30",22.14,"2022-07-01 07:12:00",22.49,22.62,"2022-07-01 07:52:30",22.36,"2022-07-01 07:59:30",21.23,21.3,"2022-07-01 07:01:30",21.11,"2022-07-01 07:07:30",21.61,21.64,"2022-07-01 07:01:00",21.55,"2022-07-01 07:02:00",21.7,21.8,"2022-07-01 07:42:30",21.65,"2022-07-01 07:03:30",23.37,23.43,"2022-07-01 07:37:30",23.29,"2022-07-01 07:13:00",24.45,24.48,"2022-07-01 07:06:30",24.44,"2022-07-01 07:42:30",21.7,21.72,"2022-07-01 07:03:00",21.68,"2022-07-01 07:49:00",18.59,18.61,"2022-07-01 07:08:30",18.58,"2022-07-01 07:09:00",22.84,22.86,"2022-07-01 07:04:00",22.83,"2022-07-01 07:36:30",25.6,25.61,"2022-07-01 07:07:00",25.58,"2022-07-01 07:44:30",5.643142,0,1.291,192.1,27.17,210,2.9,"2022-07-01 07:29:00",0,"2022-07-01 07:01:00",2.217,194.2,21.1,182,3.9,"2022-07-01 07:57:30",0.7,"2022-07-01 07:40:00",1,0.965
"2022-07-01 09:00:00",17373,79.21,"2022-07-01 09:00:00",13.35,13.4,"2022-07-01 08:36:00",0.122,"2022-07-01 08:35:00",947,22.24,22.52,"2022-07-01 08:58:30",21.88,"2022-07-01 08:37:00",86.8,88.6,"2022-07-01 08:41:00",83.3,"2022-07-01 08:58:00",22.26,22.34,"2022-07-01 08:59:00",22.11,"2022-07-01 08:00:30",22.22,22.25,"2022-07-01 08:51:30",22.14,"2022-07-01 08:10:00",22.47,22.56,"2022-07-01 08:01:00",22.36,"2022-07-01 08:26:00",21.23,21.3,"2022-07-01 08:10:00",21.11,"2022-07-01 08:09:30",21.6,21.64,"2022-07-01 08:01:00",21.51,"2022-07-01 08:31:30",21.69,21.79,"2022-07-01 08:17:30",21.65,"2022-07-01 08:03:00",23.39,23.42,"2022-07-01 08:01:00",23.35,"2022-07-01 08:32:00",24.45,24.46,"2022-07-01 08:49:30",24.44,"2022-07-01 08:41:00",21.69,21.71,"2022-07-01 08:09:00",21.67,"2022-07-01 08:45:00",18.59,18.62,"2022-07-01 08:41:00",18.58,"2022-07-01 08:31:30",22.84,22.85,"2022-07-01 08:02:00",22.83,"2022-07-01 08:03:00",25.6,25.61,"2022-07-01 08:09:30",25.58,"2022-07-01 08:43:30",4.637889,0,1.426,200.5,25.11,235,3.2,"2022-07-01 08:36:00",0,"2022-07-01 08:21:30",2.276,202.6,17.99,206,4.5,"2022-07-01 08:35:30",0.5,"2022-07-01 08:46:00",0.829,1.75
"2022-07-01 10:00:00",17374,67.68,"2022-07-01 09:59:30",13.3,13.65,"2022-07-01 09:11:30",0.001,"2022-07-01 09:39:00",947,23.28,24.42,"2022-07-01 09:50:30",22.34,"2022-07-01 09:01:00",83,87.3,"2022-07-01 09:19:30",78.39,"2022-07-01 09:51:00",22.41,22.46,"2022-07-01 09:23:00",22.26,"2022-07-01 09:01:00",22.23,22.34,"2022-07-01 09:53:30",22.16,"2022-07-01 09:19:00",22.47,22.6,"2022-07-01 09:27:30",22.38,"2022-07-01 09:01:00",21.22,21.32,"2022-07-01 09:03:30",21.1,"2022-07-01 09:19:00",21.6,21.64,"2022-07-01 09:01:30",21.53,"2022-07-01 09:09:30",21.69,21.8,"2022-07-01 09:15:30",21.65,"2022-07-01 09:01:30",23.37,23.39,"2022-07-01 09:01:30",23.31,"2022-07-01 09:37:00",24.44,24.46,"2022-07-01 09:21:00",24.42,"2022-07-01 09:49:00",21.68,21.7,"2022-07-01 09:01:30",21.66,"2022-07-01 09:51:00",18.59,18.62,"2022-07-01 09:33:00",18.58,"2022-07-01 09:18:00",22.84,22.85,"2022-07-01 09:03:30",22.83,"2022-07-01 09:05:00",25.6,25.61,"2022-07-01 09:03:00",25.59,"2022-07-01 09:23:30",7.674831,0,1.389,210.8,34.25,236,3.7,"2022-07-01 09:03:00",0,"2022-07-01 09:48:30",2.116,216.3,32.76,237,4.1,"2022-07-01 09:03:00",0,"2022-07-01 09:48:30",1.427,2.42
"2022-07-01 11:00:00",17375,67.76,"2022-07-01 10:00:30",13.32,13.55,"2022-07-01 10:22:30",0.001,"2022-07-01 10:20:00",946,24.18,25.44,"2022-07-01 10:59:30",23.71,"2022-07-01 10:16:30",78.84,80.8,"2022-07-01 10:18:00",71.28,"2022-07-01 11:00:00",22.6,22.69,"2022-07-01 10:58:00",22.44,"2022-07-01 10:01:30",22.35,22.45,"2022-07-01 10:27:30",22.19,"2022-07-01 10:03:00",22.5,22.61,"2022-07-01 10:24:00",22.38,"2022-07-01 10:00:30",21.2,21.3,"2022-07-01 10:35:00",21.05,"2022-07-01 10:24:30",21.6,21.64,"2022-07-01 10:06:00",21.53,"2022-07-01 10:44:30",21.68,21.79,"2022-07-01 10:47:00",21.65,"2022-07-01 10:05:30",23.35,23.39,"2022-07-01 10:00:30",23.3,"2022-07-01 10:47:30",24.42,24.45,"2022-07-01 10:04:30",24.4,"2022-07-01 10:21:30",21.66,21.68,"2022-07-01 10:02:30",21.65,"2022-07-01 10:41:30",18.59,18.61,"2022-07-01 10:29:30",18.57,"2022-07-01 10:05:30",22.83,22.85,"2022-07-01 11:00:00",22.83,"2022-07-01 10:01:00",25.6,25.61,"2022-07-01 10:03:00",25.58,"2022-07-01 10:02:00",5.667897,0,1.048,231.1,42.79,203,3,"2022-07-01 10:18:30",0,"2022-07-01 10:35:30",1.646,231.8,46.84,133,4.5,"2022-07-01 10:59:30",0,"2022-07-01 10:29:30",1.076,2.909
"2022-07-01 12:00:00",17376,66.86,"2022-07-01 11:25:30",13.57,16.77,"2022-07-01 11:39:30",0.161,"2022-07-01 11:55:00",945,26.16,27.11,"2022-07-01 12:00:00",25.48,"2022-07-01 11:00:30",67.93,71.56,"2022-07-01 11:01:00",65.22,"2022-07-01 11:29:00",22.82,22.99,"2022-07-01 11:59:30",22.64,"2022-07-01 11:05:00",22.41,22.52,"2022-07-01 11:53:00",22.35,"2022-07-01 11:07:00",22.56,22.65,"2022-07-01 12:00:00",22.43,"2022-07-01 11:00:30",21.19,21.28,"2022-07-01 11:39:30",21.08,"2022-07-01 11:38:00",21.59,21.64,"2022-07-01 11:03:00",21.5,"2022-07-01 11:20:30",21.68,21.78,"2022-07-01 11:49:30",21.65,"2022-07-01 11:09:00",23.34,23.37,"2022-07-01 11:03:30",23.24,"2022-07-01 11:24:00",24.4,24.42,"2022-07-01 11:14:00",24.38,"2022-07-01 11:55:00",21.64,21.66,"2022-07-01 11:04:00",21.63,"2022-07-01 11:35:30",18.58,18.6,"2022-07-01 11:10:30",18.57,"2022-07-01 11:26:00",22.83,22.85,"2022-07-01 11:20:30",22.82,"2022-07-01 11:34:00",25.6,25.61,"2022-07-01 11:11:00",25.59,"2022-07-01 11:37:30",8.500302,0,2.03,138.2,36.23,114,7.6,"2022-07-01 11:39:00",0.3,"2022-07-01 11:43:30",4.112,146.5,17.68,115,9,"2022-07-01 11:39:00",1.9,"2022-07-01 11:16:30",1.642,3.179
"2022-07-01 13:00:00",17377,61.55,"2022-07-01 12:35:00",13.54,17.49,"2022-07-01 12:41:00",0.142,"2022-07-01 12:46:30",945,27.59,28.27,"2022-07-01 12:25:30",26.99,"2022-07-01 12:05:30",62.21,65.09,"2022-07-01 12:02:00",58.96,"2022-07-01 12:57:00",23.12,23.26,"2022-07-01 12:44:00",22.91,"2022-07-01 12:00:30",22.57,22.65,"2022-07-01 12:26:00",22.41,"2022-07-01 12:01:00",22.58,22.67,"2022-07-01 12:31:30",22.51,"2022-07-01 12:06:30",21.2,21.3,"2022-07-01 12:32:00",21.08,"2022-07-01 12:03:00",21.6,21.64,"2022-07-01 12:01:30",21.5,"2022-07-01 12:54:30",21.68,21.76,"2022-07-01 12:45:00",21.65,"2022-07-01 12:10:00",23.3,23.33,"2022-07-01 12:01:00",23.21,"2022-07-01 12:07:00",24.37,24.41,"2022-07-01 12:03:30",24.35,"2022-07-01 12:35:30",21.62,21.64,"2022-07-01 12:00:30",21.61,"2022-07-01 12:34:30",18.58,18.6,"2022-07-01 12:47:00",18.56,"2022-07-01 12:16:00",22.83,22.85,"2022-07-01 12:44:00",22.82,"2022-07-01 12:00:30",25.6,25.61,"2022-07-01 12:05:30",25.59,"2022-07-01 12:55:00",10.60733,0,2.062,150.7,35.1,190,4.6,"2022-07-01 12:16:00",0.4,"2022-07-01 12:29:30",4.278,155.5,18,172,8,"2022-07-01 12:17:30",1.1,"2022-07-01 12:33:30",2.103,3.195
"2022-07-01 14:00:00",17378,61.15,"2022-07-01 14:00:00",13.5,16.79,"2022-07-01 13:10:00",0.128,"2022-07-01 13:45:30",944,28.41,29.45,"2022-07-01 13:59:00",27.38,"2022-07-01 13:11:30",59.36,62.48,"2022-07-01 13:19:00",54.99,"2022-07-01 14:00:00",23.38,23.56,"2022-07-01 14:00:00",23.2,"2022-07-01 13:05:00",22.66,22.82,"2022-07-01 13:53:00",22.55,"2022-07-01 13:09:30",22.58,22.65,"2022-07-01 13:05:00",22.56,"2022-07-01 13:02:00",21.24,21.3,"2022-07-01 13:09:30",21.12,"2022-07-01 13:00:30",21.59,21.64,"2022-07-01 13:01:00",21.51,"2022-07-01 13:15:00",21.68,21.76,"2022-07-01 13:15:00",21.65,"2022-07-01 13:01:00",23.27,23.32,"2022-07-01 13:51:30",23.17,"2022-07-01 13:07:00",24.34,24.37,"2022-07-01 13:14:30",24.31,"2022-07-01 13:56:30",21.61,21.61,"2022-07-01 13:00:30",21.59,"2022-07-01 13:58:30",18.57,18.58,"2022-07-01 13:09:30",18.56,"2022-07-01 13:43:30",22.83,22.85,"2022-07-01 13:08:30",22.82,"2022-07-01 13:00:30",25.59,25.6,"2022-07-01 13:14:00",25.58,"2022-07-01 13:55:00",11.84813,0,1.741,136.1,37.93,182,4.7,"2022-07-01 13:18:00",0,"2022-07-01 13:54:00",3.792,150.1,20.19,148,7,"2022-07-01 13:17:00",0.4,"2022-07-01 13:21:30",2.401,2.959
"2022-07-01 15:00:00",17379,59.45,"2022-07-01 14:12:30",13.33,13.56,"2022-07-01 14:59:30",0.021,"2022-07-01 15:00:00",944,29.14,29.87,"2022-07-01 14:08:00",28.23,"2022-07-01 15:00:00",55.73,61.95,"2022-07-01 15:00:00",53.64,"2022-07-01 14:39:30",23.67,23.82,"2022-07-01 15:00:00",23.52,"2022-07-01 14:01:00",22.83,22.99,"2022-07-01 14:52:00",22.72,"2022-07-01 14:09:00",22.64,22.77,"2022-07-01 14:57:30",22.56,"2022-07-01 14:02:00",21.25,21.32,"2022-07-01 14:19:30",21.13,"2022-07-01 14:44:30",21.6,21.64,"2022-07-01 14:01:30",21.49,"2022-07-01 14:21:30",21.68,21.8,"2022-07-01 14:14:00",21.65,"2022-07-01 14:00:30",23.32,23.35,"2022-07-01 14:52:00",23.25,"2022-07-01 14:04:30",24.31,24.33,"2022-07-01 14:42:30",24.28,"2022-07-01 14:55:00",21.59,21.6,"2022-07-01 14:00:30",21.55,"2022-07-01 14:56:00",18.56,18.58,"2022-07-01 14:13:30",18.55,"2022-07-01 14:40:00",22.83,22.85,"2022-07-01 14:11:30",22.82,"2022-07-01 14:00:30",25.59,25.6,"2022-07-01 14:00:30",25.57,"2022-07-01 14:19:30",8.364958,0,1.894,133.9,32.54,151,5.1,"2022-07-01 14:38:30",0,"2022-07-01 14:07:30",3.949,151.1,21.3,145,7.8,"2022-07-01 14:39:00",1.6,"2022-07-01 14:06:30",1.711,2.497
"2022-07-01 16:00:00",17380,61.43,"2022-07-01 15:05:30",13.22,13.28,"2022-07-01 15:07:30",0.001,"2022-07-01 15:01:00",944,25.91,28.1,"2022-07-01 15:00:30",25.61,"2022-07-01 15:41:00",73.23,75.48,"2022-07-01 15:33:00",62.6,"2022-07-01 15:00:30",23.72,23.87,"2022-07-01 15:05:30",23.59,"2022-07-01 15:57:30",22.99,23.07,"2022-07-01 15:25:30",22.91,"2022-07-01 15:01:00",22.78,22.88,"2022-07-01 15:22:30",22.62,"2022-07-01 15:04:30",21.26,21.34,"2022-07-01 15:09:30",21.18,"2022-07-01 15:56:30",21.61,21.64,"2022-07-01 15:00:30",21.54,"2022-07-01 15:06:00",21.69,21.78,"2022-07-01 15:24:00",21.65,"2022-07-01 15:05:30",23.34,23.39,"2022-07-01 15:11:00",23.28,"2022-07-01 15:32:30",24.29,24.31,"2022-07-01 15:52:00",24.28,"2022-07-01 15:04:30",21.57,21.58,"2022-07-01 15:19:00",21.56,"2022-07-01 15:07:00",18.57,18.59,"2022-07-01 15:53:00",18.55,"2022-07-01 15:05:30",22.83,22.85,"2022-07-01 15:39:00",22.82,"2022-07-01 15:01:30",25.59,25.6,"2022-07-01 15:24:30",25.57,"2022-07-01 15:19:00",3.880202,0.2,2.039,195.4,33.57,247,5.8,"2022-07-01 15:02:00",0.3,"2022-07-01 15:57:30",3.504,195.1,24.76,202,8.3,"2022-07-01 15:02:00",0.9,"2022-07-01 15:13:00",0.739,1.83
"2022-07-01 17:00:00",17381,79.27,"2022-07-01 16:07:00",12.97,10.37,"2022-07-01 17:00:00",0,"2022-07-01 16:53:00",945,24.8,25.73,"2022-07-01 16:03:00",24.17,"2022-07-01 16:58:30",76.63,80.4,"2022-07-01 16:59:00",72.4,"2022-07-01 16:01:00",23.64,23.66,"2022-07-01 16:02:00",23.53,"2022-07-01 16:29:00",22.98,23.1,"2022-07-01 16:57:00",22.9,"2022-07-01 16:06:30",22.8,22.88,"2022-07-01 16:57:00",22.77,"2022-07-01 16:00:30",21.29,21.44,"2022-07-01 16:50:30",21.13,"2022-07-01 16:09:00",21.62,21.64,"2022-07-01 16:00:30",21.53,"2022-07-01 16:07:30",21.69,21.78,"2022-07-01 16:09:00",21.65,"2022-07-01 16:02:00",23.33,23.38,"2022-07-01 16:48:30",23.29,"2022-07-01 16:13:30",24.3,24.31,"2022-07-01 16:01:00",24.28,"2022-07-01 16:58:30",21.58,21.58,"2022-07-01 16:34:00",21.56,"2022-07-01 16:03:00",18.57,18.59,"2022-07-01 16:54:00",18.55,"2022-07-01 16:19:30",22.83,22.85,"2022-07-01 16:38:00",22.83,"2022-07-01 16:01:00",25.59,25.6,"2022-07-01 16:02:00",25.57,"2022-07-01 16:09:00",1.327867,0,1.923,191.2,20.88,186,4.1,"2022-07-01 16:01:30",0,"2022-07-01 16:09:30",3.299,195.3,19.47,232,7,"2022-07-01 16:24:00",0.9,"2022-07-01 16:26:00",0.236,1.058
"2022-07-01 18:00:00",17382,82.6,"2022-07-01 17:25:30",12.88,0.117,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",945,23.36,24.17,"2022-07-01 17:01:30",22.47,"2022-07-01 18:00:00",86.6,91.8,"2022-07-01 17:51:30",80.3,"2022-07-01 17:00:30",23.51,23.66,"2022-07-01 17:11:30",23.42,"2022-07-01 17:41:30",23.03,23.19,"2022-07-01 17:50:00",22.94,"2022-07-01 17:02:30",22.88,23,"2022-07-01 17:33:30",22.77,"2022-07-01 17:01:30",21.4,21.51,"2022-07-01 17:42:30",21.2,"2022-07-01 17:03:00",21.62,21.64,"2022-07-01 17:01:00",21.55,"2022-07-01 17:10:30",21.69,21.78,"2022-07-01 17:05:30",21.65,"2022-07-01 17:02:30",23.35,23.41,"2022-07-01 17:57:00",23.3,"2022-07-01 17:37:30",24.29,24.31,"2022-07-01 17:52:00",24.26,"2022-07-01 17:30:30",21.58,21.59,"2022-07-01 17:22:30",21.56,"2022-07-01 17:21:00",18.57,18.6,"2022-07-01 17:28:30",18.55,"2022-07-01 17:42:00",22.84,22.86,"2022-07-01 17:58:30",22.83,"2022-07-01 17:00:30",25.59,25.6,"2022-07-01 17:52:30",25.57,"2022-07-01 17:01:30",0.09542082,2.8,1.179,161.8,54.07,137,3,"2022-07-01 17:00:30",0.3,"2022-07-01 17:11:30",2.306,174.2,41.79,153,5.6,"2022-07-01 17:04:00",0.3,"2022-07-01 17:18:30",0.025,0.288
"2022-07-01 19:00:00",17383,85.7,"2022-07-01 18:01:00",12.85,0.049,"2022-07-01 18:48:30",0,"2022-07-01 18:00:30",946,22.2,22.52,"2022-07-01 18:00:30",21.88,"2022-07-01 19:00:00",92.2,93,"2022-07-01 18:52:00",91.6,"2022-07-01 18:12:00",23.32,23.46,"2022-07-01 18:01:30",23.2,"2022-07-01 18:45:00",23.02,23.14,"2022-07-01 18:23:00",22.92,"2022-07-01 18:04:00",22.98,23.1,"2022-07-01 18:26:00",22.9,"2022-07-01 18:07:30",21.43,21.51,"2022-07-01 18:08:30",21.36,"2022-07-01 18:36:30",21.62,21.66,"2022-07-01 18:21:30",21.55,"2022-07-01 18:04:30",21.69,21.81,"2022-07-01 18:26:00",21.65,"2022-07-01 18:02:00",23.57,23.72,"2022-07-01 18:58:30",23.38,"2022-07-01 18:04:00",24.29,24.31,"2022-07-01 18:10:30",24.27,"2022-07-01 18:24:30",21.56,21.57,"2022-07-01 18:04:30",21.55,"2022-07-01 18:33:30",18.58,18.59,"2022-07-01 18:43:30",18.56,"2022-07-01 18:07:30",22.85,22.86,"2022-07-01 18:27:00",22.84,"2022-07-01 18:02:30",25.6,25.6,"2022-07-01 18:00:30",25.59,"2022-07-01 18:03:30",0.001222448,0.8,0.864,209.9,50.5,226,2.1,"2022-07-01 18:59:00",0,"2022-07-01 18:02:00",1.528,206.1,46.57,241,2.6,"2022-07-01 18:03:00",0.4,"2022-07-01 18:32:00",-0.018,0.001
"2022-07-01 20:00:00",17384,87.9,"2022-07-01 19:03:00",12.83,0.047,"2022-07-01 19:57:30",0,"2022-07-01 19:00:30",946,21.7,21.9,"2022-07-01 19:03:00",21.55,"2022-07-01 19:52:30",93.1,95.8,"2022-07-01 19:49:00",92.2,"2022-07-01 19:31:30",23.24,23.26,"2022-07-01 19:00:30",23.11,"2022-07-01 19:58:00",22.98,23.06,"2022-07-01 19:02:30",22.9,"2022-07-01 19:19:00",22.99,23.04,"2022-07-01 19:01:30",22.93,"2022-07-01 19:09:30",21.44,21.51,"2022-07-01 19:07:00",21.34,"2022-07-01 19:40:30",21.62,21.67,"2022-07-01 19:53:30",21.53,"2022-07-01 19:45:00",21.71,21.83,"2022-07-01 19:58:00",21.65,"2022-07-01 19:02:00",23.89,24.17,"2022-07-01 19:59:30",23.72,"2022-07-01 19:00:30",24.27,24.29,"2022-07-01 19:06:00",24.25,"2022-07-01 19:37:00",21.56,21.58,"2022-07-01 19:10:00",21.55,"2022-07-01 19:19:30",18.59,18.6,"2022-07-01 19:19:30",18.57,"2022-07-01 19:02:00",22.86,22.88,"2022-07-01 19:45:30",22.85,"2022-07-01 19:28:30",25.6,25.61,"2022-07-01 19:59:00",25.58,"2022-07-01 19:05:30",0.000856397,1.4,0.815,242.2,19.91,258,1.6,"2022-07-01 19:06:30",0,"2022-07-01 19:24:00",1.379,244.6,15.32,244,2.7,"2022-07-01 20:00:00",0.6,"2022-07-01 19:16:30",-0.019,0
"2022-07-01 21:00:00",17385,87,"2022-07-01 20:13:30",12.82,0.046,"2022-07-01 20:43:30",0,"2022-07-01 20:00:30",947,21.32,21.61,"2022-07-01 20:00:30",21.22,"2022-07-01 20:15:30",93.9,94.9,"2022-07-01 20:56:30",93.1,"2022-07-01 20:05:00",23.07,23.17,"2022-07-01 20:02:30",22.98,"2022-07-01 20:29:30",22.98,23.07,"2022-07-01 20:24:30",22.9,"2022-07-01 20:35:30",22.99,23.04,"2022-07-01 20:06:00",22.95,"2022-07-01 20:02:00",21.46,21.53,"2022-07-01 20:27:30",21.36,"2022-07-01 20:41:00",21.63,21.69,"2022-07-01 20:56:00",21.57,"2022-07-01 20:05:00",21.72,21.85,"2022-07-01 20:59:00",21.65,"2022-07-01 20:02:30",24.57,24.87,"2022-07-01 21:00:00",24.16,"2022-07-01 20:00:30",24.26,24.28,"2022-07-01 20:06:00",24.24,"2022-07-01 20:51:00",21.56,21.57,"2022-07-01 20:03:00",21.55,"2022-07-01 20:18:30",18.6,18.61,"2022-07-01 20:59:30",18.59,"2022-07-01 20:02:00",22.87,22.89,"2022-07-01 20:54:00",22.85,"2022-07-01 20:59:00",25.6,25.61,"2022-07-01 20:05:30",25.58,"2022-07-01 20:51:30",0.0008359351,0,0.982,236.2,16.71,217,2,"2022-07-01 20:23:00",0.3,"2022-07-01 20:17:30",1.655,239.6,11.21,232,3,"2022-07-01 20:12:30",0.8,"2022-07-01 20:43:00",-0.019,0
"2022-07-01 22:00:00",17386,89.6,"2022-07-01 21:14:00",12.81,0.045,"2022-07-01 21:23:00",0,"2022-07-01 21:00:30",947,21.37,21.5,"2022-07-01 21:42:00",21.29,"2022-07-01 21:01:30",94.3,95.8,"2022-07-01 21:10:00",93.6,"2022-07-01 21:38:00",23,23.06,"2022-07-01 21:00:30",22.86,"2022-07-01 21:58:30",23,23.07,"2022-07-01 21:06:30",22.88,"2022-07-01 21:57:00",23,23.08,"2022-07-01 21:21:00",22.95,"2022-07-01 21:30:30",21.47,21.55,"2022-07-01 21:51:30",21.36,"2022-07-01 21:05:30",21.65,21.77,"2022-07-01 21:17:30",21.53,"2022-07-01 21:04:30",21.75,21.88,"2022-07-01 21:59:00",21.65,"2022-07-01 21:24:30",25.05,25.21,"2022-07-01 21:59:30",24.87,"2022-07-01 21:00:30",24.24,24.25,"2022-07-01 21:03:30",24.22,"2022-07-01 21:29:00",21.56,21.57,"2022-07-01 21:09:30",21.54,"2022-07-01 21:27:00",18.6,18.61,"2022-07-01 21:10:30",18.6,"2022-07-01 21:00:30",22.87,22.89,"2022-07-01 21:37:30",22.86,"2022-07-01 21:06:00",25.61,25.63,"2022-07-01 21:42:30",25.59,"2022-07-01 21:08:30",0.0006041566,0.2,0.776,223.6,19.89,249,1.9,"2022-07-01 21:10:00",0,"2022-07-01 21:25:30",1.193,224.8,16.18,225,2.4,"2022-07-01 21:04:30",0.4,"2022-07-01 21:27:30",-0.02,0
"2022-07-01 23:00:00",17387,88.8,"2022-07-01 22:57:00",12.79,0.045,"2022-07-01 22:36:00",0,"2022-07-01 22:00:30",947,21.37,21.46,"2022-07-01 22:11:30",21.29,"2022-07-01 22:56:30",94.5,95.6,"2022-07-01 22:34:00",93.4,"2022-07-01 22:58:00",22.9,23.04,"2022-07-01 22:04:00",22.84,"2022-07-01 22:42:00",22.94,23.03,"2022-07-01 22:10:00",22.79,"2022-07-01 22:58:00",23,23.1,"2022-07-01 22:23:00",22.95,"2022-07-01 22:41:30",21.48,21.57,"2022-07-01 22:51:30",21.39,"2022-07-01 22:31:30",21.67,21.8,"2022-07-01 22:45:00",21.57,"2022-07-01 22:06:00",21.79,21.92,"2022-07-01 22:48:00",21.68,"2022-07-01 22:30:00",25.31,25.41,"2022-07-01 22:58:30",25.19,"2022-07-01 22:01:00",24.23,24.25,"2022-07-01 22:20:30",24.21,"2022-07-01 22:38:30",21.55,21.56,"2022-07-01 22:01:30",21.54,"2022-07-01 22:23:00",18.61,18.62,"2022-07-01 22:04:30",18.59,"2022-07-01 22:01:30",22.87,22.89,"2022-07-01 22:09:00",22.86,"2022-07-01 22:23:30",25.61,25.63,"2022-07-01 22:23:30",25.59,"2022-07-01 22:48:00",0.0007290901,0,0.453,219.7,27.94,181,1.4,"2022-07-01 22:02:30",0,"2022-07-01 22:07:30",0.641,214.8,26.42,155,1.6,"2022-07-01 22:00:30",0,"2022-07-01 22:38:30",-0.023,0
"2022-07-02 00:00:00",17388,88.9,"2022-07-01 23:06:30",12.78,0.045,"2022-07-01 23:58:30",0,"2022-07-01 23:00:30",947,21.33,21.44,"2022-07-01 23:42:00",21.23,"2022-07-01 23:10:00",94.9,95.9,"2022-07-01 23:52:00",93.4,"2022-07-01 23:03:30",22.86,22.89,"2022-07-01 23:10:00",22.84,"2022-07-01 23:33:30",22.85,22.99,"2022-07-01 23:01:30",22.74,"2022-07-01 23:41:30",22.99,23.08,"2022-07-01 23:30:30",22.9,"2022-07-01 23:56:00",21.48,21.56,"2022-07-01 23:52:00",21.36,"2022-07-01 23:39:00",21.71,21.8,"2022-07-01 23:15:30",21.62,"2022-07-01 23:12:00",21.79,21.9,"2022-07-01 23:40:30",21.68,"2022-07-01 23:01:00",25.48,25.56,"2022-07-01 23:59:30",25.41,"2022-07-01 23:00:30",24.24,24.25,"2022-07-01 23:11:00",24.22,"2022-07-01 23:13:00",21.54,21.56,"2022-07-01 23:02:30",21.53,"2022-07-01 23:54:00",18.61,18.62,"2022-07-01 23:13:00",18.6,"2022-07-01 23:02:00",22.88,22.89,"2022-07-01 23:05:00",22.86,"2022-07-01 23:11:30",25.61,25.63,"2022-07-01 23:07:30",25.58,"2022-07-01 23:40:30",0.0006286451,0,0.261,207.7,26.31,167,0.8,"2022-07-01 23:37:00",0,"2022-07-01 23:01:00",0.351,199.3,32.96,168,0.9,"2022-07-01 23:32:30",0,"2022-07-01 23:04:30",-0.024,0
"2022-07-02 01:00:00",17389,88.9,"2022-07-02 00:44:30",12.76,0.045,"2022-07-02 00:40:30",0,"2022-07-02 00:00:30",946,21.38,21.53,"2022-07-02 00:22:00",21.29,"2022-07-02 00:01:30",95.3,96.1,"2022-07-02 00:55:30",94,"2022-07-02 00:09:30",22.86,22.86,"2022-07-02 00:00:30",22.82,"2022-07-02 00:03:00",22.81,22.89,"2022-07-02 00:02:30",22.72,"2022-07-02 00:30:30",22.98,23.04,"2022-07-02 00:08:30",22.92,"2022-07-02 00:58:00",21.47,21.57,"2022-07-02 00:29:30",21.36,"2022-07-02 00:35:30",21.73,21.82,"2022-07-02 00:53:30",21.62,"2022-07-02 00:29:30",21.83,21.91,"2022-07-02 00:31:30",21.7,"2022-07-02 00:27:30",25.61,25.66,"2022-07-02 00:56:00",25.55,"2022-07-02 00:00:30",24.23,24.25,"2022-07-02 00:02:00",24.22,"2022-07-02 00:25:00",21.54,21.55,"2022-07-02 00:14:00",21.53,"2022-07-02 00:38:30",18.62,18.63,"2022-07-02 00:44:00",18.6,"2022-07-02 00:03:30",22.88,22.89,"2022-07-02 00:16:00",22.86,"2022-07-02 00:43:00",25.61,25.63,"2022-07-02 00:06:30",25.6,"2022-07-02 00:15:30",0.0006336336,0,0.33,203,28.1,196,1,"2022-07-02 00:25:30",0,"2022-07-02 00:01:30",0.503,204.6,38.4,160,1.1,"2022-07-02 00:18:30",0,"2022-07-02 00:07:00",-0.024,0
"2022-07-02 02:00:00",17390,86.6,"2022-07-02 01:31:00",12.75,0.044,"2022-07-02 01:53:00",0,"2022-07-02 01:00:30",946,21.28,21.55,"2022-07-02 01:13:30",21.09,"2022-07-02 01:56:00",95.8,96.3,"2022-07-02 01:50:00",95.1,"2022-07-02 01:06:00",22.84,22.86,"2022-07-02 01:00:30",22.71,"2022-07-02 01:57:00",22.8,22.86,"2022-07-02 01:07:30",22.74,"2022-07-02 01:04:00",22.95,23.04,"2022-07-02 01:06:30",22.82,"2022-07-02 01:39:00",21.46,21.57,"2022-07-02 01:44:30",21.36,"2022-07-02 01:37:30",21.77,21.84,"2022-07-02 01:16:30",21.67,"2022-07-02 01:02:00",21.85,21.94,"2022-07-02 01:45:30",21.75,"2022-07-02 01:23:30",25.7,25.76,"2022-07-02 01:50:00",25.66,"2022-07-02 01:00:30",24.23,24.24,"2022-07-02 01:00:30",24.22,"2022-07-02 01:13:30",21.53,21.54,"2022-07-02 01:07:00",21.52,"2022-07-02 01:39:00",18.62,18.63,"2022-07-02 01:18:00",18.6,"2022-07-02 01:12:00",22.88,22.89,"2022-07-02 01:19:30",22.86,"2022-07-02 01:03:30",25.61,25.63,"2022-07-02 01:24:00",25.6,"2022-07-02 01:20:00",0.0006522337,0,0.406,153.9,41.33,226,1,"2022-07-02 01:07:30",0,"2022-07-02 01:03:30",0.772,153.6,36.42,199,1.3,"2022-07-02 01:07:30",0,"2022-07-02 01:23:30",-0.023,0
"2022-07-02 03:00:00",17391,88.2,"2022-07-02 02:00:30",12.73,0.044,"2022-07-02 02:00:30",0,"2022-07-02 02:00:30",946,21.03,21.18,"2022-07-02 02:08:00",20.96,"2022-07-02 02:47:00",95.8,96.2,"2022-07-02 02:53:00",94.7,"2022-07-02 02:59:00",22.68,22.81,"2022-07-02 02:01:30",22.62,"2022-07-02 02:53:30",22.79,22.86,"2022-07-02 02:14:00",22.72,"2022-07-02 02:02:00",22.93,23.02,"2022-07-02 02:02:30",22.84,"2022-07-02 02:06:30",21.47,21.58,"2022-07-02 02:20:00",21.39,"2022-07-02 02:33:00",21.79,21.84,"2022-07-02 02:00:30",21.72,"2022-07-02 02:41:00",21.86,21.94,"2022-07-02 02:10:30",21.78,"2022-07-02 02:04:00",25.78,25.81,"2022-07-02 02:56:00",25.74,"2022-07-02 02:02:30",24.22,24.25,"2022-07-02 02:14:30",24.21,"2022-07-02 02:46:00",21.53,21.55,"2022-07-02 02:07:00",21.51,"2022-07-02 02:01:00",18.62,18.64,"2022-07-02 02:23:00",18.61,"2022-07-02 02:00:30",22.88,22.89,"2022-07-02 02:41:00",22.86,"2022-07-02 02:10:00",25.61,25.63,"2022-07-02 02:01:00",25.6,"2022-07-02 02:05:00",0.0006181706,0,0.244,4.101,75.15,251,0.9,"2022-07-02 02:53:00",0,"2022-07-02 02:01:00",0.418,72.8,71.03,201,1.2,"2022-07-02 02:45:30",0,"2022-07-02 02:02:30",-0.025,0
"2022-07-02 04:00:00",17392,88.7,"2022-07-02 03:40:30",12.72,0.044,"2022-07-02 03:44:00",0,"2022-07-02 03:00:30",946,21.11,21.27,"2022-07-02 03:14:00",21.03,"2022-07-02 03:54:30",96,96.5,"2022-07-02 03:54:00",94.9,"2022-07-02 03:13:00",22.66,22.66,"2022-07-02 03:00:30",22.6,"2022-07-02 03:34:00",22.77,22.86,"2022-07-02 03:06:30",22.67,"2022-07-02 03:46:00",22.88,23,"2022-07-02 03:02:00",22.75,"2022-07-02 03:36:30",21.46,21.55,"2022-07-02 03:28:30",21.33,"2022-07-02 03:11:00",21.8,21.84,"2022-07-02 03:04:30",21.72,"2022-07-02 03:17:00",21.87,21.94,"2022-07-02 03:47:00",21.81,"2022-07-02 03:08:00",25.83,25.85,"2022-07-02 03:45:00",25.8,"2022-07-02 03:00:30",24.22,24.23,"2022-07-02 03:00:30",24.2,"2022-07-02 03:26:30",21.52,21.54,"2022-07-02 03:04:00",21.51,"2022-07-02 03:55:30",18.62,18.64,"2022-07-02 03:19:30",18.61,"2022-07-02 03:07:00",22.88,22.89,"2022-07-02 03:10:00",22.87,"2022-07-02 03:01:30",25.62,25.63,"2022-07-02 03:13:30",25.59,"2022-07-02 03:11:30",0.000596181,0,0.45,118.7,28.87,97,1.1,"2022-07-02 03:57:00",0,"2022-07-02 03:00:30",0.982,122.6,24.41,141,1.7,"2022-07-02 03:26:30",0,"2022-07-02 03:00:30",-0.023,0
"2022-07-02 05:00:00",17393,88.9,"2022-07-02 04:01:00",12.7,0.044,"2022-07-02 04:09:00",0,"2022-07-02 04:00:30",946,21.07,21.18,"2022-07-02 04:28:30",21.03,"2022-07-02 04:49:30",95.6,96.4,"2022-07-02 04:43:30",94.8,"2022-07-02 04:20:30",22.66,22.69,"2022-07-02 04:31:00",22.62,"2022-07-02 04:09:30",22.71,22.81,"2022-07-02 04:47:00",22.56,"2022-07-02 04:46:00",22.85,22.96,"2022-07-02 04:18:30",22.77,"2022-07-02 04:20:00",21.46,21.54,"2022-07-02 04:31:30",21.34,"2022-07-02 04:04:00",21.8,21.84,"2022-07-02 04:01:30",21.72,"2022-07-02 04:10:00",21.87,21.94,"2022-07-02 04:25:30",21.78,"2022-07-02 04:14:00",25.87,25.89,"2022-07-02 04:49:00",25.85,"2022-07-02 04:01:00",24.22,24.25,"2022-07-02 04:26:00",24.2,"2022-07-02 04:08:00",21.52,21.53,"2022-07-02 04:00:30",21.5,"2022-07-02 04:44:30",18.62,18.64,"2022-07-02 04:32:00",18.61,"2022-07-02 04:15:30",22.88,22.91,"2022-07-02 04:34:00",22.87,"2022-07-02 04:02:30",25.62,25.63,"2022-07-02 04:06:30",25.61,"2022-07-02 04:09:30",0.0005287269,0,0.523,134.1,26.32,132,1.4,"2022-07-02 04:42:30",0,"2022-07-02 04:03:30",1.062,142,13.98,143,2.1,"2022-07-02 04:42:30",0.3,"2022-07-02 04:14:00",-0.023,0
"2022-07-02 06:00:00",17394,88.9,"2022-07-02 05:23:00",12.67,0.054,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",947,21,21.16,"2022-07-02 05:58:30",20.9,"2022-07-02 05:31:00",96.2,96.8,"2022-07-02 05:07:30",95.3,"2022-07-02 05:52:00",22.66,22.66,"2022-07-02 05:01:00",22.62,"2022-07-02 05:17:00",22.66,22.77,"2022-07-02 05:46:30",22.57,"2022-07-02 05:43:30",22.81,22.89,"2022-07-02 05:21:00",22.77,"2022-07-02 05:00:30",21.46,21.53,"2022-07-02 05:53:30",21.36,"2022-07-02 05:13:00",21.81,21.84,"2022-07-02 05:02:30",21.74,"2022-07-02 05:24:30",21.88,21.96,"2022-07-02 05:50:30",21.83,"2022-07-02 05:05:00",25.9,25.92,"2022-07-02 05:55:30",25.88,"2022-07-02 05:01:00",24.23,24.25,"2022-07-02 05:16:00",24.2,"2022-07-02 05:04:00",21.51,21.52,"2022-07-02 05:01:00",21.5,"2022-07-02 05:50:00",18.62,18.64,"2022-07-02 05:28:30",18.61,"2022-07-02 05:16:30",22.88,22.9,"2022-07-02 05:03:00",22.87,"2022-07-02 05:01:30",25.62,25.63,"2022-07-02 05:34:00",25.61,"2022-07-02 05:24:00",0.03979719,0,0.453,163.4,58.92,46,1.2,"2022-07-02 05:54:30",0,"2022-07-02 05:01:00",0.732,159.8,51.18,61,1.2,"2022-07-02 05:00:30",0,"2022-07-02 05:04:00",-0.019,0
"2022-07-02 07:00:00",17395,88.5,"2022-07-02 06:48:00",12.67,10.66,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",947,21.36,21.69,"2022-07-02 06:57:00",21.03,"2022-07-02 06:02:00",95.1,96.1,"2022-07-02 06:00:30",94.5,"2022-07-02 06:31:00",22.66,22.69,"2022-07-02 06:25:30",22.62,"2022-07-02 06:14:00",22.63,22.8,"2022-07-02 06:09:00",22.53,"2022-07-02 06:02:00",22.8,22.85,"2022-07-02 06:23:30",22.77,"2022-07-02 06:07:30",21.46,21.57,"2022-07-02 06:06:30",21.38,"2022-07-02 06:22:30",21.81,21.84,"2022-07-02 06:01:00",21.72,"2022-07-02 06:53:30",21.88,21.96,"2022-07-02 06:38:30",21.83,"2022-07-02 06:11:30",25.92,25.94,"2022-07-02 06:48:30",25.91,"2022-07-02 06:00:30",24.23,24.25,"2022-07-02 06:21:30",24.21,"2022-07-02 06:36:30",21.51,21.52,"2022-07-02 06:01:00",21.49,"2022-07-02 06:51:30",18.62,18.64,"2022-07-02 06:11:00",18.6,"2022-07-02 06:34:00",22.88,22.89,"2022-07-02 06:01:00",22.88,"2022-07-02 06:03:30",25.63,25.64,"2022-07-02 06:57:30",25.61,"2022-07-02 06:16:30",1.273469,0,0.623,123.4,37.71,128,1.6,"2022-07-02 06:59:00",0,"2022-07-02 06:03:30",1.098,131.9,31.26,134,2.5,"2022-07-02 06:59:00",0,"2022-07-02 06:01:30",0.199,0.211
"2022-07-02 08:00:00",17396,85,"2022-07-02 08:00:00",13.07,13.22,"2022-07-02 07:32:30",0.091,"2022-07-02 07:25:00",948,21.89,22.13,"2022-07-02 07:48:30",21.62,"2022-07-02 07:01:00",94.5,95.6,"2022-07-02 07:47:00",93.5,"2022-07-02 07:20:00",22.68,22.79,"2022-07-02 07:51:00",22.62,"2022-07-02 07:02:00",22.63,22.75,"2022-07-02 07:51:00",22.55,"2022-07-02 07:04:00",22.79,22.87,"2022-07-02 07:55:30",22.77,"2022-07-02 07:00:30",21.44,21.51,"2022-07-02 07:12:30",21.34,"2022-07-02 07:27:00",21.8,21.84,"2022-07-02 07:00:30",21.69,"2022-07-02 07:08:30",21.88,21.94,"2022-07-02 07:06:00",21.83,"2022-07-02 07:37:30",25.95,25.96,"2022-07-02 07:44:30",25.93,"2022-07-02 07:00:30",24.23,24.25,"2022-07-02 07:08:30",24.21,"2022-07-02 07:42:00",21.5,21.51,"2022-07-02 07:00:30",21.49,"2022-07-02 07:21:30",18.62,18.63,"2022-07-02 07:03:00",18.6,"2022-07-02 07:53:30",22.88,22.9,"2022-07-02 07:11:30",22.88,"2022-07-02 07:03:30",25.63,25.64,"2022-07-02 07:33:30",25.61,"2022-07-02 07:23:30",2.324292,0,0.901,143.2,34.18,115,2.2,"2022-07-02 07:19:00",0,"2022-07-02 07:22:00",1.893,149.5,16.31,159,3,"2022-07-02 07:39:00",0.7,"2022-07-02 07:21:30",0.399,0.96
"2022-07-02 09:00:00",17397,80,"2022-07-02 09:00:00",13.19,13.27,"2022-07-02 08:00:30",0.003,"2022-07-02 08:12:00",948,22.24,22.87,"2022-07-02 09:00:00",21.88,"2022-07-02 08:01:30",93.1,94.8,"2022-07-02 08:05:30",91.8,"2022-07-02 08:56:00",22.78,22.86,"2022-07-02 08:26:00",22.66,"2022-07-02 08:00:30",22.66,22.78,"2022-07-02 08:17:00",22.55,"2022-07-02 08:04:30",22.79,22.83,"2022-07-02 08:24:00",22.77,"2022-07-02 08:00:30",21.46,21.57,"2022-07-02 08:11:30",21.36,"2022-07-02 08:13:00",21.8,21.84,"2022-07-02 08:00:30",21.7,"2022-07-02 08:53:00",21.88,21.96,"2022-07-02 08:21:00",21.83,"2022-07-02 08:22:30",25.96,25.98,"2022-07-02 08:30:00",25.94,"2022-07-02 08:00:30",24.23,24.26,"2022-07-02 08:53:00",24.22,"2022-07-02 08:47:00",21.49,21.5,"2022-07-02 08:04:30",21.48,"2022-07-02 08:46:30",18.62,18.63,"2022-07-02 08:13:00",18.6,"2022-07-02 08:57:30",22.88,22.89,"2022-07-02 08:04:30",22.88,"2022-07-02 08:00:30",25.63,25.64,"2022-07-02 08:27:00",25.61,"2022-07-02 08:20:00",3.686762,0,0.848,147.5,35.34,135,2.2,"2022-07-02 08:46:30",0,"2022-07-02 08:04:00",1.773,151.5,19.05,132,4,"2022-07-02 08:53:30",0.6,"2022-07-02 08:40:00",0.665,1.74
"2022-07-02 10:00:00",17398,67.59,"2022-07-02 09:43:30",13.41,13.48,"2022-07-02 09:04:00",0.203,"2022-07-02 09:01:30",948,23.67,24.37,"2022-07-02 09:40:00",22.67,"2022-07-02 09:05:00",85.9,92.7,"2022-07-02 09:11:00",80.9,"2022-07-02 09:44:30",22.87,23.04,"2022-07-02 09:59:00",22.82,"2022-07-02 09:02:30",22.72,22.82,"2022-07-02 09:04:30",22.58,"2022-07-02 09:30:00",22.79,22.83,"2022-07-02 09:05:00",22.77,"2022-07-02 09:00:30",21.45,21.53,"2022-07-02 09:55:00",21.36,"2022-07-02 09:01:00",21.81,21.84,"2022-07-02 09:03:00",21.74,"2022-07-02 09:30:30",21.87,21.94,"2022-07-02 09:14:00",21.83,"2022-07-02 09:04:30",25.97,25.98,"2022-07-02 09:31:30",25.95,"2022-07-02 09:01:00",24.23,24.26,"2022-07-02 09:22:30",24.21,"2022-07-02 09:56:00",21.49,21.5,"2022-07-02 09:01:00",21.48,"2022-07-02 09:28:30",18.62,18.63,"2022-07-02 09:10:30",18.61,"2022-07-02 09:14:30",22.89,22.91,"2022-07-02 09:46:30",22.88,"2022-07-02 09:01:00",25.63,25.64,"2022-07-02 09:14:00",25.61,"2022-07-02 09:41:30",9.608233,0,2.159,116.8,23.9,112,5.4,"2022-07-02 09:43:30",0,"2022-07-02 09:48:00",3.863,134,18.61,164,7.7,"2022-07-02 09:42:30",1,"2022-07-02 09:11:30",1.75,2.41
"2022-07-02 11:00:00",17399,62.8,"2022-07-02 10:52:00",13.29,13.57,"2022-07-02 10:14:30",0.001,"2022-07-02 10:02:00",948,24.71,25.83,"2022-07-02 10:47:30",23.85,"2022-07-02 10:02:30",77.62,84,"2022-07-02 10:04:30",70.24,"2022-07-02 10:48:30",23.04,23.06,"2022-07-02 10:10:30",22.89,"2022-07-02 10:02:30",22.77,22.84,"2022-07-02 10:58:00",22.69,"2022-07-02 10:11:30",22.8,22.86,"2022-07-02 10:50:00",22.77,"2022-07-02 10:01:00",21.46,21.57,"2022-07-02 10:04:30",21.39,"2022-07-02 10:00:30",21.81,21.84,"2022-07-02 10:06:30",21.72,"2022-07-02 10:19:30",21.88,21.94,"2022-07-02 10:15:30",21.85,"2022-07-02 10:21:30",25.96,25.99,"2022-07-02 10:07:00",25.94,"2022-07-02 10:45:00",24.23,24.25,"2022-07-02 10:37:30",24.22,"2022-07-02 10:04:30",21.48,21.49,"2022-07-02 10:00:30",21.46,"2022-07-02 10:44:00",18.62,18.63,"2022-07-02 10:00:30",18.61,"2022-07-02 10:02:30",22.89,22.9,"2022-07-02 10:03:30",22.88,"2022-07-02 10:00:30",25.63,25.64,"2022-07-02 10:07:00",25.61,"2022-07-02 10:43:00",11.67184,0,2.523,108.5,21.92,65,5.7,"2022-07-02 10:59:30",0.6,"2022-07-02 10:15:30",4.184,120.5,21.03,74,6.4,"2022-07-02 10:33:30",2,"2022-07-02 10:04:30",2.153,2.907
"2022-07-02 12:00:00",17400,60.84,"2022-07-02 11:30:30",13.53,15.59,"2022-07-02 11:03:00",0.171,"2022-07-02 11:59:30",947,25.56,26.27,"2022-07-02 11:28:30",25.02,"2022-07-02 11:10:30",72.89,76.17,"2022-07-02 11:15:00",69.27,"2022-07-02 11:33:30",23.16,23.26,"2022-07-02 11:40:30",23.04,"2022-07-02 11:03:30",22.81,22.9,"2022-07-02 11:56:30",22.7,"2022-07-02 11:10:00",22.81,22.94,"2022-07-02 11:44:00",22.77,"2022-07-02 11:04:30",21.47,21.53,"2022-07-02 11:59:00",21.39,"2022-07-02 11:04:00",21.81,21.84,"2022-07-02 11:00:30",21.73,"2022-07-02 11:10:30",21.88,21.94,"2022-07-02 11:52:30",21.83,"2022-07-02 11:48:00",25.94,25.96,"2022-07-02 11:14:30",25.92,"2022-07-02 11:34:30",24.24,24.25,"2022-07-02 11:17:00",24.22,"2022-07-02 11:00:30",21.47,21.48,"2022-07-02 11:01:00",21.45,"2022-07-02 11:57:30",18.61,18.62,"2022-07-02 11:04:30",18.6,"2022-07-02 11:25:30",22.89,22.91,"2022-07-02 11:55:30",22.88,"2022-07-02 11:03:30",25.63,25.64,"2022-07-02 11:54:30",25.62,"2022-07-02 11:31:00",10.86683,0,2.683,97.1,22.58,90,7.1,"2022-07-02 11:01:00",1.1,"2022-07-02 11:08:30",3.996,108.3,20.99,102,6.7,"2022-07-02 11:04:00",1.2,"2022-07-02 11:18:00",2.031,3.173
"2022-07-02 13:00:00",17401,56.76,"2022-07-02 12:34:00",13.26,13.44,"2022-07-02 12:47:30",0.001,"2022-07-02 12:49:30",947,26.33,27.65,"2022-07-02 12:30:30",24.51,"2022-07-02 12:52:00",74.39,87.7,"2022-07-02 12:56:30",67.12,"2022-07-02 12:27:30",23.42,23.66,"2022-07-02 12:48:30",23.22,"2022-07-02 12:03:00",22.92,23.07,"2022-07-02 12:43:30",22.78,"2022-07-02 12:00:30",22.86,22.98,"2022-07-02 12:34:30",22.77,"2022-07-02 12:12:30",21.47,21.53,"2022-07-02 12:41:30",21.36,"2022-07-02 12:29:00",21.8,21.84,"2022-07-02 12:01:30",21.72,"2022-07-02 12:30:00",21.87,21.94,"2022-07-02 12:29:00",21.83,"2022-07-02 12:16:00",25.91,25.93,"2022-07-02 12:00:30",25.88,"2022-07-02 12:29:30",24.23,24.26,"2022-07-02 12:03:00",24.21,"2022-07-02 12:41:00",21.45,21.47,"2022-07-02 12:04:00",21.43,"2022-07-02 12:33:30",18.61,18.62,"2022-07-02 12:10:00",18.6,"2022-07-02 12:23:00",22.88,22.89,"2022-07-02 12:05:00",22.88,"2022-07-02 12:01:00",25.63,25.64,"2022-07-02 12:58:00",25.63,"2022-07-02 12:01:30",15.39348,1,1.794,113.9,40.37,119,4.3,"2022-07-02 12:13:00",0.4,"2022-07-02 12:43:30",3.05,126.6,34.17,106,5.9,"2022-07-02 12:41:00",1.1,"2022-07-02 12:49:00",3.007,3.176
"2022-07-02 14:00:00",17402,72.17,"2022-07-02 13:11:00",13.27,13.38,"2022-07-02 13:14:00",0.001,"2022-07-02 13:01:30",946,25.32,26.08,"2022-07-02 13:59:30",24.9,"2022-07-02 13:16:00",79.43,84.6,"2022-07-02 13:30:00",73.17,"2022-07-02 13:54:30",23.65,23.67,"2022-07-02 13:22:30",23.61,"2022-07-02 13:15:30",22.99,23.14,"2022-07-02 13:55:00",22.9,"2022-07-02 13:11:00",22.96,23.04,"2022-07-02 13:41:00",22.84,"2022-07-02 13:05:30",21.47,21.54,"2022-07-02 13:02:00",21.39,"2022-07-02 13:08:00",21.81,21.84,"2022-07-02 13:02:00",21.74,"2022-07-02 13:14:00",21.88,21.94,"2022-07-02 13:29:00",21.86,"2022-07-02 13:01:00",25.92,25.94,"2022-07-02 13:28:00",25.9,"2022-07-02 13:02:30",24.25,24.28,"2022-07-02 13:52:30",24.21,"2022-07-02 13:03:00",21.44,21.45,"2022-07-02 13:16:30",21.42,"2022-07-02 13:16:00",18.61,18.63,"2022-07-02 13:47:00",18.59,"2022-07-02 13:54:30",22.88,22.9,"2022-07-02 13:13:00",22.88,"2022-07-02 13:01:30",25.63,25.64,"2022-07-02 13:02:00",25.62,"2022-07-02 13:49:30",8.281694,0,1.617,117.1,20.71,121,3.9,"2022-07-02 13:31:30",0,"2022-07-02 13:05:30",2.983,127.5,18.07,127,6.1,"2022-07-02 13:35:30",1.1,"2022-07-02 13:11:30",1.588,2.941
"2022-07-02 15:00:00",17403,69.2,"2022-07-02 14:47:00",13.54,17.05,"2022-07-02 14:48:00",0.141,"2022-07-02 14:37:00",946,26.44,27.64,"2022-07-02 14:41:30",25.09,"2022-07-02 14:59:30",71.84,81.4,"2022-07-02 14:58:30",63.66,"2022-07-02 14:40:00",23.65,23.66,"2022-07-02 14:00:30",23.59,"2022-07-02 14:20:00",23.13,23.25,"2022-07-02 14:24:30",23,"2022-07-02 14:07:30",23,23.06,"2022-07-02 14:26:00",22.95,"2022-07-02 14:01:30",21.5,21.62,"2022-07-02 14:49:00",21.39,"2022-07-02 14:12:30",21.82,21.84,"2022-07-02 14:01:30",21.72,"2022-07-02 14:39:30",21.88,21.94,"2022-07-02 14:01:30",21.86,"2022-07-02 14:02:00",25.92,25.93,"2022-07-02 14:34:00",25.91,"2022-07-02 14:44:30",24.26,24.27,"2022-07-02 14:49:30",24.24,"2022-07-02 14:41:00",21.44,21.44,"2022-07-02 14:02:30",21.42,"2022-07-02 14:02:00",18.61,18.62,"2022-07-02 14:17:30",18.59,"2022-07-02 14:26:00",22.88,22.89,"2022-07-02 14:07:00",22.88,"2022-07-02 14:03:00",25.64,25.64,"2022-07-02 14:31:00",25.63,"2022-07-02 14:04:30",8.658781,0,2.412,136.8,44.73,188,5.7,"2022-07-02 14:42:00",0.3,"2022-07-02 14:21:00",4.07,151.8,37.94,216,7.1,"2022-07-02 14:00:30",1.7,"2022-07-02 14:22:00",1.66,2.484
"2022-07-02 16:00:00",17404,72.52,"2022-07-02 15:00:30",13,10.85,"2022-07-02 16:00:00",0,"2022-07-02 15:22:30",946,23.77,25.09,"2022-07-02 15:00:30",22.87,"2022-07-02 15:42:30",86.7,90.6,"2022-07-02 15:47:00",81.7,"2022-07-02 15:00:30",23.64,23.66,"2022-07-02 15:01:00",23.59,"2022-07-02 15:25:30",23.16,23.25,"2022-07-02 15:18:00",23.11,"2022-07-02 15:04:30",23,23.07,"2022-07-02 15:33:30",22.98,"2022-07-02 15:00:30",21.57,21.69,"2022-07-02 15:23:00",21.39,"2022-07-02 15:10:00",21.81,21.84,"2022-07-02 15:01:00",21.73,"2022-07-02 15:27:30",21.88,21.96,"2022-07-02 15:16:00",21.86,"2022-07-02 15:03:00",25.92,25.93,"2022-07-02 15:07:30",25.91,"2022-07-02 15:58:00",24.27,24.28,"2022-07-02 15:48:00",24.25,"2022-07-02 15:16:30",21.44,21.45,"2022-07-02 15:56:30",21.43,"2022-07-02 15:02:30",18.61,18.63,"2022-07-02 15:58:30",18.58,"2022-07-02 15:20:30",22.89,22.91,"2022-07-02 15:54:00",22.88,"2022-07-02 15:00:30",25.64,25.64,"2022-07-02 15:04:30",25.63,"2022-07-02 15:20:30",1.6171,0.2,1.893,139,36.92,263,5.5,"2022-07-02 15:26:00",0,"2022-07-02 15:59:30",3.501,151,30.21,100,9.2,"2022-07-02 15:29:30",0,"2022-07-02 15:59:30",0.282,1.828
"2022-07-02 17:00:00",17405,82.4,"2022-07-02 16:00:30",12.89,7.599,"2022-07-02 17:00:00",0,"2022-07-02 16:00:30",947,23.01,23.14,"2022-07-02 16:42:00",22.93,"2022-07-02 16:08:30",90.8,91.7,"2022-07-02 16:50:30",90,"2022-07-02 16:01:30",23.54,23.66,"2022-07-02 16:01:30",23.42,"2022-07-02 16:39:30",23.17,23.27,"2022-07-02 16:24:00",23.11,"2022-07-02 16:05:30",23.07,23.21,"2022-07-02 16:56:00",22.98,"2022-07-02 16:12:30",21.62,21.71,"2022-07-02 16:13:30",21.46,"2022-07-02 16:03:00",21.82,21.84,"2022-07-02 16:05:30",21.72,"2022-07-02 16:32:30",21.88,21.94,"2022-07-02 16:42:00",21.86,"2022-07-02 16:00:30",25.92,25.94,"2022-07-02 16:45:00",25.91,"2022-07-02 16:01:30",24.28,24.29,"2022-07-02 16:37:00",24.26,"2022-07-02 16:58:00",21.44,21.45,"2022-07-02 16:03:00",21.42,"2022-07-02 17:00:00",18.61,18.63,"2022-07-02 16:03:30",18.6,"2022-07-02 16:17:00",22.89,22.91,"2022-07-02 16:54:00",22.89,"2022-07-02 16:01:30",25.64,25.65,"2022-07-02 16:21:00",25.63,"2022-07-02 16:02:00",0.2440787,0.2,0.542,134.7,43.99,98,3.6,"2022-07-02 16:56:00",0,"2022-07-02 16:01:30",1.011,141.7,38.01,165,5.3,"2022-07-02 16:56:00",0,"2022-07-02 16:09:30",0.052,1.057
"2022-07-02 18:00:00",17406,85.8,"2022-07-02 17:28:00",12.86,0.109,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",947,22.51,23.07,"2022-07-02 17:03:30",22.21,"2022-07-02 17:58:00",90.3,91.1,"2022-07-02 17:59:30",89.7,"2022-07-02 17:24:30",23.46,23.54,"2022-07-02 17:20:00",23.38,"2022-07-02 17:46:30",23.17,23.26,"2022-07-02 17:09:00",23.11,"2022-07-02 17:06:00",23.14,23.25,"2022-07-02 17:43:30",23.01,"2022-07-02 17:01:00",21.66,21.73,"2022-07-02 17:11:00",21.59,"2022-07-02 17:07:00",21.82,21.84,"2022-07-02 17:00:30",21.74,"2022-07-02 17:18:00",21.87,21.94,"2022-07-02 17:28:00",21.86,"2022-07-02 17:01:00",25.92,25.94,"2022-07-02 17:16:00",25.9,"2022-07-02 17:49:00",24.28,24.29,"2022-07-02 17:26:30",24.26,"2022-07-02 17:25:00",21.44,21.46,"2022-07-02 17:20:00",21.42,"2022-07-02 17:05:00",18.61,18.63,"2022-07-02 17:04:30",18.6,"2022-07-02 17:00:30",22.9,22.92,"2022-07-02 17:33:00",22.89,"2022-07-02 17:02:00",25.64,25.65,"2022-07-02 17:15:30",25.64,"2022-07-02 17:00:30",0.03624792,0.4,1.299,125.3,29.69,120,3.2,"2022-07-02 17:21:30",0,"2022-07-02 17:33:00",2.827,145.3,11.36,133,4.5,"2022-07-02 17:12:30",1.5,"2022-07-02 18:00:00",0.016,0.29
"2022-07-02 19:00:00",17407,87.3,"2022-07-02 18:01:00",12.85,0.049,"2022-07-02 18:57:30",0,"2022-07-02 18:00:30",948,22.03,22.29,"2022-07-02 18:06:30",21.82,"2022-07-02 18:59:00",91.2,92.3,"2022-07-02 19:00:00",90.4,"2022-07-02 18:19:00",23.3,23.46,"2022-07-02 18:00:30",23.2,"2022-07-02 18:46:00",23.15,23.21,"2022-07-02 18:19:30",23.11,"2022-07-02 18:04:00",23.18,23.26,"2022-07-02 18:14:00",23.08,"2022-07-02 18:12:30",21.67,21.72,"2022-07-02 18:38:00",21.59,"2022-07-02 18:31:30",21.81,21.84,"2022-07-02 18:01:00",21.72,"2022-07-02 18:34:00",21.87,21.96,"2022-07-02 18:14:30",21.86,"2022-07-02 18:00:30",25.92,25.94,"2022-07-02 18:18:30",25.91,"2022-07-02 18:02:00",24.28,24.29,"2022-07-02 18:03:00",24.27,"2022-07-02 18:07:00",21.44,21.44,"2022-07-02 18:03:30",21.42,"2022-07-02 18:07:30",18.62,18.64,"2022-07-02 18:39:00",18.61,"2022-07-02 18:43:00",22.91,22.92,"2022-07-02 18:40:00",22.9,"2022-07-02 18:02:00",25.65,25.66,"2022-07-02 18:55:00",25.64,"2022-07-02 18:09:00",0.002380937,0,1.187,127.6,25.3,137,2.6,"2022-07-02 18:17:00",0,"2022-07-02 18:46:30",2.539,144,15.06,166,5.1,"2022-07-02 18:15:00",0.3,"2022-07-02 18:51:00",-0.012,0.001
"2022-07-02 20:00:00",17408,87.5,"2022-07-02 19:00:30",12.82,0.047,"2022-07-02 19:54:30",0,"2022-07-02 19:00:30",948,21.64,21.9,"2022-07-02 19:01:00",21.49,"2022-07-02 19:55:00",93.9,95.7,"2022-07-02 19:59:00",92.2,"2022-07-02 19:03:00",23.25,23.26,"2022-07-02 19:00:30",23.16,"2022-07-02 19:59:00",23.15,23.23,"2022-07-02 19:35:30",23.07,"2022-07-02 19:48:00",23.19,23.25,"2022-07-02 19:31:00",23.14,"2022-07-02 19:15:00",21.68,21.74,"2022-07-02 19:45:00",21.59,"2022-07-02 19:09:00",21.82,21.87,"2022-07-02 19:59:30",21.72,"2022-07-02 19:00:30",21.88,21.95,"2022-07-02 19:20:00",21.86,"2022-07-02 19:00:30",25.91,25.93,"2022-07-02 19:38:00",25.9,"2022-07-02 19:29:00",24.28,24.29,"2022-07-02 19:07:00",24.26,"2022-07-02 19:24:30",21.43,21.44,"2022-07-02 19:02:30",21.42,"2022-07-02 19:22:00",18.62,18.64,"2022-07-02 19:43:00",18.61,"2022-07-02 19:39:30",22.92,22.93,"2022-07-02 19:06:00",22.91,"2022-07-02 19:05:30",25.65,25.66,"2022-07-02 19:57:30",25.64,"2022-07-02 19:29:00",0.001641396,0,1.283,142.7,33.63,129,3.5,"2022-07-02 19:51:00",0,"2022-07-02 19:04:00",3.106,154.6,14.96,135,5.6,"2022-07-02 19:14:30",1.3,"2022-07-02 19:01:00",-0.013,0
"2022-07-02 21:00:00",17409,87.5,"2022-07-02 20:43:00",12.8,0.046,"2022-07-02 20:43:00",0,"2022-07-02 20:00:30",948,21.34,21.54,"2022-07-02 20:22:30",21.16,"2022-07-02 20:46:30",95.9,96.3,"2022-07-02 20:58:30",95.6,"2022-07-02 20:00:30",23.1,23.21,"2022-07-02 20:05:00",23,"2022-07-02 20:29:30",23.09,23.23,"2022-07-02 20:03:30",22.95,"2022-07-02 20:12:00",23.19,23.25,"2022-07-02 20:33:30",23.13,"2022-07-02 20:07:30",21.68,21.74,"2022-07-02 20:48:30",21.59,"2022-07-02 20:16:00",21.81,21.87,"2022-07-02 20:22:30",21.76,"2022-07-02 20:07:00",21.88,21.97,"2022-07-02 20:27:30",21.86,"2022-07-02 20:02:00",25.92,25.93,"2022-07-02 20:09:30",25.9,"2022-07-02 20:12:00",24.28,24.3,"2022-07-02 20:01:00",24.26,"2022-07-02 20:09:30",21.43,21.44,"2022-07-02 20:34:30",21.42,"2022-07-02 20:31:30",18.63,18.64,"2022-07-02 20:42:30",18.62,"2022-07-02 20:01:30",22.92,22.94,"2022-07-02 20:53:30",22.91,"2022-07-02 20:13:30",25.66,25.66,"2022-07-02 20:08:00",25.64,"2022-07-02 20:11:30",0.001397751,0,1.513,122.9,21.2,129,3.5,"2022-07-02 20:28:00",0.3,"2022-07-02 20:54:30",2.962,139.3,11.79,162,5.4,"2022-07-02 20:28:30",1.5,"2022-07-02 20:39:00",-0.013,0
"2022-07-02 22:00:00",17410,89.2,"2022-07-02 21:46:00",12.79,0.046,"2022-07-02 21:52:30",0,"2022-07-02 21:00:30",948,21.12,21.29,"2022-07-02 21:10:00",20.97,"2022-07-02 21:52:30",96.3,96.5,"2022-07-02 21:10:00",96.1,"2022-07-02 21:56:30",23.05,23.09,"2022-07-02 21:00:30",22.96,"2022-07-02 21:57:30",22.99,23.1,"2022-07-02 21:08:00",22.9,"2022-07-02 21:50:30",23.18,23.25,"2022-07-02 21:45:30",23.08,"2022-07-02 21:55:00",21.68,21.75,"2022-07-02 21:25:00",21.57,"2022-07-02 21:24:00",21.82,21.87,"2022-07-02 21:00:30",21.76,"2022-07-02 21:31:00",21.88,21.95,"2022-07-02 21:17:30",21.86,"2022-07-02 21:00:30",25.92,25.93,"2022-07-02 21:24:30",25.91,"2022-07-02 21:47:30",24.28,24.3,"2022-07-02 21:10:00",24.25,"2022-07-02 21:13:30",21.43,21.44,"2022-07-02 21:20:30",21.41,"2022-07-02 21:17:30",18.63,18.64,"2022-07-02 21:06:00",18.62,"2022-07-02 21:05:00",22.93,22.94,"2022-07-02 21:07:00",22.92,"2022-07-02 21:19:30",25.66,25.67,"2022-07-02 21:13:00",25.65,"2022-07-02 21:20:00",0.001294796,0.2,1.601,123.6,22.09,130,3.3,"2022-07-02 21:04:00",0,"2022-07-02 21:30:00",3.098,143,10.19,157,4.8,"2022-07-02 21:25:00",1.9,"2022-07-02 21:43:00",-0.013,0
"2022-07-02 23:00:00",17411,87.7,"2022-07-02 23:00:00",12.77,0.045,"2022-07-02 22:58:00",0,"2022-07-02 22:00:30",949,20.72,20.99,"2022-07-02 22:01:30",20.38,"2022-07-02 23:00:00",96.3,96.7,"2022-07-02 22:19:00",95.9,"2022-07-02 22:35:30",22.92,23.06,"2022-07-02 22:01:00",22.82,"2022-07-02 22:41:30",22.96,23.07,"2022-07-02 22:50:00",22.9,"2022-07-02 22:02:30",23.15,23.21,"2022-07-02 22:01:00",23.03,"2022-07-02 22:52:00",21.68,21.74,"2022-07-02 22:42:00",21.59,"2022-07-02 22:27:30",21.83,21.92,"2022-07-02 22:05:00",21.78,"2022-07-02 22:00:30",21.89,21.98,"2022-07-02 22:39:00",21.86,"2022-07-02 22:00:30",25.93,25.94,"2022-07-02 22:21:30",25.91,"2022-07-02 22:13:00",24.27,24.29,"2022-07-02 22:05:00",24.26,"2022-07-02 22:36:30",21.42,21.44,"2022-07-02 22:05:30",21.41,"2022-07-02 22:17:30",18.64,18.65,"2022-07-02 22:32:00",18.63,"2022-07-02 22:06:30",22.93,22.95,"2022-07-02 22:11:30",22.92,"2022-07-02 22:36:30",25.67,25.67,"2022-07-02 22:22:00",25.65,"2022-07-02 22:01:30",0.001325022,0,1.585,116.3,15.65,112,3.2,"2022-07-02 22:49:00",0,"2022-07-02 22:24:00",3.212,132.2,10.28,125,5.3,"2022-07-02 22:37:30",1.4,"2022-07-02 22:13:00",-0.014,0
"2022-07-03 00:00:00",17412,86.3,"2022-07-02 23:40:30",12.74,0.045,"2022-07-02 23:45:30",0,"2022-07-02 23:00:30",948,20.02,20.38,"2022-07-02 23:01:30",19.53,"2022-07-02 23:58:30",96.2,96.4,"2022-07-02 23:17:30",95.9,"2022-07-02 23:34:00",22.82,22.89,"2022-07-02 23:02:00",22.66,"2022-07-02 23:55:30",22.96,23.05,"2022-07-02 23:25:30",22.85,"2022-07-02 23:54:30",23.09,23.22,"2022-07-02 23:15:30",22.98,"2022-07-02 23:45:00",21.68,21.75,"2022-07-02 23:26:30",21.57,"2022-07-02 23:03:30",21.84,21.92,"2022-07-02 23:18:00",21.76,"2022-07-02 23:08:30",21.9,21.99,"2022-07-02 23:55:30",21.86,"2022-07-02 23:03:00",25.93,25.95,"2022-07-02 23:49:30",25.91,"2022-07-02 23:42:00",24.26,24.28,"2022-07-02 23:01:00",24.24,"2022-07-02 23:42:30",21.42,21.44,"2022-07-02 23:01:30",21.41,"2022-07-02 23:38:30",18.64,18.65,"2022-07-02 23:36:30",18.62,"2022-07-02 23:13:30",22.94,22.95,"2022-07-02 23:01:00",22.92,"2022-07-02 23:03:00",25.67,25.68,"2022-07-02 23:41:00",25.66,"2022-07-02 23:15:00",0.00139025,0,1.218,118.1,20.8,132,2.5,"2022-07-02 23:09:00",0.4,"2022-07-02 23:15:30",2.284,127.2,13.86,129,3.8,"2022-07-02 23:02:00",1.3,"2022-07-02 23:48:00",-0.015,0
"2022-07-03 01:00:00",17413,85.1,"2022-07-03 00:51:00",12.72,0.044,"2022-07-03 00:24:00",0,"2022-07-03 00:00:30",948,19.04,19.56,"2022-07-03 00:00:30",18.55,"2022-07-03 01:00:00",96.5,96.8,"2022-07-03 00:32:00",96.3,"2022-07-03 00:53:00",22.63,22.74,"2022-07-03 00:01:30",22.45,"2022-07-03 00:57:30",22.89,23.05,"2022-07-03 00:00:30",22.72,"2022-07-03 00:48:30",23.04,23.16,"2022-07-03 00:13:00",22.98,"2022-07-03 00:11:00",21.67,21.78,"2022-07-03 00:48:00",21.54,"2022-07-03 00:31:00",21.85,21.94,"2022-07-03 00:09:00",21.78,"2022-07-03 00:23:30",21.91,22.01,"2022-07-03 00:13:00",21.86,"2022-07-03 00:03:00",25.93,25.94,"2022-07-03 00:03:00",25.91,"2022-07-03 00:42:30",24.26,24.28,"2022-07-03 00:34:30",24.24,"2022-07-03 00:04:00",21.43,21.43,"2022-07-03 00:09:30",21.41,"2022-07-03 00:04:00",18.64,18.65,"2022-07-03 00:05:30",18.63,"2022-07-03 00:01:00",22.94,22.96,"2022-07-03 00:52:30",22.92,"2022-07-03 00:57:00",25.67,25.68,"2022-07-03 00:56:30",25.66,"2022-07-03 00:02:30",0.001418847,0,0.716,134.6,28.89,206,1.7,"2022-07-03 00:17:30",0,"2022-07-03 00:31:00",1.683,146.6,15.04,160,2.9,"2022-07-03 00:15:30",0.6,"2022-07-03 00:41:30",-0.018,0
"2022-07-03 02:00:00",17414,84.6,"2022-07-03 01:38:00",12.7,0.044,"2022-07-03 01:43:00",0,"2022-07-03 01:00:30",947,18.05,18.49,"2022-07-03 01:07:30",17.56,"2022-07-03 01:57:30",96.4,96.7,"2022-07-03 01:16:00",96,"2022-07-03 01:58:30",22.35,22.49,"2022-07-03 01:01:00",22.09,"2022-07-03 02:00:00",22.77,22.89,"2022-07-03 01:04:00",22.7,"2022-07-03 01:17:30",23,23.07,"2022-07-03 01:01:30",22.98,"2022-07-03 01:03:00",21.67,21.75,"2022-07-03 01:14:00",21.59,"2022-07-03 01:18:00",21.87,21.99,"2022-07-03 01:45:00",21.76,"2022-07-03 01:47:30",21.93,22.03,"2022-07-03 01:32:30",21.86,"2022-07-03 01:01:00",25.91,25.96,"2022-07-03 01:01:30",25.88,"2022-07-03 01:57:30",24.25,24.28,"2022-07-03 01:10:30",24.22,"2022-07-03 01:54:30",21.42,21.43,"2022-07-03 01:00:30",21.41,"2022-07-03 01:45:00",18.64,18.65,"2022-07-03 01:23:00",18.63,"2022-07-03 01:04:00",22.94,22.96,"2022-07-03 01:41:00",22.92,"2022-07-03 01:25:00",25.67,25.68,"2022-07-03 01:11:30",25.66,"2022-07-03 01:15:00",0.001326864,0,0.302,124.5,59.03,251,0.9,"2022-07-03 01:03:30",0,"2022-07-03 01:06:30",0.838,141.5,30.54,289,2,"2022-07-03 01:25:00",0,"2022-07-03 01:26:30",-0.021,0
"2022-07-03 03:00:00",17415,84.8,"2022-07-03 02:03:00",12.69,0.043,"2022-07-03 02:54:30",0,"2022-07-03 02:00:30",947,17.17,17.57,"2022-07-03 02:00:30",16.91,"2022-07-03 02:47:30",96.3,96.9,"2022-07-03 02:54:30",95.8,"2022-07-03 02:37:30",21.94,22.11,"2022-07-03 02:02:00",21.66,"2022-07-03 03:00:00",22.62,22.81,"2022-07-03 02:04:30",22.49,"2022-07-03 02:35:30",23,23.08,"2022-07-03 02:20:00",22.98,"2022-07-03 02:00:30",21.67,21.75,"2022-07-03 02:03:30",21.54,"2022-07-03 02:28:30",21.87,21.99,"2022-07-03 02:05:00",21.78,"2022-07-03 02:12:00",21.94,22.06,"2022-07-03 02:41:30",21.86,"2022-07-03 02:00:30",25.88,25.91,"2022-07-03 02:01:30",25.85,"2022-07-03 02:48:00",24.24,24.26,"2022-07-03 02:06:00",24.21,"2022-07-03 02:57:00",21.4,21.41,"2022-07-03 02:01:00",21.38,"2022-07-03 02:55:30",18.63,18.65,"2022-07-03 02:09:00",18.63,"2022-07-03 02:01:00",22.94,22.96,"2022-07-03 02:51:00",22.92,"2022-07-03 02:48:00",25.67,25.69,"2022-07-03 02:36:00",25.66,"2022-07-03 02:11:00",0.001276694,0,0.402,249.1,51.1,238,1.1,"2022-07-03 02:29:00",0,"2022-07-03 02:00:30",0.752,234.8,46.01,274,1.9,"2022-07-03 02:37:00",0,"2022-07-03 02:01:00",-0.021,0
"2022-07-03 04:00:00",17416,84.5,"2022-07-03 03:30:30",12.65,0.043,"2022-07-03 03:38:30",0,"2022-07-03 03:00:30",947,16.46,17.07,"2022-07-03 03:01:30",15.88,"2022-07-03 04:00:00",96.3,96.9,"2022-07-03 03:51:00",96,"2022-07-03 03:40:00",21.56,21.71,"2022-07-03 03:03:00",21.31,"2022-07-03 03:56:30",22.46,22.63,"2022-07-03 03:01:00",22.3,"2022-07-03 03:41:30",22.94,23.04,"2022-07-03 03:04:00",22.77,"2022-07-03 03:58:00",21.67,21.71,"2022-07-03 03:08:30",21.59,"2022-07-03 03:30:00",21.87,21.97,"2022-07-03 03:14:00",21.78,"2022-07-03 03:08:30",21.94,22.07,"2022-07-03 03:59:00",21.86,"2022-07-03 03:05:00",25.83,25.87,"2022-07-03 03:01:30",25.8,"2022-07-03 03:56:30",24.21,24.23,"2022-07-03 03:16:00",24.18,"2022-07-03 03:58:30",21.39,21.41,"2022-07-03 03:29:00",21.38,"2022-07-03 03:22:00",18.63,18.64,"2022-07-03 03:12:30",18.62,"2022-07-03 03:51:00",22.94,22.95,"2022-07-03 03:46:30",22.92,"2022-07-03 03:15:30",25.68,25.69,"2022-07-03 03:10:00",25.66,"2022-07-03 03:16:30",0.001155834,0,0.331,238.2,78.82,2,0.9,"2022-07-03 03:21:00",0,"2022-07-03 03:00:30",0.738,298.1,45.12,270,1.5,"2022-07-03 03:11:30",0,"2022-07-03 03:34:30",-0.021,0
"2022-07-03 05:00:00",17417,85,"2022-07-03 04:26:00",12.62,0.043,"2022-07-03 04:43:00",0,"2022-07-03 04:00:30",947,15.6,15.88,"2022-07-03 04:00:30",15.29,"2022-07-03 04:48:00",96.7,97.4,"2022-07-03 04:55:00",96.1,"2022-07-03 04:02:00",21.16,21.33,"2022-07-03 04:02:00",20.98,"2022-07-03 05:00:00",22.24,22.43,"2022-07-03 04:01:00",22.12,"2022-07-03 04:33:30",22.8,22.9,"2022-07-03 04:10:00",22.77,"2022-07-03 04:07:30",21.66,21.71,"2022-07-03 04:24:30",21.54,"2022-07-03 04:45:30",21.86,21.95,"2022-07-03 04:15:30",21.78,"2022-07-03 04:08:00",21.97,22.07,"2022-07-03 04:03:00",21.86,"2022-07-03 04:10:30",25.79,25.83,"2022-07-03 04:00:30",25.74,"2022-07-03 04:59:00",24.18,24.21,"2022-07-03 04:03:00",24.15,"2022-07-03 04:51:00",21.38,21.4,"2022-07-03 04:03:00",21.36,"2022-07-03 04:56:00",18.62,18.64,"2022-07-03 04:18:30",18.61,"2022-07-03 04:38:00",22.94,22.95,"2022-07-03 04:07:30",22.93,"2022-07-03 04:00:30",25.68,25.69,"2022-07-03 04:16:30",25.66,"2022-07-03 04:05:00",0.001159253,0.2,0.248,1.819,53.93,84,0.9,"2022-07-03 04:50:00",0,"2022-07-03 04:00:30",0.557,316.7,59.31,296,1.9,"2022-07-03 04:47:30",0,"2022-07-03 04:01:00",-0.022,0
"2022-07-03 06:00:00",17418,85.8,"2022-07-03 05:20:00",12.61,0.05,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",947,15.37,15.78,"2022-07-03 05:49:30",15.03,"2022-07-03 05:19:00",97.2,97.8,"2022-07-03 05:48:00",96.3,"2022-07-03 05:09:30",20.82,20.98,"2022-07-03 05:00:30",20.66,"2022-07-03 05:49:00",22.03,22.22,"2022-07-03 05:00:30",21.88,"2022-07-03 06:00:00",22.71,22.83,"2022-07-03 05:00:30",22.56,"2022-07-03 05:47:30",21.59,21.69,"2022-07-03 05:03:00",21.41,"2022-07-03 05:59:00",21.85,21.93,"2022-07-03 05:22:00",21.76,"2022-07-03 05:28:30",21.97,22.09,"2022-07-03 05:12:00",21.86,"2022-07-03 05:15:00",25.74,25.77,"2022-07-03 05:01:00",25.71,"2022-07-03 06:00:00",24.16,24.18,"2022-07-03 05:14:30",24.13,"2022-07-03 05:45:00",21.36,21.37,"2022-07-03 05:00:30",21.34,"2022-07-03 05:39:30",18.62,18.65,"2022-07-03 05:14:00",18.6,"2022-07-03 05:36:30",22.94,22.96,"2022-07-03 05:14:00",22.92,"2022-07-03 05:28:00",25.68,25.69,"2022-07-03 05:01:30",25.66,"2022-07-03 05:31:00",0.05869692,0,0.304,242.7,61.34,315,0.7,"2022-07-03 05:44:00",0,"2022-07-03 05:06:00",0.755,263.5,41.98,330,1.5,"2022-07-03 05:23:30",0,"2022-07-03 05:05:00",-0.016,0
"2022-07-03 07:00:00",17419,78.97,"2022-07-03 07:00:00",12.61,10.65,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",948,17.22,19.07,"2022-07-03 06:59:30",15.6,"2022-07-03 06:07:00",96.9,98.1,"2022-07-03 06:29:00",93.1,"2022-07-03 07:00:00",20.56,20.68,"2022-07-03 06:00:30",20.46,"2022-07-03 06:30:00",21.81,21.98,"2022-07-03 06:03:30",21.7,"2022-07-03 06:58:00",22.58,22.67,"2022-07-03 06:59:30",22.56,"2022-07-03 07:00:00",21.48,21.62,"2022-07-03 06:02:00",21.39,"2022-07-03 06:28:00",21.82,21.89,"2022-07-03 06:55:00",21.7,"2022-07-03 06:07:30",21.95,22.06,"2022-07-03 06:28:00",21.86,"2022-07-03 06:03:30",25.71,25.72,"2022-07-03 06:02:00",25.68,"2022-07-03 06:55:00",24.13,24.15,"2022-07-03 06:00:30",24.11,"2022-07-03 06:40:30",21.34,21.36,"2022-07-03 06:00:30",21.31,"2022-07-03 07:00:00",18.62,18.64,"2022-07-03 06:02:00",18.61,"2022-07-03 06:03:30",22.94,22.95,"2022-07-03 06:00:30",22.92,"2022-07-03 06:18:30",25.68,25.69,"2022-07-03 06:04:00",25.66,"2022-07-03 06:05:30",3.945227,0,0.408,150.8,86.8,262,1.8,"2022-07-03 06:54:30",0,"2022-07-03 06:03:00",0.745,290.4,75.21,182,2.1,"2022-07-03 06:52:30",0,"2022-07-03 06:05:30",0.657,0.212
"2022-07-03 08:00:00",17420,60.65,"2022-07-03 07:49:00",13.35,13.51,"2022-07-03 07:55:30",0.001,"2022-07-03 07:48:00",949,20.27,21.03,"2022-07-03 07:48:00",19.07,"2022-07-03 07:00:30",87.7,93.3,"2022-07-03 07:01:00",82.9,"2022-07-03 07:50:00",20.74,20.86,"2022-07-03 07:36:30",20.51,"2022-07-03 07:01:30",21.63,21.78,"2022-07-03 07:02:30",21.58,"2022-07-03 07:34:00",22.47,22.63,"2022-07-03 07:01:30",22.36,"2022-07-03 07:36:00",21.46,21.51,"2022-07-03 07:09:00",21.39,"2022-07-03 07:48:30",21.81,21.85,"2022-07-03 07:14:30",21.72,"2022-07-03 07:43:00",21.94,22.03,"2022-07-03 07:01:30",21.86,"2022-07-03 07:28:00",25.7,25.71,"2022-07-03 07:29:00",25.68,"2022-07-03 07:04:00",24.11,24.13,"2022-07-03 07:05:30",24.1,"2022-07-03 07:46:30",21.32,21.34,"2022-07-03 07:27:30",21.31,"2022-07-03 07:06:30",18.6,18.62,"2022-07-03 07:03:00",18.59,"2022-07-03 07:47:30",22.93,22.94,"2022-07-03 07:01:30",22.91,"2022-07-03 07:43:30",25.68,25.69,"2022-07-03 07:04:30",25.66,"2022-07-03 07:02:30",8.206441,0,1.623,173.7,33.31,134,5.2,"2022-07-03 07:38:30",0,"2022-07-03 07:16:00",2.932,173.8,25.51,150,5.9,"2022-07-03 07:48:00",0.5,"2022-07-03 07:04:00",1.422,0.97
"2022-07-03 09:00:00",17421,67.48,"2022-07-03 08:00:30",13.38,13.45,"2022-07-03 08:32:00",0.001,"2022-07-03 08:50:00",949,20.47,21.5,"2022-07-03 08:59:30",20.19,"2022-07-03 08:30:00",87.3,89.1,"2022-07-03 08:47:00",84.1,"2022-07-03 08:59:00",21,21.11,"2022-07-03 09:00:00",20.86,"2022-07-03 08:00:30",21.62,21.65,"2022-07-03 08:55:00",21.56,"2022-07-03 08:14:30",22.36,22.43,"2022-07-03 08:38:30",22.28,"2022-07-03 08:53:30",21.41,21.51,"2022-07-03 08:02:30",21.23,"2022-07-03 08:39:30",21.81,21.84,"2022-07-03 08:04:00",21.7,"2022-07-03 08:10:00",21.92,22.01,"2022-07-03 08:43:30",21.86,"2022-07-03 08:36:00",25.72,25.73,"2022-07-03 08:16:00",25.7,"2022-07-03 08:21:30",24.1,24.11,"2022-07-03 08:05:30",24.1,"2022-07-03 08:02:00",21.3,21.32,"2022-07-03 08:01:00",21.27,"2022-07-03 08:55:00",18.6,18.61,"2022-07-03 08:09:30",18.58,"2022-07-03 08:15:30",22.92,22.93,"2022-07-03 08:01:30",22.91,"2022-07-03 08:29:00",25.68,25.69,"2022-07-03 08:12:00",25.66,"2022-07-03 08:59:00",5.311839,0,1.132,158.4,38.44,141,2.7,"2022-07-03 08:55:00",0,"2022-07-03 08:31:30",2.58,161.4,16.55,155,5.7,"2022-07-03 08:54:30",1,"2022-07-03 08:34:30",0.932,1.761
"2022-07-03 10:00:00",17422,64.37,"2022-07-03 10:00:00",13.61,18.96,"2022-07-03 09:01:00",0.192,"2022-07-03 09:55:30",949,22.06,22.98,"2022-07-03 09:57:30",21.36,"2022-07-03 09:04:30",80.3,84.3,"2022-07-03 09:00:30",76.64,"2022-07-03 09:59:00",21.27,21.46,"2022-07-03 09:45:30",21.06,"2022-07-03 09:00:30",21.62,21.67,"2022-07-03 09:50:30",21.58,"2022-07-03 09:57:30",22.26,22.39,"2022-07-03 09:06:30",22.15,"2022-07-03 09:46:30",21.27,21.39,"2022-07-03 09:02:30",21.16,"2022-07-03 09:33:00",21.81,21.84,"2022-07-03 09:01:00",21.73,"2022-07-03 09:38:00",21.91,22.02,"2022-07-03 09:01:30",21.86,"2022-07-03 09:05:00",25.73,25.74,"2022-07-03 09:39:30",25.71,"2022-07-03 09:09:30",24.1,24.11,"2022-07-03 09:42:30",24.08,"2022-07-03 09:57:30",21.29,21.31,"2022-07-03 09:13:00",21.27,"2022-07-03 09:11:00",18.59,18.61,"2022-07-03 09:09:00",18.57,"2022-07-03 09:55:00",22.9,22.92,"2022-07-03 09:06:30",22.89,"2022-07-03 09:41:30",25.68,25.68,"2022-07-03 09:01:00",25.66,"2022-07-03 09:00:30",10.41501,0,1.765,143.6,33.14,139,4.1,"2022-07-03 09:15:30",0,"2022-07-03 09:55:30",3.692,150.7,14.96,180,6.2,"2022-07-03 09:08:30",1.5,"2022-07-03 09:52:30",1.875,2.437
"2022-07-03 11:00:00",17423,55.23,"2022-07-03 10:57:30",13.54,19.07,"2022-07-03 10:36:00",0.152,"2022-07-03 10:45:30",949,24.34,25.51,"2022-07-03 10:53:30",22.94,"2022-07-03 10:01:00",68.78,79.5,"2022-07-03 10:03:00",61.26,"2022-07-03 10:54:30",21.59,21.79,"2022-07-03 10:58:00",21.43,"2022-07-03 10:02:00",21.75,21.83,"2022-07-03 10:35:00",21.61,"2022-07-03 10:04:00",22.19,22.29,"2022-07-03 10:08:00",22.15,"2022-07-03 10:01:00",21.26,21.32,"2022-07-03 10:26:00",21.16,"2022-07-03 10:06:00",21.77,21.84,"2022-07-03 10:10:00",21.63,"2022-07-03 10:45:00",21.89,21.98,"2022-07-03 10:08:30",21.86,"2022-07-03 10:02:00",25.72,25.74,"2022-07-03 10:21:00",25.7,"2022-07-03 10:58:30",24.09,24.11,"2022-07-03 10:01:30",24.07,"2022-07-03 10:44:30",21.28,21.3,"2022-07-03 10:00:30",21.26,"2022-07-03 10:58:30",18.57,18.59,"2022-07-03 10:01:30",18.55,"2022-07-03 10:56:30",22.9,22.92,"2022-07-03 10:30:30",22.88,"2022-07-03 10:33:30",25.68,25.68,"2022-07-03 10:03:00",25.66,"2022-07-03 10:09:00",16.61177,0,2.666,120,30.13,92,6.5,"2022-07-03 10:36:00",0.6,"2022-07-03 10:05:30",4.734,134.6,21.73,110,8.4,"2022-07-03 10:36:00",1.5,"2022-07-03 10:03:00",3.042,2.935
"2022-07-03 12:00:00",17424,55.54,"2022-07-03 11:00:30",13.54,19.56,"2022-07-03 11:27:00",0.146,"2022-07-03 11:30:30",948,25.81,26.17,"2022-07-03 11:24:30",25.23,"2022-07-03 11:05:00",58.25,64.08,"2022-07-03 11:01:30",55.51,"2022-07-03 11:56:30",21.97,22.14,"2022-07-03 11:57:30",21.74,"2022-07-03 11:00:30",21.83,21.96,"2022-07-03 11:58:30",21.77,"2022-07-03 11:03:00",22.18,22.26,"2022-07-03 11:17:30",22.15,"2022-07-03 11:01:00",21.22,21.3,"2022-07-03 11:04:00",21.1,"2022-07-03 11:28:30",21.69,21.8,"2022-07-03 11:20:30",21.54,"2022-07-03 11:56:00",21.88,21.95,"2022-07-03 11:00:30",21.86,"2022-07-03 11:01:00",25.68,25.71,"2022-07-03 11:00:30",25.67,"2022-07-03 11:30:00",24.09,24.11,"2022-07-03 11:45:30",24.08,"2022-07-03 11:00:30",21.26,21.27,"2022-07-03 11:02:30",21.24,"2022-07-03 11:51:00",18.56,18.57,"2022-07-03 11:16:30",18.54,"2022-07-03 11:56:00",22.9,22.91,"2022-07-03 11:05:00",22.88,"2022-07-03 11:57:00",25.67,25.67,"2022-07-03 11:00:30",25.66,"2022-07-03 11:51:00",11.83915,0,2.898,113.3,25.11,109,5.6,"2022-07-03 11:44:30",0.4,"2022-07-03 11:05:00",5.224,126.8,17.83,118,8.6,"2022-07-03 11:22:30",1.3,"2022-07-03 11:05:00",2.228,3.217
"2022-07-03 13:00:00",17425,61.38,"2022-07-03 12:54:30",13.54,19.98,"2022-07-03 12:03:00",0.13,"2022-07-03 12:45:30",948,26.32,27.06,"2022-07-03 12:50:30",25.82,"2022-07-03 12:21:30",55.72,58.12,"2022-07-03 12:23:00",52.82,"2022-07-03 12:53:00",22.25,22.44,"2022-07-03 12:56:00",22.09,"2022-07-03 12:01:30",22,22.04,"2022-07-03 12:13:00",21.83,"2022-07-03 12:01:00",22.23,22.35,"2022-07-03 12:42:30",22.15,"2022-07-03 12:03:00",21.14,21.28,"2022-07-03 12:30:00",21.03,"2022-07-03 12:42:30",21.63,21.74,"2022-07-03 12:03:30",21.57,"2022-07-03 12:22:30",21.88,21.94,"2022-07-03 12:43:30",21.86,"2022-07-03 12:00:30",25.63,25.68,"2022-07-03 12:07:00",25.59,"2022-07-03 12:55:30",24.08,24.1,"2022-07-03 12:10:30",24.07,"2022-07-03 12:28:30",21.24,21.25,"2022-07-03 12:01:00",21.21,"2022-07-03 12:50:30",18.56,18.57,"2022-07-03 12:01:00",18.54,"2022-07-03 12:36:30",22.89,22.91,"2022-07-03 12:19:00",22.88,"2022-07-03 12:41:30",25.66,25.67,"2022-07-03 12:00:30",25.65,"2022-07-03 12:58:30",13.47391,0,3.507,104.4,17.97,99,8.6,"2022-07-03 12:38:30",1.4,"2022-07-03 12:32:30",5.784,111.9,13.12,101,9.2,"2022-07-03 12:15:00",2.3,"2022-07-03 12:49:00",2.517,3.236
"2022-07-03 14:00:00",17426,60.7,"2022-07-03 13:21:30",13.54,19.09,"2022-07-03 13:36:30",0.131,"2022-07-03 13:15:30",947,26.65,27.26,"2022-07-03 13:16:00",26.26,"2022-07-03 13:45:30",54.75,57.25,"2022-07-03 13:43:30",52.12,"2022-07-03 13:17:00",22.47,22.56,"2022-07-03 13:57:30",22.41,"2022-07-03 13:00:30",22.11,22.24,"2022-07-03 13:52:00",21.97,"2022-07-03 13:03:00",22.32,22.42,"2022-07-03 13:49:30",22.2,"2022-07-03 13:05:00",21.11,21.2,"2022-07-03 13:13:00",21,"2022-07-03 13:04:30",21.61,21.66,"2022-07-03 13:04:00",21.53,"2022-07-03 13:01:00",21.87,21.91,"2022-07-03 13:08:30",21.83,"2022-07-03 13:56:00",25.56,25.59,"2022-07-03 13:00:30",25.53,"2022-07-03 13:54:00",24.07,24.1,"2022-07-03 13:10:00",24.04,"2022-07-03 13:44:00",21.21,21.23,"2022-07-03 13:09:30",21.19,"2022-07-03 13:48:30",18.55,18.56,"2022-07-03 13:11:00",18.53,"2022-07-03 13:22:30",22.88,22.9,"2022-07-03 13:33:00",22.87,"2022-07-03 13:32:00",25.65,25.66,"2022-07-03 13:07:00",25.64,"2022-07-03 13:23:30",10.93008,0,2.738,117.9,22.38,125,5.4,"2022-07-03 13:30:30",0,"2022-07-03 13:05:30",4.788,129.9,15.55,140,8.9,"2022-07-03 13:21:00",1.6,"2022-07-03 13:04:00",2.104,2.999
"2022-07-03 15:00:00",17427,65.94,"2022-07-03 14:06:00",13.54,18.39,"2022-07-03 14:12:00",0.13,"2022-07-03 14:00:30",947,25.85,26.81,"2022-07-03 14:02:00",25.09,"2022-07-03 14:52:30",61.85,66.98,"2022-07-03 14:59:30",55.18,"2022-07-03 14:00:30",22.63,22.66,"2022-07-03 14:10:00",22.49,"2022-07-03 14:01:30",22.21,22.27,"2022-07-03 14:59:30",22.14,"2022-07-03 14:17:00",22.37,22.44,"2022-07-03 14:07:30",22.33,"2022-07-03 14:00:30",21.12,21.23,"2022-07-03 14:45:30",21.03,"2022-07-03 14:04:30",21.6,21.66,"2022-07-03 14:14:00",21.51,"2022-07-03 14:08:00",21.87,21.94,"2022-07-03 14:27:00",21.83,"2022-07-03 14:15:00",25.49,25.53,"2022-07-03 14:00:30",25.46,"2022-07-03 15:00:00",24.06,24.08,"2022-07-03 14:54:00",24.05,"2022-07-03 14:00:30",21.2,21.21,"2022-07-03 14:05:00",21.19,"2022-07-03 14:03:00",18.54,18.55,"2022-07-03 14:02:00",18.52,"2022-07-03 14:48:00",22.87,22.89,"2022-07-03 14:08:00",22.86,"2022-07-03 14:26:00",25.64,25.65,"2022-07-03 14:00:30",25.63,"2022-07-03 14:48:00",6.330705,0,3.618,109.2,17.54,114,7.5,"2022-07-03 14:33:00",1.1,"2022-07-03 14:59:00",5.992,121.4,15.45,132,10.2,"2022-07-03 14:34:00",3,"2022-07-03 14:00:30",1.185,2.518
"2022-07-03 16:00:00",17428,72.62,"2022-07-03 15:00:30",13.57,15.99,"2022-07-03 16:00:00",0.141,"2022-07-03 15:00:30",947,25.15,25.34,"2022-07-03 15:12:00",24.96,"2022-07-03 15:57:30",64.75,66.33,"2022-07-03 15:58:30",63.72,"2022-07-03 15:20:30",22.66,22.66,"2022-07-03 15:00:30",22.62,"2022-07-03 15:43:30",22.31,22.45,"2022-07-03 15:47:00",22.19,"2022-07-03 15:03:30",22.39,22.49,"2022-07-03 15:58:30",22.36,"2022-07-03 15:00:30",21.14,21.28,"2022-07-03 15:34:00",20.98,"2022-07-03 15:56:00",21.61,21.66,"2022-07-03 15:40:00",21.49,"2022-07-03 15:47:00",21.87,21.94,"2022-07-03 15:18:00",21.85,"2022-07-03 15:05:00",25.44,25.47,"2022-07-03 15:00:30",25.41,"2022-07-03 15:59:30",24.06,24.08,"2022-07-03 15:02:30",24.04,"2022-07-03 15:37:00",21.2,21.2,"2022-07-03 15:01:30",21.19,"2022-07-03 15:00:30",18.53,18.55,"2022-07-03 15:59:00",18.51,"2022-07-03 15:44:00",22.87,22.88,"2022-07-03 15:25:30",22.86,"2022-07-03 15:30:30",25.64,25.64,"2022-07-03 15:01:30",25.63,"2022-07-03 15:23:00",4.603157,0,2.554,118.5,20.41,116,5.1,"2022-07-03 15:34:00",0.6,"2022-07-03 15:58:00",4.887,131.3,14.26,128,8,"2022-07-03 15:33:30",1.3,"2022-07-03 15:58:30",0.866,1.859
"2022-07-03 17:00:00",17429,76.57,"2022-07-03 16:00:30",13.04,12.69,"2022-07-03 17:00:00",0,"2022-07-03 16:59:00",947,24.71,25.06,"2022-07-03 16:09:00",24.3,"2022-07-03 16:59:30",66.56,69.2,"2022-07-03 17:00:00",64.38,"2022-07-03 16:01:00",22.66,22.66,"2022-07-03 16:00:30",22.59,"2022-07-03 16:03:30",22.4,22.45,"2022-07-03 16:09:30",22.32,"2022-07-03 16:16:30",22.44,22.56,"2022-07-03 16:41:30",22.36,"2022-07-03 16:02:00",21.18,21.28,"2022-07-03 16:49:00",21.02,"2022-07-03 16:09:00",21.61,21.64,"2022-07-03 16:11:30",21.51,"2022-07-03 16:11:00",21.86,21.9,"2022-07-03 16:04:30",21.81,"2022-07-03 16:43:30",25.39,25.41,"2022-07-03 16:00:30",25.37,"2022-07-03 16:56:30",24.06,24.08,"2022-07-03 16:21:30",24.05,"2022-07-03 16:01:00",21.19,21.2,"2022-07-03 16:02:00",21.17,"2022-07-03 16:41:00",18.53,18.55,"2022-07-03 16:19:00",18.51,"2022-07-03 16:56:00",22.86,22.88,"2022-07-03 16:01:30",22.86,"2022-07-03 16:02:30",25.63,25.64,"2022-07-03 16:38:30",25.62,"2022-07-03 16:04:00",1.872979,0,1.624,117.4,20.39,93,3.7,"2022-07-03 16:00:30",0.3,"2022-07-03 16:17:30",3.258,134.6,13.17,111,6.3,"2022-07-03 16:01:00",1.4,"2022-07-03 16:51:00",0.344,1.076
"2022-07-03 18:00:00",17430,82.7,"2022-07-03 17:00:30",12.89,0.183,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",947,23.63,24.34,"2022-07-03 17:01:30",23.06,"2022-07-03 17:58:30",73.85,77.09,"2022-07-03 17:51:30",68.79,"2022-07-03 17:01:30",22.66,22.66,"2022-07-03 17:01:00",22.61,"2022-07-03 17:58:30",22.39,22.46,"2022-07-03 17:58:30",22.28,"2022-07-03 17:18:00",22.54,22.65,"2022-07-03 17:50:30",22.41,"2022-07-03 17:03:00",21.23,21.3,"2022-07-03 17:14:00",21.08,"2022-07-03 17:51:00",21.61,21.64,"2022-07-03 17:01:30",21.53,"2022-07-03 17:10:00",21.86,21.9,"2022-07-03 17:01:00",21.78,"2022-07-03 17:38:00",25.36,25.38,"2022-07-03 17:04:00",25.34,"2022-07-03 17:49:30",24.07,24.08,"2022-07-03 17:19:30",24.06,"2022-07-03 17:01:00",21.18,21.2,"2022-07-03 17:14:00",21.17,"2022-07-03 17:30:00",18.52,18.54,"2022-07-03 17:00:30",18.51,"2022-07-03 17:47:30",22.86,22.88,"2022-07-03 17:36:30",22.85,"2022-07-03 17:03:00",25.63,25.64,"2022-07-03 17:02:00",25.62,"2022-07-03 17:01:00",0.1283368,0,0.826,107.1,18.2,117,2,"2022-07-03 17:01:30",0,"2022-07-03 17:37:30",1.657,117.9,16.48,134,3,"2022-07-03 17:02:30",0.5,"2022-07-03 17:40:00",0.028,0.295
"2022-07-03 19:00:00",17431,86.5,"2022-07-03 18:00:30",12.87,0.049,"2022-07-03 18:57:30",0,"2022-07-03 18:00:30",947,22.9,23.12,"2022-07-03 18:05:00",22.61,"2022-07-03 18:59:30",74.98,77.09,"2022-07-03 18:03:00",72.89,"2022-07-03 18:44:00",22.63,22.66,"2022-07-03 18:00:30",22.49,"2022-07-03 18:53:30",22.41,22.5,"2022-07-03 18:54:30",22.35,"2022-07-03 18:06:30",22.58,22.65,"2022-07-03 18:52:00",22.54,"2022-07-03 18:06:00",21.24,21.3,"2022-07-03 18:15:30",21.13,"2022-07-03 18:23:30",21.61,21.64,"2022-07-03 18:00:30",21.53,"2022-07-03 18:29:30",21.86,21.94,"2022-07-03 18:50:30",21.81,"2022-07-03 18:45:30",25.33,25.35,"2022-07-03 18:00:30",25.3,"2022-07-03 18:51:00",24.07,24.09,"2022-07-03 18:46:00",24.07,"2022-07-03 18:00:30",21.18,21.19,"2022-07-03 18:18:30",21.17,"2022-07-03 18:11:30",18.53,18.54,"2022-07-03 18:55:30",18.51,"2022-07-03 18:12:30",22.86,22.88,"2022-07-03 18:22:00",22.85,"2022-07-03 18:02:00",25.62,25.64,"2022-07-03 18:22:30",25.61,"2022-07-03 18:02:30",0.001461421,0,1.521,114.9,18.31,73,3.1,"2022-07-03 18:34:00",0.4,"2022-07-03 18:14:30",2.978,134.1,13.78,117,5.1,"2022-07-03 18:43:30",0.9,"2022-07-03 18:02:30",-0.002,0.001
"2022-07-03 20:00:00",17432,86.1,"2022-07-03 19:34:30",12.85,0.047,"2022-07-03 19:49:30",0,"2022-07-03 19:00:30",948,22.02,22.6,"2022-07-03 19:01:00",21.68,"2022-07-03 19:56:30",78.77,81.4,"2022-07-03 19:59:30",76.37,"2022-07-03 19:00:30",22.47,22.59,"2022-07-03 19:01:30",22.42,"2022-07-03 19:56:00",22.41,22.5,"2022-07-03 19:35:30",22.32,"2022-07-03 19:49:30",22.58,22.65,"2022-07-03 19:14:30",22.54,"2022-07-03 19:31:30",21.25,21.3,"2022-07-03 19:07:00",21.16,"2022-07-03 19:23:00",21.62,21.64,"2022-07-03 19:03:30",21.53,"2022-07-03 19:06:00",21.85,21.92,"2022-07-03 19:17:00",21.75,"2022-07-03 19:24:30",25.29,25.33,"2022-07-03 19:01:30",25.26,"2022-07-03 19:58:30",24.08,24.09,"2022-07-03 19:17:00",24.05,"2022-07-03 19:00:30",21.18,21.19,"2022-07-03 19:15:30",21.17,"2022-07-03 19:15:00",18.53,18.54,"2022-07-03 19:29:00",18.51,"2022-07-03 19:03:30",22.86,22.88,"2022-07-03 19:05:30",22.85,"2022-07-03 19:22:00",25.63,25.65,"2022-07-03 19:51:00",25.61,"2022-07-03 19:37:30",0.001586066,0,1.341,104.6,14.94,101,2.6,"2022-07-03 19:18:30",0.5,"2022-07-03 19:39:00",2.485,116.8,11.85,128,4.6,"2022-07-03 19:12:00",1.1,"2022-07-03 19:46:30",-0.008,0
"2022-07-03 21:00:00",17433,88.4,"2022-07-03 20:35:30",12.83,0.046,"2022-07-03 20:44:30",0,"2022-07-03 20:00:30",948,21.77,21.95,"2022-07-03 20:15:00",21.69,"2022-07-03 20:38:30",81.8,82.3,"2022-07-03 20:22:30",81.2,"2022-07-03 20:11:00",22.45,22.46,"2022-07-03 20:00:30",22.39,"2022-07-03 20:39:00",22.41,22.46,"2022-07-03 20:36:00",22.33,"2022-07-03 20:37:30",22.58,22.65,"2022-07-03 20:05:30",22.56,"2022-07-03 20:00:30",21.24,21.32,"2022-07-03 20:12:30",21.16,"2022-07-03 20:15:30",21.62,21.64,"2022-07-03 20:01:30",21.51,"2022-07-03 20:20:00",21.84,21.9,"2022-07-03 20:25:00",21.76,"2022-07-03 20:26:00",25.24,25.27,"2022-07-03 20:01:30",25.21,"2022-07-03 20:53:30",24.07,24.08,"2022-07-03 20:35:30",24.06,"2022-07-03 20:30:00",21.19,21.19,"2022-07-03 20:01:00",21.17,"2022-07-03 20:00:30",18.53,18.55,"2022-07-03 20:55:00",18.52,"2022-07-03 20:22:00",22.86,22.88,"2022-07-03 20:18:00",22.86,"2022-07-03 20:01:00",25.63,25.65,"2022-07-03 20:27:30",25.61,"2022-07-03 20:12:30",0.001676973,0,1.468,118.7,21.74,100,3.7,"2022-07-03 20:10:00",0.4,"2022-07-03 20:54:30",2.652,130.1,12.6,151,5,"2022-07-03 20:03:00",1.2,"2022-07-03 20:57:30",-0.008,0
"2022-07-03 22:00:00",17434,85.7,"2022-07-03 21:51:00",12.82,0.045,"2022-07-03 21:57:30",0,"2022-07-03 21:00:30",949,21.53,21.77,"2022-07-03 21:05:30",21.16,"2022-07-03 21:58:00",83.2,85.9,"2022-07-03 21:57:30",81.6,"2022-07-03 21:08:30",22.36,22.46,"2022-07-03 21:01:30",22.26,"2022-07-03 21:38:30",22.41,22.45,"2022-07-03 21:02:30",22.32,"2022-07-03 21:15:30",22.58,22.63,"2022-07-03 21:01:00",22.56,"2022-07-03 21:02:00",21.24,21.32,"2022-07-03 21:06:30",21.16,"2022-07-03 21:01:00",21.61,21.66,"2022-07-03 21:03:00",21.53,"2022-07-03 21:28:00",21.83,21.92,"2022-07-03 21:42:00",21.72,"2022-07-03 21:40:00",25.21,25.24,"2022-07-03 21:06:30",25.19,"2022-07-03 21:58:00",24.06,24.07,"2022-07-03 21:00:30",24.05,"2022-07-03 21:18:00",21.18,21.19,"2022-07-03 21:00:30",21.17,"2022-07-03 21:17:30",18.54,18.55,"2022-07-03 21:12:30",18.52,"2022-07-03 21:03:30",22.86,22.88,"2022-07-03 21:20:30",22.86,"2022-07-03 21:00:30",25.62,25.64,"2022-07-03 21:50:00",25.61,"2022-07-03 21:08:00",0.001843304,0,1.434,115.2,17.54,127,3.6,"2022-07-03 21:42:30",0.5,"2022-07-03 21:01:00",2.72,131.5,10.62,127,4.8,"2022-07-03 21:53:30",1,"2022-07-03 21:27:30",-0.009,0
"2022-07-03 23:00:00",17435,84.9,"2022-07-03 22:33:30",12.81,0.045,"2022-07-03 22:45:00",0,"2022-07-03 22:00:30",948,20.64,21.17,"2022-07-03 22:00:30",20.25,"2022-07-03 22:59:30",87.6,90,"2022-07-03 22:54:30",85.8,"2022-07-03 22:02:30",22.26,22.32,"2022-07-03 22:10:30",22.22,"2022-07-03 22:56:00",22.4,22.45,"2022-07-03 22:03:30",22.3,"2022-07-03 22:19:30",22.58,22.65,"2022-07-03 22:28:30",22.56,"2022-07-03 22:00:30",21.25,21.31,"2022-07-03 22:52:00",21.11,"2022-07-03 22:28:30",21.61,21.64,"2022-07-03 22:03:00",21.53,"2022-07-03 22:25:30",21.84,21.92,"2022-07-03 22:45:00",21.75,"2022-07-03 22:09:00",25.18,25.21,"2022-07-03 22:01:30",25.15,"2022-07-03 22:57:30",24.05,24.07,"2022-07-03 22:02:00",24.04,"2022-07-03 22:41:30",21.18,21.18,"2022-07-03 22:00:30",21.17,"2022-07-03 22:07:30",18.54,18.56,"2022-07-03 22:36:30",18.53,"2022-07-03 22:05:00",22.86,22.88,"2022-07-03 22:20:00",22.86,"2022-07-03 22:01:00",25.62,25.64,"2022-07-03 22:11:00",25.61,"2022-07-03 22:46:00",0.002084846,0,1.08,113.4,19.49,133,2.2,"2022-07-03 22:08:00",0.3,"2022-07-03 22:15:00",2.182,129.7,15.3,134,3.7,"2022-07-03 22:00:30",1.1,"2022-07-03 22:31:00",-0.016,0
"2022-07-04 00:00:00",17436,84.7,"2022-07-03 23:41:30",12.79,0.044,"2022-07-03 23:30:00",0,"2022-07-03 23:00:30",948,20.07,20.37,"2022-07-03 23:13:00",19.53,"2022-07-03 23:59:00",89.7,90,"2022-07-03 23:48:30",89.3,"2022-07-03 23:39:30",22.18,22.26,"2022-07-03 23:01:00",22.04,"2022-07-03 23:56:00",22.37,22.45,"2022-07-03 23:03:00",22.24,"2022-07-03 23:41:30",22.58,22.65,"2022-07-03 23:57:00",22.56,"2022-07-03 23:00:30",21.24,21.36,"2022-07-03 23:24:00",21.15,"2022-07-03 23:46:30",21.61,21.64,"2022-07-03 23:55:30",21.53,"2022-07-03 23:51:00",21.84,21.94,"2022-07-03 23:09:30",21.75,"2022-07-03 23:21:00",25.14,25.16,"2022-07-03 23:14:00",25.12,"2022-07-03 23:48:30",24.05,24.07,"2022-07-03 23:11:00",24.04,"2022-07-03 23:22:30",21.17,21.18,"2022-07-03 23:00:30",21.16,"2022-07-03 23:23:00",18.54,18.56,"2022-07-03 23:35:30",18.53,"2022-07-03 23:03:00",22.87,22.88,"2022-07-03 23:42:00",22.86,"2022-07-03 23:01:00",25.62,25.64,"2022-07-03 23:00:30",25.61,"2022-07-03 23:05:30",0.001949598,0,0.448,119,26.83,49,1.3,"2022-07-03 23:13:00",0,"2022-07-03 23:17:00",1.142,139.7,13.61,159,2.7,"2022-07-03 23:12:30",0,"2022-07-03 23:57:30",-0.023,0
"2022-07-04 01:00:00",17437,85.4,"2022-07-04 00:26:30",12.77,0.044,"2022-07-04 00:01:00",0,"2022-07-04 00:00:30",947,18.98,19.57,"2022-07-04 00:01:30",18.67,"2022-07-04 00:58:30",91.9,93.3,"2022-07-04 00:47:00",89.7,"2022-07-04 00:00:30",22,22.09,"2022-07-04 00:00:30",21.84,"2022-07-04 00:58:30",22.26,22.4,"2022-07-04 00:12:00",22.16,"2022-07-04 00:35:30",22.59,22.69,"2022-07-04 00:04:00",22.54,"2022-07-04 00:53:00",21.24,21.33,"2022-07-04 00:17:30",21.15,"2022-07-04 00:43:30",21.61,21.64,"2022-07-04 00:00:30",21.53,"2022-07-04 00:19:00",21.84,21.92,"2022-07-04 00:33:30",21.78,"2022-07-04 00:59:00",25.1,25.13,"2022-07-04 00:01:00",25.07,"2022-07-04 00:40:00",24.05,24.07,"2022-07-04 00:08:00",24.03,"2022-07-04 00:13:30",21.17,21.17,"2022-07-04 00:01:30",21.15,"2022-07-04 00:48:30",18.54,18.56,"2022-07-04 00:27:00",18.53,"2022-07-04 00:08:00",22.87,22.88,"2022-07-04 00:37:30",22.86,"2022-07-04 00:00:30",25.62,25.64,"2022-07-04 00:28:30",25.61,"2022-07-04 00:41:00",0.001483849,0,0.425,88.4,75.8,251,0.9,"2022-07-04 00:09:00",0,"2022-07-04 00:00:30",0.938,102.6,29.41,202,1.6,"2022-07-04 00:36:00",0,"2022-07-04 00:01:00",-0.024,0
"2022-07-04 02:00:00",17438,87.4,"2022-07-04 01:01:00",12.76,0.044,"2022-07-04 01:28:30",0,"2022-07-04 01:00:30",947,18.93,19.21,"2022-07-04 01:54:00",18.68,"2022-07-04 01:00:30",93.3,93.7,"2022-07-04 01:28:00",92.8,"2022-07-04 01:17:30",21.79,21.86,"2022-07-04 01:00:30",21.66,"2022-07-04 01:51:00",22.22,22.25,"2022-07-04 01:04:30",22.16,"2022-07-04 01:05:00",22.58,22.65,"2022-07-04 01:18:30",22.51,"2022-07-04 01:35:30",21.25,21.31,"2022-07-04 01:05:30",21.13,"2022-07-04 01:03:00",21.61,21.64,"2022-07-04 01:01:30",21.53,"2022-07-04 01:57:00",21.83,21.88,"2022-07-04 01:02:00",21.73,"2022-07-04 01:07:00",25.05,25.08,"2022-07-04 01:02:30",25.03,"2022-07-04 01:46:30",24.03,24.06,"2022-07-04 01:14:00",24.01,"2022-07-04 01:57:30",21.16,21.17,"2022-07-04 01:28:00",21.15,"2022-07-04 01:40:30",18.54,18.56,"2022-07-04 01:36:00",18.53,"2022-07-04 01:06:00",22.87,22.88,"2022-07-04 01:03:30",22.86,"2022-07-04 01:06:30",25.62,25.64,"2022-07-04 01:47:00",25.61,"2022-07-04 01:04:00",0.001006994,0,0.283,125.4,59.29,133,0.9,"2022-07-04 01:56:00",0,"2022-07-04 01:05:00",0.69,137.3,39.19,131,1.9,"2022-07-04 01:53:30",0,"2022-07-04 01:04:30",-0.025,0
"2022-07-04 03:00:00",17439,89,"2022-07-04 02:29:30",12.74,0.045,"2022-07-04 02:29:30",0,"2022-07-04 02:00:30",947,19.11,19.23,"2022-07-04 02:04:00",19,"2022-07-04 02:59:00",92.7,93.6,"2022-07-04 02:58:30",91.9,"2022-07-04 02:18:00",21.68,21.76,"2022-07-04 02:04:00",21.64,"2022-07-04 02:44:00",22.14,22.24,"2022-07-04 02:00:30",22.01,"2022-07-04 02:57:30",22.53,22.63,"2022-07-04 02:04:00",22.43,"2022-07-04 02:55:30",21.25,21.31,"2022-07-04 02:07:00",21.16,"2022-07-04 02:08:00",21.61,21.64,"2022-07-04 02:37:30",21.51,"2022-07-04 02:20:00",21.83,21.9,"2022-07-04 02:10:30",21.73,"2022-07-04 02:31:30",25.03,25.05,"2022-07-04 02:00:30",25.01,"2022-07-04 02:57:00",24.02,24.05,"2022-07-04 02:49:00",24,"2022-07-04 02:14:00",21.15,21.17,"2022-07-04 02:06:30",21.14,"2022-07-04 02:50:30",18.54,18.55,"2022-07-04 02:21:30",18.53,"2022-07-04 02:28:00",22.87,22.88,"2022-07-04 02:34:00",22.86,"2022-07-04 02:00:30",25.62,25.64,"2022-07-04 02:06:00",25.61,"2022-07-04 02:02:00",0.00110928,0,1.245,121.4,19.28,100,2.7,"2022-07-04 02:16:00",0.3,"2022-07-04 02:14:30",2.41,140.3,13.12,112,4.7,"2022-07-04 02:28:00",0.9,"2022-07-04 02:47:30",-0.017,0
"2022-07-04 04:00:00",17440,89,"2022-07-04 03:04:30",12.72,0.045,"2022-07-04 03:10:00",0,"2022-07-04 03:00:30",947,19,19.08,"2022-07-04 03:08:30",18.94,"2022-07-04 03:38:00",94.3,94.8,"2022-07-04 03:51:30",93.7,"2022-07-04 03:00:30",21.66,21.66,"2022-07-04 03:00:30",21.64,"2022-07-04 03:36:30",22.03,22.11,"2022-07-04 03:01:30",21.97,"2022-07-04 03:28:30",22.44,22.61,"2022-07-04 03:06:30",22.36,"2022-07-04 03:41:30",21.25,21.32,"2022-07-04 03:57:30",21.16,"2022-07-04 03:56:00",21.62,21.64,"2022-07-04 03:01:00",21.55,"2022-07-04 03:55:00",21.81,21.88,"2022-07-04 03:06:00",21.68,"2022-07-04 03:35:30",24.99,25.01,"2022-07-04 03:01:00",24.97,"2022-07-04 03:50:30",24.02,24.03,"2022-07-04 03:01:00",24.01,"2022-07-04 03:03:30",21.16,21.17,"2022-07-04 03:07:00",21.14,"2022-07-04 03:04:30",18.54,18.55,"2022-07-04 03:43:00",18.52,"2022-07-04 03:13:00",22.87,22.88,"2022-07-04 03:05:30",22.86,"2022-07-04 03:00:30",25.63,25.65,"2022-07-04 03:43:30",25.61,"2022-07-04 03:00:30",0.0009577499,0,0.89,116.7,24.13,165,1.7,"2022-07-04 03:06:00",0,"2022-07-04 03:56:00",1.616,130,18.95,207,3.3,"2022-07-04 03:05:30",0.4,"2022-07-04 03:59:30",-0.02,0
"2022-07-04 05:00:00",17441,89.9,"2022-07-04 04:00:30",12.69,0.044,"2022-07-04 04:02:30",0,"2022-07-04 04:00:30",946,19.02,19.14,"2022-07-04 04:57:30",19,"2022-07-04 04:14:00",94.9,95.4,"2022-07-04 04:57:30",94.5,"2022-07-04 04:16:00",21.66,21.66,"2022-07-04 04:00:30",21.64,"2022-07-04 04:27:30",22.02,22.06,"2022-07-04 04:03:00",21.95,"2022-07-04 04:16:00",22.39,22.47,"2022-07-04 04:01:30",22.36,"2022-07-04 04:04:00",21.24,21.32,"2022-07-04 04:08:30",21.13,"2022-07-04 04:14:00",21.62,21.64,"2022-07-04 04:01:00",21.53,"2022-07-04 04:56:30",21.82,21.9,"2022-07-04 04:23:30",21.7,"2022-07-04 04:05:30",24.95,24.97,"2022-07-04 04:00:30",24.94,"2022-07-04 04:58:00",24,24.01,"2022-07-04 04:03:00",23.99,"2022-07-04 04:44:30",21.15,21.16,"2022-07-04 04:02:00",21.14,"2022-07-04 04:46:30",18.53,18.55,"2022-07-04 04:16:00",18.52,"2022-07-04 04:24:30",22.87,22.88,"2022-07-04 04:02:30",22.86,"2022-07-04 04:45:30",25.63,25.64,"2022-07-04 04:20:30",25.61,"2022-07-04 04:00:30",0.0009125012,0,0.682,142.9,35.03,147,1.8,"2022-07-04 04:51:30",0,"2022-07-04 04:05:00",1.209,146.1,20.61,133,2.3,"2022-07-04 04:51:30",0.3,"2022-07-04 04:05:00",-0.022,0
"2022-07-04 06:00:00",17442,89.8,"2022-07-04 05:51:00",12.66,0.052,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",947,19.09,19.21,"2022-07-04 05:42:00",19,"2022-07-04 05:10:00",95.3,95.5,"2022-07-04 05:59:30",95.1,"2022-07-04 05:06:30",21.66,21.66,"2022-07-04 05:00:30",21.64,"2022-07-04 05:11:00",22.01,22.04,"2022-07-04 05:00:30",21.93,"2022-07-04 05:24:30",22.38,22.48,"2022-07-04 05:19:30",22.33,"2022-07-04 05:51:30",21.23,21.3,"2022-07-04 05:04:30",21.1,"2022-07-04 05:39:30",21.61,21.64,"2022-07-04 05:04:30",21.53,"2022-07-04 05:16:30",21.8,21.9,"2022-07-04 05:01:30",21.67,"2022-07-04 05:14:30",24.93,24.95,"2022-07-04 05:00:30",24.92,"2022-07-04 05:42:30",23.99,24.01,"2022-07-04 05:14:30",23.98,"2022-07-04 05:50:30",21.14,21.15,"2022-07-04 05:00:30",21.12,"2022-07-04 05:18:30",18.53,18.55,"2022-07-04 05:42:00",18.52,"2022-07-04 05:06:30",22.86,22.88,"2022-07-04 05:10:00",22.86,"2022-07-04 05:01:30",25.63,25.65,"2022-07-04 05:07:00",25.61,"2022-07-04 05:15:00",0.04503469,0,0.69,135.5,29.47,110,1.3,"2022-07-04 05:06:30",0,"2022-07-04 05:10:00",1.288,143,15.69,148,2.4,"2022-07-04 05:45:00",0,"2022-07-04 05:25:00",-0.018,0
"2022-07-04 07:00:00",17443,89.9,"2022-07-04 06:00:30",12.65,9.45,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",947,19.24,19.59,"2022-07-04 07:00:00",19.07,"2022-07-04 06:14:00",95.8,96.1,"2022-07-04 06:48:00",95.5,"2022-07-04 06:01:00",21.66,21.66,"2022-07-04 06:00:30",21.64,"2022-07-04 06:08:30",22,22.04,"2022-07-04 06:00:30",21.93,"2022-07-04 06:33:00",22.37,22.44,"2022-07-04 06:02:30",22.33,"2022-07-04 06:54:00",21.18,21.28,"2022-07-04 06:03:30",21.03,"2022-07-04 06:58:30",21.62,21.64,"2022-07-04 06:02:00",21.53,"2022-07-04 06:04:00",21.8,21.9,"2022-07-04 06:36:00",21.7,"2022-07-04 06:14:30",24.91,24.92,"2022-07-04 06:00:30",24.9,"2022-07-04 06:48:30",23.99,24,"2022-07-04 06:10:30",23.97,"2022-07-04 06:20:00",21.13,21.14,"2022-07-04 06:01:00",21.11,"2022-07-04 06:41:00",18.53,18.55,"2022-07-04 06:18:00",18.52,"2022-07-04 06:01:30",22.86,22.87,"2022-07-04 06:15:00",22.85,"2022-07-04 06:52:30",25.63,25.65,"2022-07-04 06:23:30",25.61,"2022-07-04 06:22:30",0.9214365,0,0.735,153.7,34.94,133,1.7,"2022-07-04 06:57:00",0,"2022-07-04 06:00:30",1.486,158.1,17.89,142,2.6,"2022-07-04 06:56:30",0.4,"2022-07-04 06:53:30",0.122,0.209
"2022-07-04 08:00:00",17444,81.9,"2022-07-04 08:00:00",12.87,12.96,"2022-07-04 07:00:30",0.097,"2022-07-04 07:17:00",948,20.36,21.73,"2022-07-04 07:52:30",19.59,"2022-07-04 07:02:30",94.1,95.9,"2022-07-04 07:01:30",89.1,"2022-07-04 07:55:00",21.66,21.69,"2022-07-04 07:56:00",21.64,"2022-07-04 07:06:00",21.98,22.04,"2022-07-04 07:00:30",21.82,"2022-07-04 07:45:00",22.36,22.44,"2022-07-04 07:04:00",22.27,"2022-07-04 07:46:00",21.13,21.26,"2022-07-04 07:09:00",20.98,"2022-07-04 07:36:30",21.6,21.64,"2022-07-04 07:01:00",21.51,"2022-07-04 07:46:30",21.77,21.87,"2022-07-04 07:34:00",21.65,"2022-07-04 07:57:00",24.9,24.91,"2022-07-04 07:02:00",24.89,"2022-07-04 07:47:30",23.98,24,"2022-07-04 07:35:30",23.97,"2022-07-04 07:38:00",21.12,21.14,"2022-07-04 07:20:00",21.11,"2022-07-04 07:31:30",18.54,18.55,"2022-07-04 07:00:30",18.52,"2022-07-04 07:13:00",22.86,22.87,"2022-07-04 07:10:00",22.85,"2022-07-04 07:00:30",25.63,25.65,"2022-07-04 07:18:00",25.61,"2022-07-04 07:46:30",3.897722,0,1.549,124.7,26.28,91,4.4,"2022-07-04 07:44:30",0.4,"2022-07-04 07:11:30",2.864,139,15.07,138,6.1,"2022-07-04 07:43:30",1.1,"2022-07-04 07:06:30",0.656,0.963
"2022-07-04 09:00:00",17445,65.01,"2022-07-04 08:46:30",13.31,13.7,"2022-07-04 08:05:00",0.001,"2022-07-04 09:00:00",948,22.69,23.9,"2022-07-04 08:40:30",21.3,"2022-07-04 08:00:30",81.5,90.3,"2022-07-04 08:03:00",75.46,"2022-07-04 08:58:30",21.83,22.04,"2022-07-04 08:55:00",21.66,"2022-07-04 08:00:30",21.98,22.04,"2022-07-04 08:04:00",21.85,"2022-07-04 08:09:00",22.33,22.41,"2022-07-04 08:32:30",22.23,"2022-07-04 08:04:00",21.07,21.15,"2022-07-04 08:36:30",20.97,"2022-07-04 08:09:30",21.6,21.64,"2022-07-04 08:04:00",21.5,"2022-07-04 08:22:00",21.77,21.9,"2022-07-04 08:06:30",21.68,"2022-07-04 08:09:30",24.88,24.9,"2022-07-04 08:03:00",24.86,"2022-07-04 08:59:00",23.98,24,"2022-07-04 08:06:00",23.96,"2022-07-04 08:39:00",21.12,21.14,"2022-07-04 08:11:00",21.1,"2022-07-04 08:43:00",18.53,18.55,"2022-07-04 08:01:30",18.52,"2022-07-04 08:33:30",22.86,22.88,"2022-07-04 08:12:00",22.85,"2022-07-04 08:34:30",25.63,25.65,"2022-07-04 08:20:00",25.61,"2022-07-04 08:39:30",9.569203,0,3.194,107.5,18.49,114,6.6,"2022-07-04 08:30:00",1,"2022-07-04 08:07:00",5.298,115.7,15.3,100,8.5,"2022-07-04 08:41:30",1.7,"2022-07-04 08:07:00",1.648,1.752
"2022-07-04 10:00:00",17446,58.8,"2022-07-04 09:37:30",13.27,15.34,"2022-07-04 09:48:00",0.001,"2022-07-04 09:26:00",947,24.54,25.48,"2022-07-04 10:00:00",23.72,"2022-07-04 09:02:00",71.65,75.79,"2022-07-04 09:03:00",69.07,"2022-07-04 09:31:30",22.16,22.44,"2022-07-04 09:59:30",21.99,"2022-07-04 09:01:30",22.03,22.06,"2022-07-04 09:42:00",21.97,"2022-07-04 09:02:30",22.31,22.4,"2022-07-04 09:53:30",22.2,"2022-07-04 09:51:30",21.05,21.13,"2022-07-04 09:12:30",20.95,"2022-07-04 09:01:00",21.59,21.64,"2022-07-04 09:01:00",21.48,"2022-07-04 09:26:00",21.76,21.86,"2022-07-04 09:49:00",21.67,"2022-07-04 09:29:30",24.84,24.87,"2022-07-04 09:01:00",24.8,"2022-07-04 09:58:00",23.96,23.98,"2022-07-04 09:29:00",23.96,"2022-07-04 09:13:30",21.1,21.12,"2022-07-04 09:08:00",21.09,"2022-07-04 09:48:00",18.53,18.54,"2022-07-04 09:04:00",18.51,"2022-07-04 09:54:00",22.85,22.87,"2022-07-04 09:25:00",22.84,"2022-07-04 09:16:30",25.63,25.64,"2022-07-04 09:11:30",25.61,"2022-07-04 09:30:00",14.15939,0,3.482,99.5,16.93,119,6.7,"2022-07-04 09:13:30",1.1,"2022-07-04 09:46:00",5.548,109.2,15.5,72,8.5,"2022-07-04 09:18:30",1.9,"2022-07-04 09:59:00",2.527,2.431
"2022-07-04 11:00:00",17447,59.05,"2022-07-04 10:22:00",13.27,14.66,"2022-07-04 10:32:30",0.001,"2022-07-04 10:16:30",947,25.83,26.91,"2022-07-04 11:00:00",25.16,"2022-07-04 10:10:00",65.65,69.15,"2022-07-04 10:03:00",62.03,"2022-07-04 10:47:30",22.51,22.66,"2022-07-04 10:50:00",22.31,"2022-07-04 10:01:00",22.12,22.24,"2022-07-04 10:43:30",21.99,"2022-07-04 10:02:30",22.34,22.44,"2022-07-04 10:41:00",22.23,"2022-07-04 10:08:30",21.04,21.13,"2022-07-04 10:14:00",20.95,"2022-07-04 10:19:30",21.56,21.64,"2022-07-04 10:02:30",21.48,"2022-07-04 10:10:00",21.75,21.83,"2022-07-04 10:02:30",21.65,"2022-07-04 10:02:00",24.78,24.81,"2022-07-04 10:03:00",24.74,"2022-07-04 10:55:30",23.95,23.97,"2022-07-04 10:22:00",23.93,"2022-07-04 10:47:30",21.08,21.1,"2022-07-04 10:03:30",21.06,"2022-07-04 10:25:00",18.52,18.53,"2022-07-04 10:01:30",18.5,"2022-07-04 10:51:00",22.85,22.88,"2022-07-04 10:34:30",22.83,"2022-07-04 10:45:30",25.63,25.64,"2022-07-04 10:05:00",25.61,"2022-07-04 10:07:00",14.16297,0,3.739,92.9,19.04,80,7.5,"2022-07-04 10:34:00",0.8,"2022-07-04 10:48:00",5.648,99.5,17.26,76,9.8,"2022-07-04 10:19:00",2.8,"2022-07-04 10:14:00",2.584,2.928
"2022-07-04 12:00:00",17448,54.69,"2022-07-04 11:32:00",13.23,15.19,"2022-07-04 11:42:30",0,"2022-07-04 11:12:00",946,27.29,28.3,"2022-07-04 11:25:00",26.46,"2022-07-04 11:53:00",61.09,64.77,"2022-07-04 11:50:00",57.01,"2022-07-04 11:21:00",22.86,23.06,"2022-07-04 11:43:30",22.64,"2022-07-04 11:02:00",22.26,22.4,"2022-07-04 11:53:00",22.16,"2022-07-04 11:32:00",22.37,22.46,"2022-07-04 11:44:00",22.3,"2022-07-04 11:17:00",21.05,21.12,"2022-07-04 11:23:30",20.92,"2022-07-04 11:22:30",21.54,21.64,"2022-07-04 11:03:30",21.42,"2022-07-04 11:01:00",21.73,21.86,"2022-07-04 11:03:30",21.65,"2022-07-04 11:32:30",24.7,24.74,"2022-07-04 11:00:30",24.66,"2022-07-04 11:55:00",23.94,23.95,"2022-07-04 11:01:00",23.92,"2022-07-04 11:49:30",21.06,21.08,"2022-07-04 11:03:00",21.04,"2022-07-04 11:42:00",18.51,18.53,"2022-07-04 11:07:00",18.5,"2022-07-04 11:18:00",22.85,22.88,"2022-07-04 11:10:30",22.83,"2022-07-04 11:22:30",25.62,25.63,"2022-07-04 11:01:30",25.6,"2022-07-04 11:21:30",16.8803,0,3.842,92.7,17.03,123,8,"2022-07-04 11:06:00",1.6,"2022-07-04 11:41:30",5.973,102.1,16.2,100,10.1,"2022-07-04 11:06:00",1.8,"2022-07-04 11:36:30",3.158,3.192
"2022-07-04 13:00:00",17449,62.47,"2022-07-04 12:12:00",13.25,13.67,"2022-07-04 12:19:00",0.001,"2022-07-04 12:00:30",945,27.14,27.58,"2022-07-04 12:55:00",26.66,"2022-07-04 12:22:30",62.41,65.1,"2022-07-04 12:30:00",60.47,"2022-07-04 12:55:00",23.13,23.26,"2022-07-04 12:55:30",23,"2022-07-04 12:21:30",22.43,22.57,"2022-07-04 12:58:00",22.31,"2022-07-04 12:00:30",22.39,22.46,"2022-07-04 12:45:30",22.36,"2022-07-04 12:00:30",21.05,21.13,"2022-07-04 12:14:30",20.9,"2022-07-04 12:57:30",21.53,21.61,"2022-07-04 12:53:00",21.44,"2022-07-04 12:43:30",21.7,21.81,"2022-07-04 12:02:30",21.65,"2022-07-04 12:09:30",24.62,24.67,"2022-07-04 12:00:30",24.57,"2022-07-04 12:55:30",23.93,23.94,"2022-07-04 12:42:30",23.91,"2022-07-04 12:58:30",21.05,21.06,"2022-07-04 12:01:30",21.03,"2022-07-04 12:50:30",18.5,18.52,"2022-07-04 12:53:30",18.49,"2022-07-04 12:05:00",22.85,22.86,"2022-07-04 12:40:30",22.83,"2022-07-04 12:52:30",25.62,25.63,"2022-07-04 12:08:00",25.6,"2022-07-04 12:48:30",10.19717,0,3.221,98.3,19.44,138,6.5,"2022-07-04 12:45:30",1.2,"2022-07-04 12:31:00",5.01,104.6,18.4,123,7.8,"2022-07-04 12:45:30",2.3,"2022-07-04 12:29:30",1.949,3.207
"2022-07-04 14:00:00",17450,64.19,"2022-07-04 13:57:00",13.51,17.19,"2022-07-04 13:07:30",0.155,"2022-07-04 13:57:30",944,27.41,28.16,"2022-07-04 13:26:30",26.59,"2022-07-04 13:13:30",63.27,65.96,"2022-07-04 13:17:00",61.12,"2022-07-04 13:00:30",23.26,23.44,"2022-07-04 14:00:00",23.18,"2022-07-04 13:43:30",22.61,22.65,"2022-07-04 13:12:00",22.49,"2022-07-04 13:05:30",22.52,22.63,"2022-07-04 13:40:30",22.38,"2022-07-04 13:04:00",21.08,21.21,"2022-07-04 13:43:30",20.98,"2022-07-04 13:35:30",21.52,21.62,"2022-07-04 13:19:30",21.41,"2022-07-04 13:48:30",21.69,21.81,"2022-07-04 13:03:00",21.65,"2022-07-04 13:01:30",24.54,24.58,"2022-07-04 13:00:30",24.48,"2022-07-04 13:58:00",23.91,23.93,"2022-07-04 13:08:00",23.9,"2022-07-04 13:20:30",21.03,21.05,"2022-07-04 13:02:00",21.01,"2022-07-04 13:43:00",18.5,18.52,"2022-07-04 13:05:30",18.48,"2022-07-04 13:40:30",22.84,22.86,"2022-07-04 13:11:00",22.82,"2022-07-04 13:36:30",25.62,25.63,"2022-07-04 13:01:00",25.61,"2022-07-04 13:02:30",12.78087,0,3.384,89.2,24.73,74,6.3,"2022-07-04 13:36:00",0.8,"2022-07-04 13:52:30",5.163,98,20.87,54,9.4,"2022-07-04 13:00:30",2.2,"2022-07-04 13:45:00",2.434,2.967
"2022-07-04 15:00:00",17451,64.62,"2022-07-04 14:34:00",13.26,13.4,"2022-07-04 14:32:00",0.001,"2022-07-04 14:44:00",944,26.07,28.15,"2022-07-04 14:10:30",24.17,"2022-07-04 14:56:00",74.16,88.4,"2022-07-04 15:00:00",62.17,"2022-07-04 14:09:00",23.44,23.51,"2022-07-04 14:43:30",23.31,"2022-07-04 14:00:30",22.69,22.86,"2022-07-04 14:52:00",22.51,"2022-07-04 14:09:00",22.58,22.65,"2022-07-04 14:50:30",22.54,"2022-07-04 14:01:00",21.15,21.26,"2022-07-04 14:30:30",21.03,"2022-07-04 14:04:30",21.52,21.64,"2022-07-04 14:48:30",21.4,"2022-07-04 14:07:00",21.68,21.78,"2022-07-04 14:08:00",21.65,"2022-07-04 14:00:30",24.46,24.49,"2022-07-04 14:02:30",24.43,"2022-07-04 14:57:30",23.91,23.93,"2022-07-04 14:14:30",23.89,"2022-07-04 14:35:30",21.03,21.03,"2022-07-04 14:50:30",21.01,"2022-07-04 14:12:00",18.49,18.51,"2022-07-04 14:37:30",18.47,"2022-07-04 14:58:30",22.84,22.86,"2022-07-04 14:54:30",22.82,"2022-07-04 14:29:00",25.62,25.62,"2022-07-04 14:00:30",25.6,"2022-07-04 14:19:30",7.079039,0.4,2.711,95.2,29.73,114,6.3,"2022-07-04 14:26:00",0.4,"2022-07-04 14:40:30",4.169,101.7,27.59,101,8.4,"2022-07-04 14:10:00",1.8,"2022-07-04 14:47:30",1.336,2.491
"2022-07-04 17:00:00",17453,82.1,"2022-07-04 16:00:30",13.15,13.23,"2022-07-04 16:57:30",0.001,"2022-07-04 16:15:30",945,23.15,23.42,"2022-07-04 16:12:30",22.86,"2022-07-04 16:01:30",91.6,93.2,"2022-07-04 16:10:30",90.2,"2022-07-04 16:41:30",23.28,23.42,"2022-07-04 16:00:30",23.22,"2022-07-04 16:34:00",22.86,23,"2022-07-04 16:59:30",22.74,"2022-07-04 16:37:30",22.74,22.83,"2022-07-04 16:54:00",22.59,"2022-07-04 16:03:30",21.24,21.32,"2022-07-04 16:01:00",21.13,"2022-07-04 16:59:30",21.58,21.64,"2022-07-04 16:16:30",21.48,"2022-07-04 16:32:30",21.68,21.78,"2022-07-04 16:33:30",21.65,"2022-07-04 16:00:30",24.41,24.43,"2022-07-04 16:10:00",24.39,"2022-07-04 16:00:30",23.92,23.94,"2022-07-04 16:16:30",23.9,"2022-07-04 16:07:00",21.04,21.05,"2022-07-04 16:13:30",21.02,"2022-07-04 16:08:30",18.49,18.5,"2022-07-04 16:32:30",18.48,"2022-07-04 16:06:00",22.84,22.87,"2022-07-04 16:53:30",22.83,"2022-07-04 16:04:00",25.62,25.62,"2022-07-04 16:01:00",25.6,"2022-07-04 16:33:30",2.748565,0,1.727,112.1,18.99,121,3.1,"2022-07-04 16:43:00",0.4,"2022-07-04 16:10:30",3.069,126.1,14.32,137,5.2,"2022-07-04 16:34:30",1.2,"2022-07-04 16:11:30",0.479,1.062
"2022-07-04 18:00:00",17454,82,"2022-07-04 17:14:00",12.9,0.16,"2022-07-04 18:00:00",0,"2022-07-04 17:02:00",945,21.65,23.15,"2022-07-04 17:01:00",21.36,"2022-07-04 17:24:00",94.1,95.3,"2022-07-04 17:45:30",90.9,"2022-07-04 17:05:30",23.17,23.26,"2022-07-04 17:01:00",23.02,"2022-07-04 17:48:30",22.91,23,"2022-07-04 17:59:00",22.81,"2022-07-04 17:10:00",22.79,22.85,"2022-07-04 17:35:30",22.74,"2022-07-04 17:09:00",21.26,21.44,"2022-07-04 17:51:30",21.13,"2022-07-04 17:06:30",21.6,21.64,"2022-07-04 17:01:30",21.49,"2022-07-04 17:11:00",21.68,21.79,"2022-07-04 17:26:30",21.65,"2022-07-04 17:01:00",26.05,26.82,"2022-07-04 17:59:30",24.39,"2022-07-04 17:01:30",23.94,23.97,"2022-07-04 17:31:30",23.9,"2022-07-04 17:04:00",21.04,21.05,"2022-07-04 17:48:30",21.02,"2022-07-04 17:04:30",18.5,18.51,"2022-07-04 17:05:00",18.49,"2022-07-04 17:10:00",22.84,22.86,"2022-07-04 17:56:00",22.83,"2022-07-04 17:01:30",25.62,25.63,"2022-07-04 17:16:00",25.61,"2022-07-04 17:02:30",0.2208656,3,1.72,86.9,23.01,117,5.1,"2022-07-04 17:06:30",0.4,"2022-07-04 17:52:30",2.581,91.7,22.2,125,6.9,"2022-07-04 17:06:30",0.9,"2022-07-04 17:52:30",0.018,0.295
"2022-07-04 19:00:00",17455,87.2,"2022-07-04 18:00:30",12.87,0.051,"2022-07-04 18:54:30",0,"2022-07-04 18:00:30",946,21.55,21.71,"2022-07-04 18:39:30",21.41,"2022-07-04 18:01:00",94.5,95.3,"2022-07-04 18:17:30",93.9,"2022-07-04 18:27:30",23.01,23.06,"2022-07-04 18:00:30",22.86,"2022-07-04 18:51:30",22.84,22.97,"2022-07-04 18:03:30",22.76,"2022-07-04 18:35:30",22.79,22.88,"2022-07-04 18:27:00",22.77,"2022-07-04 18:01:30",21.35,21.49,"2022-07-04 18:55:00",21.21,"2022-07-04 18:25:00",21.62,21.64,"2022-07-04 18:02:00",21.55,"2022-07-04 18:08:30",21.69,21.83,"2022-07-04 18:25:00",21.65,"2022-07-04 18:05:00",26.9,26.97,"2022-07-04 18:58:30",26.82,"2022-07-04 18:00:30",23.96,23.98,"2022-07-04 18:30:00",23.94,"2022-07-04 18:04:00",21.05,21.05,"2022-07-04 18:28:00",21.03,"2022-07-04 18:03:30",18.5,18.52,"2022-07-04 18:49:30",18.49,"2022-07-04 18:02:30",22.85,22.86,"2022-07-04 18:47:30",22.84,"2022-07-04 18:00:30",25.62,25.63,"2022-07-04 18:28:00",25.61,"2022-07-04 18:06:00",0.001041746,0,1.948,105.6,14.87,98,3.9,"2022-07-04 18:54:00",0,"2022-07-04 18:01:30",3.195,110.7,12.34,105,5.5,"2022-07-04 19:00:00",1.6,"2022-07-04 18:00:30",-0.013,0.001
"2022-07-04 20:00:00",17456,88.5,"2022-07-04 19:10:00",12.84,0.048,"2022-07-04 19:52:00",0,"2022-07-04 19:00:30",947,21.36,21.55,"2022-07-04 19:09:30",21.24,"2022-07-04 19:57:00",95.1,95.6,"2022-07-04 19:43:00",94.5,"2022-07-04 19:14:30",22.86,22.94,"2022-07-04 19:07:30",22.8,"2022-07-04 19:17:00",22.8,22.87,"2022-07-04 19:02:00",22.72,"2022-07-04 19:30:00",22.79,22.85,"2022-07-04 19:44:00",22.77,"2022-07-04 19:00:30",21.41,21.49,"2022-07-04 19:43:00",21.23,"2022-07-04 19:27:30",21.61,21.64,"2022-07-04 19:00:30",21.55,"2022-07-04 19:19:30",21.7,21.78,"2022-07-04 19:57:00",21.65,"2022-07-04 19:04:00",26.97,26.98,"2022-07-04 19:21:30",26.95,"2022-07-04 19:00:30",23.96,23.97,"2022-07-04 19:05:00",23.94,"2022-07-04 19:02:00",21.05,21.05,"2022-07-04 19:00:30",21.04,"2022-07-04 19:03:30",18.5,18.52,"2022-07-04 19:52:00",18.49,"2022-07-04 19:06:00",22.86,22.87,"2022-07-04 19:42:00",22.85,"2022-07-04 19:01:00",25.63,25.63,"2022-07-04 19:03:00",25.61,"2022-07-04 19:38:30",0.0009213555,0.2,1.965,101.2,14.9,93,4.1,"2022-07-04 19:19:00",0.7,"2022-07-04 19:59:00",3.201,108.2,11.1,97,5.7,"2022-07-04 19:13:00",1.5,"2022-07-04 19:49:00",-0.014,0
"2022-07-04 21:00:00",17457,88.7,"2022-07-04 20:00:30",12.83,0.046,"2022-07-04 20:52:00",0,"2022-07-04 20:00:30",947,20.97,21.34,"2022-07-04 20:01:00",20.63,"2022-07-04 20:56:30",95.7,96.8,"2022-07-04 20:47:00",94.9,"2022-07-04 20:16:00",22.77,22.86,"2022-07-04 20:00:30",22.64,"2022-07-04 20:57:30",22.79,22.86,"2022-07-04 20:14:00",22.7,"2022-07-04 20:28:00",22.8,22.88,"2022-07-04 20:49:30",22.77,"2022-07-04 20:00:30",21.45,21.51,"2022-07-04 20:04:00",21.36,"2022-07-04 20:00:30",21.61,21.66,"2022-07-04 20:56:30",21.51,"2022-07-04 20:41:30",21.72,21.84,"2022-07-04 20:07:30",21.65,"2022-07-04 20:06:00",26.99,27,"2022-07-04 20:30:30",26.97,"2022-07-04 20:01:30",23.96,23.97,"2022-07-04 20:24:30",23.94,"2022-07-04 20:16:30",21.05,21.05,"2022-07-04 20:00:30",21.03,"2022-07-04 20:15:00",18.51,18.52,"2022-07-04 20:21:00",18.5,"2022-07-04 20:02:00",22.86,22.88,"2022-07-04 20:52:30",22.86,"2022-07-04 20:02:00",25.63,25.64,"2022-07-04 20:36:30",25.61,"2022-07-04 20:06:30",0.0008771421,0.2,2.077,105,15,93,5.1,"2022-07-04 20:44:00",0.7,"2022-07-04 20:11:30",3.46,114.8,12.26,112,6.6,"2022-07-04 20:39:30",1.7,"2022-07-04 20:27:30",-0.014,0
"2022-07-04 22:00:00",17458,88.2,"2022-07-04 21:52:00",12.81,0.046,"2022-07-04 22:00:00",0,"2022-07-04 21:00:30",947,20.4,20.78,"2022-07-04 21:05:00",20.05,"2022-07-04 21:59:00",94.7,95.5,"2022-07-04 21:01:00",93.9,"2022-07-04 21:48:00",22.64,22.69,"2022-07-04 21:11:00",22.49,"2022-07-04 21:56:30",22.73,22.86,"2022-07-04 21:01:00",22.59,"2022-07-04 21:58:30",22.8,22.88,"2022-07-04 21:01:30",22.77,"2022-07-04 21:00:30",21.44,21.55,"2022-07-04 21:35:00",21.36,"2022-07-04 21:20:00",21.61,21.66,"2022-07-04 21:31:00",21.55,"2022-07-04 21:37:00",21.72,21.82,"2022-07-04 21:00:30",21.65,"2022-07-04 21:06:30",26.99,27.02,"2022-07-04 21:54:30",26.98,"2022-07-04 21:16:00",23.96,24,"2022-07-04 21:31:30",23.94,"2022-07-04 21:02:30",21.05,21.05,"2022-07-04 21:01:00",21.03,"2022-07-04 21:34:00",18.51,18.52,"2022-07-04 21:26:30",18.5,"2022-07-04 21:03:00",22.87,22.88,"2022-07-04 21:01:00",22.86,"2022-07-04 21:00:30",25.63,25.64,"2022-07-04 21:44:00",25.61,"2022-07-04 21:49:30",0.000989643,0,1.939,98,16.45,100,3.9,"2022-07-04 21:25:00",0.5,"2022-07-04 21:49:30",3.07,105.9,12.05,104,5.6,"2022-07-04 21:19:00",1.3,"2022-07-04 21:52:00",-0.014,0
"2022-07-04 23:00:00",17459,88.1,"2022-07-04 22:10:30",12.79,0.045,"2022-07-04 22:25:30",0,"2022-07-04 22:00:30",947,19.94,20.16,"2022-07-04 22:41:00",19.66,"2022-07-04 23:00:00",95.3,96.1,"2022-07-04 22:39:00",94.4,"2022-07-04 22:00:30",22.47,22.57,"2022-07-04 22:00:30",22.44,"2022-07-04 22:19:30",22.61,22.73,"2022-07-04 22:01:00",22.53,"2022-07-04 22:58:00",22.79,22.88,"2022-07-04 22:40:00",22.77,"2022-07-04 22:00:30",21.44,21.51,"2022-07-04 22:06:00",21.31,"2022-07-04 22:05:00",21.62,21.72,"2022-07-04 22:49:30",21.53,"2022-07-04 22:29:00",21.74,21.87,"2022-07-04 22:34:00",21.65,"2022-07-04 22:22:30",27.01,27.02,"2022-07-04 22:03:00",27,"2022-07-04 22:02:30",23.98,24,"2022-07-04 22:00:30",23.96,"2022-07-04 22:14:00",21.04,21.05,"2022-07-04 22:00:30",21.03,"2022-07-04 22:38:30",18.52,18.53,"2022-07-04 22:05:30",18.5,"2022-07-04 22:01:00",22.88,22.89,"2022-07-04 22:56:30",22.87,"2022-07-04 22:00:30",25.63,25.64,"2022-07-04 22:02:30",25.61,"2022-07-04 22:00:30",0.00102762,0,0.925,132.2,31.79,181,3.4,"2022-07-04 22:03:00",0,"2022-07-04 22:30:30",1.765,139,25.27,158,3.6,"2022-07-04 22:02:30",0.3,"2022-07-04 22:31:00",-0.02,0
"2022-07-05 00:00:00",17460,86.1,"2022-07-05 00:00:00",12.78,0.044,"2022-07-04 23:55:00",0,"2022-07-04 23:00:30",947,19.5,19.74,"2022-07-04 23:01:00",19.33,"2022-07-04 23:56:30",94.7,95.1,"2022-07-04 23:59:30",94.4,"2022-07-04 23:05:00",22.45,22.46,"2022-07-04 23:00:30",22.34,"2022-07-04 23:50:30",22.6,22.65,"2022-07-04 23:00:30",22.51,"2022-07-04 23:12:30",22.79,22.85,"2022-07-04 23:04:00",22.77,"2022-07-04 23:01:30",21.45,21.53,"2022-07-04 23:07:30",21.34,"2022-07-04 23:37:30",21.63,21.71,"2022-07-04 23:59:00",21.55,"2022-07-04 23:25:00",21.76,21.88,"2022-07-04 23:18:30",21.65,"2022-07-04 23:22:00",27.01,27.02,"2022-07-04 23:05:00",27,"2022-07-04 23:48:00",23.97,23.98,"2022-07-04 23:04:30",23.95,"2022-07-04 23:59:00",21.04,21.04,"2022-07-04 23:01:00",21.03,"2022-07-04 23:00:30",18.52,18.53,"2022-07-04 23:04:00",18.51,"2022-07-04 23:03:00",22.88,22.89,"2022-07-04 23:12:30",22.87,"2022-07-04 23:07:30",25.63,25.65,"2022-07-04 23:15:30",25.61,"2022-07-04 23:10:00",0.001171963,0,0.623,160.7,40.68,168,1.6,"2022-07-04 23:04:00",0,"2022-07-04 23:30:00",1.265,157.7,18.7,181,2.9,"2022-07-04 23:00:30",0,"2022-07-04 23:53:30",-0.022,0
"2022-07-05 01:00:00",17461,85.5,"2022-07-05 00:11:00",12.76,0.044,"2022-07-05 00:26:00",0,"2022-07-05 00:00:30",946,19.11,19.38,"2022-07-05 00:03:30",18.95,"2022-07-05 00:24:30",95.5,96.1,"2022-07-05 00:50:30",94.7,"2022-07-05 00:10:00",22.26,22.39,"2022-07-05 00:02:00",22.09,"2022-07-05 00:58:30",22.58,22.65,"2022-07-05 00:24:30",22.48,"2022-07-05 00:53:30",22.79,22.88,"2022-07-05 00:53:00",22.72,"2022-07-05 00:47:30",21.44,21.53,"2022-07-05 00:31:30",21.34,"2022-07-05 00:40:00",21.64,21.74,"2022-07-05 00:03:30",21.55,"2022-07-05 00:02:30",21.78,21.89,"2022-07-05 00:46:00",21.68,"2022-07-05 00:24:30",27.01,27.03,"2022-07-05 00:09:30",26.98,"2022-07-05 00:50:30",23.96,23.98,"2022-07-05 00:03:30",23.95,"2022-07-05 00:22:30",21.03,21.04,"2022-07-05 00:38:00",21.01,"2022-07-05 00:45:30",18.52,18.53,"2022-07-05 00:24:30",18.5,"2022-07-05 00:00:30",22.88,22.9,"2022-07-05 00:47:30",22.87,"2022-07-05 00:11:00",25.63,25.65,"2022-07-05 00:20:00",25.61,"2022-07-05 00:11:00",0.001062446,0,0.256,183.5,34.56,170,0.7,"2022-07-05 00:01:30",0,"2022-07-05 00:05:00",0.607,166.5,22.91,178,1.5,"2022-07-05 00:00:30",0,"2022-07-05 00:15:30",-0.025,0
"2022-07-05 02:00:00",17462,85.6,"2022-07-05 01:37:00",12.74,0.044,"2022-07-05 01:39:30",0,"2022-07-05 01:00:30",946,18.78,19.13,"2022-07-05 01:07:30",18.49,"2022-07-05 01:47:30",95.9,96.4,"2022-07-05 01:56:00",95.7,"2022-07-05 01:41:00",22.02,22.16,"2022-07-05 01:01:30",21.86,"2022-07-05 01:56:00",22.42,22.57,"2022-07-05 01:09:30",22.32,"2022-07-05 01:38:00",22.76,22.85,"2022-07-05 01:03:00",22.64,"2022-07-05 01:53:00",21.45,21.51,"2022-07-05 01:32:00",21.34,"2022-07-05 01:36:00",21.64,21.74,"2022-07-05 01:20:00",21.57,"2022-07-05 01:11:00",21.81,21.9,"2022-07-05 01:08:30",21.7,"2022-07-05 01:35:30",26.98,27.01,"2022-07-05 01:00:30",26.96,"2022-07-05 01:43:30",23.97,23.98,"2022-07-05 01:20:30",23.95,"2022-07-05 01:00:30",21.02,21.04,"2022-07-05 01:30:30",21.01,"2022-07-05 01:19:30",18.52,18.53,"2022-07-05 01:13:30",18.5,"2022-07-05 01:24:00",22.89,22.9,"2022-07-05 01:19:30",22.88,"2022-07-05 01:11:30",25.63,25.66,"2022-07-05 01:02:30",25.61,"2022-07-05 02:00:00",0.0009839565,0,0.334,165.3,77.53,146,0.9,"2022-07-05 01:57:30",0,"2022-07-05 01:03:00",0.673,140.9,55.34,138,1.6,"2022-07-05 01:18:00",0,"2022-07-05 01:12:00",-0.025,0
"2022-07-05 03:00:00",17463,86.7,"2022-07-05 03:00:00",12.73,0.044,"2022-07-05 02:50:30",0,"2022-07-05 02:00:30",945,18.29,18.57,"2022-07-05 02:04:30",17.9,"2022-07-05 02:59:30",96,96.3,"2022-07-05 02:43:00",95.7,"2022-07-05 02:51:00",21.77,21.89,"2022-07-05 02:01:30",21.66,"2022-07-05 02:41:30",22.34,22.45,"2022-07-05 02:04:00",22.18,"2022-07-05 02:57:30",22.66,22.79,"2022-07-05 02:02:00",22.56,"2022-07-05 02:30:30",21.45,21.51,"2022-07-05 02:33:00",21.31,"2022-07-05 02:58:30",21.64,21.77,"2022-07-05 02:55:00",21.54,"2022-07-05 02:05:00",21.82,21.95,"2022-07-05 02:44:30",21.7,"2022-07-05 02:33:00",26.94,26.97,"2022-07-05 02:01:00",26.92,"2022-07-05 02:28:00",23.96,23.97,"2022-07-05 02:03:30",23.94,"2022-07-05 02:28:00",21.02,21.03,"2022-07-05 02:01:00",21,"2022-07-05 02:16:30",18.51,18.53,"2022-07-05 03:00:00",18.5,"2022-07-05 02:34:30",22.89,22.9,"2022-07-05 02:32:00",22.87,"2022-07-05 02:16:30",25.63,25.66,"2022-07-05 02:23:00",25.61,"2022-07-05 02:34:30",0.0009208807,0,0.333,287.5,74.58,159,1.1,"2022-07-05 02:44:00",0,"2022-07-05 02:03:00",0.737,210.5,76.17,143,2,"2022-07-05 02:59:00",0,"2022-07-05 02:13:30",-0.025,0
"2022-07-05 04:00:00",17464,84.5,"2022-07-05 03:58:30",12.71,0.043,"2022-07-05 03:54:30",0,"2022-07-05 03:00:30",945,17.54,17.98,"2022-07-05 03:05:30",16.88,"2022-07-05 04:00:00",96,96.4,"2022-07-05 03:05:30",95.5,"2022-07-05 03:52:00",21.59,21.66,"2022-07-05 03:00:30",21.44,"2022-07-05 03:51:30",22.21,22.25,"2022-07-05 03:01:00",22.14,"2022-07-05 03:48:00",22.6,22.69,"2022-07-05 03:04:00",22.56,"2022-07-05 03:00:30",21.43,21.55,"2022-07-05 03:14:30",21.31,"2022-07-05 03:17:00",21.64,21.69,"2022-07-05 03:13:00",21.55,"2022-07-05 03:12:30",21.83,21.96,"2022-07-05 03:09:00",21.68,"2022-07-05 03:59:30",26.89,26.92,"2022-07-05 03:00:30",26.87,"2022-07-05 03:57:00",23.95,23.97,"2022-07-05 03:00:30",23.93,"2022-07-05 03:51:30",21.02,21.03,"2022-07-05 03:01:30",20.99,"2022-07-05 03:49:00",18.51,18.53,"2022-07-05 03:04:00",18.5,"2022-07-05 03:10:00",22.89,22.9,"2022-07-05 03:07:00",22.87,"2022-07-05 03:14:00",25.64,25.66,"2022-07-05 03:11:30",25.61,"2022-07-05 03:19:30",0.0009649742,0,0.252,203.2,46.91,347,1.4,"2022-07-05 03:06:00",0,"2022-07-05 03:08:30",0.762,149.3,38.74,130,2.2,"2022-07-05 03:05:30",0,"2022-07-05 03:23:00",-0.026,0
"2022-07-05 05:00:00",17465,84.6,"2022-07-05 04:00:30",12.69,0.043,"2022-07-05 04:17:30",0,"2022-07-05 04:00:30",945,16.43,17.06,"2022-07-05 04:04:00",16,"2022-07-05 05:00:00",96,96.5,"2022-07-05 04:49:30",95.6,"2022-07-05 04:15:30",21.24,21.46,"2022-07-05 04:00:30",21.06,"2022-07-05 04:47:00",22.07,22.24,"2022-07-05 04:01:30",21.95,"2022-07-05 04:57:30",22.59,22.69,"2022-07-05 04:26:00",22.55,"2022-07-05 04:49:00",21.38,21.49,"2022-07-05 04:06:00",21.26,"2022-07-05 04:51:30",21.63,21.71,"2022-07-05 04:04:30",21.53,"2022-07-05 04:52:30",21.84,21.9,"2022-07-05 04:03:00",21.75,"2022-07-05 04:41:30",26.84,26.87,"2022-07-05 04:03:30",26.8,"2022-07-05 04:55:30",23.94,23.96,"2022-07-05 04:18:30",23.91,"2022-07-05 04:59:30",21,21.01,"2022-07-05 04:01:00",20.98,"2022-07-05 04:40:30",18.51,18.53,"2022-07-05 04:46:30",18.5,"2022-07-05 04:20:30",22.89,22.9,"2022-07-05 04:12:00",22.87,"2022-07-05 04:21:00",25.63,25.65,"2022-07-05 04:35:30",25.62,"2022-07-05 04:07:00",0.0009470406,0,0.344,22.26,71.91,238,1,"2022-07-05 04:05:00",0,"2022-07-05 04:09:00",0.873,93.9,69.74,286,1.4,"2022-07-05 04:10:00",0.4,"2022-07-05 04:13:30",-0.025,0
"2022-07-05 06:00:00",17466,85.3,"2022-07-05 05:48:30",12.66,0.063,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",946,15.45,16.09,"2022-07-05 05:00:30",14.95,"2022-07-05 05:57:30",96.2,96.8,"2022-07-05 05:23:00",95.8,"2022-07-05 05:46:00",20.89,21.06,"2022-07-05 05:00:30",20.66,"2022-07-05 05:58:00",21.89,22.04,"2022-07-05 05:00:30",21.75,"2022-07-05 05:47:00",22.49,22.65,"2022-07-05 05:05:30",22.36,"2022-07-05 05:39:30",21.31,21.46,"2022-07-05 05:03:00",21.21,"2022-07-05 05:40:30",21.63,21.69,"2022-07-05 05:01:00",21.57,"2022-07-05 05:56:30",21.84,21.9,"2022-07-05 05:36:30",21.73,"2022-07-05 05:08:00",26.77,26.81,"2022-07-05 05:00:30",26.73,"2022-07-05 05:52:00",23.92,23.94,"2022-07-05 05:21:00",23.9,"2022-07-05 05:56:00",20.99,21,"2022-07-05 05:23:30",20.97,"2022-07-05 05:23:00",18.52,18.53,"2022-07-05 05:25:00",18.5,"2022-07-05 05:02:30",22.89,22.9,"2022-07-05 05:54:30",22.87,"2022-07-05 05:37:30",25.63,25.66,"2022-07-05 05:41:30",25.62,"2022-07-05 05:42:00",0.09802285,0,0.242,32.8,66.77,249,0.9,"2022-07-05 05:20:00",0,"2022-07-05 05:05:00",0.279,32.43,64.85,266,1.3,"2022-07-05 05:04:00",0,"2022-07-05 05:09:00",-0.017,0
"2022-07-05 07:00:00",17467,85.9,"2022-07-05 06:01:30",12.66,11.63,"2022-07-05 06:02:00",0,"2022-07-05 06:00:30",946,16.73,17.77,"2022-07-05 06:56:30",14.95,"2022-07-05 06:01:30",96.8,97.9,"2022-07-05 06:23:00",95.5,"2022-07-05 06:58:00",20.55,20.68,"2022-07-05 06:04:00",20.46,"2022-07-05 06:29:30",21.71,21.83,"2022-07-05 06:00:30",21.58,"2022-07-05 06:47:00",22.39,22.5,"2022-07-05 06:00:30",22.31,"2022-07-05 06:56:30",21.27,21.34,"2022-07-05 06:25:30",21.2,"2022-07-05 06:20:00",21.62,21.69,"2022-07-05 06:07:30",21.53,"2022-07-05 06:24:00",21.84,21.92,"2022-07-05 06:34:30",21.73,"2022-07-05 06:02:00",26.71,26.74,"2022-07-05 06:00:30",26.68,"2022-07-05 06:37:00",23.9,23.91,"2022-07-05 06:22:00",23.88,"2022-07-05 06:21:30",20.97,20.99,"2022-07-05 06:01:00",20.96,"2022-07-05 06:31:30",18.51,18.52,"2022-07-05 06:01:00",18.5,"2022-07-05 06:47:00",22.88,22.9,"2022-07-05 06:08:30",22.88,"2022-07-05 06:04:00",25.63,25.65,"2022-07-05 06:02:00",25.62,"2022-07-05 06:18:00",2.08876,0,0.242,237.1,61.47,222,0.9,"2022-07-05 06:53:00",0,"2022-07-05 06:00:30",0.417,248.9,69.45,174,0.9,"2022-07-05 06:44:30",0,"2022-07-05 06:00:30",0.324,0.209
"2022-07-05 08:00:00",17468,88.2,"2022-07-05 07:00:30",13.36,13.43,"2022-07-05 07:01:00",0.252,"2022-07-05 07:16:30",947,18.62,19.53,"2022-07-05 07:59:30",17.76,"2022-07-05 07:00:30",95,96.2,"2022-07-05 07:11:00",92.4,"2022-07-05 07:57:00",20.58,20.76,"2022-07-05 07:59:30",20.46,"2022-07-05 07:00:30",21.51,21.62,"2022-07-05 07:00:30",21.4,"2022-07-05 07:49:30",22.23,22.42,"2022-07-05 07:08:00",22.15,"2022-07-05 07:26:30",21.25,21.32,"2022-07-05 07:37:00",21.18,"2022-07-05 07:50:00",21.61,21.66,"2022-07-05 07:15:30",21.51,"2022-07-05 07:37:00",21.83,21.9,"2022-07-05 07:08:30",21.75,"2022-07-05 07:40:30",26.67,26.69,"2022-07-05 07:00:30",26.65,"2022-07-05 07:34:30",23.88,23.89,"2022-07-05 07:11:30",23.87,"2022-07-05 07:10:30",20.96,20.98,"2022-07-05 07:01:00",20.95,"2022-07-05 07:27:30",18.5,18.51,"2022-07-05 07:00:30",18.49,"2022-07-05 07:26:30",22.88,22.89,"2022-07-05 07:17:30",22.87,"2022-07-05 07:31:30",25.63,25.65,"2022-07-05 07:24:00",25.62,"2022-07-05 07:03:00",3.843256,0,0.593,150.5,44.36,147,1.8,"2022-07-05 07:52:00",0,"2022-07-05 07:02:00",1.068,153.4,36.64,153,2.7,"2022-07-05 07:54:30",0,"2022-07-05 07:02:30",0.652,0.969
"2022-07-05 09:00:00",17469,69.65,"2022-07-05 08:51:00",13.32,14.72,"2022-07-05 08:26:30",0.001,"2022-07-05 08:34:00",947,20.66,21.34,"2022-07-05 08:51:00",19.53,"2022-07-05 08:01:00",88.2,92.9,"2022-07-05 08:00:30",84.5,"2022-07-05 08:59:30",20.87,21.06,"2022-07-05 08:53:30",20.66,"2022-07-05 08:00:30",21.42,21.44,"2022-07-05 08:03:00",21.38,"2022-07-05 08:19:00",22.18,22.27,"2022-07-05 08:31:00",22.13,"2022-07-05 08:58:30",21.12,21.3,"2022-07-05 08:01:30",21,"2022-07-05 08:55:30",21.62,21.64,"2022-07-05 08:01:00",21.55,"2022-07-05 08:08:00",21.82,21.9,"2022-07-05 08:36:30",21.7,"2022-07-05 08:54:00",26.66,26.68,"2022-07-05 08:45:30",26.64,"2022-07-05 08:52:30",23.88,23.89,"2022-07-05 08:00:30",23.87,"2022-07-05 08:36:00",20.94,20.96,"2022-07-05 08:03:30",20.92,"2022-07-05 08:55:30",18.5,18.51,"2022-07-05 08:16:30",18.48,"2022-07-05 08:03:30",22.87,22.88,"2022-07-05 08:10:00",22.86,"2022-07-05 08:26:30",25.64,25.66,"2022-07-05 08:45:30",25.62,"2022-07-05 08:27:30",8.002423,0,1.513,146.5,36.37,195,4.8,"2022-07-05 08:56:00",0,"2022-07-05 08:25:00",3.149,155,14.7,156,6,"2022-07-05 08:56:00",0.7,"2022-07-05 08:24:30",1.404,1.757
"2022-07-05 10:00:00",17470,71.31,"2022-07-05 09:00:30",13.33,13.63,"2022-07-05 09:13:00",0.001,"2022-07-05 09:23:30",947,21.25,21.51,"2022-07-05 09:56:00",21.04,"2022-07-05 09:38:00",87.4,91,"2022-07-05 09:42:30",84.6,"2022-07-05 09:29:30",21.15,21.26,"2022-07-05 09:38:30",21.06,"2022-07-05 09:00:30",21.45,21.57,"2022-07-05 09:58:00",21.38,"2022-07-05 09:10:30",22.14,22.21,"2022-07-05 09:02:00",22.06,"2022-07-05 09:59:30",21.06,21.14,"2022-07-05 09:07:00",20.95,"2022-07-05 09:44:30",21.6,21.64,"2022-07-05 09:05:00",21.53,"2022-07-05 09:28:00",21.8,21.92,"2022-07-05 09:51:30",21.72,"2022-07-05 09:30:00",26.65,26.67,"2022-07-05 09:35:30",26.63,"2022-07-05 09:43:30",23.88,23.89,"2022-07-05 09:07:00",23.87,"2022-07-05 09:23:30",20.93,20.94,"2022-07-05 09:09:30",20.91,"2022-07-05 09:50:30",18.49,18.51,"2022-07-05 09:07:30",18.48,"2022-07-05 09:47:30",22.86,22.88,"2022-07-05 09:03:00",22.85,"2022-07-05 09:23:00",25.64,25.66,"2022-07-05 09:16:00",25.62,"2022-07-05 09:04:00",6.554022,0,1.723,132.7,35.76,127,3.7,"2022-07-05 09:34:30",0.5,"2022-07-05 09:24:30",3.654,147.5,15.76,172,5.8,"2022-07-05 09:05:30",1.8,"2022-07-05 09:35:00",1.147,2.432
"2022-07-05 11:00:00",17471,73.44,"2022-07-05 10:40:30",13.63,18.62,"2022-07-05 10:09:30",0.178,"2022-07-05 10:45:30",947,21.74,22.16,"2022-07-05 10:30:30",21.16,"2022-07-05 11:00:00",89.2,93.8,"2022-07-05 11:00:00",85,"2022-07-05 10:27:00",21.38,21.51,"2022-07-05 10:58:00",21.26,"2022-07-05 10:00:30",21.58,21.62,"2022-07-05 10:12:00",21.44,"2022-07-05 10:05:30",22.09,22.22,"2022-07-05 10:19:30",21.96,"2022-07-05 10:29:00",21.06,21.1,"2022-07-05 10:09:30",21,"2022-07-05 10:22:00",21.58,21.64,"2022-07-05 10:00:30",21.49,"2022-07-05 10:52:30",21.77,21.86,"2022-07-05 10:04:30",21.67,"2022-07-05 10:41:30",26.64,26.66,"2022-07-05 10:19:30",26.62,"2022-07-05 10:33:00",23.89,23.9,"2022-07-05 10:05:00",23.87,"2022-07-05 10:04:00",20.93,20.94,"2022-07-05 10:23:30",20.91,"2022-07-05 10:06:00",18.48,18.49,"2022-07-05 10:02:30",18.47,"2022-07-05 10:50:00",22.85,22.87,"2022-07-05 10:15:00",22.84,"2022-07-05 10:25:00",25.64,25.66,"2022-07-05 10:37:30",25.62,"2022-07-05 10:09:30",8.297362,0.4,2.306,116.4,20.01,105,5.1,"2022-07-05 10:56:00",0,"2022-07-05 10:00:30",4.151,126.2,14.28,118,6.7,"2022-07-05 10:43:30",1.6,"2022-07-05 10:01:30",1.438,2.918
"2022-07-05 12:00:00",17472,73.37,"2022-07-05 11:41:00",13.63,16.12,"2022-07-05 11:48:30",0.154,"2022-07-05 11:59:30",946,21.99,22.6,"2022-07-05 11:36:30",21.23,"2022-07-05 11:01:30",93.4,95.3,"2022-07-05 11:10:30",90.5,"2022-07-05 11:41:30",21.63,21.76,"2022-07-05 11:58:00",21.46,"2022-07-05 11:00:30",21.63,21.78,"2022-07-05 11:59:30",21.58,"2022-07-05 11:20:30",22.07,22.17,"2022-07-05 11:55:30",21.97,"2022-07-05 11:35:00",21.06,21.1,"2022-07-05 11:19:30",21,"2022-07-05 11:44:30",21.54,21.64,"2022-07-05 11:11:30",21.42,"2022-07-05 11:51:30",21.73,21.82,"2022-07-05 11:10:00",21.65,"2022-07-05 11:34:00",26.66,26.7,"2022-07-05 11:57:30",26.63,"2022-07-05 11:06:30",23.91,23.93,"2022-07-05 11:55:30",23.89,"2022-07-05 11:00:30",20.92,20.94,"2022-07-05 11:21:00",20.91,"2022-07-05 11:08:30",18.47,18.48,"2022-07-05 11:18:00",18.46,"2022-07-05 11:36:00",22.85,22.87,"2022-07-05 11:14:00",22.83,"2022-07-05 11:47:30",25.64,25.65,"2022-07-05 11:10:30",25.61,"2022-07-05 11:04:00",7.893406,0.6,1.967,120.4,31.38,103,4.9,"2022-07-05 11:49:00",0,"2022-07-05 11:39:00",3.476,133.7,24.1,114,8.9,"2022-07-05 11:49:30",0.5,"2022-07-05 11:23:00",1.39,3.173
"2022-07-05 13:00:00",17473,67.61,"2022-07-05 13:00:00",13.61,19.41,"2022-07-05 12:23:30",0.131,"2022-07-05 12:45:30",945,23.13,24.37,"2022-07-05 12:58:00",22.01,"2022-07-05 12:01:30",88.5,95.4,"2022-07-05 12:08:00",78.59,"2022-07-05 13:00:00",21.91,22.06,"2022-07-05 12:46:30",21.71,"2022-07-05 12:00:30",21.78,21.83,"2022-07-05 12:20:00",21.62,"2022-07-05 12:02:00",22.12,22.21,"2022-07-05 12:59:00",22.01,"2022-07-05 12:00:30",21.04,21.12,"2022-07-05 12:02:30",20.85,"2022-07-05 12:49:00",21.47,21.59,"2022-07-05 12:19:30",21.38,"2022-07-05 12:54:00",21.71,21.8,"2022-07-05 12:21:30",21.65,"2022-07-05 12:01:30",26.74,26.78,"2022-07-05 12:57:00",26.68,"2022-07-05 12:03:00",23.92,23.94,"2022-07-05 12:56:30",23.9,"2022-07-05 12:21:00",20.92,20.94,"2022-07-05 12:00:30",20.91,"2022-07-05 12:38:00",18.46,18.48,"2022-07-05 12:17:30",18.45,"2022-07-05 12:15:30",22.85,22.88,"2022-07-05 12:05:00",22.84,"2022-07-05 12:08:30",25.64,25.65,"2022-07-05 12:15:30",25.62,"2022-07-05 12:21:30",13.25256,0,3.237,97.8,17.52,130,6.5,"2022-07-05 12:46:00",0.8,"2022-07-05 12:07:00",4.776,101.9,14.48,124,9.4,"2022-07-05 12:37:00",2.2,"2022-07-05 12:29:00",2.291,3.187
"2022-07-05 14:00:00",17474,62.84,"2022-07-05 14:00:00",13.57,19.59,"2022-07-05 13:11:00",0.12,"2022-07-05 13:15:30",945,25.14,25.96,"2022-07-05 13:56:00",24.18,"2022-07-05 13:02:00",71.81,78.33,"2022-07-05 13:01:00",66.08,"2022-07-05 13:58:00",22.19,22.29,"2022-07-05 13:52:30",22.02,"2022-07-05 13:09:00",21.87,22.04,"2022-07-05 13:50:30",21.77,"2022-07-05 13:20:00",22.16,22.25,"2022-07-05 13:28:30",22.1,"2022-07-05 13:00:30",21.01,21.1,"2022-07-05 13:21:00",20.87,"2022-07-05 13:19:00",21.42,21.49,"2022-07-05 13:03:00",21.33,"2022-07-05 13:16:00",21.68,21.75,"2022-07-05 13:15:00",21.65,"2022-07-05 13:00:30",26.81,26.82,"2022-07-05 13:51:30",26.78,"2022-07-05 13:00:30",23.94,23.96,"2022-07-05 13:39:00",23.92,"2022-07-05 13:56:00",20.92,20.93,"2022-07-05 13:05:00",20.9,"2022-07-05 13:53:00",18.46,18.49,"2022-07-05 13:43:30",18.45,"2022-07-05 13:19:30",22.85,22.86,"2022-07-05 13:00:30",22.83,"2022-07-05 13:10:00",25.63,25.64,"2022-07-05 13:01:00",25.61,"2022-07-05 13:40:00",16.31408,0,3.918,105.3,19.79,108,7.1,"2022-07-05 13:39:00",0.5,"2022-07-05 13:57:00",6.605,112.1,14.06,114,10.5,"2022-07-05 13:16:00",2.7,"2022-07-05 13:47:00",2.901,2.972
"2022-07-05 15:00:00",17475,62.85,"2022-07-05 14:04:00",13.56,13.62,"2022-07-05 14:13:30",0.12,"2022-07-05 14:00:30",945,23.45,26.01,"2022-07-05 14:03:00",22.34,"2022-07-05 14:29:30",81.6,89,"2022-07-05 14:23:30",66.4,"2022-07-05 14:01:00",22.37,22.46,"2022-07-05 14:46:00",22.24,"2022-07-05 14:05:30",22.02,22.09,"2022-07-05 14:56:00",21.93,"2022-07-05 14:00:30",22.17,22.25,"2022-07-05 14:29:30",22.12,"2022-07-05 14:01:00",21.01,21.09,"2022-07-05 14:56:30",20.87,"2022-07-05 14:51:00",21.41,21.46,"2022-07-05 14:18:30",21.31,"2022-07-05 14:51:30",21.68,21.76,"2022-07-05 14:15:00",21.65,"2022-07-05 14:03:00",26.82,26.84,"2022-07-05 14:53:00",26.81,"2022-07-05 14:14:30",23.95,23.98,"2022-07-05 14:57:30",23.93,"2022-07-05 14:02:00",20.92,20.93,"2022-07-05 14:58:00",20.91,"2022-07-05 14:04:30",18.46,18.47,"2022-07-05 14:02:00",18.44,"2022-07-05 14:03:00",22.85,22.86,"2022-07-05 14:10:00",22.84,"2022-07-05 14:01:30",25.63,25.63,"2022-07-05 14:00:30",25.61,"2022-07-05 14:06:30",6.539983,0.2,3.458,107.1,18.3,138,7.5,"2022-07-05 14:10:30",1,"2022-07-05 14:38:30",5.613,119.9,17.62,148,9.9,"2022-07-05 14:04:00",1.9,"2022-07-05 14:53:00",1.134,2.504
"2022-07-05 16:00:00",17476,74.41,"2022-07-05 16:00:00",13.61,15.82,"2022-07-05 15:19:30",0.127,"2022-07-05 15:00:30",945,24.1,24.82,"2022-07-05 15:59:30",23.39,"2022-07-05 15:01:00",75.35,81.1,"2022-07-05 15:01:00",69.53,"2022-07-05 16:00:00",22.44,22.46,"2022-07-05 15:03:30",22.36,"2022-07-05 15:47:00",22.15,22.24,"2022-07-05 15:32:30",22.02,"2022-07-05 15:01:00",22.18,22.25,"2022-07-05 15:52:00",22.15,"2022-07-05 15:00:30",21.03,21.1,"2022-07-05 15:02:00",20.9,"2022-07-05 15:09:30",21.41,21.46,"2022-07-05 15:07:00",21.33,"2022-07-05 15:02:00",21.67,21.73,"2022-07-05 15:55:00",21.65,"2022-07-05 15:00:30",26.81,26.84,"2022-07-05 15:01:00",26.8,"2022-07-05 15:47:00",23.96,23.97,"2022-07-05 15:02:00",23.94,"2022-07-05 15:34:00",20.93,20.94,"2022-07-05 15:24:30",20.92,"2022-07-05 15:03:30",18.46,18.48,"2022-07-05 15:05:30",18.44,"2022-07-05 15:23:00",22.84,22.86,"2022-07-05 15:20:30",22.83,"2022-07-05 15:34:30",25.62,25.63,"2022-07-05 15:04:00",25.61,"2022-07-05 15:01:00",5.62116,0,2.767,119.2,21.67,124,5.9,"2022-07-05 15:15:00",0.6,"2022-07-05 15:49:30",4.896,131.8,13.03,141,8.7,"2022-07-05 15:14:30",1.9,"2022-07-05 15:38:30",1.016,1.855
"2022-07-05 17:00:00",17477,73.33,"2022-07-05 16:13:30",12.96,11.68,"2022-07-05 17:00:00",0,"2022-07-05 16:51:30",945,23.84,24.81,"2022-07-05 16:01:00",22.87,"2022-07-05 16:59:00",75.8,82.3,"2022-07-05 17:00:00",69.2,"2022-07-05 16:00:30",22.46,22.46,"2022-07-05 16:00:30",22.44,"2022-07-05 16:01:00",22.22,22.24,"2022-07-05 16:00:30",22.14,"2022-07-05 16:58:00",22.24,22.38,"2022-07-05 16:46:30",22.15,"2022-07-05 16:00:30",21.05,21.13,"2022-07-05 16:34:30",20.97,"2022-07-05 16:18:00",21.42,21.46,"2022-07-05 16:15:00",21.37,"2022-07-05 16:13:00",21.68,21.73,"2022-07-05 16:08:30",21.65,"2022-07-05 16:00:30",26.8,26.81,"2022-07-05 16:03:30",26.79,"2022-07-05 16:24:00",23.96,23.98,"2022-07-05 16:56:30",23.95,"2022-07-05 16:05:00",20.93,20.95,"2022-07-05 16:37:30",20.92,"2022-07-05 17:00:00",18.45,18.47,"2022-07-05 16:47:30",18.44,"2022-07-05 16:27:00",22.84,22.85,"2022-07-05 16:10:30",22.83,"2022-07-05 16:03:30",25.62,25.63,"2022-07-05 16:06:30",25.61,"2022-07-05 16:33:00",1.753535,0,2.719,107.8,20.7,122,6.1,"2022-07-05 16:32:30",0.8,"2022-07-05 16:50:30",4.632,120.9,18.23,111,8.3,"2022-07-05 16:30:30",0.8,"2022-07-05 16:22:30",0.312,1.077
"2022-07-05 18:00:00",17478,80.9,"2022-07-05 17:00:30",12.88,0.323,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",945,22.3,22.96,"2022-07-05 17:03:00",21.56,"2022-07-05 18:00:00",83.8,85.2,"2022-07-05 17:59:00",82,"2022-07-05 17:02:00",22.45,22.46,"2022-07-05 17:01:00",22.39,"2022-07-05 17:51:30",22.2,22.25,"2022-07-05 17:25:30",22.12,"2022-07-05 17:12:00",22.34,22.4,"2022-07-05 17:45:00",22.22,"2022-07-05 17:00:30",21.06,21.14,"2022-07-05 17:21:00",20.99,"2022-07-05 17:09:30",21.41,21.46,"2022-07-05 17:03:30",21.35,"2022-07-05 17:18:00",21.68,21.73,"2022-07-05 17:03:30",21.65,"2022-07-05 17:02:30",26.77,26.79,"2022-07-05 17:00:30",26.75,"2022-07-05 17:48:30",23.98,24.01,"2022-07-05 17:41:00",23.97,"2022-07-05 17:01:00",20.93,20.94,"2022-07-05 17:03:00",20.91,"2022-07-05 17:18:00",18.46,18.47,"2022-07-05 17:08:30",18.45,"2022-07-05 17:03:30",22.84,22.85,"2022-07-05 17:12:30",22.83,"2022-07-05 17:43:00",25.61,25.62,"2022-07-05 17:01:30",25.6,"2022-07-05 17:16:00",0.1398122,0,1.7,103.4,16.23,85,3.2,"2022-07-05 17:39:30",0.7,"2022-07-05 17:54:00",2.821,110.7,11.08,113,4.3,"2022-07-05 17:10:00",1.4,"2022-07-05 17:06:30",0.031,0.298
"2022-07-05 19:00:00",17479,84.3,"2022-07-05 18:11:30",12.86,0.051,"2022-07-05 18:52:30",0,"2022-07-05 18:00:30",945,21.09,21.62,"2022-07-05 18:02:00",20.77,"2022-07-05 18:59:30",87,88.3,"2022-07-05 18:42:00",84.8,"2022-07-05 18:01:00",22.32,22.46,"2022-07-05 18:02:00",22.24,"2022-07-05 18:55:00",22.21,22.27,"2022-07-05 18:28:30",22.14,"2022-07-05 18:17:00",22.37,22.44,"2022-07-05 18:18:00",22.32,"2022-07-05 18:09:30",21.05,21.12,"2022-07-05 18:55:30",20.98,"2022-07-05 18:35:30",21.42,21.46,"2022-07-05 18:47:00",21.35,"2022-07-05 18:31:30",21.68,21.73,"2022-07-05 18:03:00",21.65,"2022-07-05 18:03:30",26.74,26.76,"2022-07-05 18:01:30",26.71,"2022-07-05 18:59:30",23.99,24,"2022-07-05 18:06:30",23.98,"2022-07-05 18:03:00",20.93,20.94,"2022-07-05 18:16:30",20.92,"2022-07-05 18:10:00",18.46,18.48,"2022-07-05 18:36:00",18.45,"2022-07-05 18:01:30",22.84,22.85,"2022-07-05 18:13:30",22.83,"2022-07-05 18:01:30",25.61,25.62,"2022-07-05 18:29:00",25.59,"2022-07-05 18:58:00",0.001497751,0,1.512,94.4,15.73,125,2.9,"2022-07-05 18:16:00",0.4,"2022-07-05 18:13:00",2.426,103.2,14.07,103,3.7,"2022-07-05 18:21:30",1.3,"2022-07-05 18:33:30",-0.011,0.001
"2022-07-05 20:00:00",17480,86.2,"2022-07-05 19:00:30",12.85,0.048,"2022-07-05 19:57:30",0,"2022-07-05 19:00:30",946,20.85,21.08,"2022-07-05 19:25:00",20.7,"2022-07-05 19:50:00",88.8,91.7,"2022-07-05 20:00:00",87.6,"2022-07-05 19:29:30",22.2,22.26,"2022-07-05 19:00:30",22.06,"2022-07-05 19:52:30",22.21,22.25,"2022-07-05 19:36:00",22.12,"2022-07-05 19:02:30",22.38,22.46,"2022-07-05 19:05:30",22.35,"2022-07-05 19:45:30",21.06,21.14,"2022-07-05 19:20:00",20.95,"2022-07-05 19:15:30",21.42,21.46,"2022-07-05 19:26:30",21.35,"2022-07-05 19:10:30",21.67,21.76,"2022-07-05 19:27:30",21.63,"2022-07-05 19:49:00",26.7,26.72,"2022-07-05 19:01:00",26.68,"2022-07-05 19:52:00",23.99,24.01,"2022-07-05 19:57:30",23.98,"2022-07-05 19:10:00",20.94,20.94,"2022-07-05 19:35:00",20.92,"2022-07-05 19:11:30",18.47,18.48,"2022-07-05 19:12:30",18.46,"2022-07-05 19:02:30",22.84,22.85,"2022-07-05 19:01:00",22.83,"2022-07-05 19:00:30",25.61,25.61,"2022-07-05 19:01:00",25.6,"2022-07-05 19:19:00",0.001273626,0,1.123,112.3,24.49,105,2.5,"2022-07-05 19:19:30",0,"2022-07-05 19:36:00",2.177,126.2,21.01,116,4.1,"2022-07-05 19:19:30",1.2,"2022-07-05 19:04:00",-0.016,0
"2022-07-05 21:00:00",17481,86.4,"2022-07-05 20:55:00",12.83,0.047,"2022-07-05 20:33:30",0,"2022-07-05 20:00:30",946,20.84,21,"2022-07-05 20:16:30",20.58,"2022-07-05 21:00:00",92.1,92.9,"2022-07-05 21:00:00",91.6,"2022-07-05 20:13:00",22.1,22.22,"2022-07-05 20:08:30",22.04,"2022-07-05 20:10:00",22.21,22.24,"2022-07-05 20:02:30",22.12,"2022-07-05 20:22:30",22.38,22.48,"2022-07-05 20:44:30",22.36,"2022-07-05 20:00:30",21.05,21.12,"2022-07-05 20:16:00",20.95,"2022-07-05 20:11:00",21.42,21.46,"2022-07-05 20:18:30",21.35,"2022-07-05 20:39:30",21.68,21.78,"2022-07-05 20:40:30",21.63,"2022-07-05 20:56:00",26.68,26.71,"2022-07-05 20:00:30",26.66,"2022-07-05 20:50:30",23.98,24,"2022-07-05 20:57:00",23.97,"2022-07-05 20:06:30",20.94,20.94,"2022-07-05 20:10:00",20.93,"2022-07-05 20:03:30",18.47,18.49,"2022-07-05 20:07:30",18.47,"2022-07-05 20:01:00",22.84,22.86,"2022-07-05 20:51:00",22.83,"2022-07-05 20:53:00",25.61,25.61,"2022-07-05 20:00:30",25.59,"2022-07-05 20:25:00",0.001006523,0,0.881,122.9,27.01,107,1.7,"2022-07-05 20:07:30",0,"2022-07-05 20:18:00",1.961,144,14.32,150,3.6,"2022-07-05 20:41:30",0.6,"2022-07-05 20:33:30",-0.019,0
"2022-07-05 22:00:00",17482,87,"2022-07-05 21:00:30",12.81,0.046,"2022-07-05 21:40:30",0,"2022-07-05 21:00:30",946,20.5,20.64,"2022-07-05 21:08:00",20.44,"2022-07-05 21:51:30",94.2,94.8,"2022-07-05 21:46:30",92.9,"2022-07-05 21:00:30",22.07,22.16,"2022-07-05 21:02:30",22.04,"2022-07-05 21:29:30",22.21,22.24,"2022-07-05 21:00:30",22.14,"2022-07-05 21:27:00",22.38,22.46,"2022-07-05 21:01:00",22.36,"2022-07-05 21:00:30",21.04,21.12,"2022-07-05 21:13:00",20.98,"2022-07-05 21:09:00",21.42,21.46,"2022-07-05 21:00:30",21.33,"2022-07-05 21:05:30",21.68,21.8,"2022-07-05 21:50:30",21.65,"2022-07-05 21:12:30",26.65,26.68,"2022-07-05 21:01:30",26.63,"2022-07-05 21:53:00",23.98,24,"2022-07-05 21:09:00",23.97,"2022-07-05 21:00:30",20.94,20.94,"2022-07-05 21:01:30",20.93,"2022-07-05 21:01:00",18.48,18.49,"2022-07-05 21:30:00",18.47,"2022-07-05 21:08:00",22.85,22.86,"2022-07-05 21:02:00",22.84,"2022-07-05 21:01:00",25.61,25.61,"2022-07-05 21:33:30",25.59,"2022-07-05 21:50:00",0.0008296632,0,1.377,119.7,17.94,161,2.9,"2022-07-05 21:16:30",0.3,"2022-07-05 21:24:30",2.653,135.8,10.64,146,4.7,"2022-07-05 21:18:30",1.3,"2022-07-05 21:31:30",-0.017,0
"2022-07-05 23:00:00",17483,89.5,"2022-07-05 22:34:00",12.8,0.045,"2022-07-05 22:40:30",0,"2022-07-05 22:00:30",946,20.46,20.58,"2022-07-05 22:08:00",20.38,"2022-07-05 22:54:00",95.1,95.9,"2022-07-05 22:54:30",94.7,"2022-07-05 22:03:00",22.06,22.06,"2022-07-05 22:00:30",22.04,"2022-07-05 22:14:00",22.2,22.24,"2022-07-05 22:02:30",22.12,"2022-07-05 22:59:30",22.38,22.46,"2022-07-05 22:33:00",22.35,"2022-07-05 22:05:00",21.05,21.1,"2022-07-05 22:27:00",20.98,"2022-07-05 22:03:00",21.41,21.48,"2022-07-05 22:56:00",21.33,"2022-07-05 22:10:00",21.67,21.73,"2022-07-05 22:31:00",21.63,"2022-07-05 22:59:30",26.61,26.65,"2022-07-05 22:18:30",26.58,"2022-07-05 22:54:00",23.98,24,"2022-07-05 22:05:00",23.97,"2022-07-05 22:01:00",20.94,20.95,"2022-07-05 22:15:30",20.93,"2022-07-05 22:13:30",18.48,18.5,"2022-07-05 22:32:00",18.47,"2022-07-05 22:30:30",22.85,22.86,"2022-07-05 22:22:30",22.84,"2022-07-05 22:05:00",25.61,25.61,"2022-07-05 22:04:00",25.6,"2022-07-05 22:03:00",0.0006821631,0,1.095,125.3,21.64,135,2.6,"2022-07-05 22:50:00",0,"2022-07-05 22:44:30",2.22,143.6,11.33,149,3.9,"2022-07-05 22:50:00",0,"2022-07-05 22:58:30",-0.019,0
"2022-07-06 00:00:00",17484,89.6,"2022-07-05 23:54:30",12.78,0.045,"2022-07-05 23:50:00",0,"2022-07-05 23:00:30",946,20.27,20.48,"2022-07-05 23:03:00",20.09,"2022-07-05 23:54:00",96.4,96.8,"2022-07-05 23:32:30",95.7,"2022-07-05 23:05:30",22.06,22.06,"2022-07-05 23:00:30",22.04,"2022-07-05 23:10:00",22.2,22.24,"2022-07-05 23:01:30",22.14,"2022-07-05 23:42:30",22.39,22.46,"2022-07-05 23:22:00",22.33,"2022-07-05 23:50:00",21.05,21.1,"2022-07-05 23:00:30",20.92,"2022-07-05 23:09:00",21.42,21.48,"2022-07-05 23:46:30",21.31,"2022-07-05 23:25:00",21.67,21.73,"2022-07-05 23:02:30",21.65,"2022-07-05 23:17:00",26.57,26.59,"2022-07-05 23:00:30",26.55,"2022-07-06 00:00:00",23.99,24,"2022-07-05 23:05:00",23.97,"2022-07-05 23:00:30",20.93,20.94,"2022-07-05 23:07:00",20.92,"2022-07-05 23:12:30",18.48,18.5,"2022-07-05 23:54:30",18.47,"2022-07-05 23:01:00",22.85,22.86,"2022-07-05 23:00:30",22.84,"2022-07-05 23:06:00",25.61,25.61,"2022-07-05 23:06:00",25.6,"2022-07-05 23:02:00",0.0005134175,0.2,1.057,150.9,34.3,184,2.2,"2022-07-05 23:26:30",0,"2022-07-05 23:04:00",2.522,155.9,13.94,167,4.4,"2022-07-05 23:06:00",1.1,"2022-07-05 23:03:30",-0.02,0
"2022-07-06 01:00:00",17485,89.5,"2022-07-06 00:59:30",12.76,0.044,"2022-07-06 00:23:00",0,"2022-07-06 00:00:30",946,20.1,20.21,"2022-07-06 00:48:30",19.99,"2022-07-06 01:00:00",97.2,97.6,"2022-07-06 00:41:00",96.6,"2022-07-06 00:00:30",22.04,22.06,"2022-07-06 00:00:30",21.91,"2022-07-06 00:50:00",22.18,22.24,"2022-07-06 00:16:30",22.09,"2022-07-06 00:40:00",22.38,22.48,"2022-07-06 00:02:30",22.33,"2022-07-06 00:34:30",21.05,21.1,"2022-07-06 00:09:00",20.98,"2022-07-06 00:35:00",21.41,21.46,"2022-07-06 00:01:00",21.31,"2022-07-06 00:24:00",21.67,21.76,"2022-07-06 00:11:30",21.63,"2022-07-06 00:53:30",27.06,28.08,"2022-07-06 00:58:30",26.54,"2022-07-06 00:15:30",24,24.03,"2022-07-06 01:00:00",23.97,"2022-07-06 00:16:00",20.93,20.95,"2022-07-06 00:59:00",20.92,"2022-07-06 00:48:00",18.48,18.5,"2022-07-06 00:45:00",18.48,"2022-07-06 00:02:30",22.85,22.87,"2022-07-06 00:10:30",22.85,"2022-07-06 00:00:30",25.61,25.62,"2022-07-06 00:11:00",25.59,"2022-07-06 00:02:00",0.0004270594,2.4,1.842,105.7,26.8,101,4,"2022-07-06 00:55:00",0.3,"2022-07-06 00:04:00",2.951,115.2,26.72,97,6.1,"2022-07-06 00:58:00",0.7,"2022-07-06 00:03:30",-0.016,0
"2022-07-06 02:00:00",17486,88.6,"2022-07-06 01:57:00",12.73,0.044,"2022-07-06 01:17:00",0,"2022-07-06 01:00:30",945,19.79,20.06,"2022-07-06 01:02:30",19.52,"2022-07-06 01:57:30",96.5,96.8,"2022-07-06 01:02:30",96.3,"2022-07-06 01:52:30",21.88,22.02,"2022-07-06 01:03:00",21.84,"2022-07-06 01:49:00",22.12,22.22,"2022-07-06 01:15:00",22.02,"2022-07-06 01:38:00",22.38,22.44,"2022-07-06 01:13:30",22.33,"2022-07-06 01:12:30",21.05,21.12,"2022-07-06 01:39:00",20.98,"2022-07-06 01:50:00",21.42,21.46,"2022-07-06 01:00:30",21.33,"2022-07-06 01:41:00",21.67,21.73,"2022-07-06 01:01:00",21.65,"2022-07-06 01:02:30",28.27,28.33,"2022-07-06 01:47:30",28.08,"2022-07-06 01:02:00",24.02,24.04,"2022-07-06 01:45:30",24,"2022-07-06 01:09:00",20.94,20.94,"2022-07-06 01:05:30",20.92,"2022-07-06 01:28:00",18.48,18.5,"2022-07-06 01:20:30",18.48,"2022-07-06 01:03:30",22.85,22.86,"2022-07-06 01:03:00",22.84,"2022-07-06 01:54:00",25.61,25.61,"2022-07-06 01:01:30",25.6,"2022-07-06 01:02:30",0.0006577364,0,1.829,102.7,13.68,114,3.6,"2022-07-06 01:02:00",0.7,"2022-07-06 01:21:00",2.987,109.4,13.31,137,5.5,"2022-07-06 01:07:30",1.4,"2022-07-06 01:27:00",-0.016,0
"2022-07-06 03:00:00",17487,88.2,"2022-07-06 02:20:30",12.72,0.044,"2022-07-06 02:29:30",0,"2022-07-06 02:00:30",945,19.32,19.61,"2022-07-06 02:02:00",19.2,"2022-07-06 02:32:30",96.7,97.1,"2022-07-06 02:56:00",96.4,"2022-07-06 02:07:30",21.8,21.86,"2022-07-06 02:00:30",21.66,"2022-07-06 02:54:00",22.03,22.11,"2022-07-06 02:04:30",21.91,"2022-07-06 02:57:30",22.38,22.48,"2022-07-06 02:29:00",22.33,"2022-07-06 02:13:00",21.05,21.13,"2022-07-06 02:10:00",20.97,"2022-07-06 02:56:30",21.42,21.46,"2022-07-06 02:18:00",21.33,"2022-07-06 02:17:00",21.67,21.73,"2022-07-06 02:34:00",21.65,"2022-07-06 02:34:30",28.27,28.33,"2022-07-06 02:19:00",28.19,"2022-07-06 02:44:00",24.03,24.05,"2022-07-06 02:37:00",24.01,"2022-07-06 02:13:30",20.93,20.94,"2022-07-06 02:21:00",20.92,"2022-07-06 02:11:00",18.48,18.5,"2022-07-06 02:18:30",18.48,"2022-07-06 02:00:30",22.85,22.86,"2022-07-06 02:09:00",22.84,"2022-07-06 02:30:30",25.61,25.62,"2022-07-06 02:33:00",25.6,"2022-07-06 02:25:30",0.0005768186,0,1.458,108.8,15.74,131,2.8,"2022-07-06 02:49:30",0.5,"2022-07-06 02:50:30",2.525,117,9.6,119,3.8,"2022-07-06 02:56:30",1.5,"2022-07-06 02:05:30",-0.018,0
"2022-07-06 04:00:00",17488,89.3,"2022-07-06 03:59:30",12.7,0.044,"2022-07-06 03:26:00",0,"2022-07-06 03:00:30",945,19.48,19.6,"2022-07-06 03:55:00",19.33,"2022-07-06 03:00:30",96.7,97,"2022-07-06 03:01:00",96.5,"2022-07-06 03:44:00",21.67,21.74,"2022-07-06 03:01:30",21.66,"2022-07-06 03:02:00",22.02,22.04,"2022-07-06 03:01:30",21.95,"2022-07-06 03:04:00",22.36,22.44,"2022-07-06 03:34:00",22.25,"2022-07-06 03:46:30",21.05,21.12,"2022-07-06 03:16:00",20.97,"2022-07-06 03:19:00",21.42,21.46,"2022-07-06 03:07:00",21.35,"2022-07-06 03:08:00",21.67,21.73,"2022-07-06 03:11:30",21.63,"2022-07-06 03:53:30",28.06,28.29,"2022-07-06 03:00:30",28.01,"2022-07-06 03:59:00",24.03,24.04,"2022-07-06 03:07:30",24.03,"2022-07-06 03:01:30",20.93,20.95,"2022-07-06 03:56:30",20.92,"2022-07-06 03:06:30",18.48,18.5,"2022-07-06 03:04:30",18.48,"2022-07-06 03:15:30",22.85,22.87,"2022-07-06 03:14:30",22.85,"2022-07-06 03:13:30",25.61,25.62,"2022-07-06 03:43:30",25.6,"2022-07-06 03:15:30",0.0003781974,0,1.618,106,16.58,108,3.5,"2022-07-06 03:50:00",0.4,"2022-07-06 03:23:30",2.74,117.5,12.86,102,4.2,"2022-07-06 03:52:00",1.1,"2022-07-06 03:21:30",-0.017,0
"2022-07-06 05:00:00",17489,88.9,"2022-07-06 04:59:00",12.69,0.044,"2022-07-06 04:23:30",0,"2022-07-06 04:00:30",945,19.55,19.65,"2022-07-06 04:54:00",19.53,"2022-07-06 04:33:30",97.4,97.7,"2022-07-06 04:49:30",96.9,"2022-07-06 04:00:30",21.66,21.67,"2022-07-06 04:14:30",21.64,"2022-07-06 04:10:00",22.01,22.04,"2022-07-06 04:01:00",21.93,"2022-07-06 04:08:30",22.32,22.42,"2022-07-06 04:20:30",22.18,"2022-07-06 04:56:00",21.05,21.12,"2022-07-06 04:04:00",20.98,"2022-07-06 04:36:30",21.42,21.49,"2022-07-06 04:31:00",21.31,"2022-07-06 04:43:30",21.67,21.76,"2022-07-06 04:30:30",21.63,"2022-07-06 04:04:30",27.98,28.02,"2022-07-06 04:01:00",27.91,"2022-07-06 04:59:30",24.03,24.05,"2022-07-06 04:34:30",24.03,"2022-07-06 04:00:30",20.93,20.95,"2022-07-06 04:16:00",20.91,"2022-07-06 04:53:30",18.48,18.5,"2022-07-06 04:44:30",18.48,"2022-07-06 04:03:00",22.85,22.87,"2022-07-06 04:44:30",22.84,"2022-07-06 04:16:30",25.61,25.62,"2022-07-06 04:22:00",25.6,"2022-07-06 04:49:30",0.0003319947,0,1.67,102.1,14.06,95,3.1,"2022-07-06 04:34:00",0.6,"2022-07-06 04:06:00",2.717,109.2,9.87,123,4.2,"2022-07-06 04:10:00",1.3,"2022-07-06 04:23:00",-0.017,0
"2022-07-06 06:00:00",17490,88.4,"2022-07-06 05:58:00",12.67,0.056,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",946,19.6,19.69,"2022-07-06 05:09:30",19.53,"2022-07-06 05:01:30",97.8,97.9,"2022-07-06 05:38:00",97.6,"2022-07-06 05:00:30",21.66,21.66,"2022-07-06 05:00:30",21.64,"2022-07-06 05:06:00",21.98,22.04,"2022-07-06 05:00:30",21.89,"2022-07-06 05:38:30",22.27,22.4,"2022-07-06 05:24:30",22.15,"2022-07-06 05:41:30",21.04,21.12,"2022-07-06 05:27:30",20.95,"2022-07-06 05:18:00",21.42,21.46,"2022-07-06 05:33:00",21.35,"2022-07-06 05:40:00",21.67,21.73,"2022-07-06 05:20:30",21.65,"2022-07-06 05:01:00",27.87,27.91,"2022-07-06 05:00:30",27.83,"2022-07-06 05:57:30",24.05,24.07,"2022-07-06 05:54:00",24.03,"2022-07-06 05:04:30",20.94,20.95,"2022-07-06 05:22:30",20.92,"2022-07-06 05:01:00",18.48,18.5,"2022-07-06 05:04:30",18.47,"2022-07-06 06:00:00",22.85,22.86,"2022-07-06 05:17:00",22.85,"2022-07-06 05:05:30",25.61,25.62,"2022-07-06 05:44:30",25.6,"2022-07-06 05:20:00",0.06845098,0,1.478,103,15.74,100,3.2,"2022-07-06 05:03:00",0.4,"2022-07-06 05:26:00",2.276,109.3,10.6,118,3.9,"2022-07-06 05:24:00",1,"2022-07-06 05:31:00",-0.013,0
"2022-07-06 07:00:00",17491,84,"2022-07-06 07:00:00",12.66,11.63,"2022-07-06 06:03:30",0,"2022-07-06 06:00:30",946,19.85,20.33,"2022-07-06 06:56:00",19.59,"2022-07-06 06:03:30",97.6,97.9,"2022-07-06 06:21:30",96.8,"2022-07-06 06:57:30",21.66,21.66,"2022-07-06 06:00:30",21.64,"2022-07-06 06:08:00",21.9,22.04,"2022-07-06 06:01:30",21.81,"2022-07-06 06:12:00",22.21,22.31,"2022-07-06 06:00:30",22.15,"2022-07-06 06:14:30",21.04,21.12,"2022-07-06 06:30:00",20.92,"2022-07-06 06:08:00",21.42,21.46,"2022-07-06 06:10:00",21.33,"2022-07-06 06:19:30",21.66,21.71,"2022-07-06 06:17:00",21.63,"2022-07-06 06:54:30",27.8,27.86,"2022-07-06 06:01:30",27.77,"2022-07-06 06:46:30",24.06,24.08,"2022-07-06 06:39:30",24.04,"2022-07-06 06:02:30",20.94,20.95,"2022-07-06 06:02:30",20.92,"2022-07-06 06:03:00",18.48,18.5,"2022-07-06 06:59:00",18.46,"2022-07-06 06:54:00",22.85,22.86,"2022-07-06 06:29:30",22.85,"2022-07-06 06:01:30",25.61,25.62,"2022-07-06 06:32:00",25.6,"2022-07-06 06:01:30",2.043825,0,1.344,105.5,18.02,138,2.7,"2022-07-06 06:54:00",0.5,"2022-07-06 06:09:00",2.132,111.2,11.74,124,3.8,"2022-07-06 06:30:00",1.3,"2022-07-06 06:27:30",0.322,0.206
"2022-07-06 08:00:00",17492,72.83,"2022-07-06 08:00:00",13.38,13.51,"2022-07-06 07:02:00",0.245,"2022-07-06 07:57:00",947,20.92,21.64,"2022-07-06 07:58:00",20.25,"2022-07-06 07:06:30",93.6,96.8,"2022-07-06 07:00:30",89,"2022-07-06 07:59:30",21.67,21.76,"2022-07-06 07:54:30",21.64,"2022-07-06 07:37:30",21.89,21.99,"2022-07-06 07:39:30",21.81,"2022-07-06 07:09:30",22.18,22.26,"2022-07-06 07:35:30",22.15,"2022-07-06 07:04:00",21.04,21.12,"2022-07-06 07:05:00",20.95,"2022-07-06 07:07:00",21.42,21.43,"2022-07-06 07:01:00",21.35,"2022-07-06 07:28:30",21.66,21.71,"2022-07-06 07:26:00",21.63,"2022-07-06 07:19:30",27.76,27.79,"2022-07-06 07:00:30",27.73,"2022-07-06 07:57:30",24.08,24.1,"2022-07-06 07:50:00",24.06,"2022-07-06 07:06:00",20.93,20.94,"2022-07-06 07:03:30",20.92,"2022-07-06 07:28:30",18.47,18.49,"2022-07-06 07:23:30",18.46,"2022-07-06 07:53:00",22.85,22.86,"2022-07-06 07:11:30",22.85,"2022-07-06 07:01:30",25.61,25.62,"2022-07-06 07:14:30",25.6,"2022-07-06 07:25:00",6.445716,0,2.807,97.1,16.28,84,5.1,"2022-07-06 07:57:30",0.9,"2022-07-06 07:42:30",4.231,104.3,11.54,101,6.7,"2022-07-06 07:52:00",1.9,"2022-07-06 07:24:00",1.062,0.959
"2022-07-06 09:00:00",17493,66.18,"2022-07-06 08:44:00",13.32,13.6,"2022-07-06 08:16:30",0.001,"2022-07-06 08:41:00",947,21.85,22.92,"2022-07-06 09:00:00",21.04,"2022-07-06 08:20:30",85.3,89.6,"2022-07-06 08:18:00",79.43,"2022-07-06 09:00:00",21.79,21.86,"2022-07-06 08:21:00",21.66,"2022-07-06 08:02:00",21.91,22.04,"2022-07-06 08:47:30",21.79,"2022-07-06 08:04:00",22.18,22.25,"2022-07-06 08:38:00",22.15,"2022-07-06 08:04:00",21.05,21.12,"2022-07-06 08:27:30",20.95,"2022-07-06 08:38:00",21.42,21.46,"2022-07-06 08:38:00",21.35,"2022-07-06 08:14:00",21.66,21.69,"2022-07-06 08:16:00",21.63,"2022-07-06 08:32:30",27.71,27.75,"2022-07-06 08:00:30",27.68,"2022-07-06 08:58:00",24.09,24.11,"2022-07-06 08:29:30",24.07,"2022-07-06 08:24:00",20.93,20.94,"2022-07-06 08:00:30",20.92,"2022-07-06 08:14:30",18.47,18.48,"2022-07-06 08:06:00",18.46,"2022-07-06 08:45:30",22.85,22.86,"2022-07-06 08:23:30",22.84,"2022-07-06 08:46:30",25.61,25.61,"2022-07-06 08:00:30",25.6,"2022-07-06 08:05:30",8.602596,0,2.986,105.1,18.93,107,5.5,"2022-07-06 08:07:30",1.2,"2022-07-06 08:52:00",4.943,114,14.74,106,8,"2022-07-06 09:00:00",1.7,"2022-07-06 08:38:00",1.459,1.751
"2022-07-06 10:00:00",17494,63.19,"2022-07-06 09:20:00",13.3,13.71,"2022-07-06 09:29:30",0.001,"2022-07-06 09:01:30",947,23.34,24.11,"2022-07-06 09:59:00",22.87,"2022-07-06 09:01:30",76.82,80.4,"2022-07-06 09:02:00",73.18,"2022-07-06 10:00:00",21.9,22.04,"2022-07-06 09:45:30",21.84,"2022-07-06 09:01:00",21.99,22.04,"2022-07-06 09:08:00",21.91,"2022-07-06 09:24:30",22.17,22.27,"2022-07-06 09:31:00",22.15,"2022-07-06 09:01:30",21.05,21.14,"2022-07-06 09:50:30",20.95,"2022-07-06 09:52:30",21.42,21.46,"2022-07-06 09:03:00",21.37,"2022-07-06 09:48:30",21.67,21.76,"2022-07-06 09:46:30",21.63,"2022-07-06 09:35:00",27.66,27.72,"2022-07-06 09:11:30",27.6,"2022-07-06 09:59:00",24.1,24.12,"2022-07-06 09:26:30",24.08,"2022-07-06 09:16:00",20.93,20.94,"2022-07-06 09:03:30",20.92,"2022-07-06 09:59:00",18.47,18.48,"2022-07-06 09:37:30",18.45,"2022-07-06 09:59:00",22.84,22.86,"2022-07-06 09:47:30",22.84,"2022-07-06 09:10:00",25.61,25.61,"2022-07-06 09:01:00",25.6,"2022-07-06 09:48:00",10.67538,0,2.858,111.2,22.95,127,5.8,"2022-07-06 09:12:30",0.6,"2022-07-06 09:57:00",5.098,121.5,16.46,127,8.1,"2022-07-06 09:12:00",2.7,"2022-07-06 09:24:00",1.894,2.433
"2022-07-06 11:00:00",17495,64.37,"2022-07-06 10:45:30",13.29,13.67,"2022-07-06 10:09:00",0.001,"2022-07-06 10:18:00",947,24.42,25.36,"2022-07-06 10:41:00",23.65,"2022-07-06 10:17:00",71.5,77.15,"2022-07-06 10:18:30",65.42,"2022-07-06 10:43:00",22.09,22.26,"2022-07-06 10:51:30",21.96,"2022-07-06 10:01:30",22.01,22.04,"2022-07-06 10:02:00",21.93,"2022-07-06 10:29:30",22.18,22.26,"2022-07-06 10:34:00",22.15,"2022-07-06 10:01:00",21.04,21.16,"2022-07-06 10:05:00",20.94,"2022-07-06 10:36:00",21.42,21.43,"2022-07-06 10:00:30",21.39,"2022-07-06 10:14:30",21.67,21.76,"2022-07-06 10:35:00",21.63,"2022-07-06 10:21:30",27.59,27.65,"2022-07-06 10:11:30",27.52,"2022-07-06 10:57:00",24.11,24.12,"2022-07-06 10:37:30",24.09,"2022-07-06 10:02:00",20.92,20.93,"2022-07-06 10:01:00",20.91,"2022-07-06 10:48:30",18.46,18.48,"2022-07-06 10:55:30",18.45,"2022-07-06 10:06:00",22.84,22.85,"2022-07-06 10:26:30",22.83,"2022-07-06 10:50:00",25.61,25.61,"2022-07-06 10:11:30",25.59,"2022-07-06 10:57:00",10.77625,0,3.128,106.7,17.64,70,5.3,"2022-07-06 10:30:30",1.4,"2022-07-06 10:18:00",5.253,118.5,16.6,117,8.5,"2022-07-06 10:46:30",2.1,"2022-07-06 10:18:30",1.945,2.93
"2022-07-06 12:00:00",17496,59.44,"2022-07-06 11:23:00",13.26,15.14,"2022-07-06 11:21:30",0.001,"2022-07-06 11:18:30",946,25.9,26.73,"2022-07-06 11:18:30",24.64,"2022-07-06 11:00:30",66.61,71.22,"2022-07-06 11:01:30",62.35,"2022-07-06 11:10:00",22.41,22.66,"2022-07-06 11:59:00",22.24,"2022-07-06 11:03:00",22.05,22.24,"2022-07-06 11:53:30",21.95,"2022-07-06 11:25:30",22.2,22.26,"2022-07-06 11:40:30",22.15,"2022-07-06 11:00:30",21.04,21.14,"2022-07-06 11:57:00",20.95,"2022-07-06 11:59:30",21.42,21.43,"2022-07-06 11:01:00",21.37,"2022-07-06 11:10:00",21.66,21.71,"2022-07-06 11:07:30",21.62,"2022-07-06 12:00:00",27.48,27.57,"2022-07-06 11:15:30",27.4,"2022-07-06 11:58:00",24.11,24.12,"2022-07-06 11:20:30",24.1,"2022-07-06 11:35:30",20.91,20.92,"2022-07-06 11:00:30",20.9,"2022-07-06 11:46:00",18.46,18.48,"2022-07-06 11:06:00",18.44,"2022-07-06 11:29:00",22.84,22.85,"2022-07-06 11:05:30",22.83,"2022-07-06 11:09:00",25.6,25.61,"2022-07-06 11:17:00",25.6,"2022-07-06 11:06:00",14.83522,0,3.027,105.1,20.94,147,6.9,"2022-07-06 11:12:00",1,"2022-07-06 11:23:00",4.898,116.6,19.17,124,9.5,"2022-07-06 11:09:30",2.2,"2022-07-06 11:49:00",2.767,3.196
"2022-07-06 13:00:00",17497,59.76,"2022-07-06 12:34:30",13.25,14.2,"2022-07-06 12:37:00",0.001,"2022-07-06 12:14:30",945,26.63,27.25,"2022-07-06 12:56:30",26,"2022-07-06 12:00:30",63.88,67.85,"2022-07-06 12:10:00",60.59,"2022-07-06 12:56:30",22.75,22.89,"2022-07-06 12:55:00",22.59,"2022-07-06 12:00:30",22.2,22.28,"2022-07-06 12:59:00",22.14,"2022-07-06 12:03:30",22.26,22.39,"2022-07-06 12:56:00",22.15,"2022-07-06 12:08:30",21.05,21.12,"2022-07-06 12:26:00",20.97,"2022-07-06 12:14:30",21.42,21.43,"2022-07-06 12:00:30",21.37,"2022-07-06 12:29:30",21.66,21.71,"2022-07-06 12:12:00",21.63,"2022-07-06 12:02:00",27.35,27.41,"2022-07-06 12:00:30",27.28,"2022-07-06 12:57:00",24.11,24.12,"2022-07-06 12:47:00",24.08,"2022-07-06 12:03:00",20.9,20.92,"2022-07-06 12:02:30",20.88,"2022-07-06 12:55:00",18.45,18.47,"2022-07-06 12:08:30",18.44,"2022-07-06 12:22:30",22.83,22.85,"2022-07-06 12:01:30",22.83,"2022-07-06 12:11:30",25.6,25.61,"2022-07-06 12:09:30",25.59,"2022-07-06 12:20:00",15.92065,0,3.124,104.1,23.6,116,6.4,"2022-07-06 12:29:30",1,"2022-07-06 12:11:30",4.891,112.9,20.4,106,8.7,"2022-07-06 12:25:30",2.1,"2022-07-06 12:18:00",3.003,3.214
"2022-07-06 14:00:00",17498,60.41,"2022-07-06 13:36:30",13.5,16.63,"2022-07-06 13:42:00",0.145,"2022-07-06 13:45:30",944,27.62,28.03,"2022-07-06 13:30:00",26.99,"2022-07-06 13:01:00",59.76,62.36,"2022-07-06 13:02:30",58.05,"2022-07-06 13:24:00",23.08,23.26,"2022-07-06 13:47:30",22.86,"2022-07-06 13:01:00",22.37,22.46,"2022-07-06 13:58:00",22.18,"2022-07-06 13:01:30",22.37,22.44,"2022-07-06 13:26:00",22.28,"2022-07-06 13:17:30",21.04,21.14,"2022-07-06 13:13:00",20.97,"2022-07-06 13:18:00",21.42,21.43,"2022-07-06 13:00:30",21.37,"2022-07-06 13:24:30",21.67,21.71,"2022-07-06 13:06:00",21.63,"2022-07-06 13:11:00",27.19,27.29,"2022-07-06 13:00:30",27.12,"2022-07-06 13:57:30",24.1,24.12,"2022-07-06 13:01:00",24.08,"2022-07-06 13:26:30",20.88,20.9,"2022-07-06 13:02:00",20.87,"2022-07-06 13:24:00",18.44,18.46,"2022-07-06 13:13:00",18.43,"2022-07-06 13:36:00",22.83,22.85,"2022-07-06 13:04:00",22.83,"2022-07-06 13:00:30",25.6,25.61,"2022-07-06 13:33:00",25.59,"2022-07-06 13:05:30",16.79849,0,2.974,107.5,20.88,93,5.7,"2022-07-06 13:58:00",0.9,"2022-07-06 13:40:00",4.707,116.5,15.28,104,8,"2022-07-06 13:58:00",2.2,"2022-07-06 13:26:00",3.243,2.983
"2022-07-06 15:00:00",17499,62.26,"2022-07-06 14:00:30",13.5,14.58,"2022-07-06 14:59:30",0.134,"2022-07-06 14:45:30",944,28.02,28.9,"2022-07-06 14:58:00",27.31,"2022-07-06 14:00:30",57.34,60.53,"2022-07-06 14:24:30",52.97,"2022-07-06 14:54:00",23.27,23.36,"2022-07-06 14:55:00",23.2,"2022-07-06 14:17:00",22.55,22.65,"2022-07-06 14:39:30",22.35,"2022-07-06 14:06:00",22.39,22.51,"2022-07-06 14:58:00",22.36,"2022-07-06 14:00:30",21.05,21.12,"2022-07-06 14:41:00",20.98,"2022-07-06 14:44:30",21.42,21.43,"2022-07-06 14:01:30",21.37,"2022-07-06 14:15:30",21.66,21.78,"2022-07-06 14:35:30",21.6,"2022-07-06 14:58:00",27.07,27.12,"2022-07-06 14:02:30",27,"2022-07-06 15:00:00",24.1,24.12,"2022-07-06 14:05:30",24.08,"2022-07-06 14:21:00",20.87,20.88,"2022-07-06 14:01:30",20.86,"2022-07-06 14:55:00",18.44,18.46,"2022-07-06 14:32:00",18.43,"2022-07-06 14:06:30",22.83,22.84,"2022-07-06 14:28:30",22.83,"2022-07-06 14:00:30",25.59,25.6,"2022-07-06 14:12:00",25.58,"2022-07-06 14:33:00",13.47854,0,3.014,109,21.22,112,5.7,"2022-07-06 14:01:30",0.8,"2022-07-06 14:17:00",5.046,120,18.87,112,8.5,"2022-07-06 14:46:30",2,"2022-07-06 14:13:30",2.627,2.521
"2022-07-06 16:00:00",17500,62.26,"2022-07-06 15:03:00",13.23,13.31,"2022-07-06 15:34:30",0.001,"2022-07-06 15:26:00",944,27.73,28.36,"2022-07-06 15:12:30",27.18,"2022-07-06 15:22:00",57.59,59.82,"2022-07-06 15:38:30",54.34,"2022-07-06 15:13:30",23.38,23.46,"2022-07-06 15:27:30",23.29,"2022-07-06 15:48:00",22.63,22.79,"2022-07-06 15:57:30",22.53,"2022-07-06 15:09:30",22.54,22.67,"2022-07-06 15:59:30",22.38,"2022-07-06 15:02:00",21.06,21.14,"2022-07-06 15:55:30",21,"2022-07-06 15:12:30",21.42,21.43,"2022-07-06 15:01:00",21.33,"2022-07-06 15:59:00",21.66,21.73,"2022-07-06 15:35:00",21.6,"2022-07-06 15:32:30",26.93,27.01,"2022-07-06 15:01:30",26.87,"2022-07-06 15:58:00",24.11,24.14,"2022-07-06 15:38:00",24.1,"2022-07-06 15:53:30",20.86,20.88,"2022-07-06 15:04:30",20.85,"2022-07-06 15:33:30",18.44,18.46,"2022-07-06 15:59:30",18.43,"2022-07-06 15:01:30",22.83,22.85,"2022-07-06 15:28:30",22.83,"2022-07-06 15:00:30",25.59,25.6,"2022-07-06 15:21:30",25.58,"2022-07-06 15:25:30",7.624052,0,2.979,99.3,17.48,78,7.2,"2022-07-06 15:14:30",1.2,"2022-07-06 15:07:00",4.561,106.2,14.09,90,8.3,"2022-07-06 15:33:00",1.6,"2022-07-06 15:09:00",1.495,1.866
"2022-07-06 17:00:00",17501,69.47,"2022-07-06 16:00:30",13.23,13.45,"2022-07-06 16:57:00",0.001,"2022-07-06 16:11:00",944,26.99,27.78,"2022-07-06 16:10:00",26.14,"2022-07-06 17:00:00",60.97,62.94,"2022-07-06 16:58:00",57.86,"2022-07-06 16:02:30",23.29,23.42,"2022-07-06 16:01:00",23.2,"2022-07-06 16:52:30",22.77,22.86,"2022-07-06 16:26:30",22.62,"2022-07-06 16:01:00",22.6,22.67,"2022-07-06 16:52:00",22.54,"2022-07-06 16:05:30",21.05,21.15,"2022-07-06 16:41:00",20.95,"2022-07-06 16:01:00",21.42,21.46,"2022-07-06 16:58:00",21.35,"2022-07-06 16:13:30",21.66,21.71,"2022-07-06 16:11:00",21.6,"2022-07-06 16:16:30",26.84,26.88,"2022-07-06 16:01:00",26.78,"2022-07-06 16:59:30",24.11,24.12,"2022-07-06 16:06:00",24.09,"2022-07-06 16:23:00",20.86,20.88,"2022-07-06 16:55:30",20.85,"2022-07-06 16:15:30",18.45,18.46,"2022-07-06 16:43:30",18.43,"2022-07-06 16:01:30",22.83,22.85,"2022-07-06 16:38:00",22.83,"2022-07-06 16:00:30",25.59,25.6,"2022-07-06 16:01:30",25.58,"2022-07-06 16:23:30",3.677508,0,2.693,91.8,16.26,74,5.5,"2022-07-06 16:13:00",1.1,"2022-07-06 16:38:30",4.134,99.3,12.06,89,7.2,"2022-07-06 16:12:00",2.1,"2022-07-06 16:38:30",0.724,1.083
"2022-07-06 18:00:00",17502,75.09,"2022-07-06 17:00:30",12.91,0.348,"2022-07-06 18:00:00",0,"2022-07-06 17:13:00",945,24.59,26.14,"2022-07-06 17:01:30",22.67,"2022-07-06 17:59:30",70.18,79.04,"2022-07-06 17:59:00",62.74,"2022-07-06 17:00:30",23.21,23.26,"2022-07-06 17:00:30",23.04,"2022-07-06 17:57:00",22.78,22.86,"2022-07-06 17:50:30",22.72,"2022-07-06 17:07:00",22.61,22.69,"2022-07-06 17:58:30",22.56,"2022-07-06 17:01:30",21.14,21.3,"2022-07-06 17:40:00",20.98,"2022-07-06 17:08:00",21.42,21.46,"2022-07-06 17:24:00",21.37,"2022-07-06 17:18:00",21.66,21.73,"2022-07-06 17:56:30",21.57,"2022-07-06 17:04:30",26.74,26.8,"2022-07-06 17:01:00",26.69,"2022-07-06 17:46:00",24.12,24.14,"2022-07-06 17:40:30",24.1,"2022-07-06 17:01:00",20.87,20.89,"2022-07-06 17:41:30",20.86,"2022-07-06 17:00:30",18.45,18.47,"2022-07-06 17:11:00",18.43,"2022-07-06 17:43:00",22.84,22.85,"2022-07-06 17:17:30",22.83,"2022-07-06 17:25:30",25.59,25.6,"2022-07-06 17:25:00",25.57,"2022-07-06 17:30:00",0.2251301,0,1.752,67.85,23.5,25,3.7,"2022-07-06 17:11:30",0.9,"2022-07-06 17:33:00",2.782,82.5,12.28,59,4.8,"2022-07-06 17:05:30",1.5,"2022-07-06 17:40:00",0.045,0.301
"2022-07-06 19:00:00",17503,78.9,"2022-07-06 18:00:30",12.87,0.052,"2022-07-06 18:42:30",0,"2022-07-06 18:00:30",945,22.23,22.69,"2022-07-06 18:01:30",21.42,"2022-07-06 18:57:00",80.9,85,"2022-07-06 18:54:00",78.52,"2022-07-06 18:12:30",23.01,23.09,"2022-07-06 18:02:30",22.84,"2022-07-06 18:55:00",22.78,22.86,"2022-07-06 18:12:00",22.7,"2022-07-06 18:14:30",22.68,22.79,"2022-07-06 18:51:00",22.56,"2022-07-06 18:41:00",21.23,21.32,"2022-07-06 18:52:30",21.1,"2022-07-06 18:15:30",21.42,21.46,"2022-07-06 18:08:30",21.37,"2022-07-06 18:35:30",21.67,21.76,"2022-07-06 18:06:30",21.6,"2022-07-06 18:33:00",26.64,26.7,"2022-07-06 18:00:30",26.6,"2022-07-06 18:58:00",24.12,24.14,"2022-07-06 18:43:00",24.11,"2022-07-06 18:29:30",20.88,20.89,"2022-07-06 18:04:00",20.87,"2022-07-06 18:02:30",18.45,18.46,"2022-07-06 18:00:30",18.43,"2022-07-06 18:02:00",22.84,22.86,"2022-07-06 18:11:30",22.83,"2022-07-06 18:23:00",25.59,25.61,"2022-07-06 18:57:00",25.57,"2022-07-06 18:47:00",0.002046288,0,1.138,42.61,11.7,39,2.1,"2022-07-06 18:15:30",0.5,"2022-07-06 18:38:00",1.979,58.73,11,81,3.4,"2022-07-06 18:17:30",1.3,"2022-07-06 18:58:30",-0.011,0.001
"2022-07-06 20:00:00",17504,82,"2022-07-06 19:00:30",12.85,0.049,"2022-07-06 19:54:30",0,"2022-07-06 19:00:30",946,21.21,21.4,"2022-07-06 19:07:00",20.9,"2022-07-06 19:22:00",86.5,87.7,"2022-07-06 19:25:00",84.6,"2022-07-06 19:00:30",22.83,22.91,"2022-07-06 19:01:00",22.67,"2022-07-06 19:52:00",22.75,22.86,"2022-07-06 19:00:30",22.68,"2022-07-06 19:44:30",22.74,22.83,"2022-07-06 19:49:00",22.62,"2022-07-06 19:17:00",21.25,21.32,"2022-07-06 19:24:00",21.16,"2022-07-06 19:10:30",21.43,21.51,"2022-07-06 19:14:30",21.37,"2022-07-06 19:27:30",21.67,21.75,"2022-07-06 19:42:30",21.62,"2022-07-06 19:19:00",26.57,26.61,"2022-07-06 19:00:30",26.51,"2022-07-06 19:59:30",24.12,24.14,"2022-07-06 19:10:30",24.1,"2022-07-06 19:44:30",20.88,20.9,"2022-07-06 19:25:00",20.86,"2022-07-06 19:00:30",18.45,18.47,"2022-07-06 19:39:30",18.44,"2022-07-06 19:01:00",22.85,22.86,"2022-07-06 19:20:30",22.84,"2022-07-06 19:06:00",25.6,25.61,"2022-07-06 19:21:30",25.59,"2022-07-06 19:00:30",0.001835453,0,1.398,59.5,24.21,77,2.4,"2022-07-06 19:30:00",0.7,"2022-07-06 19:20:00",2.292,72.3,13.75,82,3.8,"2022-07-06 19:57:00",1.4,"2022-07-06 19:02:00",-0.012,0
"2022-07-06 21:00:00",17505,85.2,"2022-07-06 20:15:30",12.83,0.048,"2022-07-06 20:08:00",0,"2022-07-06 20:00:30",946,21.13,21.29,"2022-07-06 20:34:00",20.97,"2022-07-06 20:21:30",89.7,91.9,"2022-07-06 21:00:00",87.1,"2022-07-06 20:00:30",22.66,22.76,"2022-07-06 20:02:00",22.59,"2022-07-06 20:55:30",22.64,22.8,"2022-07-06 20:02:30",22.51,"2022-07-06 20:35:30",22.75,22.85,"2022-07-06 20:20:30",22.66,"2022-07-06 20:56:30",21.25,21.34,"2022-07-06 20:07:00",21.16,"2022-07-06 20:14:00",21.47,21.59,"2022-07-06 20:58:00",21.39,"2022-07-06 20:30:30",21.68,21.73,"2022-07-06 20:01:30",21.63,"2022-07-06 20:07:00",26.5,26.54,"2022-07-06 20:03:00",26.46,"2022-07-06 20:48:30",24.13,24.15,"2022-07-06 20:03:30",24.11,"2022-07-06 20:13:00",20.88,20.9,"2022-07-06 20:24:00",20.87,"2022-07-06 20:02:00",18.46,18.47,"2022-07-06 20:16:30",18.44,"2022-07-06 20:00:30",22.86,22.88,"2022-07-06 20:55:30",22.83,"2022-07-06 20:39:30",25.6,25.61,"2022-07-06 20:40:30",25.59,"2022-07-06 20:09:30",0.00166039,0,1.73,67.86,17.16,69,3.5,"2022-07-06 20:49:00",0.8,"2022-07-06 20:14:00",2.637,78.24,12.03,80,4.9,"2022-07-06 20:24:30",1.6,"2022-07-06 20:06:30",-0.011,0
"2022-07-06 22:00:00",17506,85.8,"2022-07-06 21:58:00",12.81,0.047,"2022-07-06 21:49:00",0,"2022-07-06 21:00:30",946,20.7,21.13,"2022-07-06 21:10:00",20.17,"2022-07-06 21:59:30",92.8,93.9,"2022-07-06 22:00:00",91.7,"2022-07-06 21:07:00",22.5,22.64,"2022-07-06 21:01:00",22.42,"2022-07-06 21:29:30",22.59,22.65,"2022-07-06 21:09:30",22.49,"2022-07-06 21:37:30",22.73,22.83,"2022-07-06 21:53:00",22.64,"2022-07-06 21:18:30",21.26,21.32,"2022-07-06 21:31:30",21.16,"2022-07-06 21:27:30",21.53,21.64,"2022-07-06 21:21:00",21.44,"2022-07-06 21:01:30",21.68,21.76,"2022-07-06 21:23:30",21.65,"2022-07-06 21:53:00",26.46,26.5,"2022-07-06 21:00:30",26.41,"2022-07-06 22:00:00",24.12,24.14,"2022-07-06 21:14:30",24.1,"2022-07-06 21:59:00",20.88,20.9,"2022-07-06 21:54:00",20.87,"2022-07-06 21:12:30",18.47,18.48,"2022-07-06 21:13:30",18.45,"2022-07-06 21:04:00",22.85,22.87,"2022-07-06 21:01:00",22.83,"2022-07-06 21:37:30",25.6,25.61,"2022-07-06 21:13:30",25.59,"2022-07-06 21:20:00",0.00141679,0,1.884,66.4,11.38,72,3.4,"2022-07-06 21:03:00",1.1,"2022-07-06 21:41:30",2.914,71.45,9.24,80,4.3,"2022-07-06 21:10:00",1.6,"2022-07-06 21:51:00",-0.013,0
"2022-07-06 23:00:00",17507,85.8,"2022-07-06 22:00:30",12.8,0.045,"2022-07-06 23:00:00",0,"2022-07-06 22:00:30",947,20.16,20.27,"2022-07-06 22:39:00",20.03,"2022-07-06 22:14:30",94.2,94.6,"2022-07-06 22:24:00",93.9,"2022-07-06 22:41:30",22.4,22.46,"2022-07-06 22:00:30",22.24,"2022-07-06 22:58:30",22.59,22.65,"2022-07-06 22:03:00",22.45,"2022-07-06 22:54:00",22.68,22.8,"2022-07-06 22:22:30",22.56,"2022-07-06 22:52:30",21.27,21.34,"2022-07-06 22:57:30",21.2,"2022-07-06 22:32:00",21.56,21.64,"2022-07-06 22:11:30",21.43,"2022-07-06 22:05:30",21.68,21.76,"2022-07-06 22:06:30",21.63,"2022-07-06 22:10:00",26.4,26.43,"2022-07-06 22:01:30",26.38,"2022-07-06 22:57:00",24.1,24.12,"2022-07-06 22:28:00",24.09,"2022-07-06 22:40:00",20.88,20.9,"2022-07-06 22:08:30",20.87,"2022-07-06 22:33:00",18.47,18.48,"2022-07-06 22:10:00",18.46,"2022-07-06 22:05:30",22.85,22.87,"2022-07-06 22:07:00",22.83,"2022-07-06 22:23:00",25.61,25.61,"2022-07-06 22:46:30",25.59,"2022-07-06 22:19:30",0.001229745,0,1.891,80.6,12.87,102,3,"2022-07-06 22:19:30",1,"2022-07-06 22:13:30",2.962,80,8.76,92,4,"2022-07-06 22:19:30",2,"2022-07-06 22:44:30",-0.014,0
"2022-07-07 00:00:00",17508,87.4,"2022-07-06 23:09:30",12.78,0.045,"2022-07-06 23:26:00",0,"2022-07-06 23:00:30",947,20.22,20.4,"2022-07-06 23:59:30",20.12,"2022-07-06 23:15:30",93.8,94,"2022-07-06 23:06:30",93.5,"2022-07-06 23:33:30",22.23,22.31,"2022-07-06 23:05:30",22.09,"2022-07-06 23:55:00",22.46,22.63,"2022-07-06 23:19:00",22.37,"2022-07-06 23:38:30",22.63,22.77,"2022-07-06 23:00:30",22.56,"2022-07-06 23:28:00",21.27,21.35,"2022-07-06 23:53:00",21.15,"2022-07-06 23:40:00",21.59,21.64,"2022-07-06 23:07:30",21.47,"2022-07-06 23:02:30",21.68,21.78,"2022-07-06 23:04:30",21.65,"2022-07-06 23:47:00",26.35,26.39,"2022-07-06 23:00:30",26.32,"2022-07-06 23:39:00",24.11,24.12,"2022-07-06 23:21:30",24.09,"2022-07-06 23:23:00",20.89,20.9,"2022-07-06 23:07:00",20.87,"2022-07-06 23:09:30",18.47,18.49,"2022-07-06 23:25:30",18.46,"2022-07-06 23:02:30",22.85,22.87,"2022-07-06 23:41:30",22.84,"2022-07-06 23:00:30",25.61,25.61,"2022-07-06 23:01:00",25.6,"2022-07-06 23:21:30",0.0009870436,0,1.855,85.2,13.3,107,3.3,"2022-07-06 23:13:00",0.6,"2022-07-06 23:46:30",2.777,88.7,10.18,107,4.3,"2022-07-06 23:07:00",1.4,"2022-07-06 23:59:00",-0.014,0
"2022-07-07 01:00:00",17509,88.5,"2022-07-07 00:40:30",12.77,0.044,"2022-07-07 00:33:00",0,"2022-07-07 00:00:30",946,20.43,20.59,"2022-07-07 00:17:00",20.36,"2022-07-07 00:54:30",93.8,94.5,"2022-07-07 00:58:30",93.2,"2022-07-07 00:16:00",22.09,22.24,"2022-07-07 00:14:30",22.04,"2022-07-07 00:53:00",22.4,22.45,"2022-07-07 00:07:30",22.32,"2022-07-07 00:17:30",22.59,22.67,"2022-07-07 00:23:00",22.56,"2022-07-07 00:03:30",21.27,21.33,"2022-07-07 00:14:30",21.18,"2022-07-07 00:12:00",21.59,21.64,"2022-07-07 00:02:00",21.5,"2022-07-07 00:37:00",21.67,21.76,"2022-07-07 00:11:00",21.65,"2022-07-07 00:08:30",26.31,26.34,"2022-07-07 00:00:30",26.27,"2022-07-07 01:00:00",24.09,24.11,"2022-07-07 00:04:00",24.07,"2022-07-07 00:57:00",20.88,20.89,"2022-07-07 00:01:30",20.87,"2022-07-07 00:32:30",18.47,18.49,"2022-07-07 00:18:00",18.46,"2022-07-07 00:06:00",22.86,22.87,"2022-07-07 00:12:00",22.85,"2022-07-07 00:04:30",25.62,25.63,"2022-07-07 00:43:00",25.6,"2022-07-07 00:13:30",0.0008615854,0,1.403,99.5,17.72,48,2.9,"2022-07-07 00:08:30",0.5,"2022-07-07 00:44:30",2.207,107,14.44,96,3.9,"2022-07-07 00:12:00",1.1,"2022-07-07 00:39:00",-0.016,0
"2022-07-07 02:00:00",17510,88.6,"2022-07-07 02:00:00",12.75,0.044,"2022-07-07 01:52:00",0,"2022-07-07 01:00:30",946,20.22,20.39,"2022-07-07 01:00:30",20.12,"2022-07-07 01:42:30",94.3,94.8,"2022-07-07 01:42:00",93.3,"2022-07-07 01:59:00",22.07,22.11,"2022-07-07 01:02:00",22.06,"2022-07-07 01:00:30",22.36,22.45,"2022-07-07 01:07:30",22.25,"2022-07-07 01:58:30",22.58,22.65,"2022-07-07 01:23:00",22.56,"2022-07-07 01:00:30",21.27,21.33,"2022-07-07 01:17:00",21.18,"2022-07-07 01:29:00",21.6,21.64,"2022-07-07 01:03:30",21.51,"2022-07-07 01:26:00",21.68,21.73,"2022-07-07 01:01:00",21.65,"2022-07-07 01:01:30",26.25,26.28,"2022-07-07 01:00:30",26.21,"2022-07-07 01:53:30",24.08,24.11,"2022-07-07 01:46:00",24.06,"2022-07-07 01:49:30",20.87,20.88,"2022-07-07 01:00:30",20.86,"2022-07-07 01:23:00",18.47,18.49,"2022-07-07 01:30:00",18.46,"2022-07-07 01:10:30",22.86,22.88,"2022-07-07 01:06:00",22.85,"2022-07-07 01:22:00",25.62,25.63,"2022-07-07 01:58:00",25.6,"2022-07-07 01:21:30",0.0008202662,0,1.202,70.31,24.64,106,2.9,"2022-07-07 01:49:00",0,"2022-07-07 01:47:00",1.84,75.08,20.07,115,2.9,"2022-07-07 01:49:30",0.9,"2022-07-07 01:39:00",-0.018,0
"2022-07-07 03:00:00",17511,87.3,"2022-07-07 02:21:00",12.74,0.044,"2022-07-07 02:39:30",0,"2022-07-07 02:00:30",946,20.06,20.27,"2022-07-07 02:06:00",19.92,"2022-07-07 02:59:30",93.4,94,"2022-07-07 03:00:00",92.9,"2022-07-07 02:17:00",22.06,22.06,"2022-07-07 02:00:30",22.04,"2022-07-07 02:42:00",22.26,22.37,"2022-07-07 02:04:30",22.18,"2022-07-07 02:08:30",22.58,22.65,"2022-07-07 02:46:30",22.56,"2022-07-07 02:01:00",21.25,21.33,"2022-07-07 02:22:30",21.18,"2022-07-07 02:20:30",21.6,21.64,"2022-07-07 02:02:00",21.52,"2022-07-07 02:06:30",21.67,21.71,"2022-07-07 02:20:30",21.65,"2022-07-07 02:00:30",26.2,26.23,"2022-07-07 02:00:30",26.17,"2022-07-07 02:52:30",24.08,24.1,"2022-07-07 02:04:30",24.07,"2022-07-07 02:09:30",20.87,20.87,"2022-07-07 02:01:30",20.85,"2022-07-07 02:56:00",18.47,18.49,"2022-07-07 02:15:00",18.46,"2022-07-07 02:01:00",22.86,22.87,"2022-07-07 02:04:30",22.85,"2022-07-07 02:02:30",25.62,25.63,"2022-07-07 02:00:30",25.61,"2022-07-07 02:34:00",0.0008859937,0,1.313,79.96,17.89,76,3.1,"2022-07-07 02:24:00",0.5,"2022-07-07 02:31:00",2.057,83,14.85,69,3.8,"2022-07-07 02:38:00",1.2,"2022-07-07 02:32:00",-0.017,0
"2022-07-07 04:00:00",17512,88.3,"2022-07-07 03:38:00",12.72,0.045,"2022-07-07 03:02:30",0,"2022-07-07 03:00:30",946,19.94,20.09,"2022-07-07 03:55:00",19.92,"2022-07-07 03:36:30",94.1,94.6,"2022-07-07 03:20:30",93.8,"2022-07-07 03:41:30",22.06,22.06,"2022-07-07 03:00:30",21.99,"2022-07-07 04:00:00",22.22,22.29,"2022-07-07 03:20:00",22.12,"2022-07-07 03:32:30",22.58,22.65,"2022-07-07 03:02:30",22.54,"2022-07-07 03:39:30",21.26,21.32,"2022-07-07 03:46:30",21.13,"2022-07-07 03:14:30",21.6,21.64,"2022-07-07 03:01:30",21.52,"2022-07-07 03:11:30",21.67,21.73,"2022-07-07 03:09:30",21.65,"2022-07-07 03:01:30",26.18,26.2,"2022-07-07 03:25:30",26.15,"2022-07-07 03:55:30",24.08,24.09,"2022-07-07 03:05:30",24.06,"2022-07-07 03:56:30",20.86,20.87,"2022-07-07 03:06:30",20.84,"2022-07-07 03:49:00",18.47,18.48,"2022-07-07 03:47:30",18.46,"2022-07-07 03:03:30",22.86,22.87,"2022-07-07 03:01:30",22.85,"2022-07-07 03:00:30",25.63,25.63,"2022-07-07 03:32:00",25.61,"2022-07-07 03:58:00",0.0007966366,0,1.247,84.9,21.65,104,2.9,"2022-07-07 03:24:00",0.4,"2022-07-07 03:34:00",1.979,91,17.1,115,3.4,"2022-07-07 03:46:00",1.2,"2022-07-07 03:47:30",-0.018,0
"2022-07-07 05:00:00",17513,88.8,"2022-07-07 04:59:00",12.71,0.044,"2022-07-07 04:10:30",0,"2022-07-07 04:00:30",946,19.99,20.13,"2022-07-07 04:57:00",19.92,"2022-07-07 04:32:00",94.3,94.9,"2022-07-07 04:58:30",94,"2022-07-07 04:19:00",21.99,22.06,"2022-07-07 04:02:00",21.89,"2022-07-07 04:56:00",22.21,22.24,"2022-07-07 04:01:00",22.14,"2022-07-07 04:12:00",22.57,22.63,"2022-07-07 04:05:00",22.49,"2022-07-07 04:59:30",21.26,21.32,"2022-07-07 04:42:30",21.21,"2022-07-07 04:23:00",21.6,21.64,"2022-07-07 04:00:30",21.51,"2022-07-07 04:48:30",21.67,21.73,"2022-07-07 04:02:30",21.65,"2022-07-07 04:06:00",26.13,26.17,"2022-07-07 04:01:00",26.1,"2022-07-07 04:55:30",24.06,24.08,"2022-07-07 04:03:30",24.05,"2022-07-07 04:48:30",20.85,20.86,"2022-07-07 04:00:30",20.85,"2022-07-07 04:10:30",18.47,18.48,"2022-07-07 04:17:00",18.46,"2022-07-07 04:01:00",22.86,22.88,"2022-07-07 04:52:00",22.85,"2022-07-07 04:01:00",25.63,25.63,"2022-07-07 04:08:30",25.61,"2022-07-07 04:11:00",0.0007076842,0,1.257,89.6,19.35,116,3.1,"2022-07-07 04:57:00",0.5,"2022-07-07 04:00:30",1.976,94.4,17.27,118,3.3,"2022-07-07 04:57:00",0.9,"2022-07-07 04:25:00",-0.018,0
"2022-07-07 06:00:00",17514,88.7,"2022-07-07 05:44:30",12.68,0.05,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",947,19.99,20.08,"2022-07-07 05:34:30",19.91,"2022-07-07 05:09:30",95.2,95.4,"2022-07-07 05:47:30",94.9,"2022-07-07 05:01:30",21.9,22.01,"2022-07-07 05:00:30",21.86,"2022-07-07 05:14:00",22.22,22.24,"2022-07-07 05:01:00",22.13,"2022-07-07 05:53:00",22.54,22.61,"2022-07-07 05:19:00",22.43,"2022-07-07 05:59:30",21.26,21.34,"2022-07-07 05:44:30",21.16,"2022-07-07 05:08:00",21.59,21.64,"2022-07-07 05:01:00",21.46,"2022-07-07 05:23:30",21.68,21.78,"2022-07-07 05:31:30",21.65,"2022-07-07 05:01:00",26.1,26.12,"2022-07-07 05:04:30",26.08,"2022-07-07 05:47:00",24.05,24.07,"2022-07-07 05:44:00",24.04,"2022-07-07 05:24:30",20.85,20.87,"2022-07-07 05:26:30",20.84,"2022-07-07 05:29:00",18.46,18.48,"2022-07-07 05:04:00",18.45,"2022-07-07 05:37:30",22.86,22.88,"2022-07-07 05:07:30",22.85,"2022-07-07 05:04:30",25.63,25.63,"2022-07-07 05:01:00",25.62,"2022-07-07 05:02:00",0.08291277,0,1.363,96.9,19.06,78,2.5,"2022-07-07 06:00:00",0.5,"2022-07-07 05:39:30",2.186,104.4,14.44,107,4.1,"2022-07-07 05:50:30",0.9,"2022-07-07 05:36:30",-0.011,0
"2022-07-07 07:00:00",17515,89,"2022-07-07 06:55:30",12.68,11.99,"2022-07-07 06:10:30",0,"2022-07-07 06:00:30",947,20.11,20.31,"2022-07-07 07:00:00",19.98,"2022-07-07 06:14:30",94.6,95.2,"2022-07-07 06:05:30",93.7,"2022-07-07 06:58:30",21.87,21.91,"2022-07-07 06:01:00",21.84,"2022-07-07 06:03:00",22.21,22.24,"2022-07-07 06:01:00",22.11,"2022-07-07 06:58:00",22.5,22.59,"2022-07-07 06:14:30",22.4,"2022-07-07 06:30:00",21.24,21.32,"2022-07-07 06:20:00",21.08,"2022-07-07 06:29:00",21.58,21.64,"2022-07-07 06:09:30",21.49,"2022-07-07 06:50:00",21.68,21.78,"2022-07-07 06:26:00",21.65,"2022-07-07 06:01:00",26.06,26.09,"2022-07-07 06:00:30",26.02,"2022-07-07 06:16:00",24.04,24.06,"2022-07-07 06:13:30",24.03,"2022-07-07 06:50:30",20.85,20.87,"2022-07-07 06:30:00",20.84,"2022-07-07 06:27:00",18.46,18.48,"2022-07-07 06:40:30",18.45,"2022-07-07 06:07:30",22.86,22.88,"2022-07-07 06:11:30",22.85,"2022-07-07 06:29:30",25.63,25.63,"2022-07-07 06:00:30",25.61,"2022-07-07 06:16:00",1.031256,0,1.643,88.6,17.57,74,3.4,"2022-07-07 06:42:00",0.6,"2022-07-07 06:26:30",2.389,91.4,12.88,90,4.1,"2022-07-07 06:58:00",0,"2022-07-07 06:33:00",0.143,0.205
"2022-07-07 08:00:00",17516,89.4,"2022-07-07 07:00:30",12.73,12.81,"2022-07-07 07:03:30",0.002,"2022-07-07 07:05:00",948,20.91,21.73,"2022-07-07 07:59:00",20.31,"2022-07-07 07:00:30",91.4,94.1,"2022-07-07 07:07:00",87.1,"2022-07-07 07:57:00",21.87,21.96,"2022-07-07 07:49:00",21.82,"2022-07-07 07:22:30",22.15,22.24,"2022-07-07 07:33:30",22.07,"2022-07-07 07:47:30",22.43,22.54,"2022-07-07 07:13:00",22.36,"2022-07-07 07:45:00",21.2,21.3,"2022-07-07 07:14:00",21.03,"2022-07-07 07:59:30",21.58,21.64,"2022-07-07 07:02:00",21.48,"2022-07-07 07:59:00",21.68,21.76,"2022-07-07 07:01:30",21.63,"2022-07-07 07:38:00",26.01,26.04,"2022-07-07 07:00:30",25.94,"2022-07-07 07:59:30",24.04,24.06,"2022-07-07 07:04:30",24.03,"2022-07-07 07:01:30",20.85,20.87,"2022-07-07 07:18:00",20.84,"2022-07-07 07:00:30",18.47,18.49,"2022-07-07 07:20:00",18.45,"2022-07-07 07:05:00",22.86,22.88,"2022-07-07 07:03:30",22.85,"2022-07-07 07:04:00",25.63,25.63,"2022-07-07 07:02:00",25.61,"2022-07-07 07:14:00",3.475863,0,2.273,93.6,18.06,92,4.5,"2022-07-07 07:48:30",0.5,"2022-07-07 07:09:00",3.4,101.8,13.99,120,7.2,"2022-07-07 07:52:00",1.5,"2022-07-07 07:21:30",0.573,0.959
"2022-07-07 09:00:00",17517,80.9,"2022-07-07 08:37:00",13.4,13.47,"2022-07-07 08:33:00",0.197,"2022-07-07 08:33:30",948,21.92,22.42,"2022-07-07 08:18:00",21.62,"2022-07-07 08:46:30",87.7,91.9,"2022-07-07 09:00:00",83.7,"2022-07-07 08:19:00",22.03,22.09,"2022-07-07 08:58:30",21.86,"2022-07-07 08:01:00",22.13,22.22,"2022-07-07 08:57:00",22.04,"2022-07-07 08:28:30",22.39,22.47,"2022-07-07 08:23:00",22.36,"2022-07-07 08:00:30",21.16,21.28,"2022-07-07 08:11:30",21.05,"2022-07-07 08:58:30",21.56,21.64,"2022-07-07 08:14:30",21.46,"2022-07-07 08:25:00",21.68,21.78,"2022-07-07 08:31:00",21.65,"2022-07-07 08:00:30",25.96,25.99,"2022-07-07 08:05:30",25.9,"2022-07-07 08:53:30",24.04,24.06,"2022-07-07 08:10:00",24.02,"2022-07-07 08:52:30",20.85,20.86,"2022-07-07 08:01:00",20.84,"2022-07-07 08:39:30",18.47,18.49,"2022-07-07 08:09:00",18.45,"2022-07-07 08:13:00",22.86,22.88,"2022-07-07 08:25:00",22.84,"2022-07-07 08:06:30",25.63,25.63,"2022-07-07 08:00:30",25.61,"2022-07-07 08:20:30",6.140426,0,2.689,106.6,18.55,91,6.4,"2022-07-07 08:29:00",0.8,"2022-07-07 08:23:00",4.613,118.5,15.12,109,8,"2022-07-07 08:18:30",2.6,"2022-07-07 08:27:30",1.047,1.747
"2022-07-07 10:00:00",17518,76.15,"2022-07-07 09:35:30",13.32,13.6,"2022-07-07 09:46:30",0.001,"2022-07-07 09:33:30",948,22.32,22.85,"2022-07-07 09:30:30",21.69,"2022-07-07 09:02:30",88.8,92.9,"2022-07-07 09:54:00",83.3,"2022-07-07 09:31:00",22.17,22.26,"2022-07-07 09:32:00",22.06,"2022-07-07 09:00:30",22.19,22.24,"2022-07-07 09:25:30",22.08,"2022-07-07 09:05:30",22.38,22.46,"2022-07-07 09:32:30",22.36,"2022-07-07 09:00:30",21.11,21.26,"2022-07-07 09:11:00",20.97,"2022-07-07 09:21:30",21.54,21.62,"2022-07-07 09:18:30",21.41,"2022-07-07 09:13:30",21.67,21.76,"2022-07-07 09:21:00",21.65,"2022-07-07 09:01:30",25.89,25.94,"2022-07-07 09:02:30",25.84,"2022-07-07 09:59:00",24.03,24.05,"2022-07-07 09:14:30",24.01,"2022-07-07 09:29:30",20.85,20.86,"2022-07-07 09:04:30",20.84,"2022-07-07 09:28:30",18.47,18.49,"2022-07-07 09:45:00",18.45,"2022-07-07 09:33:30",22.86,22.88,"2022-07-07 09:17:30",22.84,"2022-07-07 09:01:30",25.63,25.63,"2022-07-07 09:00:30",25.61,"2022-07-07 09:02:00",9.280886,0,3.108,101.1,18.23,87,6.6,"2022-07-07 09:20:30",1.1,"2022-07-07 09:09:00",4.859,109.5,15.35,116,8.1,"2022-07-07 09:58:30",2.4,"2022-07-07 09:55:30",1.579,2.42
"2022-07-07 11:00:00",17519,69.59,"2022-07-07 10:28:00",13.3,13.58,"2022-07-07 10:31:30",0.001,"2022-07-07 10:24:30",948,23.55,23.98,"2022-07-07 10:25:30",22.6,"2022-07-07 10:01:30",81.5,87.8,"2022-07-07 10:01:00",77.49,"2022-07-07 10:21:30",22.4,22.51,"2022-07-07 10:58:30",22.26,"2022-07-07 10:00:30",22.22,22.27,"2022-07-07 10:56:00",22.14,"2022-07-07 10:10:30",22.38,22.46,"2022-07-07 10:40:00",22.36,"2022-07-07 10:01:00",21.11,21.26,"2022-07-07 10:45:00",21,"2022-07-07 10:59:30",21.52,21.64,"2022-07-07 10:01:30",21.41,"2022-07-07 10:20:30",21.68,21.73,"2022-07-07 10:03:30",21.65,"2022-07-07 10:00:30",25.8,25.86,"2022-07-07 10:12:00",25.77,"2022-07-07 10:16:00",24.03,24.04,"2022-07-07 10:57:30",24.02,"2022-07-07 10:07:00",20.84,20.85,"2022-07-07 10:07:30",20.83,"2022-07-07 10:55:00",18.46,18.48,"2022-07-07 10:04:00",18.44,"2022-07-07 10:21:30",22.86,22.88,"2022-07-07 10:42:00",22.84,"2022-07-07 10:22:00",25.63,25.63,"2022-07-07 10:00:30",25.61,"2022-07-07 10:50:30",10.51391,0,2.942,116.6,22.05,100,6.5,"2022-07-07 10:05:00",0.4,"2022-07-07 10:40:30",5.176,131.2,19.68,145,9.2,"2022-07-07 10:04:00",1.8,"2022-07-07 10:43:30",1.862,2.917
"2022-07-07 12:00:00",17520,64.39,"2022-07-07 11:56:00",13.3,15.36,"2022-07-07 11:08:00",0.001,"2022-07-07 11:01:00",947,24.95,26.4,"2022-07-07 11:44:00",23.46,"2022-07-07 11:02:00",72.55,81.2,"2022-07-07 11:02:30",64.57,"2022-07-07 11:51:30",22.62,22.79,"2022-07-07 11:59:00",22.46,"2022-07-07 11:01:00",22.28,22.43,"2022-07-07 11:57:00",22.16,"2022-07-07 11:00:30",22.4,22.54,"2022-07-07 11:50:30",22.36,"2022-07-07 11:01:30",21.1,21.23,"2022-07-07 11:31:30",20.97,"2022-07-07 11:30:00",21.51,21.61,"2022-07-07 11:21:30",21.44,"2022-07-07 11:09:00",21.67,21.73,"2022-07-07 11:26:00",21.65,"2022-07-07 11:00:30",25.75,25.8,"2022-07-07 11:02:30",25.72,"2022-07-07 11:59:00",24.02,24.04,"2022-07-07 11:07:30",24,"2022-07-07 11:59:30",20.83,20.84,"2022-07-07 11:00:30",20.82,"2022-07-07 11:49:00",18.46,18.48,"2022-07-07 11:34:30",18.44,"2022-07-07 11:36:00",22.86,22.88,"2022-07-07 11:09:30",22.84,"2022-07-07 11:13:30",25.63,25.63,"2022-07-07 11:01:30",25.61,"2022-07-07 11:30:00",12.42434,0,3.322,103.6,17.85,114,6,"2022-07-07 11:52:00",1.1,"2022-07-07 11:01:30",5.624,114.5,16.72,131,8.5,"2022-07-07 11:24:00",2.7,"2022-07-07 11:01:00",2.249,3.193
"2022-07-07 13:00:00",17521,64.05,"2022-07-07 12:14:00",13.31,13.41,"2022-07-07 12:55:00",0.001,"2022-07-07 12:54:00",947,25.76,26.48,"2022-07-07 12:11:00",24.64,"2022-07-07 13:00:00",67.99,70.96,"2022-07-07 13:00:00",65.16,"2022-07-07 12:11:30",22.87,23.01,"2022-07-07 12:57:00",22.69,"2022-07-07 12:01:30",22.4,22.48,"2022-07-07 12:56:30",22.28,"2022-07-07 12:31:00",22.48,22.63,"2022-07-07 12:54:30",22.36,"2022-07-07 12:04:30",21.11,21.26,"2022-07-07 12:33:00",20.98,"2022-07-07 12:49:30",21.5,21.59,"2022-07-07 12:27:00",21.39,"2022-07-07 12:19:00",21.67,21.73,"2022-07-07 12:26:00",21.65,"2022-07-07 12:02:00",25.69,25.74,"2022-07-07 12:00:30",25.64,"2022-07-07 12:48:30",24.01,24.03,"2022-07-07 12:30:00",24,"2022-07-07 12:01:00",20.82,20.84,"2022-07-07 12:02:30",20.8,"2022-07-07 12:50:00",18.45,18.47,"2022-07-07 12:22:30",18.42,"2022-07-07 12:56:30",22.86,22.87,"2022-07-07 12:04:00",22.84,"2022-07-07 12:13:30",25.62,25.63,"2022-07-07 12:00:30",25.61,"2022-07-07 12:03:00",8.259856,0,3.358,100.3,17.29,122,6.4,"2022-07-07 12:22:00",1.5,"2022-07-07 12:35:00",5.171,110.5,11.28,119,9.2,"2022-07-07 12:56:30",2.3,"2022-07-07 12:07:00",1.53,3.215
"2022-07-07 14:00:00",17522,68.08,"2022-07-07 13:48:30",13.57,15.42,"2022-07-07 13:06:30",0.138,"2022-07-07 13:15:30",946,25.63,26.47,"2022-07-07 13:47:30",24.3,"2022-07-07 13:10:00",70.69,75.59,"2022-07-07 13:17:30",66.39,"2022-07-07 13:45:00",23,23.06,"2022-07-07 13:10:30",22.84,"2022-07-07 13:23:30",22.53,22.65,"2022-07-07 13:35:30",22.35,"2022-07-07 13:01:00",22.57,22.67,"2022-07-07 13:39:30",22.46,"2022-07-07 13:08:30",21.11,21.23,"2022-07-07 13:37:00",21.02,"2022-07-07 13:13:30",21.49,21.62,"2022-07-07 13:01:00",21.41,"2022-07-07 13:07:00",21.67,21.73,"2022-07-07 13:18:00",21.65,"2022-07-07 13:01:30",25.62,25.66,"2022-07-07 13:00:30",25.59,"2022-07-07 13:44:00",24,24.02,"2022-07-07 13:03:00",23.98,"2022-07-07 13:25:30",20.81,20.83,"2022-07-07 13:03:00",20.8,"2022-07-07 13:11:00",18.45,18.47,"2022-07-07 13:18:00",18.43,"2022-07-07 13:31:30",22.85,22.87,"2022-07-07 13:03:00",22.83,"2022-07-07 13:01:00",25.62,25.63,"2022-07-07 13:02:30",25.61,"2022-07-07 14:00:00",8.706954,0,2.717,102.6,18.83,82,6,"2022-07-07 13:04:00",0.8,"2022-07-07 13:26:30",4.384,112.2,16.65,116,8.3,"2022-07-07 13:03:30",1.4,"2022-07-07 13:17:30",1.632,2.977
"2022-07-07 15:00:00",17523,67.9,"2022-07-07 14:09:00",13.57,16.48,"2022-07-07 14:38:30",0.148,"2022-07-07 14:30:30",946,23.31,26.02,"2022-07-07 14:00:30",22.68,"2022-07-07 14:42:30",86.3,91.7,"2022-07-07 14:56:00",68.09,"2022-07-07 14:01:00",23.06,23.09,"2022-07-07 14:15:30",23.02,"2022-07-07 14:22:30",22.61,22.65,"2022-07-07 14:02:30",22.53,"2022-07-07 14:32:00",22.59,22.67,"2022-07-07 14:27:30",22.56,"2022-07-07 14:03:30",21.19,21.3,"2022-07-07 14:47:00",21.07,"2022-07-07 14:04:30",21.51,21.62,"2022-07-07 14:36:00",21.42,"2022-07-07 14:37:30",21.67,21.73,"2022-07-07 14:25:00",21.65,"2022-07-07 14:38:00",25.57,25.6,"2022-07-07 14:00:30",25.56,"2022-07-07 14:18:00",24,24.02,"2022-07-07 14:35:00",23.98,"2022-07-07 14:00:30",20.81,20.83,"2022-07-07 14:47:00",20.8,"2022-07-07 14:03:30",18.44,18.46,"2022-07-07 14:19:00",18.42,"2022-07-07 14:24:00",22.85,22.87,"2022-07-07 14:02:00",22.83,"2022-07-07 14:11:00",25.62,25.63,"2022-07-07 14:04:00",25.61,"2022-07-07 14:01:30",4.610287,0,3.192,55.46,18.48,76,6.5,"2022-07-07 14:05:00",1.3,"2022-07-07 14:25:00",4.504,59.14,16.83,66,9.1,"2022-07-07 14:05:00",2.3,"2022-07-07 14:45:00",0.794,2.503
"2022-07-07 16:00:00",17524,82.5,"2022-07-07 15:18:30",13.36,13.42,"2022-07-07 15:36:30",0.001,"2022-07-07 15:28:30",947,22.57,23.33,"2022-07-07 15:07:00",22.08,"2022-07-07 15:35:00",89.4,91.5,"2022-07-07 15:59:00",85.2,"2022-07-07 15:10:30",23.05,23.06,"2022-07-07 15:00:30",22.99,"2022-07-07 15:48:30",22.61,22.71,"2022-07-07 15:57:30",22.49,"2022-07-07 15:23:00",22.58,22.63,"2022-07-07 15:47:30",22.56,"2022-07-07 15:01:00",21.24,21.3,"2022-07-07 15:19:00",21.13,"2022-07-07 15:34:30",21.52,21.61,"2022-07-07 15:30:30",21.41,"2022-07-07 15:55:30",21.66,21.73,"2022-07-07 15:26:00",21.65,"2022-07-07 15:00:30",25.54,25.57,"2022-07-07 15:00:30",25.51,"2022-07-07 15:50:00",24.01,24.03,"2022-07-07 15:17:30",24,"2022-07-07 15:01:00",20.82,20.83,"2022-07-07 15:16:30",20.81,"2022-07-07 15:44:00",18.44,18.46,"2022-07-07 15:53:30",18.42,"2022-07-07 15:05:00",22.85,22.87,"2022-07-07 15:07:30",22.83,"2022-07-07 15:06:00",25.62,25.63,"2022-07-07 15:00:30",25.61,"2022-07-07 15:11:00",3.582333,0,3.044,67.55,16.57,98,6.3,"2022-07-07 15:12:30",1.5,"2022-07-07 15:56:00",4.358,72.22,11.12,81,8.5,"2022-07-07 15:02:30",1.1,"2022-07-07 15:57:30",0.6,1.852
"2022-07-07 17:00:00",17525,85.1,"2022-07-07 16:23:00",12.96,12.26,"2022-07-07 17:00:00",0,"2022-07-07 16:57:00",947,22.17,22.8,"2022-07-07 16:05:30",21.81,"2022-07-07 16:58:30",93.7,95,"2022-07-07 16:26:30",90.7,"2022-07-07 16:00:30",22.97,23.06,"2022-07-07 16:01:00",22.86,"2022-07-07 16:50:00",22.64,22.75,"2022-07-07 16:55:00",22.55,"2022-07-07 16:35:30",22.61,22.73,"2022-07-07 16:57:30",22.56,"2022-07-07 16:02:30",21.25,21.32,"2022-07-07 16:43:00",21.18,"2022-07-07 16:59:00",21.54,21.62,"2022-07-07 16:12:00",21.44,"2022-07-07 16:19:00",21.67,21.71,"2022-07-07 16:28:00",21.65,"2022-07-07 16:00:30",25.52,25.55,"2022-07-07 16:03:30",25.48,"2022-07-07 16:11:00",24.02,24.03,"2022-07-07 16:02:00",24,"2022-07-07 16:07:00",20.83,20.84,"2022-07-07 16:41:00",20.82,"2022-07-07 16:51:00",18.44,18.46,"2022-07-07 16:50:30",18.43,"2022-07-07 16:30:30",22.85,22.87,"2022-07-07 16:04:00",22.83,"2022-07-07 16:14:00",25.62,25.63,"2022-07-07 16:00:30",25.61,"2022-07-07 16:30:00",1.321733,0.6,2.221,70.74,17.75,55,5.8,"2022-07-07 16:19:30",1.2,"2022-07-07 16:55:00",3.192,73.92,13.84,69,5.5,"2022-07-07 16:19:30",2.1,"2022-07-07 16:52:00",0.203,1.074
"2022-07-07 18:00:00",17526,86.7,"2022-07-07 17:01:30",12.88,0.145,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",947,21.55,21.88,"2022-07-07 17:04:30",21.36,"2022-07-07 17:56:30",95.2,95.6,"2022-07-07 17:54:00",94.4,"2022-07-07 17:01:30",22.86,22.91,"2022-07-07 17:22:00",22.79,"2022-07-07 17:57:00",22.67,22.84,"2022-07-07 17:15:30",22.56,"2022-07-07 17:05:30",22.66,22.78,"2022-07-07 17:27:00",22.56,"2022-07-07 17:14:00",21.25,21.3,"2022-07-07 17:01:00",21.16,"2022-07-07 17:06:30",21.56,21.64,"2022-07-07 17:09:30",21.4,"2022-07-07 17:07:30",21.68,21.76,"2022-07-07 17:52:00",21.65,"2022-07-07 17:03:00",25.52,25.54,"2022-07-07 17:17:30",25.5,"2022-07-07 17:00:30",24.01,24.03,"2022-07-07 17:16:00",24,"2022-07-07 17:04:30",20.83,20.85,"2022-07-07 17:15:00",20.82,"2022-07-07 17:54:30",18.45,18.47,"2022-07-07 17:42:30",18.43,"2022-07-07 17:01:00",22.85,22.88,"2022-07-07 17:08:30",22.84,"2022-07-07 17:02:00",25.62,25.63,"2022-07-07 17:11:30",25.61,"2022-07-07 17:06:00",0.07472093,0,1.981,71.09,14.26,107,3.6,"2022-07-07 17:19:30",0.7,"2022-07-07 17:43:30",2.783,73.05,12.78,87,4.3,"2022-07-07 17:23:30",1.6,"2022-07-07 17:41:30",0.02,0.301
"2022-07-07 19:00:00",17527,88.1,"2022-07-07 18:00:30",12.85,0.052,"2022-07-07 18:55:00",0,"2022-07-07 18:00:30",948,21.35,21.5,"2022-07-07 18:17:00",21.22,"2022-07-07 18:56:30",95.8,96,"2022-07-07 18:27:00",95.5,"2022-07-07 18:00:30",22.76,22.86,"2022-07-07 18:00:30",22.64,"2022-07-07 18:56:30",22.63,22.73,"2022-07-07 18:08:30",22.54,"2022-07-07 18:58:00",22.72,22.82,"2022-07-07 18:26:30",22.59,"2022-07-07 18:12:30",21.26,21.33,"2022-07-07 18:53:30",21.16,"2022-07-07 18:14:00",21.59,21.64,"2022-07-07 18:10:30",21.46,"2022-07-07 18:18:00",21.67,21.73,"2022-07-07 18:38:30",21.65,"2022-07-07 18:02:00",25.54,25.59,"2022-07-07 18:47:30",25.49,"2022-07-07 18:02:00",24.01,24.03,"2022-07-07 18:20:00",24,"2022-07-07 18:10:30",20.83,20.85,"2022-07-07 18:03:30",20.82,"2022-07-07 18:44:00",18.46,18.47,"2022-07-07 18:28:30",18.44,"2022-07-07 18:08:00",22.86,22.88,"2022-07-07 18:01:00",22.84,"2022-07-07 18:03:00",25.63,25.63,"2022-07-07 18:37:00",25.61,"2022-07-07 18:09:30",0.00105119,0,1.743,77.16,15.22,62,3.9,"2022-07-07 18:45:00",0.6,"2022-07-07 18:35:30",2.472,81.6,11.73,77,4.5,"2022-07-07 18:45:00",1.2,"2022-07-07 18:33:00",-0.015,0.001
"2022-07-07 20:00:00",17528,88.7,"2022-07-07 19:06:30",12.84,0.05,"2022-07-07 19:37:00",0,"2022-07-07 19:00:30",948,21.14,21.26,"2022-07-07 19:11:30",20.97,"2022-07-07 19:59:30",95.7,96,"2022-07-07 19:31:30",94.8,"2022-07-07 19:56:30",22.66,22.69,"2022-07-07 19:01:30",22.62,"2022-07-07 19:06:00",22.61,22.68,"2022-07-07 19:08:30",22.53,"2022-07-07 19:03:30",22.74,22.83,"2022-07-07 19:49:30",22.61,"2022-07-07 19:14:30",21.28,21.41,"2022-07-07 19:54:00",21.21,"2022-07-07 19:00:30",21.6,21.64,"2022-07-07 19:00:30",21.5,"2022-07-07 19:10:30",21.68,21.76,"2022-07-07 19:46:30",21.65,"2022-07-07 19:00:30",25.56,25.58,"2022-07-07 19:12:30",25.54,"2022-07-07 19:53:00",24.01,24.03,"2022-07-07 19:00:30",24,"2022-07-07 19:29:30",20.83,20.85,"2022-07-07 19:03:30",20.82,"2022-07-07 19:01:30",18.46,18.48,"2022-07-07 19:02:00",18.44,"2022-07-07 19:56:00",22.86,22.88,"2022-07-07 19:19:00",22.85,"2022-07-07 19:02:00",25.63,25.63,"2022-07-07 19:00:30",25.61,"2022-07-07 19:07:00",0.001033588,0,1.954,90.1,16.63,79,4,"2022-07-07 19:30:30",0.9,"2022-07-07 19:33:30",2.728,93.7,13.01,100,5.4,"2022-07-07 19:55:30",1.4,"2022-07-07 19:15:00",-0.014,0
"2022-07-07 21:00:00",17529,88.6,"2022-07-07 20:54:30",12.82,0.049,"2022-07-07 20:29:30",0,"2022-07-07 20:00:30",949,20.77,21.03,"2022-07-07 20:07:30",20.57,"2022-07-07 20:55:30",94,94.9,"2022-07-07 20:07:30",93.3,"2022-07-07 20:41:30",22.56,22.66,"2022-07-07 20:00:30",22.46,"2022-07-07 20:37:30",22.6,22.65,"2022-07-07 20:00:30",22.49,"2022-07-07 20:41:00",22.75,22.85,"2022-07-07 20:52:00",22.62,"2022-07-07 20:36:30",21.29,21.38,"2022-07-07 20:51:30",21.2,"2022-07-07 20:36:00",21.6,21.64,"2022-07-07 20:00:30",21.5,"2022-07-07 20:18:00",21.68,21.76,"2022-07-07 20:29:30",21.65,"2022-07-07 20:02:30",25.59,25.71,"2022-07-07 20:49:00",25.53,"2022-07-07 20:13:30",24,24.02,"2022-07-07 20:09:00",23.98,"2022-07-07 20:40:00",20.83,20.85,"2022-07-07 20:18:30",20.82,"2022-07-07 20:40:30",18.46,18.48,"2022-07-07 20:37:30",18.45,"2022-07-07 20:07:30",22.86,22.88,"2022-07-07 20:13:30",22.85,"2022-07-07 20:01:30",25.63,25.64,"2022-07-07 20:17:00",25.61,"2022-07-07 20:19:30",0.001088683,0,1.913,85.8,13.85,101,3.8,"2022-07-07 20:18:00",1,"2022-07-07 20:30:00",2.608,89.6,10.45,60,4.3,"2022-07-07 20:00:30",1.6,"2022-07-07 20:33:30",-0.013,0
"2022-07-07 22:00:00",17530,87.4,"2022-07-07 21:27:30",12.79,0.048,"2022-07-07 21:14:00",0,"2022-07-07 21:00:30",949,20.42,20.66,"2022-07-07 21:06:30",20.18,"2022-07-07 21:56:00",94.2,95,"2022-07-07 21:58:00",93.6,"2022-07-07 21:00:30",22.46,22.49,"2022-07-07 21:06:00",22.42,"2022-07-07 21:28:00",22.6,22.65,"2022-07-07 21:05:00",22.53,"2022-07-07 21:06:00",22.72,22.8,"2022-07-07 21:05:00",22.59,"2022-07-07 21:58:30",21.3,21.41,"2022-07-07 21:04:30",21.16,"2022-07-07 21:13:00",21.61,21.64,"2022-07-07 21:01:00",21.53,"2022-07-07 21:39:30",21.67,21.76,"2022-07-07 21:04:30",21.65,"2022-07-07 21:00:30",25.75,25.82,"2022-07-07 21:45:30",25.62,"2022-07-07 21:00:30",23.98,24,"2022-07-07 21:13:00",23.97,"2022-07-07 21:54:00",20.83,20.86,"2022-07-07 21:38:30",20.82,"2022-07-07 21:04:00",18.47,18.48,"2022-07-07 21:04:30",18.45,"2022-07-07 21:06:00",22.86,22.88,"2022-07-07 21:36:00",22.86,"2022-07-07 21:02:00",25.64,25.64,"2022-07-07 21:57:30",25.61,"2022-07-07 21:40:30",0.00115567,0,1.157,85.3,17.96,76,2.3,"2022-07-07 21:10:00",0.4,"2022-07-07 21:37:30",1.733,92.4,15.29,57,3,"2022-07-07 21:02:30",0.8,"2022-07-07 21:43:30",-0.018,0
"2022-07-07 23:00:00",17531,87.4,"2022-07-07 22:44:00",12.77,0.046,"2022-07-07 22:19:00",0,"2022-07-07 22:00:30",949,20.13,20.25,"2022-07-07 22:26:30",19.85,"2022-07-07 23:00:00",95.3,95.6,"2022-07-07 22:28:00",94.9,"2022-07-07 22:00:30",22.4,22.46,"2022-07-07 22:00:30",22.26,"2022-07-07 22:46:00",22.55,22.65,"2022-07-07 22:10:30",22.43,"2022-07-07 22:55:00",22.67,22.79,"2022-07-07 22:02:00",22.56,"2022-07-07 22:30:30",21.31,21.41,"2022-07-07 22:16:30",21.18,"2022-07-07 22:21:30",21.62,21.64,"2022-07-07 22:00:30",21.55,"2022-07-07 22:38:00",21.68,21.73,"2022-07-07 22:34:00",21.65,"2022-07-07 22:00:30",25.8,25.82,"2022-07-07 22:11:30",25.78,"2022-07-07 22:00:30",23.98,23.99,"2022-07-07 22:14:30",23.96,"2022-07-07 22:11:00",20.84,20.85,"2022-07-07 22:19:30",20.82,"2022-07-07 22:14:00",18.46,18.49,"2022-07-07 22:23:30",18.45,"2022-07-07 22:12:30",22.87,22.89,"2022-07-07 22:35:00",22.86,"2022-07-07 22:01:30",25.64,25.64,"2022-07-07 22:15:30",25.63,"2022-07-07 22:18:00",0.001091304,0,0.85,79.88,17.04,74,1.7,"2022-07-07 22:21:30",0,"2022-07-07 22:53:00",1.359,83.7,17.21,87,2.1,"2022-07-07 22:18:00",0.7,"2022-07-07 22:55:00",-0.021,0
"2022-07-08 00:00:00",17532,85.8,"2022-07-07 23:21:30",12.76,0.044,"2022-07-07 23:57:00",0,"2022-07-07 23:00:30",949,19.52,19.89,"2022-07-07 23:05:00",19.33,"2022-07-07 23:47:30",95.6,96.1,"2022-07-07 23:56:30",95.2,"2022-07-07 23:22:00",22.25,22.41,"2022-07-07 23:12:00",22.09,"2022-07-07 23:57:30",22.44,22.56,"2022-07-07 23:04:00",22.35,"2022-07-07 23:40:00",22.63,22.74,"2022-07-07 23:23:30",22.56,"2022-07-07 23:03:30",21.31,21.44,"2022-07-07 23:17:30",21.18,"2022-07-07 23:02:00",21.62,21.64,"2022-07-07 23:00:30",21.55,"2022-07-07 23:14:00",21.68,21.76,"2022-07-07 23:17:30",21.65,"2022-07-07 23:00:30",25.78,25.8,"2022-07-07 23:02:30",25.75,"2022-07-07 23:47:30",23.98,23.99,"2022-07-07 23:01:30",23.96,"2022-07-07 23:44:00",20.84,20.85,"2022-07-07 23:09:00",20.82,"2022-07-07 23:02:30",18.47,18.49,"2022-07-07 23:04:00",18.45,"2022-07-07 23:11:30",22.87,22.88,"2022-07-07 23:02:30",22.86,"2022-07-07 23:01:30",25.64,25.65,"2022-07-07 23:43:00",25.63,"2022-07-07 23:04:00",0.001012049,0,0.329,106.4,69.02,256,0.9,"2022-07-07 23:56:30",0,"2022-07-07 23:14:30",0.748,122.7,48.16,238,1.6,"2022-07-07 23:02:30",0,"2022-07-07 23:50:30",-0.025,0
"2022-07-08 01:00:00",17533,86.7,"2022-07-08 00:25:00",12.75,0.044,"2022-07-08 00:16:00",0,"2022-07-08 00:00:30",948,19.06,19.41,"2022-07-08 00:06:30",18.68,"2022-07-08 00:58:30",95.8,96.2,"2022-07-08 00:19:00",95.3,"2022-07-08 00:57:00",22.06,22.19,"2022-07-08 00:02:00",21.91,"2022-07-08 00:55:00",22.42,22.45,"2022-07-08 00:00:30",22.35,"2022-07-08 00:48:00",22.6,22.67,"2022-07-08 00:04:00",22.56,"2022-07-08 00:01:30",21.3,21.41,"2022-07-08 00:33:00",21.18,"2022-07-08 00:23:30",21.61,21.64,"2022-07-08 00:02:00",21.51,"2022-07-08 00:18:00",21.68,21.78,"2022-07-08 00:17:30",21.65,"2022-07-08 00:01:30",25.76,25.79,"2022-07-08 00:02:00",25.74,"2022-07-08 00:58:00",23.96,23.97,"2022-07-08 00:00:30",23.94,"2022-07-08 00:59:30",20.83,20.84,"2022-07-08 00:01:30",20.82,"2022-07-08 00:02:30",18.47,18.49,"2022-07-08 00:30:00",18.45,"2022-07-08 00:17:30",22.87,22.89,"2022-07-08 00:21:00",22.87,"2022-07-08 00:01:30",25.64,25.65,"2022-07-08 00:12:30",25.63,"2022-07-08 00:15:00",0.0008028691,0,0.467,186.5,47.09,189,1.8,"2022-07-08 00:44:30",0,"2022-07-08 00:00:30",1.156,184.4,35.57,166,2.8,"2022-07-08 00:45:30",0,"2022-07-08 00:19:00",-0.024,0
"2022-07-08 02:00:00",17534,89.2,"2022-07-08 01:00:30",12.74,0.044,"2022-07-08 01:03:00",0,"2022-07-08 01:00:30",948,18.75,18.89,"2022-07-08 01:59:30",18.67,"2022-07-08 01:06:00",95.5,95.8,"2022-07-08 01:07:00",95.4,"2022-07-08 01:29:30",21.88,22.04,"2022-07-08 01:03:00",21.84,"2022-07-08 01:48:30",22.29,22.45,"2022-07-08 01:10:30",22.16,"2022-07-08 02:00:00",22.59,22.67,"2022-07-08 01:02:00",22.56,"2022-07-08 01:00:30",21.27,21.39,"2022-07-08 01:34:00",21.18,"2022-07-08 01:53:00",21.61,21.64,"2022-07-08 01:01:00",21.53,"2022-07-08 01:19:30",21.68,21.76,"2022-07-08 01:30:00",21.65,"2022-07-08 01:00:30",25.74,25.77,"2022-07-08 01:32:30",25.72,"2022-07-08 01:51:30",23.95,23.97,"2022-07-08 01:17:00",23.93,"2022-07-08 01:10:30",20.83,20.84,"2022-07-08 01:01:00",20.82,"2022-07-08 01:35:30",18.47,18.49,"2022-07-08 01:08:30",18.45,"2022-07-08 01:57:00",22.87,22.89,"2022-07-08 01:26:00",22.87,"2022-07-08 01:01:00",25.65,25.66,"2022-07-08 01:49:00",25.64,"2022-07-08 01:11:00",0.0009900158,0,0.252,186.2,26.88,188,1,"2022-07-08 01:11:00",0,"2022-07-08 01:01:00",0.588,169.2,27.12,273,2,"2022-07-08 01:12:30",0,"2022-07-08 01:23:00",-0.026,0
"2022-07-08 03:00:00",17535,85.2,"2022-07-08 02:43:30",12.72,0.044,"2022-07-08 02:52:00",0,"2022-07-08 02:00:30",947,18.5,18.91,"2022-07-08 02:06:30",17.96,"2022-07-08 03:00:00",95.2,95.5,"2022-07-08 02:03:00",94.8,"2022-07-08 02:51:00",21.8,21.86,"2022-07-08 02:01:00",21.64,"2022-07-08 02:53:00",22.21,22.27,"2022-07-08 02:01:00",22.12,"2022-07-08 02:31:00",22.58,22.65,"2022-07-08 02:07:30",22.56,"2022-07-08 02:01:30",21.26,21.41,"2022-07-08 02:27:00",21.13,"2022-07-08 02:17:30",21.61,21.64,"2022-07-08 02:04:00",21.53,"2022-07-08 02:30:30",21.68,21.75,"2022-07-08 02:55:00",21.65,"2022-07-08 02:02:30",25.78,25.81,"2022-07-08 02:44:00",25.74,"2022-07-08 02:08:30",23.93,23.96,"2022-07-08 02:02:30",23.91,"2022-07-08 02:52:00",20.82,20.83,"2022-07-08 02:02:00",20.81,"2022-07-08 02:32:30",18.47,18.49,"2022-07-08 02:01:00",18.46,"2022-07-08 02:12:30",22.87,22.89,"2022-07-08 02:11:00",22.87,"2022-07-08 02:00:30",25.65,25.66,"2022-07-08 02:01:00",25.64,"2022-07-08 02:05:00",0.0009805591,0,0.276,236.6,51.48,335,1.3,"2022-07-08 02:02:00",0,"2022-07-08 02:07:30",0.599,177.8,39.66,13,1.6,"2022-07-08 02:03:00",0,"2022-07-08 02:00:30",-0.025,0
"2022-07-08 04:00:00",17536,85.7,"2022-07-08 03:49:00",12.71,0.043,"2022-07-08 03:02:00",0,"2022-07-08 03:00:30",947,18.02,18.26,"2022-07-08 03:30:00",17.89,"2022-07-08 03:59:30",96,96.4,"2022-07-08 03:25:00",95.2,"2022-07-08 03:04:00",21.59,21.66,"2022-07-08 03:00:30",21.44,"2022-07-08 03:52:30",22.16,22.24,"2022-07-08 03:01:00",21.97,"2022-07-08 03:57:30",22.57,22.65,"2022-07-08 03:22:30",22.48,"2022-07-08 03:49:30",21.26,21.34,"2022-07-08 03:44:00",21.18,"2022-07-08 03:30:00",21.61,21.64,"2022-07-08 03:00:30",21.51,"2022-07-08 03:03:30",21.68,21.76,"2022-07-08 03:48:00",21.65,"2022-07-08 03:02:30",25.76,25.81,"2022-07-08 03:06:00",25.74,"2022-07-08 03:43:30",23.91,23.93,"2022-07-08 03:01:00",23.9,"2022-07-08 03:23:30",20.81,20.82,"2022-07-08 03:15:30",20.79,"2022-07-08 03:40:00",18.46,18.48,"2022-07-08 03:12:00",18.45,"2022-07-08 03:29:30",22.87,22.88,"2022-07-08 03:02:30",22.87,"2022-07-08 03:01:30",25.65,25.66,"2022-07-08 03:01:00",25.63,"2022-07-08 03:48:30",0.0007632537,0,0.394,216.1,33.04,241,1,"2022-07-08 03:05:30",0,"2022-07-08 03:01:00",0.772,192.2,28.15,179,2.1,"2022-07-08 03:25:00",0,"2022-07-08 03:00:30",-0.025,0
"2022-07-08 05:00:00",17537,86.1,"2022-07-08 04:09:30",12.68,0.044,"2022-07-08 04:24:00",0,"2022-07-08 04:00:30",948,17.55,17.94,"2022-07-08 04:02:00",17.3,"2022-07-08 04:47:00",96.1,96.4,"2022-07-08 04:56:00",95.8,"2022-07-08 04:19:30",21.34,21.46,"2022-07-08 04:00:30",21.23,"2022-07-08 05:00:00",22.02,22.07,"2022-07-08 04:01:30",21.96,"2022-07-08 04:59:00",22.47,22.63,"2022-07-08 04:03:30",22.38,"2022-07-08 04:44:00",21.26,21.34,"2022-07-08 04:16:00",21.18,"2022-07-08 04:05:30",21.61,21.64,"2022-07-08 04:00:30",21.51,"2022-07-08 04:47:30",21.68,21.82,"2022-07-08 04:29:30",21.65,"2022-07-08 04:04:00",25.71,25.74,"2022-07-08 04:00:30",25.67,"2022-07-08 04:58:30",23.9,23.93,"2022-07-08 04:05:30",23.87,"2022-07-08 04:53:30",20.81,20.82,"2022-07-08 04:05:30",20.79,"2022-07-08 04:31:30",18.46,18.47,"2022-07-08 04:00:30",18.44,"2022-07-08 04:28:30",22.87,22.88,"2022-07-08 04:05:30",22.86,"2022-07-08 04:26:30",25.65,25.66,"2022-07-08 04:00:30",25.64,"2022-07-08 04:08:00",0.0007801145,0,0.29,229.2,31.04,251,0.7,"2022-07-08 04:02:00",0,"2022-07-08 04:04:00",0.732,193.9,37.16,217,1.3,"2022-07-08 04:12:30",0,"2022-07-08 04:19:00",-0.026,0
"2022-07-08 06:00:00",17538,86.9,"2022-07-08 05:48:30",12.65,0.058,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",948,17.12,17.47,"2022-07-08 05:10:00",16.84,"2022-07-08 05:53:30",96.2,96.5,"2022-07-08 05:09:00",95.9,"2022-07-08 05:43:00",21.1,21.26,"2022-07-08 05:00:30",20.98,"2022-07-08 06:00:00",21.87,22.04,"2022-07-08 05:01:00",21.77,"2022-07-08 05:33:00",22.39,22.48,"2022-07-08 05:20:30",22.36,"2022-07-08 05:09:30",21.25,21.36,"2022-07-08 05:52:30",21.13,"2022-07-08 05:40:30",21.6,21.64,"2022-07-08 05:01:00",21.51,"2022-07-08 05:42:00",21.68,21.78,"2022-07-08 05:23:30",21.65,"2022-07-08 05:02:30",25.65,25.67,"2022-07-08 05:04:00",25.62,"2022-07-08 05:51:00",23.88,23.9,"2022-07-08 05:01:30",23.86,"2022-07-08 05:56:00",20.8,20.82,"2022-07-08 05:00:30",20.79,"2022-07-08 05:31:30",18.45,18.47,"2022-07-08 05:02:00",18.44,"2022-07-08 05:51:00",22.87,22.88,"2022-07-08 05:06:30",22.86,"2022-07-08 05:01:30",25.65,25.66,"2022-07-08 05:01:00",25.64,"2022-07-08 05:13:00",0.1764171,0,0.314,284.3,52.62,28,0.9,"2022-07-08 05:11:00",0,"2022-07-08 05:01:00",0.593,265.2,47.34,88,1.4,"2022-07-08 05:11:30",0,"2022-07-08 05:48:00",-0.009,0
"2022-07-08 07:00:00",17539,90.1,"2022-07-08 06:00:30",12.7,12.77,"2022-07-08 06:01:00",0.085,"2022-07-08 06:02:00",949,17.81,18.49,"2022-07-08 06:59:00",16.84,"2022-07-08 06:00:30",96,97.2,"2022-07-08 06:10:00",94.5,"2022-07-08 07:00:00",20.92,21.06,"2022-07-08 06:04:30",20.86,"2022-07-08 06:17:30",21.77,21.83,"2022-07-08 06:00:30",21.62,"2022-07-08 06:50:30",22.34,22.42,"2022-07-08 06:32:30",22.23,"2022-07-08 06:37:00",21.17,21.31,"2022-07-08 06:02:00",21.02,"2022-07-08 06:35:00",21.6,21.64,"2022-07-08 06:01:00",21.51,"2022-07-08 06:18:30",21.68,21.78,"2022-07-08 06:38:30",21.65,"2022-07-08 06:02:00",25.61,25.64,"2022-07-08 06:01:30",25.59,"2022-07-08 06:50:00",23.85,23.87,"2022-07-08 06:03:00",23.83,"2022-07-08 06:42:30",20.79,20.8,"2022-07-08 06:11:00",20.77,"2022-07-08 06:37:00",18.46,18.49,"2022-07-08 06:43:00",18.44,"2022-07-08 06:05:00",22.87,22.88,"2022-07-08 06:03:30",22.86,"2022-07-08 06:30:30",25.65,25.66,"2022-07-08 06:01:00",25.64,"2022-07-08 06:00:30",2.36442,0,0.605,214.8,31.32,180,1.8,"2022-07-08 06:31:30",0,"2022-07-08 06:02:00",0.942,213.2,27.02,189,2.1,"2022-07-08 06:37:30",0,"2022-07-08 06:00:30",0.375,0.205
"2022-07-08 08:00:00",17540,85,"2022-07-08 08:00:00",13.3,13.38,"2022-07-08 07:01:00",0.169,"2022-07-08 07:45:30",949,19.39,20.06,"2022-07-08 07:57:30",18.48,"2022-07-08 07:01:00",91.3,94.5,"2022-07-08 07:03:30",88.2,"2022-07-08 07:59:00",21.05,21.16,"2022-07-08 07:54:30",20.91,"2022-07-08 07:01:00",21.62,21.67,"2022-07-08 07:00:30",21.58,"2022-07-08 07:19:00",22.2,22.31,"2022-07-08 07:03:30",22.15,"2022-07-08 07:22:00",21.07,21.26,"2022-07-08 07:04:30",20.95,"2022-07-08 07:50:00",21.6,21.64,"2022-07-08 07:01:30",21.47,"2022-07-08 07:35:30",21.67,21.74,"2022-07-08 07:30:00",21.65,"2022-07-08 07:03:30",25.58,25.61,"2022-07-08 07:01:00",25.57,"2022-07-08 07:12:00",23.85,23.86,"2022-07-08 07:00:30",23.83,"2022-07-08 07:54:30",20.79,20.8,"2022-07-08 07:05:00",20.77,"2022-07-08 07:44:00",18.46,18.49,"2022-07-08 07:13:00",18.44,"2022-07-08 07:06:30",22.86,22.88,"2022-07-08 07:28:00",22.85,"2022-07-08 07:21:00",25.65,25.66,"2022-07-08 07:00:30",25.63,"2022-07-08 07:20:00",3.713617,0,0.814,173.3,36.27,165,1.8,"2022-07-08 07:20:00",0,"2022-07-08 07:09:00",1.447,179.1,27.62,147,3.1,"2022-07-08 07:59:00",0.4,"2022-07-08 07:02:30",0.632,0.965
"2022-07-08 09:00:00",17541,58.24,"2022-07-08 09:00:00",13.31,13.69,"2022-07-08 08:01:00",0.001,"2022-07-08 08:34:00",949,21.36,23.17,"2022-07-08 08:59:30",19.92,"2022-07-08 08:03:00",83.7,88.7,"2022-07-08 08:05:00",76.84,"2022-07-08 08:56:00",21.26,21.41,"2022-07-08 08:58:00",21.11,"2022-07-08 08:06:30",21.62,21.65,"2022-07-08 08:22:30",21.58,"2022-07-08 08:00:30",22.18,22.25,"2022-07-08 08:08:30",22.15,"2022-07-08 08:00:30",21.04,21.11,"2022-07-08 08:34:00",20.95,"2022-07-08 08:43:00",21.56,21.64,"2022-07-08 08:02:30",21.47,"2022-07-08 08:46:00",21.67,21.78,"2022-07-08 08:31:00",21.65,"2022-07-08 08:00:30",25.58,25.6,"2022-07-08 08:07:30",25.56,"2022-07-08 08:08:00",23.83,23.84,"2022-07-08 08:02:00",23.83,"2022-07-08 08:00:30",20.77,20.78,"2022-07-08 08:00:30",20.75,"2022-07-08 08:55:00",18.45,18.46,"2022-07-08 08:04:00",18.44,"2022-07-08 08:00:30",22.86,22.88,"2022-07-08 08:03:00",22.85,"2022-07-08 08:57:30",25.65,25.66,"2022-07-08 08:20:30",25.63,"2022-07-08 08:52:30",10.26837,0,1.227,157.9,37.29,162,4.8,"2022-07-08 08:57:00",0,"2022-07-08 08:00:30",2.379,166,26.73,130,5.6,"2022-07-08 08:55:30",0.6,"2022-07-08 08:27:00",1.864,1.757
"2022-07-08 10:00:00",17542,55.22,"2022-07-08 09:11:30",13.57,17.37,"2022-07-08 09:17:30",0.204,"2022-07-08 09:50:00",949,23.32,23.76,"2022-07-08 09:11:00",23.01,"2022-07-08 09:23:30",75.97,78.8,"2022-07-08 09:01:00",74.3,"2022-07-08 09:14:30",21.57,21.66,"2022-07-08 09:31:30",21.38,"2022-07-08 09:03:00",21.65,21.79,"2022-07-08 09:52:30",21.57,"2022-07-08 09:51:00",22.17,22.23,"2022-07-08 09:14:00",22.12,"2022-07-08 09:47:30",21.04,21.15,"2022-07-08 09:50:00",20.95,"2022-07-08 09:34:00",21.5,21.62,"2022-07-08 09:52:00",21.37,"2022-07-08 09:52:30",21.67,21.71,"2022-07-08 09:10:00",21.65,"2022-07-08 09:00:30",25.56,25.58,"2022-07-08 09:00:30",25.55,"2022-07-08 09:28:00",23.83,23.84,"2022-07-08 09:05:30",23.82,"2022-07-08 09:57:30",20.75,20.77,"2022-07-08 09:09:00",20.74,"2022-07-08 09:46:30",18.43,18.45,"2022-07-08 09:03:00",18.42,"2022-07-08 09:55:00",22.86,22.88,"2022-07-08 09:42:00",22.84,"2022-07-08 09:48:30",25.64,25.65,"2022-07-08 09:00:30",25.63,"2022-07-08 09:34:00",8.690082,0,2.134,129.6,31.15,123,4.7,"2022-07-08 09:51:00",0.4,"2022-07-08 09:17:30",4.352,142.1,17.35,126,6.7,"2022-07-08 09:28:30",0.8,"2022-07-08 09:01:00",1.581,2.436
"2022-07-08 11:00:00",17543,63.53,"2022-07-08 10:42:00",13.57,18.25,"2022-07-08 10:14:30",0.169,"2022-07-08 10:56:00",949,24.21,25.16,"2022-07-08 10:59:00",23.46,"2022-07-08 10:01:00",72.61,75.99,"2022-07-08 10:18:00",68.35,"2022-07-08 10:59:00",21.81,22.06,"2022-07-08 10:57:00",21.64,"2022-07-08 10:03:30",21.8,21.83,"2022-07-08 10:03:00",21.67,"2022-07-08 10:07:30",22.18,22.25,"2022-07-08 10:28:30",22.12,"2022-07-08 10:25:00",21.05,21.16,"2022-07-08 10:25:30",20.9,"2022-07-08 11:00:00",21.45,21.59,"2022-07-08 10:04:00",21.35,"2022-07-08 10:34:00",21.67,21.73,"2022-07-08 10:16:30",21.65,"2022-07-08 10:00:30",25.53,25.56,"2022-07-08 10:01:30",25.5,"2022-07-08 10:57:00",23.82,23.83,"2022-07-08 10:01:30",23.8,"2022-07-08 10:12:30",20.74,20.75,"2022-07-08 10:08:00",20.72,"2022-07-08 10:35:00",18.42,18.44,"2022-07-08 10:23:00",18.4,"2022-07-08 10:52:00",22.86,22.88,"2022-07-08 10:06:00",22.84,"2022-07-08 10:56:30",25.64,25.65,"2022-07-08 10:06:00",25.63,"2022-07-08 10:39:30",9.875162,0,2.377,109.1,17.86,130,5.6,"2022-07-08 10:01:00",0.8,"2022-07-08 10:15:00",4.03,123.2,16.43,126,7.4,"2022-07-08 10:59:00",1.7,"2022-07-08 10:22:30",1.818,2.933
"2022-07-08 12:00:00",17544,61.18,"2022-07-08 11:17:30",13.54,19.2,"2022-07-08 11:20:30",0.144,"2022-07-08 11:59:30",948,25.69,26.2,"2022-07-08 11:45:00",24.91,"2022-07-08 11:04:00",66.05,69.85,"2022-07-08 11:00:30",62.84,"2022-07-08 11:48:30",22.16,22.36,"2022-07-08 11:57:30",21.99,"2022-07-08 11:03:30",21.85,22.04,"2022-07-08 11:59:30",21.77,"2022-07-08 11:32:00",22.17,22.23,"2022-07-08 11:40:00",22.12,"2022-07-08 11:58:30",21.04,21.12,"2022-07-08 11:14:00",20.94,"2022-07-08 11:42:00",21.43,21.48,"2022-07-08 11:24:00",21.35,"2022-07-08 11:26:00",21.67,21.71,"2022-07-08 11:02:30",21.65,"2022-07-08 11:00:30",25.48,25.51,"2022-07-08 11:05:30",25.45,"2022-07-08 11:57:00",23.82,23.83,"2022-07-08 11:11:00",23.79,"2022-07-08 11:59:00",20.73,20.74,"2022-07-08 11:01:30",20.72,"2022-07-08 11:21:30",18.41,18.43,"2022-07-08 11:39:30",18.39,"2022-07-08 11:46:00",22.86,22.88,"2022-07-08 11:28:00",22.84,"2022-07-08 11:16:30",25.63,25.64,"2022-07-08 11:01:00",25.61,"2022-07-08 11:30:00",11.9048,0,3.157,103,17.88,84,6.7,"2022-07-08 11:40:00",0.8,"2022-07-08 11:16:00",5.184,114.7,14.34,115,8.1,"2022-07-08 11:30:00",2.7,"2022-07-08 11:18:00",2.208,3.206
"2022-07-08 13:00:00",17545,57.85,"2022-07-08 12:51:30",13.53,18.01,"2022-07-08 12:54:00",0.133,"2022-07-08 12:45:30",947,26.95,27.88,"2022-07-08 12:47:00",26.13,"2022-07-08 12:01:00",61.16,64.83,"2022-07-08 12:01:00",56.49,"2022-07-08 13:00:00",22.53,22.66,"2022-07-08 12:39:30",22.36,"2022-07-08 12:01:00",22.02,22.14,"2022-07-08 12:58:30",21.93,"2022-07-08 12:02:00",22.17,22.27,"2022-07-08 12:27:30",22.15,"2022-07-08 12:00:30",21.03,21.13,"2022-07-08 12:57:30",20.9,"2022-07-08 12:05:00",21.41,21.46,"2022-07-08 12:39:30",21.33,"2022-07-08 12:37:30",21.67,21.73,"2022-07-08 12:01:30",21.65,"2022-07-08 12:01:00",25.41,25.45,"2022-07-08 12:03:00",25.37,"2022-07-08 12:47:30",23.8,23.82,"2022-07-08 12:01:00",23.79,"2022-07-08 12:07:00",20.72,20.73,"2022-07-08 12:01:00",20.7,"2022-07-08 12:57:00",18.4,18.41,"2022-07-08 12:01:00",18.38,"2022-07-08 12:55:00",22.85,22.87,"2022-07-08 12:42:30",22.84,"2022-07-08 12:04:00",25.63,25.63,"2022-07-08 12:01:30",25.61,"2022-07-08 12:31:00",14.06836,0,2.393,125.3,30.78,75,5.9,"2022-07-08 12:59:30",0.4,"2022-07-08 12:31:30",4.887,138.7,15.61,138,9,"2022-07-08 12:58:00",1.7,"2022-07-08 12:28:00",2.733,3.226
"2022-07-08 14:00:00",17546,59.14,"2022-07-08 13:14:30",13.5,15.8,"2022-07-08 13:25:00",0.127,"2022-07-08 13:30:30",947,27.84,28.82,"2022-07-08 13:58:00",27.19,"2022-07-08 13:41:00",55.66,58.49,"2022-07-08 13:19:30",51.47,"2022-07-08 14:00:00",22.84,23.04,"2022-07-08 13:53:30",22.66,"2022-07-08 13:00:30",22.2,22.27,"2022-07-08 13:53:00",22.06,"2022-07-08 13:05:00",22.19,22.28,"2022-07-08 13:23:30",22.15,"2022-07-08 13:00:30",21.03,21.1,"2022-07-08 13:43:30",20.92,"2022-07-08 13:52:00",21.4,21.43,"2022-07-08 13:00:30",21.31,"2022-07-08 13:34:30",21.68,21.73,"2022-07-08 13:06:00",21.65,"2022-07-08 13:03:00",25.33,25.39,"2022-07-08 13:02:30",25.27,"2022-07-08 14:00:00",23.78,23.8,"2022-07-08 13:03:30",23.77,"2022-07-08 13:31:00",20.71,20.72,"2022-07-08 13:00:30",20.7,"2022-07-08 13:38:00",18.39,18.41,"2022-07-08 13:02:30",18.37,"2022-07-08 13:39:00",22.84,22.86,"2022-07-08 13:01:00",22.83,"2022-07-08 13:22:00",25.62,25.63,"2022-07-08 13:00:30",25.61,"2022-07-08 13:14:30",15.21587,0,2.447,138.6,36.28,145,5.7,"2022-07-08 13:32:30",0.4,"2022-07-08 13:27:00",5.053,148.7,19.93,150,9.7,"2022-07-08 13:44:00",1.7,"2022-07-08 13:57:30",3,3.002
"2022-07-08 15:00:00",17547,58.67,"2022-07-08 14:03:30",13.5,15.48,"2022-07-08 14:16:00",0.124,"2022-07-08 14:45:30",946,27.74,28.54,"2022-07-08 14:00:30",27.31,"2022-07-08 14:21:30",54.74,58.05,"2022-07-08 14:22:30",51.6,"2022-07-08 14:01:30",23.07,23.16,"2022-07-08 14:44:30",22.96,"2022-07-08 14:01:00",22.36,22.45,"2022-07-08 14:52:30",22.18,"2022-07-08 14:02:00",22.32,22.44,"2022-07-08 14:35:30",22.19,"2022-07-08 14:01:30",21.04,21.16,"2022-07-08 14:04:00",20.94,"2022-07-08 14:14:00",21.41,21.46,"2022-07-08 14:48:30",21.29,"2022-07-08 14:34:30",21.67,21.76,"2022-07-08 14:22:30",21.63,"2022-07-08 14:16:30",25.24,25.27,"2022-07-08 14:00:30",25.19,"2022-07-08 15:00:00",23.77,23.79,"2022-07-08 14:01:30",23.76,"2022-07-08 14:15:00",20.7,20.71,"2022-07-08 14:02:30",20.68,"2022-07-08 14:19:00",18.39,18.41,"2022-07-08 14:41:30",18.37,"2022-07-08 14:43:00",22.84,22.85,"2022-07-08 14:00:30",22.83,"2022-07-08 14:54:00",25.61,25.62,"2022-07-08 14:00:30",25.6,"2022-07-08 14:52:30",6.886453,0,1.985,134,32.76,129,5.9,"2022-07-08 14:38:30",0,"2022-07-08 14:14:00",4.293,146.7,15.75,148,7.5,"2022-07-08 14:04:00",1.6,"2022-07-08 14:10:00",1.377,2.539
"2022-07-08 16:00:00",17548,66.34,"2022-07-08 15:00:30",13.54,14.72,"2022-07-08 15:49:30",0.135,"2022-07-08 15:45:30",946,27.26,27.71,"2022-07-08 15:00:30",26.92,"2022-07-08 15:37:30",57.74,59.82,"2022-07-08 15:40:00",54.62,"2022-07-08 15:02:00",23.13,23.24,"2022-07-08 15:32:30",23.04,"2022-07-08 15:50:30",22.5,22.65,"2022-07-08 15:42:30",22.35,"2022-07-08 15:15:30",22.39,22.48,"2022-07-08 15:13:00",22.35,"2022-07-08 15:00:30",21.05,21.14,"2022-07-08 15:06:30",20.92,"2022-07-08 15:42:00",21.41,21.46,"2022-07-08 15:15:30",21.33,"2022-07-08 15:03:00",21.67,21.73,"2022-07-08 15:05:00",21.63,"2022-07-08 15:09:30",25.17,25.21,"2022-07-08 15:00:30",25.12,"2022-07-08 15:55:30",23.77,23.79,"2022-07-08 15:12:00",23.75,"2022-07-08 15:33:30",20.7,20.71,"2022-07-08 15:58:00",20.68,"2022-07-08 15:01:00",18.38,18.4,"2022-07-08 15:57:00",18.37,"2022-07-08 15:09:00",22.83,22.85,"2022-07-08 15:02:30",22.83,"2022-07-08 15:02:00",25.61,25.61,"2022-07-08 15:08:00",25.6,"2022-07-08 15:00:30",4.742879,0,1.653,119.7,28.72,124,4.4,"2022-07-08 15:10:30",0,"2022-07-08 15:05:30",3.252,136.6,18.54,116,5.8,"2022-07-08 15:18:00",1.3,"2022-07-08 15:59:30",0.943,1.876
"2022-07-08 17:00:00",17549,70.05,"2022-07-08 16:10:00",12.95,11.43,"2022-07-08 17:00:00",0,"2022-07-08 16:43:30",947,26.71,27.87,"2022-07-08 16:03:30",25.68,"2022-07-08 17:00:00",58.61,61.67,"2022-07-08 16:54:30",55.03,"2022-07-08 16:13:30",23.12,23.24,"2022-07-08 16:38:00",23.05,"2022-07-08 16:09:30",22.61,22.65,"2022-07-08 16:03:30",22.51,"2022-07-08 16:39:30",22.49,22.6,"2022-07-08 16:49:00",22.36,"2022-07-08 16:11:30",21.04,21.14,"2022-07-08 16:02:30",20.92,"2022-07-08 16:14:00",21.41,21.43,"2022-07-08 16:00:30",21.33,"2022-07-08 16:30:00",21.67,21.73,"2022-07-08 16:37:00",21.63,"2022-07-08 16:25:00",25.1,25.14,"2022-07-08 16:01:00",25.07,"2022-07-08 16:56:00",23.77,23.79,"2022-07-08 16:47:30",23.75,"2022-07-08 16:04:30",20.69,20.71,"2022-07-08 16:09:00",20.67,"2022-07-08 16:38:30",18.39,18.41,"2022-07-08 16:57:00",18.37,"2022-07-08 16:02:00",22.83,22.85,"2022-07-08 16:12:30",22.83,"2022-07-08 16:00:30",25.6,25.61,"2022-07-08 16:18:00",25.58,"2022-07-08 16:53:00",1.832857,0,2.143,112.1,15.95,124,5.6,"2022-07-08 16:17:00",0.5,"2022-07-08 16:01:00",3.894,126.2,11.63,127,7,"2022-07-08 16:13:00",1.1,"2022-07-08 16:00:30",0.363,1.094
"2022-07-08 18:00:00",17550,78.8,"2022-07-08 17:00:30",12.88,0.289,"2022-07-08 18:00:00",0,"2022-07-08 17:00:30",947,24.59,25.7,"2022-07-08 17:04:00",23.39,"2022-07-08 18:00:00",64.55,68.95,"2022-07-08 18:00:00",61.31,"2022-07-08 17:02:30",23.02,23.09,"2022-07-08 17:03:00",22.86,"2022-07-08 17:56:30",22.6,22.65,"2022-07-08 17:14:00",22.51,"2022-07-08 17:03:30",22.59,22.69,"2022-07-08 17:09:30",22.49,"2022-07-08 17:17:00",21.05,21.16,"2022-07-08 17:14:30",20.95,"2022-07-08 17:11:00",21.42,21.46,"2022-07-08 17:23:00",21.37,"2022-07-08 17:01:00",21.68,21.76,"2022-07-08 17:01:00",21.6,"2022-07-08 17:03:00",25.03,25.07,"2022-07-08 17:00:30",24.99,"2022-07-08 17:51:00",23.77,23.79,"2022-07-08 17:27:00",23.76,"2022-07-08 17:45:30",20.69,20.7,"2022-07-08 17:18:00",20.67,"2022-07-08 17:03:30",18.4,18.42,"2022-07-08 17:48:00",18.38,"2022-07-08 17:02:00",22.84,22.85,"2022-07-08 17:00:30",22.83,"2022-07-08 17:25:00",25.6,25.61,"2022-07-08 17:04:30",25.59,"2022-07-08 17:26:00",0.1353832,0,1.596,107,17.33,95,3.9,"2022-07-08 17:22:00",0.5,"2022-07-08 17:02:30",3.042,119.8,9.86,111,5.3,"2022-07-08 17:14:30",1.3,"2022-07-08 17:51:30",0.053,0.307
"2022-07-08 19:00:00",17551,81.6,"2022-07-08 18:00:30",12.85,0.052,"2022-07-08 18:48:30",0,"2022-07-08 18:00:30",948,23.42,23.82,"2022-07-08 18:10:30",22.8,"2022-07-08 18:58:30",70.05,74.36,"2022-07-08 19:00:00",67.27,"2022-07-08 18:13:00",22.82,22.91,"2022-07-08 18:00:30",22.66,"2022-07-08 18:54:00",22.59,22.66,"2022-07-08 18:36:00",22.49,"2022-07-08 18:52:30",22.6,22.71,"2022-07-08 18:44:30",22.56,"2022-07-08 18:04:00",21.07,21.18,"2022-07-08 18:39:30",20.95,"2022-07-08 18:25:00",21.42,21.46,"2022-07-08 18:00:30",21.37,"2022-07-08 18:56:30",21.67,21.78,"2022-07-08 18:49:30",21.63,"2022-07-08 18:32:30",24.96,25.01,"2022-07-08 18:01:00",24.92,"2022-07-08 18:52:30",23.77,23.78,"2022-07-08 18:03:00",23.75,"2022-07-08 18:49:30",20.7,20.71,"2022-07-08 18:22:00",20.69,"2022-07-08 18:11:30",18.4,18.42,"2022-07-08 18:14:00",18.39,"2022-07-08 18:28:00",22.84,22.85,"2022-07-08 18:07:30",22.83,"2022-07-08 18:00:30",25.6,25.61,"2022-07-08 18:01:30",25.59,"2022-07-08 18:05:00",0.00155486,0,2.128,105.7,14.28,98,4,"2022-07-08 18:09:30",0.8,"2022-07-08 18:05:30",3.76,116.7,11.09,127,6.7,"2022-07-08 18:12:30",1.8,"2022-07-08 18:57:30",0.011,0.001
"2022-07-08 20:00:00",17552,81.4,"2022-07-08 19:43:30",12.84,0.053,"2022-07-08 19:05:00",0,"2022-07-08 19:00:30",948,21.75,22.89,"2022-07-08 19:01:00",20.83,"2022-07-08 19:59:00",79.56,83.7,"2022-07-08 20:00:00",74.36,"2022-07-08 19:00:30",22.62,22.71,"2022-07-08 19:00:30",22.46,"2022-07-08 19:52:00",22.61,22.65,"2022-07-08 19:02:00",22.51,"2022-07-08 19:11:30",22.59,22.69,"2022-07-08 19:17:00",22.56,"2022-07-08 19:03:30",21.14,21.3,"2022-07-08 19:57:00",20.95,"2022-07-08 19:08:00",21.43,21.51,"2022-07-08 19:59:00",21.37,"2022-07-08 19:42:00",21.67,21.8,"2022-07-08 19:04:30",21.62,"2022-07-08 19:10:00",24.89,24.93,"2022-07-08 19:02:00",24.86,"2022-07-08 19:44:00",23.75,23.77,"2022-07-08 19:11:00",23.73,"2022-07-08 19:55:30",20.71,20.71,"2022-07-08 19:07:00",20.69,"2022-07-08 19:13:00",18.41,18.42,"2022-07-08 19:25:30",18.39,"2022-07-08 19:53:00",22.84,22.86,"2022-07-08 19:53:30",22.83,"2022-07-08 19:05:00",25.6,25.61,"2022-07-08 19:13:00",25.59,"2022-07-08 19:28:30",0.001863659,0,1.243,101.8,16.72,92,2.2,"2022-07-08 19:27:30",0.5,"2022-07-08 19:58:00",2.277,109.3,12.7,103,3.7,"2022-07-08 19:20:30",1.3,"2022-07-08 19:42:30",-0.009,0
"2022-07-08 21:00:00",17553,81.8,"2022-07-08 20:11:00",12.82,0.053,"2022-07-08 21:00:00",0,"2022-07-08 20:00:30",949,19.92,20.85,"2022-07-08 20:01:30",18.87,"2022-07-08 21:00:00",86.3,89.2,"2022-07-08 20:53:00",83.8,"2022-07-08 20:00:30",22.4,22.49,"2022-07-08 20:00:30",22.24,"2022-07-08 20:56:00",22.57,22.65,"2022-07-08 20:00:30",22.42,"2022-07-08 20:59:00",22.59,22.69,"2022-07-08 20:41:00",22.56,"2022-07-08 20:00:30",21.2,21.32,"2022-07-08 20:22:00",21.03,"2022-07-08 20:00:30",21.44,21.53,"2022-07-08 20:00:30",21.37,"2022-07-08 20:08:00",21.67,21.73,"2022-07-08 20:05:00",21.63,"2022-07-08 20:09:00",24.82,24.87,"2022-07-08 20:02:30",24.78,"2022-07-08 20:58:00",23.73,23.75,"2022-07-08 20:34:00",23.72,"2022-07-08 20:22:30",20.71,20.71,"2022-07-08 20:00:30",20.69,"2022-07-08 20:57:00",18.4,18.42,"2022-07-08 20:01:30",18.38,"2022-07-08 20:29:30",22.85,22.86,"2022-07-08 20:11:30",22.83,"2022-07-08 20:33:00",25.6,25.61,"2022-07-08 20:36:30",25.59,"2022-07-08 20:03:30",0.001923051,0,0.733,81.2,18.36,82,1.3,"2022-07-08 20:12:00",0,"2022-07-08 20:54:30",1.568,88.7,14.02,85,2.2,"2022-07-08 20:03:30",1.1,"2022-07-08 20:21:30",-0.019,0
"2022-07-08 22:00:00",17554,82.3,"2022-07-08 21:12:00",12.8,0.051,"2022-07-08 21:59:30",0,"2022-07-08 21:00:30",949,18.12,18.82,"2022-07-08 21:01:30",17.46,"2022-07-08 21:58:30",90.7,92.4,"2022-07-08 21:49:30",89.1,"2022-07-08 21:11:00",22.04,22.26,"2022-07-08 21:00:30",21.84,"2022-07-08 21:50:30",22.42,22.53,"2022-07-08 21:12:00",22.35,"2022-07-08 21:29:00",22.59,22.67,"2022-07-08 21:19:00",22.56,"2022-07-08 21:00:30",21.24,21.32,"2022-07-08 21:08:30",21.08,"2022-07-08 21:04:00",21.46,21.53,"2022-07-08 21:40:30",21.39,"2022-07-08 21:01:00",21.67,21.78,"2022-07-08 21:32:30",21.63,"2022-07-08 21:37:00",24.74,24.78,"2022-07-08 21:01:30",24.69,"2022-07-08 21:57:30",23.72,23.74,"2022-07-08 21:01:30",23.69,"2022-07-08 21:56:00",20.71,20.71,"2022-07-08 21:00:30",20.69,"2022-07-08 21:25:30",18.4,18.42,"2022-07-08 21:01:00",18.39,"2022-07-08 21:27:30",22.85,22.87,"2022-07-08 21:57:30",22.83,"2022-07-08 21:31:30",25.61,25.61,"2022-07-08 21:06:00",25.59,"2022-07-08 21:30:30",0.001539258,0,0.445,83.7,26.75,23,0.8,"2022-07-08 21:05:30",0,"2022-07-08 21:10:30",1.368,106.7,19.9,128,2.8,"2022-07-08 21:56:00",0.6,"2022-07-08 21:42:30",-0.024,0
"2022-07-08 23:00:00",17555,84.6,"2022-07-08 22:01:00",12.78,0.049,"2022-07-08 22:27:00",0,"2022-07-08 22:00:30",949,17.64,18.11,"2022-07-08 22:53:30",17.17,"2022-07-08 22:28:30",94.1,96,"2022-07-08 22:38:00",92.2,"2022-07-08 22:18:00",21.59,21.86,"2022-07-08 22:00:30",21.43,"2022-07-08 22:54:00",22.26,22.45,"2022-07-08 22:01:00",22.16,"2022-07-08 22:31:30",22.6,22.69,"2022-07-08 22:45:30",22.54,"2022-07-08 22:09:30",21.25,21.32,"2022-07-08 22:05:30",21.15,"2022-07-08 22:02:00",21.49,21.59,"2022-07-08 22:10:30",21.4,"2022-07-08 22:04:00",21.68,21.78,"2022-07-08 22:34:30",21.65,"2022-07-08 22:21:00",24.65,24.7,"2022-07-08 22:05:00",24.61,"2022-07-08 22:58:00",23.69,23.72,"2022-07-08 22:20:00",23.67,"2022-07-08 22:56:30",20.69,20.7,"2022-07-08 22:04:00",20.68,"2022-07-08 22:48:30",18.41,18.43,"2022-07-08 22:23:30",18.39,"2022-07-08 22:19:00",22.85,22.86,"2022-07-08 22:15:00",22.83,"2022-07-08 22:49:00",25.61,25.62,"2022-07-08 22:56:00",25.59,"2022-07-08 22:06:00",0.00108485,0,0.69,90.8,18.5,89,1.3,"2022-07-08 22:47:30",0.3,"2022-07-08 22:59:30",1.64,115.8,9.81,92,2.4,"2022-07-08 22:23:30",1.1,"2022-07-08 22:10:30",-0.022,0
"2022-07-09 00:00:00",17556,83.8,"2022-07-08 23:57:00",12.77,0.046,"2022-07-08 23:59:30",0,"2022-07-08 23:00:30",948,17.16,18.03,"2022-07-08 23:00:30",16.71,"2022-07-08 23:59:30",94.1,95.7,"2022-07-08 23:34:30",91.9,"2022-07-08 23:12:30",21.29,21.46,"2022-07-08 23:00:30",21.16,"2022-07-09 00:00:00",22.08,22.24,"2022-07-08 23:00:30",21.97,"2022-07-08 23:43:30",22.55,22.65,"2022-07-08 23:08:00",22.43,"2022-07-08 23:57:00",21.23,21.3,"2022-07-08 23:06:30",21.08,"2022-07-08 23:57:30",21.52,21.61,"2022-07-08 23:27:30",21.42,"2022-07-08 23:10:00",21.68,21.76,"2022-07-08 23:16:30",21.65,"2022-07-08 23:18:30",24.59,24.62,"2022-07-08 23:04:30",24.54,"2022-07-08 23:58:00",23.66,23.69,"2022-07-08 23:12:30",23.64,"2022-07-08 23:58:30",20.68,20.69,"2022-07-08 23:15:30",20.66,"2022-07-08 23:59:00",18.41,18.43,"2022-07-08 23:28:30",18.39,"2022-07-08 23:11:30",22.85,22.86,"2022-07-08 23:23:30",22.82,"2022-07-08 23:03:00",25.61,25.62,"2022-07-08 23:49:00",25.6,"2022-07-08 23:10:00",0.0009155461,0,0.562,93.3,45.53,89,1.1,"2022-07-08 23:06:30",0,"2022-07-08 23:18:00",1.39,108.5,17.61,75,1.9,"2022-07-08 23:07:00",0.4,"2022-07-09 00:00:00",-0.023,0
"2022-07-09 01:00:00",17557,83.9,"2022-07-09 00:44:30",12.75,0.044,"2022-07-09 00:54:30",0,"2022-07-09 00:00:30",948,16.33,16.83,"2022-07-09 00:02:00",15.93,"2022-07-09 00:59:00",94.6,95.4,"2022-07-09 00:48:30",93.4,"2022-07-09 00:11:00",20.97,21.23,"2022-07-09 00:03:00",20.83,"2022-07-09 00:57:00",21.89,22.04,"2022-07-09 00:01:30",21.79,"2022-07-09 00:53:30",22.41,22.55,"2022-07-09 00:08:30",22.36,"2022-07-09 00:26:30",21.2,21.3,"2022-07-09 00:03:30",21.09,"2022-07-09 00:39:00",21.52,21.61,"2022-07-09 00:50:30",21.44,"2022-07-09 00:02:30",21.68,21.78,"2022-07-09 00:34:30",21.63,"2022-07-09 00:20:30",24.51,24.56,"2022-07-09 00:00:30",24.46,"2022-07-09 01:00:00",23.64,23.66,"2022-07-09 00:15:00",23.61,"2022-07-09 00:59:30",20.68,20.69,"2022-07-09 00:02:30",20.66,"2022-07-09 00:54:00",18.41,18.43,"2022-07-09 00:23:30",18.39,"2022-07-09 00:07:30",22.85,22.87,"2022-07-09 00:42:00",22.83,"2022-07-09 00:28:30",25.61,25.63,"2022-07-09 00:26:00",25.6,"2022-07-09 00:07:00",0.0009924977,0,0.296,356.7,78.58,319,0.8,"2022-07-09 00:33:30",0,"2022-07-09 00:00:30",0.698,115,36.09,111,1.3,"2022-07-09 00:18:00",0,"2022-07-09 00:32:00",-0.026,0
"2022-07-09 02:00:00",17558,84.8,"2022-07-09 01:00:30",12.73,0.044,"2022-07-09 01:36:30",0,"2022-07-09 01:00:30",947,15.84,16.02,"2022-07-09 01:23:00",15.21,"2022-07-09 02:00:00",94.9,95.9,"2022-07-09 01:23:00",92.8,"2022-07-09 02:00:00",20.6,20.83,"2022-07-09 01:00:30",20.46,"2022-07-09 01:45:30",21.72,21.83,"2022-07-09 01:00:30",21.6,"2022-07-09 01:59:30",22.35,22.46,"2022-07-09 01:12:00",22.15,"2022-07-09 01:56:30",21.11,21.27,"2022-07-09 01:18:30",20.97,"2022-07-09 01:48:30",21.51,21.64,"2022-07-09 01:14:30",21.39,"2022-07-09 01:55:00",21.68,21.76,"2022-07-09 01:31:00",21.65,"2022-07-09 01:07:30",24.43,24.47,"2022-07-09 01:02:00",24.39,"2022-07-09 02:00:00",23.6,23.62,"2022-07-09 01:25:00",23.58,"2022-07-09 01:57:00",20.66,20.67,"2022-07-09 01:00:30",20.64,"2022-07-09 01:47:30",18.41,18.43,"2022-07-09 01:04:30",18.39,"2022-07-09 01:26:00",22.85,22.86,"2022-07-09 01:03:00",22.83,"2022-07-09 01:04:00",25.62,25.63,"2022-07-09 01:30:00",25.6,"2022-07-09 01:15:00",0.0007526237,0,0.358,279.3,77.9,89,0.9,"2022-07-09 01:48:00",0,"2022-07-09 01:01:30",0.785,178,72.94,161,1.8,"2022-07-09 01:49:00",0,"2022-07-09 01:23:30",-0.025,0
"2022-07-09 03:00:00",17559,83.8,"2022-07-09 02:10:00",12.7,0.043,"2022-07-09 02:25:00",0,"2022-07-09 02:00:30",947,14.49,15.16,"2022-07-09 02:00:30",13.96,"2022-07-09 02:57:00",94.2,95.4,"2022-07-09 02:31:00",92.7,"2022-07-09 02:00:30",20.32,20.46,"2022-07-09 02:00:30",20.08,"2022-07-09 02:58:30",21.48,21.62,"2022-07-09 02:00:30",21.4,"2022-07-09 02:35:00",22.19,22.32,"2022-07-09 02:01:00",22.15,"2022-07-09 02:08:00",21.05,21.13,"2022-07-09 02:01:30",20.95,"2022-07-09 02:27:30",21.49,21.57,"2022-07-09 02:02:00",21.4,"2022-07-09 02:20:30",21.68,21.73,"2022-07-09 02:01:30",21.63,"2022-07-09 02:07:00",24.36,24.39,"2022-07-09 02:00:30",24.32,"2022-07-09 02:51:30",23.57,23.6,"2022-07-09 02:11:00",23.55,"2022-07-09 02:54:30",20.65,20.67,"2022-07-09 02:06:00",20.63,"2022-07-09 02:57:30",18.41,18.43,"2022-07-09 02:22:00",18.39,"2022-07-09 02:39:00",22.85,22.87,"2022-07-09 02:10:00",22.83,"2022-07-09 02:08:30",25.62,25.63,"2022-07-09 02:06:30",25.6,"2022-07-09 02:12:30",0.0009815846,0,0.178,83.2,43.22,76,0.8,"2022-07-09 02:59:00",0,"2022-07-09 02:01:30",0.636,313.8,41.95,300,2.2,"2022-07-09 02:50:00",0,"2022-07-09 02:01:30",-0.027,0
"2022-07-09 04:00:00",17560,84.9,"2022-07-09 03:10:00",12.68,0.043,"2022-07-09 03:27:30",0,"2022-07-09 03:00:30",947,13.85,14.27,"2022-07-09 03:20:00",13.64,"2022-07-09 04:00:00",95.4,96.2,"2022-07-09 03:50:30",94.7,"2022-07-09 03:03:30",19.98,20.13,"2022-07-09 03:00:30",19.81,"2022-07-09 03:58:30",21.29,21.42,"2022-07-09 03:00:30",21.16,"2022-07-09 03:59:30",22.13,22.25,"2022-07-09 03:00:30",21.99,"2022-07-09 03:51:30",21.04,21.14,"2022-07-09 03:32:00",20.92,"2022-07-09 03:54:30",21.45,21.56,"2022-07-09 03:01:00",21.37,"2022-07-09 03:50:30",21.68,21.76,"2022-07-09 03:47:00",21.65,"2022-07-09 03:02:00",24.28,24.33,"2022-07-09 03:00:30",24.23,"2022-07-09 03:59:00",23.54,23.56,"2022-07-09 03:05:00",23.52,"2022-07-09 03:56:00",20.63,20.64,"2022-07-09 03:01:30",20.61,"2022-07-09 03:47:30",18.4,18.41,"2022-07-09 03:02:00",18.38,"2022-07-09 03:44:00",22.85,22.86,"2022-07-09 03:01:30",22.83,"2022-07-09 03:01:00",25.62,25.62,"2022-07-09 03:00:30",25.6,"2022-07-09 03:58:00",0.001011863,0,0.308,87.8,64.66,28,0.7,"2022-07-09 03:20:30",0,"2022-07-09 03:04:30",0.532,310.4,59.71,49,1.4,"2022-07-09 03:10:30",0,"2022-07-09 03:01:00",-0.025,0
"2022-07-09 05:00:00",17561,85.3,"2022-07-09 04:09:30",12.65,0.043,"2022-07-09 04:33:00",0,"2022-07-09 04:00:30",948,13.26,13.69,"2022-07-09 04:01:00",12.92,"2022-07-09 04:45:30",95.5,96.2,"2022-07-09 04:55:30",94.9,"2022-07-09 04:33:00",19.64,19.86,"2022-07-09 04:00:30",19.46,"2022-07-09 04:47:30",21.05,21.21,"2022-07-09 04:01:00",20.96,"2022-07-09 04:59:00",21.97,22.07,"2022-07-09 04:00:30",21.91,"2022-07-09 04:57:30",21.02,21.12,"2022-07-09 04:17:00",20.89,"2022-07-09 04:56:00",21.42,21.48,"2022-07-09 04:13:00",21.31,"2022-07-09 04:37:30",21.68,21.78,"2022-07-09 04:19:00",21.65,"2022-07-09 04:02:30",24.2,24.24,"2022-07-09 04:03:30",24.16,"2022-07-09 04:57:30",23.51,23.54,"2022-07-09 04:01:00",23.47,"2022-07-09 04:59:00",20.62,20.63,"2022-07-09 04:08:00",20.6,"2022-07-09 04:46:30",18.38,18.4,"2022-07-09 04:01:30",18.37,"2022-07-09 04:16:00",22.84,22.86,"2022-07-09 04:33:00",22.83,"2022-07-09 04:31:00",25.61,25.62,"2022-07-09 04:00:30",25.6,"2022-07-09 04:52:30",0.000957729,0,0.252,90.3,46.5,127,0.7,"2022-07-09 04:34:30",0,"2022-07-09 04:00:30",0.465,41.5,47.69,77,1,"2022-07-09 04:37:30",0,"2022-07-09 04:03:30",-0.026,0
"2022-07-09 06:00:00",17562,85.8,"2022-07-09 05:26:30",12.63,0.081,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",948,13.1,13.44,"2022-07-09 05:59:30",12.79,"2022-07-09 05:05:00",96.3,97.3,"2022-07-09 05:31:30",95.6,"2022-07-09 05:05:30",19.34,19.48,"2022-07-09 05:09:00",19.25,"2022-07-09 05:30:30",20.85,21,"2022-07-09 05:00:30",20.75,"2022-07-09 05:57:30",21.81,21.98,"2022-07-09 05:04:30",21.73,"2022-07-09 05:25:30",20.9,21.08,"2022-07-09 05:08:30",20.77,"2022-07-09 05:41:30",21.42,21.46,"2022-07-09 05:04:30",21.35,"2022-07-09 05:19:00",21.68,21.76,"2022-07-09 05:03:00",21.63,"2022-07-09 05:17:30",24.13,24.16,"2022-07-09 05:00:30",24.08,"2022-07-09 06:00:00",23.47,23.49,"2022-07-09 05:12:00",23.45,"2022-07-09 05:52:00",20.6,20.62,"2022-07-09 05:23:00",20.58,"2022-07-09 05:57:00",18.38,18.39,"2022-07-09 05:01:00",18.36,"2022-07-09 05:10:00",22.83,22.85,"2022-07-09 05:17:30",22.82,"2022-07-09 05:51:00",25.61,25.62,"2022-07-09 05:09:00",25.6,"2022-07-09 05:35:30",0.09417493,0,0.192,264.7,54.86,66,0.6,"2022-07-09 05:45:00",0,"2022-07-09 05:00:30",0.668,286.9,50.17,280,1.8,"2022-07-09 05:50:30",0,"2022-07-09 05:12:00",-0.018,0
"2022-07-09 07:00:00",17563,91.4,"2022-07-09 06:00:30",12.62,10.21,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",949,15.09,16.13,"2022-07-09 07:00:00",13.44,"2022-07-09 06:01:00",97.3,98.1,"2022-07-09 06:18:30",96.5,"2022-07-09 06:01:30",19.26,19.3,"2022-07-09 06:23:30",19.2,"2022-07-09 06:21:00",20.62,20.8,"2022-07-09 06:03:00",20.57,"2022-07-09 06:48:00",21.72,21.83,"2022-07-09 06:32:30",21.55,"2022-07-09 06:47:00",20.84,20.96,"2022-07-09 06:01:30",20.71,"2022-07-09 06:42:00",21.41,21.43,"2022-07-09 06:02:30",21.33,"2022-07-09 06:22:00",21.67,21.76,"2022-07-09 06:28:00",21.63,"2022-07-09 06:42:30",24.07,24.08,"2022-07-09 06:00:30",24.05,"2022-07-09 06:27:30",23.44,23.46,"2022-07-09 06:05:30",23.41,"2022-07-09 06:51:00",20.57,20.59,"2022-07-09 06:01:00",20.55,"2022-07-09 06:58:00",18.36,18.38,"2022-07-09 06:02:00",18.35,"2022-07-09 06:46:30",22.82,22.84,"2022-07-09 06:00:30",22.81,"2022-07-09 06:43:30",25.61,25.62,"2022-07-09 06:07:30",25.6,"2022-07-09 06:05:00",1.246561,0,0.392,273.2,50.95,243,1.1,"2022-07-09 06:19:30",0,"2022-07-09 06:07:00",0.794,285,15.29,267,1.7,"2022-07-09 06:18:30",0,"2022-07-09 06:04:30",0.164,0.205
"2022-07-09 08:00:00",17564,94,"2022-07-09 07:50:30",12.85,12.91,"2022-07-09 07:00:30",0.175,"2022-07-09 07:04:00",949,17.07,18.14,"2022-07-09 08:00:00",16.12,"2022-07-09 07:01:00",96.6,97.3,"2022-07-09 07:38:30",95.4,"2022-07-09 07:52:30",19.48,19.66,"2022-07-09 07:45:00",19.25,"2022-07-09 07:00:30",20.52,20.63,"2022-07-09 07:28:30",20.41,"2022-07-09 07:58:30",21.57,21.72,"2022-07-09 07:02:00",21.52,"2022-07-09 07:57:00",20.74,20.89,"2022-07-09 07:02:00",20.56,"2022-07-09 07:54:30",21.41,21.43,"2022-07-09 07:01:00",21.37,"2022-07-09 07:55:30",21.67,21.8,"2022-07-09 07:16:00",21.57,"2022-07-09 07:06:00",24.06,24.08,"2022-07-09 07:41:30",24.05,"2022-07-09 07:11:00",23.41,23.43,"2022-07-09 07:02:30",23.39,"2022-07-09 07:36:30",20.56,20.57,"2022-07-09 07:00:30",20.54,"2022-07-09 07:44:30",18.36,18.37,"2022-07-09 07:37:00",18.34,"2022-07-09 07:32:00",22.8,22.82,"2022-07-09 07:07:00",22.79,"2022-07-09 07:56:30",25.6,25.62,"2022-07-09 07:32:30",25.59,"2022-07-09 07:16:30",4.150692,0,0.676,127.1,81.7,163,2.3,"2022-07-09 07:49:00",0,"2022-07-09 07:01:30",1.043,151.6,93,169,2.9,"2022-07-09 07:47:30",0,"2022-07-09 07:20:30",0.68,0.97
"2022-07-09 09:00:00",17565,52.75,"2022-07-09 08:59:30",13.33,15.93,"2022-07-09 08:49:30",0.001,"2022-07-09 08:27:00",949,20.04,21.88,"2022-07-09 09:00:00",18.09,"2022-07-09 08:00:30",87.9,95.5,"2022-07-09 08:05:30",79.23,"2022-07-09 08:56:00",19.87,20.1,"2022-07-09 08:54:30",19.66,"2022-07-09 08:00:30",20.53,20.61,"2022-07-09 08:42:00",20.39,"2022-07-09 08:20:30",21.47,21.59,"2022-07-09 08:12:00",21.34,"2022-07-09 08:53:30",20.61,20.69,"2022-07-09 08:07:00",20.51,"2022-07-09 08:52:00",21.37,21.43,"2022-07-09 08:00:30",21.23,"2022-07-09 08:57:30",21.65,21.76,"2022-07-09 08:13:30",21.55,"2022-07-09 08:46:30",24.07,24.09,"2022-07-09 08:39:00",24.06,"2022-07-09 08:20:00",23.4,23.42,"2022-07-09 08:13:30",23.38,"2022-07-09 08:38:00",20.54,20.56,"2022-07-09 08:28:30",20.52,"2022-07-09 08:23:30",18.35,18.37,"2022-07-09 08:21:30",18.33,"2022-07-09 08:59:00",22.8,22.82,"2022-07-09 08:20:00",22.78,"2022-07-09 08:46:30",25.6,25.62,"2022-07-09 08:42:30",25.59,"2022-07-09 08:19:30",12.39774,0,1.359,147.1,41.37,178,4.3,"2022-07-09 08:55:00",0,"2022-07-09 08:28:00",2.373,151.4,22.03,157,6.1,"2022-07-09 08:57:00",0.5,"2022-07-09 08:50:30",2.184,1.761
"2022-07-09 10:00:00",17566,49.77,"2022-07-09 09:49:30",13.29,17.8,"2022-07-09 09:06:00",0.001,"2022-07-09 09:12:00",949,23.67,24.97,"2022-07-09 09:58:30",21.89,"2022-07-09 09:01:30",66.57,79.37,"2022-07-09 09:00:30",57.21,"2022-07-09 09:49:00",20.42,20.86,"2022-07-09 10:00:00",20.06,"2022-07-09 09:01:00",20.61,20.8,"2022-07-09 09:59:30",20.57,"2022-07-09 09:01:00",21.37,21.44,"2022-07-09 09:56:00",21.32,"2022-07-09 09:08:00",20.61,20.68,"2022-07-09 09:14:30",20.51,"2022-07-09 09:58:30",21.26,21.41,"2022-07-09 09:18:00",21.17,"2022-07-09 09:32:30",21.59,21.67,"2022-07-09 09:14:30",21.47,"2022-07-09 09:50:30",24.07,24.09,"2022-07-09 09:00:30",24.04,"2022-07-09 10:00:00",23.39,23.4,"2022-07-09 09:02:30",23.38,"2022-07-09 09:00:30",20.53,20.54,"2022-07-09 09:01:00",20.5,"2022-07-09 09:49:30",18.33,18.35,"2022-07-09 09:00:30",18.31,"2022-07-09 09:50:30",22.8,22.82,"2022-07-09 09:10:00",22.78,"2022-07-09 09:36:00",25.6,25.62,"2022-07-09 09:11:00",25.59,"2022-07-09 09:09:00",17.52992,0,3.305,111.6,21.55,99,9,"2022-07-09 09:51:30",0,"2022-07-09 09:10:30",5.949,124.5,18.52,113,11.6,"2022-07-09 09:50:30",1.2,"2022-07-09 09:17:00",3.099,2.455
"2022-07-09 11:00:00",17567,49.76,"2022-07-09 10:39:30",13.27,19.37,"2022-07-09 10:28:00",0.001,"2022-07-09 10:23:30",948,25.97,26.79,"2022-07-09 11:00:00",24.76,"2022-07-09 10:00:30",55.04,59.68,"2022-07-09 10:02:00",50.42,"2022-07-09 10:59:00",21.06,21.38,"2022-07-09 11:00:00",20.81,"2022-07-09 10:00:30",20.81,20.98,"2022-07-09 10:57:00",20.62,"2022-07-09 10:04:00",21.37,21.47,"2022-07-09 10:51:30",21.32,"2022-07-09 10:04:00",20.5,20.66,"2022-07-09 10:05:30",20.33,"2022-07-09 10:53:00",21.22,21.25,"2022-07-09 10:01:30",21.17,"2022-07-09 10:52:00",21.52,21.66,"2022-07-09 10:13:30",21.44,"2022-07-09 10:26:30",24.01,24.04,"2022-07-09 10:00:30",23.98,"2022-07-09 11:00:00",23.37,23.39,"2022-07-09 10:07:00",23.35,"2022-07-09 11:00:00",20.5,20.52,"2022-07-09 10:01:00",20.48,"2022-07-09 10:45:00",18.31,18.34,"2022-07-09 10:30:00",18.29,"2022-07-09 10:48:00",22.78,22.8,"2022-07-09 10:01:00",22.77,"2022-07-09 10:37:00",25.6,25.61,"2022-07-09 10:17:00",25.57,"2022-07-09 10:35:00",20.58608,0,3.847,110,21.18,129,7.7,"2022-07-09 10:45:00",0.9,"2022-07-09 10:14:30",6.393,118.3,17.01,132,9.9,"2022-07-09 10:45:00",2.7,"2022-07-09 10:35:30",3.757,2.967
"2022-07-09 12:00:00",17568,50.43,"2022-07-09 11:14:00",13.25,19.18,"2022-07-09 11:16:00",0.001,"2022-07-09 11:30:30",947,27.53,28.11,"2022-07-09 11:41:00",26.86,"2022-07-09 11:00:30",47.59,52.72,"2022-07-09 11:03:00",44.51,"2022-07-09 12:00:00",21.62,21.86,"2022-07-09 11:51:30",21.33,"2022-07-09 11:01:00",21.06,21.23,"2022-07-09 11:57:00",20.95,"2022-07-09 11:00:30",21.43,21.6,"2022-07-09 11:56:00",21.32,"2022-07-09 11:19:00",20.42,20.51,"2022-07-09 11:11:30",20.31,"2022-07-09 11:29:30",21.21,21.23,"2022-07-09 11:00:30",21.15,"2022-07-09 11:22:30",21.49,21.57,"2022-07-09 11:16:30",21.44,"2022-07-09 11:01:00",23.93,23.98,"2022-07-09 11:01:00",23.87,"2022-07-09 12:00:00",23.36,23.37,"2022-07-09 11:27:00",23.34,"2022-07-09 11:51:00",20.48,20.5,"2022-07-09 11:07:30",20.44,"2022-07-09 11:57:00",18.3,18.32,"2022-07-09 11:02:30",18.28,"2022-07-09 11:40:00",22.77,22.78,"2022-07-09 11:00:30",22.76,"2022-07-09 11:42:30",25.59,25.61,"2022-07-09 11:09:30",25.57,"2022-07-09 11:46:00",21.42246,0,3.762,111.7,19.34,115,10.3,"2022-07-09 11:49:00",0.3,"2022-07-09 11:23:00",6.707,125.2,15.2,133,11.5,"2022-07-09 11:49:00",3,"2022-07-09 11:06:30",4.047,3.251
"2022-07-09 13:00:00",17569,52.49,"2022-07-09 12:00:30",13.25,19.34,"2022-07-09 12:04:00",0.001,"2022-07-09 12:03:30",946,28.12,28.53,"2022-07-09 13:00:00",27.64,"2022-07-09 12:02:00",46.09,49.31,"2022-07-09 12:53:00",43.19,"2022-07-09 12:07:00",22.08,22.26,"2022-07-09 12:52:30",21.86,"2022-07-09 12:00:30",21.32,21.42,"2022-07-09 12:34:30",21.21,"2022-07-09 12:00:30",21.55,21.63,"2022-07-09 12:20:30",21.42,"2022-07-09 12:02:00",20.42,20.5,"2022-07-09 12:49:30",20.31,"2022-07-09 12:02:00",21.16,21.23,"2022-07-09 12:03:30",21,"2022-07-09 12:50:30",21.47,21.53,"2022-07-09 12:09:30",21.44,"2022-07-09 12:01:00",23.81,23.88,"2022-07-09 12:05:00",23.74,"2022-07-09 12:58:30",23.33,23.35,"2022-07-09 12:18:30",23.32,"2022-07-09 12:32:00",20.45,20.47,"2022-07-09 12:01:30",20.44,"2022-07-09 12:15:30",18.29,18.31,"2022-07-09 12:02:00",18.27,"2022-07-09 12:41:00",22.76,22.77,"2022-07-09 12:06:30",22.74,"2022-07-09 12:24:00",25.57,25.58,"2022-07-09 12:00:30",25.56,"2022-07-09 12:17:30",20.93285,0,4.748,102.4,17.99,108,9.7,"2022-07-09 12:23:00",1,"2022-07-09 12:59:30",7.697,112.6,13.25,113,11.5,"2022-07-09 12:17:30",2.9,"2022-07-09 12:53:30",3.898,3.271
"2022-07-09 14:00:00",17570,55.55,"2022-07-09 13:03:30",13.5,18.51,"2022-07-09 13:02:00",0.18,"2022-07-09 13:57:30",945,28.02,28.57,"2022-07-09 13:28:00",27.63,"2022-07-09 14:00:00",49.73,51.65,"2022-07-09 13:57:00",47.29,"2022-07-09 13:02:00",22.36,22.46,"2022-07-09 13:32:00",22.22,"2022-07-09 13:03:00",21.55,21.62,"2022-07-09 13:25:30",21.42,"2022-07-09 13:00:30",21.62,21.77,"2022-07-09 14:00:00",21.53,"2022-07-09 13:10:00",20.43,20.52,"2022-07-09 13:52:00",20.35,"2022-07-09 13:15:00",21.09,21.2,"2022-07-09 13:09:30",20.97,"2022-07-09 13:32:30",21.47,21.55,"2022-07-09 13:23:00",21.44,"2022-07-09 13:02:00",23.68,23.74,"2022-07-09 13:00:30",23.61,"2022-07-09 13:58:00",23.31,23.33,"2022-07-09 13:11:30",23.3,"2022-07-09 13:30:00",20.43,20.45,"2022-07-09 13:01:00",20.41,"2022-07-09 13:41:30",18.28,18.29,"2022-07-09 13:12:00",18.26,"2022-07-09 13:39:30",22.76,22.78,"2022-07-09 13:01:30",22.74,"2022-07-09 13:33:00",25.56,25.57,"2022-07-09 13:00:30",25.54,"2022-07-09 13:20:30",12.56654,0,3.974,102.4,18.72,120,7.2,"2022-07-09 13:27:00",1.9,"2022-07-09 13:07:30",6.567,112.3,16.09,106,9.3,"2022-07-09 13:54:30",2.8,"2022-07-09 13:52:30",2.411,3.024
"2022-07-09 15:00:00",17571,60.68,"2022-07-09 14:00:30",13.5,18.56,"2022-07-09 15:00:00",0.161,"2022-07-09 14:48:30",945,27.84,28.39,"2022-07-09 14:21:00",27.32,"2022-07-09 15:00:00",51.34,53.7,"2022-07-09 14:58:00",49.65,"2022-07-09 14:27:00",22.46,22.46,"2022-07-09 14:01:00",22.4,"2022-07-09 14:16:30",21.75,21.83,"2022-07-09 14:28:00",21.58,"2022-07-09 14:05:30",21.76,21.84,"2022-07-09 14:25:30",21.68,"2022-07-09 14:06:30",20.46,20.59,"2022-07-09 14:53:30",20.33,"2022-07-09 14:04:00",21.04,21.11,"2022-07-09 14:00:30",20.98,"2022-07-09 14:05:00",21.47,21.53,"2022-07-09 14:08:30",21.44,"2022-07-09 14:05:00",23.55,23.61,"2022-07-09 14:01:00",23.49,"2022-07-09 14:58:00",23.28,23.31,"2022-07-09 14:02:00",23.26,"2022-07-09 14:33:30",20.41,20.43,"2022-07-09 14:02:30",20.4,"2022-07-09 14:19:00",18.27,18.29,"2022-07-09 14:16:00",18.25,"2022-07-09 14:17:30",22.75,22.77,"2022-07-09 14:03:30",22.74,"2022-07-09 14:04:00",25.54,25.55,"2022-07-09 14:00:30",25.52,"2022-07-09 14:51:30",10.69643,0,4.034,101.3,17.49,106,8,"2022-07-09 14:07:30",1.4,"2022-07-09 14:35:00",6.601,110.5,12.67,110,10.5,"2022-07-09 14:51:30",1.9,"2022-07-09 14:12:00",2.052,2.553
"2022-07-09 16:00:00",17572,63.83,"2022-07-09 15:00:30",13.5,16.17,"2022-07-09 15:58:30",0.154,"2022-07-09 15:30:30",945,27.23,27.53,"2022-07-09 15:39:30",26.93,"2022-07-09 15:59:30",55.18,57.74,"2022-07-09 15:58:00",52.65,"2022-07-09 15:01:00",22.46,22.46,"2022-07-09 15:00:30",22.4,"2022-07-09 15:57:00",21.83,21.91,"2022-07-09 15:49:00",21.79,"2022-07-09 15:02:30",21.78,21.91,"2022-07-09 15:55:30",21.73,"2022-07-09 15:00:30",20.57,20.68,"2022-07-09 15:48:00",20.43,"2022-07-09 15:05:00",21.04,21.13,"2022-07-09 15:11:00",20.96,"2022-07-09 15:43:30",21.47,21.55,"2022-07-09 15:17:30",21.42,"2022-07-09 15:58:00",23.44,23.49,"2022-07-09 15:00:30",23.39,"2022-07-09 15:54:30",23.26,23.28,"2022-07-09 15:08:00",23.25,"2022-07-09 15:55:00",20.42,20.43,"2022-07-09 15:24:30",20.4,"2022-07-09 15:50:30",18.25,18.28,"2022-07-09 15:14:30",18.24,"2022-07-09 15:12:00",22.75,22.76,"2022-07-09 15:17:30",22.73,"2022-07-09 15:43:30",25.54,25.55,"2022-07-09 15:09:00",25.53,"2022-07-09 15:18:30",5.970708,0,3.173,97.5,16.88,131,5.3,"2022-07-09 15:40:30",1,"2022-07-09 15:48:00",5.105,105.1,14.35,105,8,"2022-07-09 15:10:00",2.5,"2022-07-09 15:39:00",1.168,1.886
"2022-07-09 17:00:00",17573,68.93,"2022-07-09 16:00:30",13,13.07,"2022-07-09 16:58:30",0.001,"2022-07-09 16:04:00",945,26.18,26.87,"2022-07-09 16:00:30",25.48,"2022-07-09 17:00:00",59.52,62.67,"2022-07-09 16:58:00",56.16,"2022-07-09 16:01:30",22.46,22.46,"2022-07-09 16:01:00",22.42,"2022-07-09 16:41:30",21.95,22.04,"2022-07-09 16:18:00",21.83,"2022-07-09 16:02:30",21.93,22,"2022-07-09 16:05:30",21.76,"2022-07-09 16:07:00",20.62,20.7,"2022-07-09 16:05:30",20.49,"2022-07-09 16:01:30",21.04,21.13,"2022-07-09 16:04:00",20.96,"2022-07-09 16:45:00",21.47,21.53,"2022-07-09 16:57:00",21.39,"2022-07-09 16:57:30",23.35,23.39,"2022-07-09 16:01:00",23.31,"2022-07-09 16:59:30",23.24,23.27,"2022-07-09 16:03:00",23.22,"2022-07-09 16:42:30",20.4,20.42,"2022-07-09 16:00:30",20.39,"2022-07-09 16:23:30",18.25,18.26,"2022-07-09 16:22:00",18.24,"2022-07-09 16:12:30",22.75,22.76,"2022-07-09 16:54:00",22.73,"2022-07-09 16:57:30",25.53,25.54,"2022-07-09 16:02:00",25.51,"2022-07-09 16:48:30",1.614042,0,2.81,99.4,14.93,119,5.9,"2022-07-09 16:49:00",0.8,"2022-07-09 16:57:30",4.516,105.2,11.43,110,7.4,"2022-07-09 16:03:00",1.9,"2022-07-09 16:43:00",0.327,1.098
"2022-07-09 18:00:00",17574,78.1,"2022-07-09 17:00:30",12.89,0.226,"2022-07-09 18:00:00",0,"2022-07-09 17:03:00",946,24.92,25.63,"2022-07-09 17:02:00",24.18,"2022-07-09 17:56:30",66.65,71.07,"2022-07-09 18:00:00",62.48,"2022-07-09 17:01:30",22.41,22.46,"2022-07-09 17:00:30",22.26,"2022-07-09 17:59:30",22.02,22.04,"2022-07-09 17:02:00",21.95,"2022-07-09 17:02:30",21.97,22.09,"2022-07-09 17:20:00",21.92,"2022-07-09 17:04:00",20.62,20.73,"2022-07-09 17:22:30",20.51,"2022-07-09 17:59:00",21.05,21.16,"2022-07-09 18:00:00",20.98,"2022-07-09 17:56:30",21.46,21.54,"2022-07-09 17:35:00",21.37,"2022-07-09 17:10:00",23.29,23.32,"2022-07-09 17:04:00",23.26,"2022-07-09 17:53:00",23.23,23.25,"2022-07-09 17:00:30",23.22,"2022-07-09 17:35:30",20.41,20.42,"2022-07-09 17:28:00",20.4,"2022-07-09 17:05:30",18.26,18.28,"2022-07-09 17:55:00",18.24,"2022-07-09 17:05:00",22.75,22.76,"2022-07-09 17:47:30",22.73,"2022-07-09 17:04:30",25.52,25.55,"2022-07-09 17:08:30",25.51,"2022-07-09 17:33:00",0.1365701,0,2.456,99.7,16.93,88,5.2,"2022-07-09 17:40:00",0.4,"2022-07-09 17:26:30",3.868,108.3,13.69,137,6.8,"2022-07-09 17:53:30",1.7,"2022-07-09 17:23:30",0.069,0.308
"2022-07-09 19:00:00",17575,84.8,"2022-07-09 18:00:30",12.86,0.052,"2022-07-09 18:48:30",0,"2022-07-09 18:00:30",946,23.83,24.22,"2022-07-09 18:03:00",23.45,"2022-07-09 18:58:30",73.15,75.53,"2022-07-09 18:56:00",70.46,"2022-07-09 18:04:00",22.27,22.34,"2022-07-09 18:03:00",22.24,"2022-07-09 18:14:00",22.02,22.06,"2022-07-09 18:47:30",21.95,"2022-07-09 18:11:00",21.99,22.11,"2022-07-09 18:42:00",21.94,"2022-07-09 18:00:30",20.61,20.73,"2022-07-09 18:43:30",20.51,"2022-07-09 18:27:00",21.07,21.18,"2022-07-09 18:55:00",20.95,"2022-07-09 18:00:30",21.45,21.55,"2022-07-09 18:17:00",21.36,"2022-07-09 18:14:30",23.24,23.27,"2022-07-09 18:01:00",23.21,"2022-07-09 18:52:30",23.22,23.23,"2022-07-09 18:01:30",23.21,"2022-07-09 18:44:00",20.41,20.42,"2022-07-09 18:31:30",20.4,"2022-07-09 18:20:30",18.27,18.28,"2022-07-09 18:53:30",18.25,"2022-07-09 18:48:00",22.75,22.76,"2022-07-09 18:05:30",22.72,"2022-07-09 18:45:30",25.52,25.54,"2022-07-09 18:32:00",25.5,"2022-07-09 18:37:30",0.001091831,0,1.354,110.6,23.22,133,3.8,"2022-07-09 18:01:30",0,"2022-07-09 18:56:00",2.408,118.5,20.1,137,6.7,"2022-07-09 18:01:30",0.9,"2022-07-09 18:58:00",-0.003,0.001
"2022-07-09 20:00:00",17576,86.2,"2022-07-09 19:25:00",12.83,0.053,"2022-07-09 19:00:30",0,"2022-07-09 19:00:30",947,22.92,23.53,"2022-07-09 19:02:00",22.34,"2022-07-09 19:58:30",80.6,85.1,"2022-07-09 19:59:00",75.2,"2022-07-09 19:01:30",22.26,22.29,"2022-07-09 19:39:00",22.22,"2022-07-09 19:12:00",22.02,22.06,"2022-07-09 19:54:00",21.95,"2022-07-09 19:20:30",22.09,22.17,"2022-07-09 19:41:00",21.96,"2022-07-09 19:08:30",20.65,20.81,"2022-07-09 19:44:30",20.53,"2022-07-09 19:08:30",21.1,21.23,"2022-07-09 19:29:00",20.98,"2022-07-09 19:06:00",21.45,21.53,"2022-07-09 19:29:30",21.34,"2022-07-09 19:17:00",23.19,23.21,"2022-07-09 19:00:30",23.17,"2022-07-09 19:55:30",23.21,23.22,"2022-07-09 19:09:00",23.2,"2022-07-09 19:11:30",20.41,20.42,"2022-07-09 19:07:30",20.39,"2022-07-09 19:00:30",18.27,18.29,"2022-07-09 19:41:30",18.25,"2022-07-09 19:26:00",22.75,22.76,"2022-07-09 19:48:30",22.73,"2022-07-09 19:29:30",25.52,25.54,"2022-07-09 19:50:00",25.51,"2022-07-09 19:00:30",0.001278531,0,0.945,154.3,34.99,180,2.4,"2022-07-09 19:14:00",0,"2022-07-09 19:09:00",2.263,157.2,15.95,149,4.5,"2022-07-09 19:14:00",0,"2022-07-09 19:32:00",-0.013,0
"2022-07-09 21:00:00",17577,88,"2022-07-09 20:00:30",12.8,0.052,"2022-07-09 20:45:30",0,"2022-07-09 20:00:30",947,22.16,22.41,"2022-07-09 20:04:00",21.88,"2022-07-09 20:59:00",86.5,89.2,"2022-07-09 20:58:30",84.7,"2022-07-09 20:09:30",22.26,22.26,"2022-07-09 20:00:30",22.24,"2022-07-09 20:08:30",22.02,22.09,"2022-07-09 20:09:30",21.95,"2022-07-09 20:21:00",22.15,22.23,"2022-07-09 20:29:30",22.05,"2022-07-09 20:12:30",20.7,20.84,"2022-07-09 20:52:00",20.56,"2022-07-09 20:18:30",21.13,21.23,"2022-07-09 20:37:00",21.03,"2022-07-09 20:21:00",21.45,21.55,"2022-07-09 20:24:30",21.36,"2022-07-09 20:06:30",23.15,23.17,"2022-07-09 20:00:30",23.13,"2022-07-09 20:52:00",23.2,23.22,"2022-07-09 20:24:30",23.19,"2022-07-09 20:12:30",20.4,20.42,"2022-07-09 20:15:00",20.39,"2022-07-09 20:19:00",18.27,18.29,"2022-07-09 20:53:30",18.25,"2022-07-09 20:10:30",22.75,22.77,"2022-07-09 20:26:00",22.73,"2022-07-09 20:01:30",25.52,25.54,"2022-07-09 20:08:00",25.5,"2022-07-09 20:01:30",0.001340907,0,0.881,155.2,35.74,100,2.3,"2022-07-09 20:37:00",0,"2022-07-09 20:27:30",1.841,156.8,19.83,149,3.2,"2022-07-09 20:56:30",0.4,"2022-07-09 20:29:00",-0.017,0
"2022-07-09 22:00:00",17578,87.5,"2022-07-09 21:17:00",12.79,0.051,"2022-07-09 22:00:00",0,"2022-07-09 21:00:30",947,21.5,21.9,"2022-07-09 21:09:00",21.1,"2022-07-09 21:54:00",92.4,95.6,"2022-07-09 21:57:30",89.1,"2022-07-09 21:00:30",22.25,22.26,"2022-07-09 21:00:30",22.19,"2022-07-09 21:48:30",22.02,22.09,"2022-07-09 21:40:00",21.95,"2022-07-09 21:11:00",22.17,22.25,"2022-07-09 21:10:00",22.12,"2022-07-09 21:00:30",20.76,20.89,"2022-07-09 21:50:00",20.61,"2022-07-09 21:02:30",21.18,21.23,"2022-07-09 21:05:30",21.07,"2022-07-09 21:22:30",21.45,21.55,"2022-07-09 21:27:30",21.36,"2022-07-09 21:21:30",23.11,23.13,"2022-07-09 21:00:30",23.1,"2022-07-09 21:50:00",23.19,23.21,"2022-07-09 21:02:00",23.18,"2022-07-09 21:22:00",20.4,20.41,"2022-07-09 21:07:00",20.39,"2022-07-09 21:00:30",18.27,18.29,"2022-07-09 21:02:30",18.26,"2022-07-09 21:15:30",22.75,22.77,"2022-07-09 21:47:00",22.73,"2022-07-09 21:02:00",25.52,25.54,"2022-07-09 21:08:30",25.5,"2022-07-09 21:22:30",0.0008888687,0.4,1.181,126.5,26.04,107,3.2,"2022-07-09 21:43:30",0.3,"2022-07-09 21:01:30",2.396,140.5,13.57,128,4.1,"2022-07-09 21:43:30",1,"2022-07-09 21:23:00",-0.017,0
"2022-07-09 23:00:00",17579,88.3,"2022-07-09 22:48:30",12.77,0.048,"2022-07-09 22:37:00",0,"2022-07-09 22:00:30",947,20.83,21.25,"2022-07-09 22:02:30",20.57,"2022-07-09 22:49:00",95.9,96.4,"2022-07-09 22:50:00",95.2,"2022-07-09 22:00:30",22.16,22.26,"2022-07-09 22:00:30",22.06,"2022-07-09 22:44:00",22.04,22.09,"2022-07-09 22:16:30",21.95,"2022-07-09 22:07:00",22.18,22.27,"2022-07-09 22:08:30",22.15,"2022-07-09 22:01:00",20.81,20.89,"2022-07-09 22:09:30",20.69,"2022-07-09 22:27:30",21.19,21.23,"2022-07-09 22:08:00",21.11,"2022-07-09 22:09:30",21.45,21.51,"2022-07-09 22:13:30",21.37,"2022-07-09 22:22:00",23.1,23.11,"2022-07-09 22:17:00",23.08,"2022-07-09 22:34:00",23.19,23.2,"2022-07-09 22:06:00",23.18,"2022-07-09 22:28:00",20.41,20.41,"2022-07-09 22:18:00",20.39,"2022-07-09 22:20:00",18.27,18.3,"2022-07-09 22:29:30",18.26,"2022-07-09 22:04:00",22.75,22.76,"2022-07-09 22:19:00",22.74,"2022-07-09 22:00:30",25.52,25.54,"2022-07-09 22:50:30",25.5,"2022-07-09 22:59:00",0.000804629,0.6,2.109,88.7,19.25,108,4.7,"2022-07-09 22:27:00",0.7,"2022-07-09 22:02:00",3.013,94.8,17.37,106,5.2,"2022-07-09 22:54:00",1.3,"2022-07-09 22:03:00",-0.014,0
"2022-07-10 00:00:00",17580,88.3,"2022-07-09 23:57:00",12.76,0.049,"2022-07-09 23:24:30",0,"2022-07-09 23:00:30",947,20.63,20.81,"2022-07-09 23:14:30",20.44,"2022-07-10 00:00:00",96.1,96.5,"2022-07-09 23:11:00",95.8,"2022-07-09 23:57:00",22.06,22.09,"2022-07-09 23:01:30",22.04,"2022-07-09 23:56:00",22.03,22.09,"2022-07-09 23:48:00",21.95,"2022-07-09 23:23:00",22.17,22.25,"2022-07-09 23:29:00",22.15,"2022-07-09 23:03:30",20.82,20.89,"2022-07-09 23:38:30",20.69,"2022-07-09 23:36:00",21.2,21.23,"2022-07-09 23:01:00",21.09,"2022-07-09 23:05:30",21.45,21.55,"2022-07-09 23:07:00",21.37,"2022-07-09 23:02:30",23.09,23.1,"2022-07-09 23:00:30",23.09,"2022-07-09 23:31:30",23.17,23.19,"2022-07-09 23:02:00",23.16,"2022-07-09 23:55:30",20.41,20.41,"2022-07-09 23:00:30",20.4,"2022-07-09 23:51:00",18.28,18.3,"2022-07-09 23:16:30",18.26,"2022-07-09 23:05:30",22.75,22.77,"2022-07-09 23:27:00",22.74,"2022-07-09 23:00:30",25.52,25.54,"2022-07-09 23:14:00",25.5,"2022-07-09 23:55:30",0.0007572157,0,1.927,94.4,17.38,115,4,"2022-07-09 23:31:00",0.4,"2022-07-09 23:17:30",2.942,99.1,12.28,91,5.9,"2022-07-09 23:31:00",0.9,"2022-07-09 23:59:00",-0.015,0
"2022-07-10 01:00:00",17581,88.8,"2022-07-10 00:00:30",12.74,0.046,"2022-07-10 00:57:00",0,"2022-07-10 00:00:30",946,20.35,20.52,"2022-07-10 00:02:00",20.25,"2022-07-10 00:46:00",96.3,96.7,"2022-07-10 00:52:00",96,"2022-07-10 00:13:00",22.02,22.06,"2022-07-10 00:00:30",21.89,"2022-07-10 00:49:00",22.02,22.06,"2022-07-10 00:01:30",21.93,"2022-07-10 00:37:30",22.18,22.27,"2022-07-10 00:23:30",22.15,"2022-07-10 00:01:30",20.83,20.91,"2022-07-10 00:07:30",20.72,"2022-07-10 00:56:30",21.21,21.23,"2022-07-10 00:01:00",21.15,"2022-07-10 00:13:30",21.46,21.55,"2022-07-10 00:50:00",21.32,"2022-07-10 00:43:30",23.09,23.1,"2022-07-10 00:10:30",23.08,"2022-07-10 00:12:30",23.16,23.17,"2022-07-10 00:05:30",23.15,"2022-07-10 00:42:30",20.41,20.42,"2022-07-10 00:06:00",20.39,"2022-07-10 00:32:00",18.29,18.3,"2022-07-10 00:59:30",18.27,"2022-07-10 00:06:30",22.76,22.77,"2022-07-10 00:44:30",22.75,"2022-07-10 00:00:30",25.52,25.54,"2022-07-10 00:33:30",25.5,"2022-07-10 00:45:00",0.0006580756,0,1.716,87.9,15.88,74,2.8,"2022-07-10 00:30:30",0.5,"2022-07-10 00:51:30",2.467,92.8,13.82,69,3.9,"2022-07-10 00:29:30",1.2,"2022-07-10 00:48:30",-0.016,0
"2022-07-10 02:00:00",17582,90.1,"2022-07-10 01:52:30",12.73,0.045,"2022-07-10 01:56:00",0,"2022-07-10 01:00:30",946,20.29,20.41,"2022-07-10 01:15:00",20.18,"2022-07-10 01:51:00",96.7,97,"2022-07-10 01:16:30",96.4,"2022-07-10 01:30:00",21.9,22.01,"2022-07-10 01:01:00",21.86,"2022-07-10 01:04:00",22.02,22.04,"2022-07-10 01:03:30",21.93,"2022-07-10 01:01:00",22.18,22.27,"2022-07-10 01:38:00",22.15,"2022-07-10 01:00:30",20.82,20.9,"2022-07-10 01:54:30",20.69,"2022-07-10 01:32:30",21.21,21.23,"2022-07-10 01:10:00",21.16,"2022-07-10 01:13:00",21.46,21.55,"2022-07-10 01:02:30",21.41,"2022-07-10 01:30:30",23.1,23.11,"2022-07-10 01:03:30",23.08,"2022-07-10 01:21:30",23.14,23.16,"2022-07-10 01:02:00",23.13,"2022-07-10 01:37:00",20.41,20.42,"2022-07-10 01:40:00",20.4,"2022-07-10 01:04:00",18.29,18.31,"2022-07-10 01:33:30",18.28,"2022-07-10 01:00:30",22.76,22.77,"2022-07-10 01:26:00",22.76,"2022-07-10 01:00:30",25.53,25.53,"2022-07-10 01:03:00",25.51,"2022-07-10 01:04:30",0.0005635976,0.2,2.131,93.7,16.77,90,4.7,"2022-07-10 01:29:00",0.7,"2022-07-10 01:14:00",3.125,99.3,13.54,108,5.9,"2022-07-10 01:16:30",0.9,"2022-07-10 01:18:30",-0.015,0
"2022-07-10 03:00:00",17583,88.6,"2022-07-10 02:54:30",12.71,0.044,"2022-07-10 02:42:00",0,"2022-07-10 02:00:30",945,19.92,20.25,"2022-07-10 02:18:00",19.33,"2022-07-10 02:57:30",96.6,96.9,"2022-07-10 02:38:00",95.9,"2022-07-10 03:00:00",21.86,21.89,"2022-07-10 02:04:30",21.79,"2022-07-10 02:53:00",22.02,22.04,"2022-07-10 02:00:30",21.94,"2022-07-10 02:46:00",22.17,22.25,"2022-07-10 02:12:00",22.15,"2022-07-10 02:01:30",20.84,20.9,"2022-07-10 02:27:30",20.77,"2022-07-10 02:07:30",21.2,21.23,"2022-07-10 02:36:30",21.12,"2022-07-10 02:20:00",21.46,21.55,"2022-07-10 02:03:30",21.36,"2022-07-10 02:43:30",23.1,23.12,"2022-07-10 02:52:30",23.1,"2022-07-10 02:01:30",23.13,23.14,"2022-07-10 02:01:30",23.11,"2022-07-10 02:38:30",20.41,20.41,"2022-07-10 02:00:30",20.39,"2022-07-10 02:54:00",18.3,18.31,"2022-07-10 02:17:30",18.29,"2022-07-10 02:00:30",22.77,22.78,"2022-07-10 02:42:00",22.76,"2022-07-10 02:12:30",25.53,25.55,"2022-07-10 02:35:00",25.52,"2022-07-10 02:41:00",0.0005753293,0.6,3.014,86.7,19.91,78,6.2,"2022-07-10 02:57:00",0.9,"2022-07-10 02:10:30",4.507,92.6,17.17,84,8.1,"2022-07-10 02:40:00",2,"2022-07-10 02:12:30",-0.012,0
"2022-07-10 04:00:00",17584,88.7,"2022-07-10 03:01:30",12.69,0.044,"2022-07-10 03:35:30",0,"2022-07-10 03:00:30",946,19.41,19.5,"2022-07-10 03:38:00",19.33,"2022-07-10 03:01:00",96.3,96.8,"2022-07-10 03:59:00",95.9,"2022-07-10 03:04:30",21.69,21.84,"2022-07-10 03:00:30",21.64,"2022-07-10 03:26:00",21.98,22.04,"2022-07-10 03:05:00",21.85,"2022-07-10 03:57:30",22.19,22.27,"2022-07-10 03:14:00",22.15,"2022-07-10 03:01:00",20.81,20.89,"2022-07-10 03:37:00",20.71,"2022-07-10 03:05:30",21.2,21.25,"2022-07-10 03:19:00",21.1,"2022-07-10 03:04:00",21.46,21.55,"2022-07-10 03:52:00",21.37,"2022-07-10 03:14:30",23.13,23.14,"2022-07-10 03:26:00",23.1,"2022-07-10 03:09:00",23.12,23.14,"2022-07-10 03:07:30",23.1,"2022-07-10 03:19:30",20.4,20.41,"2022-07-10 03:00:30",20.39,"2022-07-10 03:48:30",18.3,18.32,"2022-07-10 03:03:00",18.29,"2022-07-10 03:02:00",22.77,22.79,"2022-07-10 03:04:30",22.76,"2022-07-10 03:00:30",25.53,25.55,"2022-07-10 03:53:30",25.51,"2022-07-10 03:36:30",0.0006515691,0,1.632,79.71,14.57,86,3.7,"2022-07-10 03:01:00",0.4,"2022-07-10 03:24:00",2.344,81.4,9.76,89,4.7,"2022-07-10 03:14:30",1.1,"2022-07-10 03:23:00",-0.017,0
"2022-07-10 05:00:00",17585,89.1,"2022-07-10 04:08:00",12.66,0.044,"2022-07-10 04:09:30",0,"2022-07-10 04:00:30",946,19.44,19.59,"2022-07-10 04:56:30",19.33,"2022-07-10 04:20:00",96.7,97,"2022-07-10 04:57:00",96.2,"2022-07-10 04:22:00",21.66,21.66,"2022-07-10 04:00:30",21.64,"2022-07-10 04:52:30",21.87,22.01,"2022-07-10 04:02:00",21.79,"2022-07-10 04:34:00",22.19,22.25,"2022-07-10 04:06:30",22.15,"2022-07-10 04:01:30",20.83,20.91,"2022-07-10 04:43:00",20.74,"2022-07-10 04:39:00",21.21,21.28,"2022-07-10 04:56:30",21.15,"2022-07-10 04:17:30",21.47,21.57,"2022-07-10 04:15:00",21.41,"2022-07-10 04:17:00",23.15,23.17,"2022-07-10 04:46:00",23.13,"2022-07-10 04:00:30",23.11,23.13,"2022-07-10 04:06:00",23.09,"2022-07-10 04:45:30",20.39,20.4,"2022-07-10 04:00:30",20.38,"2022-07-10 04:09:30",18.3,18.32,"2022-07-10 04:07:30",18.29,"2022-07-10 04:07:00",22.77,22.78,"2022-07-10 04:54:00",22.76,"2022-07-10 04:03:00",25.53,25.55,"2022-07-10 04:38:00",25.52,"2022-07-10 04:41:00",0.0005451025,0.2,1.403,90.9,16.99,71,2.7,"2022-07-10 04:52:00",0.4,"2022-07-10 04:29:00",2.138,93.5,11.83,74,3.8,"2022-07-10 04:54:00",1,"2022-07-10 04:30:30",-0.018,0
"2022-07-10 06:00:00",17586,89.6,"2022-07-10 05:45:00",12.64,0.05,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",946,19.27,19.61,"2022-07-10 05:05:00",19.07,"2022-07-10 05:49:30",95.9,97.2,"2022-07-10 05:06:30",95,"2022-07-10 05:27:30",21.6,21.66,"2022-07-10 05:00:30",21.46,"2022-07-10 05:48:30",21.82,21.86,"2022-07-10 05:15:00",21.77,"2022-07-10 05:40:00",22.17,22.25,"2022-07-10 05:40:00",22.12,"2022-07-10 05:57:00",20.83,20.91,"2022-07-10 05:13:30",20.74,"2022-07-10 05:07:00",21.21,21.28,"2022-07-10 05:11:30",21.12,"2022-07-10 05:08:00",21.47,21.55,"2022-07-10 05:04:30",21.42,"2022-07-10 05:10:00",23.19,23.21,"2022-07-10 05:51:30",23.16,"2022-07-10 05:01:30",23.09,23.11,"2022-07-10 05:05:30",23.08,"2022-07-10 05:50:00",20.39,20.4,"2022-07-10 05:16:00",20.38,"2022-07-10 05:38:30",18.3,18.32,"2022-07-10 05:42:30",18.29,"2022-07-10 05:02:30",22.77,22.79,"2022-07-10 05:51:00",22.76,"2022-07-10 05:00:30",25.53,25.55,"2022-07-10 05:03:30",25.52,"2022-07-10 05:12:00",0.06712106,0,2.837,101.2,15.95,106,9.8,"2022-07-10 05:08:00",1,"2022-07-10 05:05:00",4.505,105.3,12.28,122,7.7,"2022-07-10 05:10:00",2.3,"2022-07-10 05:00:30",-0.008,0
"2022-07-10 07:00:00",17587,90,"2022-07-10 06:00:30",12.63,10.39,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",947,19.22,19.54,"2022-07-10 06:52:00",19.07,"2022-07-10 06:18:30",96,96.6,"2022-07-10 06:26:00",94.9,"2022-07-10 06:56:30",21.46,21.48,"2022-07-10 06:00:30",21.41,"2022-07-10 06:47:30",21.82,21.83,"2022-07-10 06:00:30",21.73,"2022-07-10 06:35:30",22.16,22.23,"2022-07-10 06:39:30",22.12,"2022-07-10 06:15:30",20.84,20.91,"2022-07-10 06:01:30",20.74,"2022-07-10 06:04:30",21.21,21.28,"2022-07-10 06:19:00",21.15,"2022-07-10 06:36:30",21.47,21.53,"2022-07-10 06:54:30",21.41,"2022-07-10 06:30:00",23.22,23.24,"2022-07-10 06:58:00",23.21,"2022-07-10 06:00:30",23.07,23.09,"2022-07-10 06:05:00",23.06,"2022-07-10 06:47:30",20.38,20.39,"2022-07-10 06:21:30",20.37,"2022-07-10 06:33:30",18.31,18.32,"2022-07-10 06:34:30",18.3,"2022-07-10 06:01:00",22.77,22.8,"2022-07-10 06:05:00",22.76,"2022-07-10 06:22:30",25.54,25.55,"2022-07-10 06:07:30",25.52,"2022-07-10 06:06:30",1.496299,0,2.582,96.9,16.95,110,5.9,"2022-07-10 06:56:00",0.9,"2022-07-10 06:40:00",4.108,102.7,13.11,97,7.4,"2022-07-10 06:55:30",2.1,"2022-07-10 06:08:30",0.21,0.201
"2022-07-10 08:00:00",17588,88,"2022-07-10 08:00:00",13.05,13.13,"2022-07-10 07:01:30",0.132,"2022-07-10 07:15:00",947,19.89,20.3,"2022-07-10 07:59:00",19.46,"2022-07-10 07:01:00",94.3,96.5,"2022-07-10 07:25:00",91.9,"2022-07-10 07:59:30",21.44,21.46,"2022-07-10 07:00:30",21.31,"2022-07-10 07:36:30",21.79,21.83,"2022-07-10 07:00:30",21.67,"2022-07-10 07:56:30",22.14,22.25,"2022-07-10 07:16:00",22.01,"2022-07-10 07:47:00",20.84,20.91,"2022-07-10 07:02:00",20.72,"2022-07-10 07:12:30",21.21,21.25,"2022-07-10 07:16:30",21.15,"2022-07-10 07:40:00",21.47,21.53,"2022-07-10 07:39:00",21.42,"2022-07-10 07:14:00",23.25,23.28,"2022-07-10 07:49:00",23.23,"2022-07-10 07:00:30",23.05,23.07,"2022-07-10 07:14:00",23.03,"2022-07-10 07:45:00",20.38,20.39,"2022-07-10 07:59:30",20.37,"2022-07-10 07:31:00",18.3,18.32,"2022-07-10 07:14:30",18.29,"2022-07-10 07:17:00",22.77,22.78,"2022-07-10 07:01:00",22.77,"2022-07-10 07:00:30",25.54,25.55,"2022-07-10 07:12:30",25.53,"2022-07-10 07:39:30",4.442574,0,3.203,104.8,17.03,137,6.7,"2022-07-10 07:29:00",1.2,"2022-07-10 07:11:00",5.354,113.8,14.38,132,8.6,"2022-07-10 07:00:30",2.5,"2022-07-10 07:58:30",0.691,0.959
"2022-07-10 09:00:00",17589,83.1,"2022-07-10 08:56:30",13.49,13.57,"2022-07-10 08:22:00",0.286,"2022-07-10 09:00:00",948,20.57,20.79,"2022-07-10 08:43:30",20.12,"2022-07-10 09:00:00",90.5,92.7,"2022-07-10 08:05:00",87.4,"2022-07-10 08:52:00",21.46,21.48,"2022-07-10 08:47:00",21.41,"2022-07-10 08:03:30",21.73,21.83,"2022-07-10 08:03:30",21.62,"2022-07-10 08:34:00",22.06,22.17,"2022-07-10 08:27:30",21.97,"2022-07-10 08:20:30",20.83,20.91,"2022-07-10 08:21:30",20.74,"2022-07-10 08:28:00",21.21,21.26,"2022-07-10 08:46:30",21.15,"2022-07-10 08:09:00",21.47,21.55,"2022-07-10 08:44:00",21.42,"2022-07-10 08:04:30",23.29,23.31,"2022-07-10 08:58:30",23.27,"2022-07-10 08:00:30",23.05,23.06,"2022-07-10 08:24:30",23.03,"2022-07-10 08:40:00",20.38,20.39,"2022-07-10 08:22:30",20.36,"2022-07-10 08:54:00",18.3,18.32,"2022-07-10 08:31:30",18.29,"2022-07-10 08:15:00",22.78,22.79,"2022-07-10 08:21:00",22.76,"2022-07-10 08:04:30",25.54,25.55,"2022-07-10 08:04:30",25.52,"2022-07-10 08:12:30",5.280114,0,3.083,112,17.48,99,7.1,"2022-07-10 08:54:00",0.8,"2022-07-10 08:51:30",5.596,123.7,12.41,113,9.8,"2022-07-10 08:55:30",2.3,"2022-07-10 08:09:30",0.852,1.754
"2022-07-10 10:00:00",17590,66.6,"2022-07-10 10:00:00",13.33,16.51,"2022-07-10 09:23:30",0.001,"2022-07-10 09:23:00",948,21.78,23.33,"2022-07-10 09:58:30",20.11,"2022-07-10 09:01:30",82.2,91.5,"2022-07-10 09:03:30",75.29,"2022-07-10 09:52:30",21.47,21.64,"2022-07-10 09:58:30",21.44,"2022-07-10 09:40:00",21.7,21.83,"2022-07-10 09:21:00",21.6,"2022-07-10 09:03:00",22.01,22.1,"2022-07-10 09:06:00",21.94,"2022-07-10 09:01:00",20.83,20.91,"2022-07-10 09:03:00",20.77,"2022-07-10 09:08:30",21.22,21.25,"2022-07-10 09:10:00",21.17,"2022-07-10 09:33:00",21.47,21.55,"2022-07-10 09:02:30",21.42,"2022-07-10 09:07:00",23.32,23.34,"2022-07-10 09:50:00",23.3,"2022-07-10 09:01:00",23.04,23.05,"2022-07-10 09:00:30",23.02,"2022-07-10 09:41:00",20.38,20.39,"2022-07-10 09:26:30",20.36,"2022-07-10 09:35:00",18.3,18.32,"2022-07-10 09:08:30",18.29,"2022-07-10 09:37:00",22.77,22.78,"2022-07-10 09:04:00",22.76,"2022-07-10 09:04:30",25.54,25.55,"2022-07-10 09:29:30",25.53,"2022-07-10 09:09:00",13.02467,0,3.823,106.5,17.86,128,9,"2022-07-10 09:30:30",1.1,"2022-07-10 10:00:00",6.332,112.7,14.97,146,10.9,"2022-07-10 09:30:30",3,"2022-07-10 09:21:30",2.147,2.441
"2022-07-10 11:00:00",17591,66.49,"2022-07-10 10:01:30",13.59,17.63,"2022-07-10 10:40:30",0.17,"2022-07-10 10:45:30",947,22.94,24.08,"2022-07-10 10:59:00",22.21,"2022-07-10 10:28:00",77.4,83.9,"2022-07-10 10:28:00",68.8,"2022-07-10 11:00:00",21.67,21.81,"2022-07-10 10:57:00",21.56,"2022-07-10 10:03:00",21.74,21.83,"2022-07-10 10:28:30",21.6,"2022-07-10 10:21:30",21.99,22.11,"2022-07-10 10:36:00",21.94,"2022-07-10 10:01:30",20.83,20.89,"2022-07-10 10:03:30",20.74,"2022-07-10 10:24:30",21.22,21.25,"2022-07-10 10:07:00",21.17,"2022-07-10 10:46:00",21.46,21.53,"2022-07-10 10:49:30",21.42,"2022-07-10 10:12:30",23.34,23.35,"2022-07-10 10:44:00",23.31,"2022-07-10 10:07:00",23.03,23.05,"2022-07-10 10:02:00",23.01,"2022-07-10 10:48:30",20.37,20.38,"2022-07-10 10:02:00",20.35,"2022-07-10 10:28:00",18.3,18.31,"2022-07-10 10:23:30",18.29,"2022-07-10 10:00:30",22.77,22.78,"2022-07-10 10:02:00",22.77,"2022-07-10 10:01:00",25.54,25.55,"2022-07-10 10:47:00",25.52,"2022-07-10 10:46:30",10.55791,0,2.819,115.8,24.99,115,6.8,"2022-07-10 10:58:00",0,"2022-07-10 10:13:00",4.894,130.4,13.64,115,8.5,"2022-07-10 10:59:30",1.8,"2022-07-10 10:51:00",1.86,2.94
"2022-07-10 12:00:00",17592,60.39,"2022-07-10 11:49:00",13.53,19.34,"2022-07-10 11:49:30",0.143,"2022-07-10 11:51:30",946,25.37,26.53,"2022-07-10 12:00:00",23.98,"2022-07-10 11:01:00",64.98,71.53,"2022-07-10 11:03:30",61,"2022-07-10 11:57:00",21.99,22.26,"2022-07-10 11:58:30",21.76,"2022-07-10 11:01:00",21.81,21.83,"2022-07-10 11:00:30",21.73,"2022-07-10 11:01:30",21.99,22.09,"2022-07-10 11:31:00",21.94,"2022-07-10 11:00:30",20.83,20.91,"2022-07-10 11:49:30",20.72,"2022-07-10 11:46:30",21.22,21.25,"2022-07-10 11:53:30",21.17,"2022-07-10 11:35:00",21.48,21.57,"2022-07-10 11:35:30",21.44,"2022-07-10 11:26:00",23.32,23.35,"2022-07-10 11:01:30",23.29,"2022-07-10 11:54:30",23,23.03,"2022-07-10 11:02:00",22.99,"2022-07-10 11:47:30",20.35,20.37,"2022-07-10 11:00:30",20.33,"2022-07-10 12:00:00",18.29,18.31,"2022-07-10 11:25:00",18.27,"2022-07-10 11:52:30",22.77,22.78,"2022-07-10 11:04:00",22.76,"2022-07-10 11:58:00",25.54,25.55,"2022-07-10 11:05:30",25.52,"2022-07-10 11:39:00",19.49792,0,3.558,102.5,19.13,83,7.9,"2022-07-10 11:31:00",0.4,"2022-07-10 11:45:00",5.862,110.4,16.3,83,8.9,"2022-07-10 11:42:00",2.7,"2022-07-10 11:01:30",3.534,3.219
"2022-07-10 13:00:00",17593,58.73,"2022-07-10 12:12:00",13.53,18.32,"2022-07-10 12:10:30",0.132,"2022-07-10 12:30:30",945,26.89,27.78,"2022-07-10 12:52:00",25.75,"2022-07-10 12:21:30",58.89,63.35,"2022-07-10 12:22:30",56.47,"2022-07-10 12:36:00",22.47,22.66,"2022-07-10 12:45:30",22.24,"2022-07-10 12:00:30",21.91,22.04,"2022-07-10 12:49:00",21.75,"2022-07-10 12:24:00",22.03,22.14,"2022-07-10 12:47:00",21.94,"2022-07-10 12:05:00",20.83,20.95,"2022-07-10 12:25:00",20.69,"2022-07-10 12:04:00",21.21,21.23,"2022-07-10 12:43:30",21.15,"2022-07-10 12:16:00",21.48,21.55,"2022-07-10 12:34:00",21.39,"2022-07-10 12:08:30",23.29,23.31,"2022-07-10 12:02:30",23.26,"2022-07-10 12:48:30",22.98,23.01,"2022-07-10 12:02:00",22.96,"2022-07-10 12:40:00",20.32,20.34,"2022-07-10 12:00:30",20.29,"2022-07-10 12:51:30",18.28,18.3,"2022-07-10 12:08:00",18.27,"2022-07-10 12:43:30",22.77,22.78,"2022-07-10 12:54:30",22.76,"2022-07-10 12:31:00",25.53,25.55,"2022-07-10 12:13:00",25.51,"2022-07-10 12:40:30",16.21336,0,3.262,111.2,26.04,119,6.9,"2022-07-10 12:03:00",1.1,"2022-07-10 12:42:00",5.637,124.3,23.03,131,8.3,"2022-07-10 12:08:30",2.3,"2022-07-10 12:51:00",3.067,3.242
"2022-07-10 14:00:00",17594,61.36,"2022-07-10 13:00:30",13.54,17.73,"2022-07-10 13:36:00",0.128,"2022-07-10 13:45:30",944,27.19,28.3,"2022-07-10 13:56:30",26.46,"2022-07-10 13:08:00",56.11,61.2,"2022-07-10 13:05:00",51.22,"2022-07-10 14:00:00",22.79,22.86,"2022-07-10 13:32:00",22.66,"2022-07-10 13:00:30",22.1,22.24,"2022-07-10 13:50:00",21.97,"2022-07-10 13:09:00",22.14,22.23,"2022-07-10 13:33:30",22.01,"2022-07-10 13:06:00",20.83,20.89,"2022-07-10 13:12:30",20.74,"2022-07-10 13:04:00",21.21,21.23,"2022-07-10 13:03:30",21.15,"2022-07-10 13:19:30",21.47,21.55,"2022-07-10 13:01:30",21.39,"2022-07-10 13:18:30",23.24,23.28,"2022-07-10 13:02:00",23.21,"2022-07-10 13:53:30",22.96,22.98,"2022-07-10 13:26:00",22.93,"2022-07-10 13:58:30",20.3,20.32,"2022-07-10 13:00:30",20.28,"2022-07-10 13:33:30",18.27,18.29,"2022-07-10 13:03:30",18.26,"2022-07-10 13:04:00",22.77,22.78,"2022-07-10 13:04:00",22.76,"2022-07-10 13:12:30",25.53,25.54,"2022-07-10 13:03:00",25.51,"2022-07-10 13:49:30",14.12149,0,2.853,119.2,28.06,95,6,"2022-07-10 13:28:00",0.7,"2022-07-10 13:01:00",5.578,132.7,19.08,104,10,"2022-07-10 13:43:30",2,"2022-07-10 13:53:30",2.725,3.016
"2022-07-10 15:00:00",17595,62.01,"2022-07-10 14:25:30",13.5,15.4,"2022-07-10 14:02:30",0.12,"2022-07-10 14:30:30",944,27.76,28.51,"2022-07-10 14:20:30",26.87,"2022-07-10 14:41:30",52.3,57.09,"2022-07-10 14:29:00",49.33,"2022-07-10 14:02:30",22.89,22.99,"2022-07-10 14:36:30",22.8,"2022-07-10 14:26:00",22.23,22.33,"2022-07-10 14:58:30",22.14,"2022-07-10 14:40:30",22.16,22.21,"2022-07-10 14:10:00",22.15,"2022-07-10 14:00:30",20.84,20.91,"2022-07-10 14:41:00",20.74,"2022-07-10 14:17:00",21.21,21.25,"2022-07-10 14:44:30",21.15,"2022-07-10 14:31:30",21.47,21.55,"2022-07-10 14:48:00",21.41,"2022-07-10 14:22:00",23.18,23.21,"2022-07-10 14:00:30",23.14,"2022-07-10 14:58:30",22.94,22.95,"2022-07-10 14:49:00",22.91,"2022-07-10 14:56:30",20.29,20.29,"2022-07-10 14:00:30",20.28,"2022-07-10 14:20:30",18.27,18.29,"2022-07-10 14:15:00",18.26,"2022-07-10 14:48:30",22.76,22.77,"2022-07-10 14:32:30",22.75,"2022-07-10 14:51:00",25.52,25.54,"2022-07-10 14:03:00",25.51,"2022-07-10 14:50:30",12.27152,0,2.923,115.9,22.32,126,6.5,"2022-07-10 14:00:30",0.5,"2022-07-10 14:52:30",5.147,128.5,16.41,127,8.8,"2022-07-10 14:33:00",1.9,"2022-07-10 14:18:00",2.397,2.555
"2022-07-10 16:00:00",17596,63.46,"2022-07-10 15:09:30",13.5,14.91,"2022-07-10 15:24:00",0.123,"2022-07-10 15:00:30",944,27.46,28.43,"2022-07-10 15:01:00",26.61,"2022-07-10 15:26:00",52.67,55.52,"2022-07-10 15:24:00",49.24,"2022-07-10 15:53:30",22.89,22.96,"2022-07-10 15:05:00",22.84,"2022-07-10 15:35:30",22.36,22.45,"2022-07-10 15:24:00",22.19,"2022-07-10 15:03:00",22.2,22.35,"2022-07-10 15:55:00",22.15,"2022-07-10 15:00:30",20.83,20.89,"2022-07-10 15:03:00",20.74,"2022-07-10 15:01:30",21.21,21.23,"2022-07-10 15:03:30",21.15,"2022-07-10 15:57:30",21.47,21.55,"2022-07-10 15:03:30",21.39,"2022-07-10 15:06:30",23.12,23.15,"2022-07-10 15:02:00",23.09,"2022-07-10 15:56:00",22.91,22.94,"2022-07-10 15:00:30",22.89,"2022-07-10 15:50:30",20.28,20.29,"2022-07-10 15:23:30",20.27,"2022-07-10 15:49:00",18.27,18.29,"2022-07-10 15:15:00",18.26,"2022-07-10 15:01:00",22.76,22.78,"2022-07-10 15:38:30",22.76,"2022-07-10 15:51:30",25.52,25.53,"2022-07-10 15:09:00",25.51,"2022-07-10 15:07:30",6.990287,0,2.492,113.7,19.05,104,5.9,"2022-07-10 15:13:30",0.4,"2022-07-10 15:43:00",4.616,127.5,16.56,124,9.8,"2022-07-10 15:11:00",2.1,"2022-07-10 15:29:30",1.383,1.894
"2022-07-10 17:00:00",17597,68.54,"2022-07-10 16:00:30",13.28,13.34,"2022-07-10 16:58:00",0.001,"2022-07-10 16:57:00",944,27.27,27.71,"2022-07-10 16:32:00",26.25,"2022-07-10 17:00:00",52.95,56.1,"2022-07-10 16:59:30",49.98,"2022-07-10 16:01:00",22.86,22.91,"2022-07-10 16:12:00",22.82,"2022-07-10 16:13:00",22.42,22.45,"2022-07-10 16:00:30",22.28,"2022-07-10 16:51:30",22.32,22.42,"2022-07-10 16:51:30",22.17,"2022-07-10 16:01:00",20.84,20.94,"2022-07-10 16:18:30",20.72,"2022-07-10 16:59:00",21.22,21.23,"2022-07-10 16:00:30",21.15,"2022-07-10 16:40:30",21.48,21.58,"2022-07-10 16:29:00",21.37,"2022-07-10 16:52:00",23.06,23.09,"2022-07-10 16:00:30",23.03,"2022-07-10 16:59:30",22.89,22.9,"2022-07-10 16:03:30",22.88,"2022-07-10 16:55:30",20.27,20.29,"2022-07-10 16:01:00",20.25,"2022-07-10 16:24:30",18.27,18.29,"2022-07-10 16:45:00",18.26,"2022-07-10 16:17:00",22.77,22.77,"2022-07-10 16:08:00",22.76,"2022-07-10 16:15:00",25.52,25.54,"2022-07-10 16:45:00",25.5,"2022-07-10 16:05:00",4.388505,0,2.204,116.5,29.02,80,5.3,"2022-07-10 16:40:00",0,"2022-07-10 16:28:00",4.123,122.2,20.99,117,6.7,"2022-07-10 16:01:00",1.3,"2022-07-10 16:24:00",0.874,1.105
"2022-07-10 18:00:00",17598,72.65,"2022-07-10 17:00:30",12.91,0.315,"2022-07-10 18:00:00",0,"2022-07-10 17:13:30",944,24.82,26.25,"2022-07-10 17:00:30",23.8,"2022-07-10 18:00:00",64.11,71.16,"2022-07-10 17:59:00",56.06,"2022-07-10 17:02:30",22.79,22.86,"2022-07-10 17:00:30",22.64,"2022-07-10 17:55:30",22.42,22.47,"2022-07-10 17:29:00",22.32,"2022-07-10 17:20:00",22.38,22.48,"2022-07-10 17:57:30",22.33,"2022-07-10 17:20:30",20.9,21.05,"2022-07-10 17:56:00",20.77,"2022-07-10 17:03:30",21.22,21.26,"2022-07-10 17:25:00",21.17,"2022-07-10 17:07:30",21.48,21.57,"2022-07-10 17:00:30",21.39,"2022-07-10 17:10:30",23.02,23.04,"2022-07-10 17:00:30",23,"2022-07-10 17:33:00",22.88,22.89,"2022-07-10 17:45:00",22.87,"2022-07-10 17:20:00",20.26,20.27,"2022-07-10 17:20:30",20.25,"2022-07-10 17:12:00",18.28,18.3,"2022-07-10 17:52:00",18.26,"2022-07-10 17:01:00",22.77,22.78,"2022-07-10 17:51:00",22.76,"2022-07-10 17:16:30",25.52,25.53,"2022-07-10 17:33:00",25.5,"2022-07-10 17:23:30",0.2237912,0,1.177,97.3,16.16,69,3,"2022-07-10 17:00:30",0.4,"2022-07-10 17:55:00",2.044,105.3,14.25,80,4.6,"2022-07-10 17:05:00",0.7,"2022-07-10 17:35:00",0.039,0.311
"2022-07-10 19:00:00",17599,81.6,"2022-07-10 18:23:00",12.87,0.054,"2022-07-10 18:45:00",0,"2022-07-10 18:00:30",945,22.79,23.79,"2022-07-10 18:01:00",21.9,"2022-07-10 19:00:00",75.15,78.44,"2022-07-10 19:00:00",70.51,"2022-07-10 18:00:30",22.66,22.72,"2022-07-10 18:06:30",22.56,"2022-07-10 18:57:00",22.41,22.45,"2022-07-10 18:06:00",22.3,"2022-07-10 18:23:00",22.38,22.46,"2022-07-10 18:57:00",22.36,"2022-07-10 18:01:00",20.96,21.08,"2022-07-10 18:42:30",20.82,"2022-07-10 18:41:30",21.23,21.38,"2022-07-10 18:41:00",21.17,"2022-07-10 18:38:30",21.48,21.57,"2022-07-10 18:08:00",21.43,"2022-07-10 18:17:30",22.98,23.01,"2022-07-10 18:00:30",22.96,"2022-07-10 18:56:00",22.87,22.88,"2022-07-10 18:12:30",22.85,"2022-07-10 18:59:30",20.27,20.28,"2022-07-10 18:36:00",20.25,"2022-07-10 18:02:00",18.28,18.3,"2022-07-10 18:29:00",18.26,"2022-07-10 18:49:30",22.77,22.78,"2022-07-10 18:07:00",22.76,"2022-07-10 18:19:00",25.52,25.53,"2022-07-10 18:12:00",25.51,"2022-07-10 18:10:00",0.001666901,0,1.232,63.25,17.3,69,3,"2022-07-10 18:42:00",0.3,"2022-07-10 18:03:30",2.098,68.29,11.27,56,3.3,"2022-07-10 18:34:00",0.9,"2022-07-10 18:02:00",-0.007,0.001
"2022-07-10 20:00:00",17600,82.7,"2022-07-10 19:59:30",12.85,0.053,"2022-07-10 19:09:00",0,"2022-07-10 19:00:30",945,21.41,21.94,"2022-07-10 19:00:30",20.77,"2022-07-10 19:59:30",81.4,84.5,"2022-07-10 20:00:00",78.6,"2022-07-10 19:00:30",22.48,22.66,"2022-07-10 19:01:00",22.44,"2022-07-10 19:55:30",22.41,22.45,"2022-07-10 19:03:00",22.32,"2022-07-10 19:14:00",22.39,22.48,"2022-07-10 19:36:00",22.36,"2022-07-10 19:01:00",21.01,21.11,"2022-07-10 19:50:30",20.89,"2022-07-10 19:04:00",21.26,21.36,"2022-07-10 19:28:00",21.17,"2022-07-10 19:57:00",21.48,21.59,"2022-07-10 19:32:30",21.42,"2022-07-10 19:08:00",22.95,22.97,"2022-07-10 19:11:00",22.92,"2022-07-10 19:56:00",22.85,22.87,"2022-07-10 19:20:30",22.84,"2022-07-10 19:55:30",20.27,20.28,"2022-07-10 19:41:30",20.26,"2022-07-10 19:53:30",18.28,18.3,"2022-07-10 19:42:30",18.26,"2022-07-10 19:13:30",22.77,22.78,"2022-07-10 19:08:00",22.76,"2022-07-10 19:01:00",25.53,25.54,"2022-07-10 19:58:30",25.51,"2022-07-10 19:28:30",0.001638283,0,1.066,64.38,19.59,107,1.8,"2022-07-10 19:25:30",0.3,"2022-07-10 19:45:00",1.94,68.91,9.28,77,3,"2022-07-10 19:00:30",1.2,"2022-07-10 19:31:00",-0.013,0
"2022-07-10 21:00:00",17601,82.1,"2022-07-10 20:22:00",12.83,0.056,"2022-07-10 20:35:30",0,"2022-07-10 20:00:30",946,20.08,20.77,"2022-07-10 20:02:00",19.53,"2022-07-10 21:00:00",86.1,87.3,"2022-07-10 20:26:30",84.7,"2022-07-10 20:00:30",22.31,22.46,"2022-07-10 20:01:00",22.06,"2022-07-10 20:59:30",22.39,22.45,"2022-07-10 20:01:00",22.27,"2022-07-10 20:56:00",22.41,22.52,"2022-07-10 20:48:30",22.36,"2022-07-10 20:01:00",21.04,21.12,"2022-07-10 20:54:00",20.9,"2022-07-10 20:29:30",21.28,21.43,"2022-07-10 20:22:30",21.21,"2022-07-10 20:24:30",21.47,21.55,"2022-07-10 20:35:00",21.42,"2022-07-10 20:19:30",22.9,22.93,"2022-07-10 20:01:30",22.87,"2022-07-10 20:54:00",22.83,22.85,"2022-07-10 20:01:30",22.82,"2022-07-10 20:37:30",20.27,20.28,"2022-07-10 20:02:00",20.26,"2022-07-10 20:58:30",18.29,18.31,"2022-07-10 20:41:00",18.27,"2022-07-10 20:11:30",22.77,22.79,"2022-07-10 20:15:30",22.75,"2022-07-10 20:56:30",25.53,25.55,"2022-07-10 20:15:30",25.52,"2022-07-10 20:01:30",0.001871493,0,0.618,82.1,24.97,52,1.2,"2022-07-10 20:01:00",0,"2022-07-10 20:20:00",1.394,78.35,19.35,57,2.1,"2022-07-10 20:01:30",0.9,"2022-07-10 20:08:30",-0.021,0
"2022-07-10 22:00:00",17602,83.1,"2022-07-10 21:02:30",12.81,0.062,"2022-07-10 21:01:00",0,"2022-07-10 21:00:30",946,18.95,19.53,"2022-07-10 21:00:30",18.59,"2022-07-10 21:57:30",89.7,91,"2022-07-10 22:00:00",86.5,"2022-07-10 21:00:30",21.95,22.11,"2022-07-10 21:03:00",21.81,"2022-07-10 21:58:30",22.25,22.34,"2022-07-10 21:01:00",22.16,"2022-07-10 21:57:00",22.4,22.51,"2022-07-10 21:26:00",22.34,"2022-07-10 21:59:30",21.04,21.12,"2022-07-10 21:14:00",20.95,"2022-07-10 21:35:00",21.33,21.41,"2022-07-10 21:28:30",21.24,"2022-07-10 21:10:30",21.47,21.57,"2022-07-10 21:34:00",21.42,"2022-07-10 21:08:30",22.85,22.89,"2022-07-10 21:00:30",22.81,"2022-07-10 21:56:00",22.82,22.84,"2022-07-10 21:02:00",22.8,"2022-07-10 21:51:30",20.27,20.28,"2022-07-10 21:02:30",20.26,"2022-07-10 21:34:00",18.29,18.31,"2022-07-10 21:33:00",18.28,"2022-07-10 21:01:30",22.77,22.79,"2022-07-10 21:05:30",22.75,"2022-07-10 21:25:30",25.53,25.54,"2022-07-10 21:00:30",25.52,"2022-07-10 21:01:00",0.001597594,0,0.632,85.4,19.94,119,1.4,"2022-07-10 21:15:00",0,"2022-07-10 21:00:30",1.777,75.43,9.86,100,2.9,"2022-07-10 21:16:30",1.2,"2022-07-10 21:00:30",-0.021,0
"2022-07-10 23:00:00",17603,85.3,"2022-07-10 22:49:00",12.8,0.059,"2022-07-10 22:11:00",0,"2022-07-10 22:00:30",946,18.8,19.1,"2022-07-10 22:27:30",18.36,"2022-07-10 22:59:30",91.5,92.7,"2022-07-10 22:13:30",90.5,"2022-07-10 22:38:00",21.67,21.86,"2022-07-10 22:01:30",21.64,"2022-07-10 22:55:00",22.15,22.24,"2022-07-10 22:01:00",21.97,"2022-07-10 22:53:00",22.37,22.46,"2022-07-10 22:53:30",22.34,"2022-07-10 22:52:30",21.02,21.1,"2022-07-10 22:27:30",20.9,"2022-07-10 22:33:30",21.36,21.43,"2022-07-10 22:07:30",21.28,"2022-07-10 22:02:00",21.48,21.57,"2022-07-10 22:10:30",21.44,"2022-07-10 22:07:00",22.8,22.84,"2022-07-10 22:03:30",22.77,"2022-07-10 22:56:30",22.79,22.8,"2022-07-10 22:03:30",22.77,"2022-07-10 22:29:00",20.26,20.27,"2022-07-10 22:02:30",20.25,"2022-07-10 22:22:30",18.3,18.31,"2022-07-10 22:42:00",18.28,"2022-07-10 22:03:30",22.77,22.79,"2022-07-10 22:25:00",22.76,"2022-07-10 22:02:00",25.54,25.55,"2022-07-10 22:20:00",25.52,"2022-07-10 22:34:00",0.001243412,0,0.686,85.7,16.19,94,1.2,"2022-07-10 22:53:30",0,"2022-07-10 23:00:00",1.527,96.6,8.82,89,2.1,"2022-07-10 22:20:00",1,"2022-07-10 23:00:00",-0.021,0
"2022-07-11 00:00:00",17604,83.9,"2022-07-10 23:50:30",12.78,0.053,"2022-07-10 23:59:30",0,"2022-07-10 23:00:30",946,17.89,18.36,"2022-07-10 23:00:30",17.34,"2022-07-10 23:59:30",92,92.9,"2022-07-10 23:21:00",91.1,"2022-07-10 23:03:00",21.44,21.66,"2022-07-10 23:00:30",21.26,"2022-07-10 23:48:30",22.02,22.06,"2022-07-10 23:01:00",21.85,"2022-07-10 23:57:00",22.36,22.42,"2022-07-10 23:26:30",22.25,"2022-07-10 23:59:30",21.03,21.1,"2022-07-10 23:03:00",20.95,"2022-07-10 23:00:30",21.39,21.43,"2022-07-10 23:03:30",21.3,"2022-07-10 23:32:30",21.48,21.59,"2022-07-10 23:39:00",21.42,"2022-07-10 23:23:30",22.75,22.78,"2022-07-10 23:01:30",22.73,"2022-07-10 23:55:30",22.76,22.79,"2022-07-10 23:01:00",22.74,"2022-07-10 23:54:30",20.25,20.26,"2022-07-10 23:33:30",20.23,"2022-07-10 23:56:30",18.3,18.32,"2022-07-10 23:08:30",18.29,"2022-07-10 23:25:00",22.77,22.79,"2022-07-10 23:16:30",22.76,"2022-07-10 23:05:30",25.54,25.55,"2022-07-11 00:00:00",25.53,"2022-07-10 23:34:00",0.001149601,0,0.283,8.26,63.62,131,1,"2022-07-10 23:19:00",0,"2022-07-10 23:00:30",0.819,40.8,52.28,268,1.9,"2022-07-10 23:12:00",0,"2022-07-10 23:55:30",-0.026,0
"2022-07-11 01:00:00",17605,84.1,"2022-07-11 00:11:30",12.77,0.051,"2022-07-11 00:58:00",0,"2022-07-11 00:00:30",945,16.79,17.51,"2022-07-11 00:03:30",16.12,"2022-07-11 00:59:30",92.8,93.8,"2022-07-11 00:30:30",91.9,"2022-07-11 00:01:00",21.09,21.28,"2022-07-11 00:03:00",20.86,"2022-07-11 00:52:30",21.84,22.01,"2022-07-11 00:00:30",21.76,"2022-07-11 00:59:00",22.28,22.4,"2022-07-11 00:26:00",22.15,"2022-07-11 00:59:30",21.03,21.14,"2022-07-11 00:31:00",20.91,"2022-07-11 00:49:30",21.39,21.43,"2022-07-11 00:00:30",21.31,"2022-07-11 00:12:00",21.47,21.53,"2022-07-11 00:02:30",21.44,"2022-07-11 00:03:30",22.69,22.73,"2022-07-11 00:00:30",22.66,"2022-07-11 00:49:30",22.73,22.76,"2022-07-11 00:00:30",22.71,"2022-07-11 00:57:00",20.24,20.25,"2022-07-11 00:20:00",20.23,"2022-07-11 00:48:30",18.3,18.32,"2022-07-11 00:09:00",18.29,"2022-07-11 00:00:30",22.78,22.79,"2022-07-11 00:32:30",22.76,"2022-07-11 00:06:00",25.54,25.55,"2022-07-11 00:01:00",25.53,"2022-07-11 00:08:30",0.00106575,0,0.287,4.351,66.11,4,1.1,"2022-07-11 00:29:00",0,"2022-07-11 00:01:00",0.433,337.4,85.6,51,1.1,"2022-07-11 00:05:00",0,"2022-07-11 00:13:00",-0.026,0
"2022-07-11 02:00:00",17606,84.7,"2022-07-11 01:01:30",12.75,0.046,"2022-07-11 01:57:00",0,"2022-07-11 01:00:30",945,16.03,16.29,"2022-07-11 01:26:00",15.67,"2022-07-11 01:59:30",93.8,94.8,"2022-07-11 01:12:00",92.9,"2022-07-11 02:00:00",20.77,20.91,"2022-07-11 01:02:00",20.63,"2022-07-11 01:56:30",21.68,21.83,"2022-07-11 01:01:00",21.58,"2022-07-11 01:45:00",22.17,22.27,"2022-07-11 01:07:30",22.15,"2022-07-11 01:02:00",21.02,21.12,"2022-07-11 01:10:00",20.92,"2022-07-11 01:46:30",21.39,21.43,"2022-07-11 01:03:30",21.3,"2022-07-11 01:52:00",21.48,21.59,"2022-07-11 01:15:30",21.44,"2022-07-11 01:06:00",22.63,22.67,"2022-07-11 01:00:30",22.59,"2022-07-11 01:58:30",22.7,22.72,"2022-07-11 01:19:00",22.68,"2022-07-11 01:58:00",20.23,20.25,"2022-07-11 01:01:30",20.21,"2022-07-11 01:51:30",18.3,18.33,"2022-07-11 01:06:00",18.29,"2022-07-11 01:04:00",22.78,22.79,"2022-07-11 01:02:30",22.77,"2022-07-11 01:02:00",25.55,25.56,"2022-07-11 01:10:30",25.53,"2022-07-11 01:05:00",0.0009024598,0,0.264,308.1,70.87,30,0.8,"2022-07-11 01:02:30",0,"2022-07-11 01:03:30",0.58,300.7,53.91,49,1.7,"2022-07-11 01:45:30",0,"2022-07-11 01:05:00",-0.026,0
"2022-07-11 03:00:00",17607,84.8,"2022-07-11 02:40:00",12.73,0.044,"2022-07-11 02:51:00",0,"2022-07-11 02:00:30",945,15.23,15.67,"2022-07-11 02:21:30",14.75,"2022-07-11 02:55:00",93.9,94.9,"2022-07-11 02:16:30",92.9,"2022-07-11 02:00:30",20.44,20.66,"2022-07-11 02:00:30",20.26,"2022-07-11 02:56:30",21.47,21.62,"2022-07-11 02:00:30",21.38,"2022-07-11 02:58:00",22.15,22.23,"2022-07-11 02:19:00",22.04,"2022-07-11 02:49:30",20.96,21.1,"2022-07-11 02:14:00",20.8,"2022-07-11 03:00:00",21.39,21.43,"2022-07-11 02:00:30",21.29,"2022-07-11 02:19:30",21.49,21.59,"2022-07-11 02:55:00",21.44,"2022-07-11 02:01:30",22.57,22.61,"2022-07-11 02:04:00",22.53,"2022-07-11 02:58:00",22.67,22.69,"2022-07-11 02:03:00",22.64,"2022-07-11 02:59:30",20.21,20.22,"2022-07-11 02:00:30",20.19,"2022-07-11 02:34:00",18.31,18.34,"2022-07-11 02:56:30",18.29,"2022-07-11 02:06:00",22.77,22.79,"2022-07-11 02:50:30",22.76,"2022-07-11 02:14:00",25.54,25.55,"2022-07-11 02:03:00",25.53,"2022-07-11 02:01:00",0.0008631139,0,0.207,57.29,40.29,130,0.6,"2022-07-11 02:26:30",0,"2022-07-11 02:01:30",0.335,48.25,30.96,50,0.7,"2022-07-11 02:25:30",0,"2022-07-11 02:06:00",-0.027,0
"2022-07-11 04:00:00",17608,85.8,"2022-07-11 03:15:30",12.72,0.043,"2022-07-11 03:55:00",0,"2022-07-11 03:00:30",944,15.25,16.32,"2022-07-11 04:00:00",14.62,"2022-07-11 03:11:30",95.6,96.6,"2022-07-11 03:58:00",94.2,"2022-07-11 03:11:30",20.14,20.28,"2022-07-11 03:02:00",20.06,"2022-07-11 03:28:30",21.29,21.44,"2022-07-11 03:02:00",21.19,"2022-07-11 03:51:00",21.99,22.14,"2022-07-11 03:11:00",21.94,"2022-07-11 03:06:00",20.86,20.99,"2022-07-11 03:24:00",20.72,"2022-07-11 03:38:00",21.37,21.43,"2022-07-11 03:12:30",21.24,"2022-07-11 03:03:00",21.48,21.59,"2022-07-11 03:19:00",21.44,"2022-07-11 03:01:30",22.52,22.55,"2022-07-11 03:00:30",22.49,"2022-07-11 03:51:00",22.63,22.65,"2022-07-11 03:19:00",22.62,"2022-07-11 03:55:30",20.2,20.21,"2022-07-11 03:02:00",20.18,"2022-07-11 03:55:00",18.32,18.34,"2022-07-11 03:06:00",18.3,"2022-07-11 03:01:00",22.77,22.8,"2022-07-11 03:28:00",22.76,"2022-07-11 03:34:30",25.55,25.56,"2022-07-11 03:07:00",25.53,"2022-07-11 03:03:00",0.0004962743,0,0.323,229.9,79.92,251,0.9,"2022-07-11 03:21:00",0,"2022-07-11 03:05:30",0.659,300,65.36,260,1.2,"2022-07-11 04:00:00",0,"2022-07-11 03:20:30",-0.026,0
"2022-07-11 05:00:00",17609,85.8,"2022-07-11 04:48:30",12.7,0.043,"2022-07-11 04:33:30",0,"2022-07-11 04:00:30",944,16.29,16.66,"2022-07-11 04:17:30",15.73,"2022-07-11 04:59:30",95.7,96.6,"2022-07-11 04:00:30",94.9,"2022-07-11 04:58:30",20.06,20.13,"2022-07-11 04:31:00",20.06,"2022-07-11 04:00:30",21.08,21.21,"2022-07-11 04:00:30",20.98,"2022-07-11 04:50:30",21.9,22,"2022-07-11 04:05:30",21.73,"2022-07-11 04:49:00",20.83,20.91,"2022-07-11 04:07:30",20.71,"2022-07-11 04:41:00",21.34,21.41,"2022-07-11 04:07:00",21.24,"2022-07-11 04:57:00",21.5,21.57,"2022-07-11 04:14:00",21.44,"2022-07-11 04:34:30",22.49,22.49,"2022-07-11 04:00:30",22.47,"2022-07-11 04:57:00",22.61,22.62,"2022-07-11 04:02:30",22.59,"2022-07-11 04:48:30",20.17,20.19,"2022-07-11 04:34:30",20.16,"2022-07-11 04:24:30",18.31,18.32,"2022-07-11 04:02:00",18.29,"2022-07-11 04:46:30",22.77,22.79,"2022-07-11 04:04:00",22.75,"2022-07-11 04:45:00",25.55,25.56,"2022-07-11 04:02:00",25.53,"2022-07-11 04:34:30",0.0002072147,0,0.461,265.9,60.79,247,1.3,"2022-07-11 04:19:00",0,"2022-07-11 04:03:30",0.935,285.5,50.87,295,1.8,"2022-07-11 04:19:00",0,"2022-07-11 04:07:00",-0.024,0
"2022-07-11 06:00:00",17610,85.1,"2022-07-11 05:16:30",12.68,0.063,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",945,15.27,15.83,"2022-07-11 05:00:30",14.88,"2022-07-11 05:58:00",95.3,95.9,"2022-07-11 05:48:30",94.9,"2022-07-11 05:01:30",19.99,20.08,"2022-07-11 05:26:00",19.86,"2022-07-11 05:46:00",21,21.02,"2022-07-11 05:04:30",20.92,"2022-07-11 06:00:00",21.76,21.81,"2022-07-11 05:01:00",21.73,"2022-07-11 05:08:00",20.81,20.91,"2022-07-11 05:14:00",20.69,"2022-07-11 05:38:00",21.29,21.41,"2022-07-11 05:19:30",21.17,"2022-07-11 05:47:00",21.49,21.59,"2022-07-11 05:15:00",21.44,"2022-07-11 05:10:30",22.44,22.47,"2022-07-11 05:01:00",22.41,"2022-07-11 05:59:00",22.58,22.6,"2022-07-11 05:03:00",22.55,"2022-07-11 05:59:00",20.15,20.17,"2022-07-11 05:00:30",20.13,"2022-07-11 05:57:00",18.3,18.32,"2022-07-11 05:01:00",18.28,"2022-07-11 05:49:30",22.77,22.79,"2022-07-11 05:09:00",22.75,"2022-07-11 05:02:00",25.55,25.56,"2022-07-11 05:08:30",25.53,"2022-07-11 05:55:00",0.1140988,0,0.207,37.48,55.53,14,0.8,"2022-07-11 05:25:30",0,"2022-07-11 05:06:00",0.533,311,32.96,333,1.3,"2022-07-11 05:01:00",0,"2022-07-11 05:28:30",-0.016,0
"2022-07-11 07:00:00",17611,77.04,"2022-07-11 07:00:00",12.7,12.75,"2022-07-11 06:00:30",0.006,"2022-07-11 06:03:00",945,17.12,19.15,"2022-07-11 06:56:00",14.88,"2022-07-11 06:00:30",95.7,97.5,"2022-07-11 06:21:00",90.9,"2022-07-11 06:58:30",19.82,19.86,"2022-07-11 06:00:30",19.71,"2022-07-11 06:28:30",20.85,21,"2022-07-11 06:01:30",20.8,"2022-07-11 06:25:00",21.73,21.8,"2022-07-11 06:29:00",21.53,"2022-07-11 06:59:00",20.71,20.87,"2022-07-11 06:05:30",20.53,"2022-07-11 06:51:30",21.24,21.37,"2022-07-11 06:05:30",21.15,"2022-07-11 06:59:00",21.48,21.57,"2022-07-11 06:13:30",21.44,"2022-07-11 06:03:00",22.39,22.41,"2022-07-11 06:00:30",22.37,"2022-07-11 06:38:30",22.55,22.58,"2022-07-11 06:02:00",22.53,"2022-07-11 06:56:30",20.13,20.14,"2022-07-11 06:01:00",20.11,"2022-07-11 06:52:00",18.3,18.32,"2022-07-11 06:22:30",18.28,"2022-07-11 06:06:00",22.77,22.78,"2022-07-11 06:00:30",22.75,"2022-07-11 06:31:30",25.54,25.56,"2022-07-11 06:41:00",25.53,"2022-07-11 06:28:00",3.652628,0,0.337,81,55.61,190,1.2,"2022-07-11 06:58:00",0,"2022-07-11 06:01:30",0.462,2.723,72.51,189,1.4,"2022-07-11 06:58:30",0,"2022-07-11 06:15:30",0.605,0.202
"2022-07-11 08:00:00",17612,71.8,"2022-07-11 07:15:30",13.45,13.51,"2022-07-11 07:17:00",0.117,"2022-07-11 07:11:00",946,19.24,19.69,"2022-07-11 07:54:00",18.94,"2022-07-11 07:24:30",90.2,91.8,"2022-07-11 07:28:30",88.4,"2022-07-11 07:59:30",19.95,20.08,"2022-07-11 07:58:30",19.86,"2022-07-11 07:00:30",20.79,20.84,"2022-07-11 07:00:30",20.72,"2022-07-11 07:37:00",21.57,21.68,"2022-07-11 07:02:30",21.53,"2022-07-11 07:10:00",20.64,20.72,"2022-07-11 07:38:00",20.53,"2022-07-11 07:20:00",21.21,21.25,"2022-07-11 07:01:30",21.17,"2022-07-11 07:10:00",21.48,21.55,"2022-07-11 07:20:00",21.44,"2022-07-11 07:24:30",22.38,22.4,"2022-07-11 07:29:00",22.36,"2022-07-11 07:34:30",22.52,22.54,"2022-07-11 07:00:30",22.5,"2022-07-11 07:46:30",20.12,20.13,"2022-07-11 07:01:30",20.1,"2022-07-11 07:55:00",18.29,18.32,"2022-07-11 07:01:30",18.28,"2022-07-11 07:48:30",22.76,22.77,"2022-07-11 07:01:00",22.75,"2022-07-11 07:41:00",25.54,25.55,"2022-07-11 07:03:30",25.53,"2022-07-11 07:02:00",4.909077,0,0.702,208.2,39.27,134,2,"2022-07-11 07:42:30",0,"2022-07-11 07:02:30",0.975,202.6,28.4,151,2.2,"2022-07-11 07:59:00",0,"2022-07-11 07:01:30",0.852,0.964
"2022-07-11 09:00:00",17613,57.03,"2022-07-11 09:00:00",13.33,15.46,"2022-07-11 08:12:00",0.001,"2022-07-11 08:13:00",946,21.04,22.54,"2022-07-11 08:59:30",19.73,"2022-07-11 08:02:00",82.4,89.1,"2022-07-11 08:00:30",72.65,"2022-07-11 08:58:30",20.28,20.46,"2022-07-11 08:48:00",20.06,"2022-07-11 08:00:30",20.79,20.84,"2022-07-11 08:55:30",20.69,"2022-07-11 08:36:30",21.54,21.61,"2022-07-11 08:07:00",21.5,"2022-07-11 09:00:00",20.64,20.73,"2022-07-11 08:19:30",20.51,"2022-07-11 08:43:30",21.21,21.23,"2022-07-11 08:00:30",21.14,"2022-07-11 08:59:30",21.48,21.53,"2022-07-11 08:06:30",21.44,"2022-07-11 08:04:30",22.39,22.41,"2022-07-11 08:13:30",22.38,"2022-07-11 08:16:00",22.51,22.54,"2022-07-11 08:04:00",22.5,"2022-07-11 08:26:30",20.1,20.11,"2022-07-11 08:03:30",20.08,"2022-07-11 08:32:30",18.28,18.3,"2022-07-11 08:15:30",18.26,"2022-07-11 08:43:30",22.75,22.76,"2022-07-11 08:02:30",22.74,"2022-07-11 08:40:30",25.54,25.55,"2022-07-11 08:04:30",25.52,"2022-07-11 08:00:30",9.346339,0,0.84,180.8,55.02,87,2.7,"2022-07-11 08:55:00",0,"2022-07-11 08:05:30",1.268,175,42.77,113,3.6,"2022-07-11 08:57:00",0,"2022-07-11 08:48:00",1.712,1.762
"2022-07-11 10:00:00",17614,56.65,"2022-07-11 09:03:00",13.56,19.39,"2022-07-11 09:25:30",0.165,"2022-07-11 09:45:30",946,22.52,23.33,"2022-07-11 09:59:30",22.22,"2022-07-11 09:16:30",74.68,76.24,"2022-07-11 09:41:00",72.14,"2022-07-11 09:00:30",20.71,20.88,"2022-07-11 09:58:30",20.46,"2022-07-11 09:00:30",20.82,20.98,"2022-07-11 09:58:00",20.78,"2022-07-11 09:07:00",21.51,21.57,"2022-07-11 09:18:00",21.44,"2022-07-11 09:50:00",20.55,20.67,"2022-07-11 09:16:30",20.4,"2022-07-11 09:42:00",21.18,21.23,"2022-07-11 09:04:30",21.06,"2022-07-11 09:50:00",21.47,21.55,"2022-07-11 09:11:30",21.42,"2022-07-11 09:28:00",22.38,22.4,"2022-07-11 09:02:30",22.36,"2022-07-11 09:38:30",22.5,22.51,"2022-07-11 09:03:00",22.49,"2022-07-11 09:55:30",20.07,20.1,"2022-07-11 09:03:00",20.05,"2022-07-11 09:59:30",18.27,18.29,"2022-07-11 09:34:00",18.25,"2022-07-11 09:33:00",22.74,22.76,"2022-07-11 09:25:00",22.73,"2022-07-11 09:35:00",25.53,25.54,"2022-07-11 09:10:30",25.51,"2022-07-11 09:29:30",8.354279,0,1.58,119.8,35.22,140,3,"2022-07-11 09:11:00",0,"2022-07-11 09:50:30",2.587,134.7,26.72,150,5.4,"2022-07-11 09:18:30",0.4,"2022-07-11 09:54:30",1.527,2.451
"2022-07-11 11:00:00",17615,58.45,"2022-07-11 10:56:30",13.57,19.4,"2022-07-11 10:15:00",0.147,"2022-07-11 10:57:00",945,23.88,25.16,"2022-07-11 11:00:00",23.26,"2022-07-11 10:17:00",69.84,73.63,"2022-07-11 10:01:00",63.8,"2022-07-11 10:59:30",21.13,21.33,"2022-07-11 10:59:00",20.86,"2022-07-11 10:00:30",21,21.05,"2022-07-11 10:27:30",20.85,"2022-07-11 10:02:30",21.52,21.6,"2022-07-11 10:21:00",21.42,"2022-07-11 10:04:30",20.45,20.6,"2022-07-11 10:00:30",20.33,"2022-07-11 10:41:00",21.09,21.23,"2022-07-11 10:25:00",20.99,"2022-07-11 10:18:00",21.46,21.55,"2022-07-11 10:19:30",21.39,"2022-07-11 10:35:00",22.34,22.38,"2022-07-11 10:00:30",22.31,"2022-07-11 10:56:00",22.49,22.5,"2022-07-11 10:02:00",22.48,"2022-07-11 10:05:30",20.05,20.08,"2022-07-11 10:01:00",20.02,"2022-07-11 10:58:00",18.27,18.28,"2022-07-11 10:02:30",18.25,"2022-07-11 10:38:00",22.74,22.76,"2022-07-11 11:00:00",22.72,"2022-07-11 10:11:00",25.52,25.54,"2022-07-11 10:09:30",25.5,"2022-07-11 10:17:30",12.11992,0,1.776,108.6,28.41,118,4.4,"2022-07-11 10:42:00",0.3,"2022-07-11 10:34:30",2.887,121.8,24.08,73,5.1,"2022-07-11 10:42:00",0.5,"2022-07-11 10:51:30",2.269,2.951
"2022-07-11 12:00:00",17616,52.65,"2022-07-11 12:00:00",13.5,18.56,"2022-07-11 11:45:30",0.121,"2022-07-11 11:51:30",945,25.88,26.93,"2022-07-11 11:58:30",25.16,"2022-07-11 11:11:00",62.99,66.27,"2022-07-11 11:11:30",57.92,"2022-07-11 11:59:00",21.62,21.86,"2022-07-11 11:51:30",21.33,"2022-07-11 11:01:00",21.15,21.26,"2022-07-11 11:55:00",21,"2022-07-11 11:00:30",21.54,21.63,"2022-07-11 11:03:30",21.45,"2022-07-11 11:05:00",20.43,20.52,"2022-07-11 11:12:00",20.36,"2022-07-11 11:02:30",21.03,21.11,"2022-07-11 11:03:00",20.92,"2022-07-11 11:57:00",21.42,21.54,"2022-07-11 11:13:00",21.29,"2022-07-11 11:55:30",22.27,22.32,"2022-07-11 11:00:30",22.24,"2022-07-11 11:52:00",22.47,22.49,"2022-07-11 11:00:30",22.45,"2022-07-11 11:57:30",20.02,20.05,"2022-07-11 11:10:30",20.01,"2022-07-11 11:53:30",18.25,18.27,"2022-07-11 11:04:00",18.23,"2022-07-11 11:39:00",22.74,22.75,"2022-07-11 11:09:30",22.71,"2022-07-11 11:56:00",25.52,25.53,"2022-07-11 11:03:00",25.5,"2022-07-11 11:30:30",16.95326,0,2.109,117.1,30.48,86,5.2,"2022-07-11 11:23:30",0.4,"2022-07-11 11:39:30",3.596,129.7,22.26,145,7,"2022-07-11 11:23:00",1,"2022-07-11 11:33:30",3.26,3.222
"2022-07-11 13:00:00",17617,52.25,"2022-07-11 12:02:30",13.5,18.2,"2022-07-11 12:49:00",0.117,"2022-07-11 12:15:30",944,27.08,27.91,"2022-07-11 12:59:30",26.27,"2022-07-11 12:13:30",57.66,61.02,"2022-07-11 12:08:00",53.94,"2022-07-11 12:55:00",22.18,22.46,"2022-07-11 12:54:00",21.86,"2022-07-11 12:00:30",21.4,21.6,"2022-07-11 12:57:00",21.21,"2022-07-11 12:01:30",21.55,21.63,"2022-07-11 12:54:30",21.53,"2022-07-11 12:01:00",20.43,20.52,"2022-07-11 12:05:30",20.35,"2022-07-11 12:22:30",21.01,21.05,"2022-07-11 12:02:30",20.94,"2022-07-11 12:10:30",21.36,21.48,"2022-07-11 12:51:30",21.26,"2022-07-11 12:28:30",22.2,22.25,"2022-07-11 12:00:30",22.15,"2022-07-11 12:59:30",22.45,22.46,"2022-07-11 12:00:30",22.43,"2022-07-11 12:58:30",20.01,20.01,"2022-07-11 12:00:30",19.99,"2022-07-11 12:59:00",18.24,18.25,"2022-07-11 12:00:30",18.23,"2022-07-11 12:31:00",22.73,22.74,"2022-07-11 12:04:30",22.71,"2022-07-11 12:51:30",25.52,25.53,"2022-07-11 12:05:30",25.5,"2022-07-11 12:18:00",15.19655,0,1.773,135.1,45.54,112,4.2,"2022-07-11 12:30:30",0.4,"2022-07-11 12:07:30",3.098,145.6,34.91,108,5.8,"2022-07-11 12:12:00",0.5,"2022-07-11 12:23:00",3.016,3.248
"2022-07-11 14:00:00",17618,53.03,"2022-07-11 13:26:30",13.46,17.7,"2022-07-11 13:42:30",0.112,"2022-07-11 13:45:30",943,28.13,29.02,"2022-07-11 13:56:00",27.64,"2022-07-11 13:09:30",54.23,56.95,"2022-07-11 13:37:00",51.34,"2022-07-11 13:57:00",22.61,22.81,"2022-07-11 13:57:30",22.42,"2022-07-11 13:10:00",21.69,21.83,"2022-07-11 13:42:30",21.47,"2022-07-11 13:05:00",21.7,21.86,"2022-07-11 14:00:00",21.53,"2022-07-11 13:00:30",20.44,20.52,"2022-07-11 13:35:30",20.36,"2022-07-11 13:06:30",21.01,21.05,"2022-07-11 13:25:30",20.94,"2022-07-11 13:09:30",21.33,21.46,"2022-07-11 13:24:00",21.24,"2022-07-11 13:16:00",22.1,22.15,"2022-07-11 13:02:00",22.03,"2022-07-11 13:59:30",22.42,22.44,"2022-07-11 13:00:30",22.4,"2022-07-11 13:47:00",19.97,20,"2022-07-11 13:05:00",19.95,"2022-07-11 14:00:00",18.23,18.24,"2022-07-11 13:32:00",18.22,"2022-07-11 13:00:30",22.72,22.73,"2022-07-11 13:01:00",22.71,"2022-07-11 13:43:30",25.51,25.53,"2022-07-11 13:05:00",25.49,"2022-07-11 13:35:30",16.12033,0,2.129,97.9,28.61,68,5.1,"2022-07-11 14:00:00",0,"2022-07-11 13:15:00",3.191,105.1,25.09,90,6.3,"2022-07-11 13:07:00",0.9,"2022-07-11 13:47:00",3.222,3.016
"2022-07-11 15:00:00",17619,54.55,"2022-07-11 14:01:00",13.47,18.05,"2022-07-11 14:39:00",0.12,"2022-07-11 14:04:30",943,27.9,28.62,"2022-07-11 14:31:00",27.31,"2022-07-11 14:16:00",53.91,55.84,"2022-07-11 14:16:30",51.34,"2022-07-11 14:30:00",22.86,22.96,"2022-07-11 14:57:00",22.74,"2022-07-11 14:01:30",21.92,22.04,"2022-07-11 14:35:00",21.77,"2022-07-11 14:04:30",21.77,21.84,"2022-07-11 14:03:00",21.73,"2022-07-11 14:02:00",20.47,20.57,"2022-07-11 14:50:00",20.41,"2022-07-11 14:00:30",21.02,21.03,"2022-07-11 14:03:30",20.98,"2022-07-11 14:13:30",21.3,21.41,"2022-07-11 14:35:30",21.24,"2022-07-11 14:11:30",22,22.04,"2022-07-11 14:02:00",21.96,"2022-07-11 14:58:00",22.4,22.42,"2022-07-11 14:24:00",22.39,"2022-07-11 14:38:00",19.96,19.97,"2022-07-11 14:48:30",19.95,"2022-07-11 14:14:00",18.22,18.24,"2022-07-11 14:01:00",18.21,"2022-07-11 14:32:00",22.71,22.72,"2022-07-11 14:01:30",22.7,"2022-07-11 14:38:00",25.5,25.52,"2022-07-11 14:01:00",25.49,"2022-07-11 14:12:30",7.569419,0,1.788,100,32.9,122,4.7,"2022-07-11 14:01:30",0.3,"2022-07-11 14:31:00",2.706,114.6,30.29,137,4.7,"2022-07-11 14:01:30",0.3,"2022-07-11 14:28:30",1.522,2.553
"2022-07-11 16:00:00",17620,62.86,"2022-07-11 15:00:30",13.49,16.18,"2022-07-11 15:58:30",0.127,"2022-07-11 15:15:30",943,27.68,27.97,"2022-07-11 15:21:00",27.38,"2022-07-11 16:00:00",54.8,56.49,"2022-07-11 16:00:00",53.23,"2022-07-11 15:26:30",22.92,23.04,"2022-07-11 15:51:00",22.84,"2022-07-11 15:08:30",22.11,22.24,"2022-07-11 15:49:30",21.97,"2022-07-11 15:04:30",21.91,22,"2022-07-11 15:54:30",21.73,"2022-07-11 15:04:00",20.55,20.68,"2022-07-11 15:42:30",20.38,"2022-07-11 15:02:30",21.02,21.02,"2022-07-11 15:01:00",20.96,"2022-07-11 15:48:30",21.29,21.36,"2022-07-11 15:10:30",21.24,"2022-07-11 15:27:00",21.93,21.97,"2022-07-11 15:00:30",21.88,"2022-07-11 15:57:30",22.39,22.4,"2022-07-11 15:09:00",22.36,"2022-07-11 15:51:30",19.95,19.97,"2022-07-11 15:06:30",19.94,"2022-07-11 15:12:30",18.22,18.23,"2022-07-11 15:01:00",18.2,"2022-07-11 15:52:00",22.71,22.72,"2022-07-11 15:38:30",22.7,"2022-07-11 15:08:30",25.5,25.51,"2022-07-11 15:00:30",25.48,"2022-07-11 15:30:00",4.600691,0,1.672,109,24.71,93,4.2,"2022-07-11 15:30:30",0,"2022-07-11 15:21:00",3.013,119.9,17.68,113,4.9,"2022-07-11 15:37:00",1.3,"2022-07-11 15:19:30",0.922,1.892
"2022-07-11 17:00:00",17621,69.58,"2022-07-11 16:00:30",13.01,11.94,"2022-07-11 17:00:00",0,"2022-07-11 16:50:30",943,26.79,27.41,"2022-07-11 16:00:30",26.27,"2022-07-11 16:59:30",58.76,60.93,"2022-07-11 17:00:00",55.97,"2022-07-11 16:01:00",22.94,23.04,"2022-07-11 16:13:30",22.82,"2022-07-11 16:55:30",22.22,22.25,"2022-07-11 16:55:30",22.16,"2022-07-11 16:26:00",22,22.17,"2022-07-11 16:56:30",21.94,"2022-07-11 16:01:00",20.64,20.74,"2022-07-11 16:31:30",20.54,"2022-07-11 16:45:00",21.01,21.05,"2022-07-11 16:14:30",20.96,"2022-07-11 16:20:00",21.29,21.39,"2022-07-11 16:04:30",21.24,"2022-07-11 16:01:00",21.86,21.9,"2022-07-11 16:02:00",21.83,"2022-07-11 16:59:30",22.37,22.39,"2022-07-11 16:08:30",22.36,"2022-07-11 16:06:00",19.95,19.95,"2022-07-11 16:17:30",19.94,"2022-07-11 16:37:30",18.22,18.23,"2022-07-11 16:19:30",18.2,"2022-07-11 16:01:30",22.71,22.72,"2022-07-11 16:02:30",22.71,"2022-07-11 16:00:30",25.5,25.5,"2022-07-11 16:01:30",25.48,"2022-07-11 16:16:00",1.68324,0,1.415,102.7,17.92,97,2.8,"2022-07-11 16:03:00",0.5,"2022-07-11 16:16:00",2.44,109.9,15.99,121,4.1,"2022-07-11 16:03:00",1.2,"2022-07-11 16:21:00",0.322,1.103
"2022-07-11 18:00:00",17622,77.93,"2022-07-11 17:00:30",12.87,0.2,"2022-07-11 18:00:00",0,"2022-07-11 17:00:30",944,25.53,26.27,"2022-07-11 17:01:00",24.89,"2022-07-11 17:56:00",63.97,67.31,"2022-07-11 17:55:00",60.34,"2022-07-11 17:03:30",22.87,22.99,"2022-07-11 17:02:30",22.78,"2022-07-11 17:53:30",22.28,22.45,"2022-07-11 17:59:30",22.16,"2022-07-11 17:14:30",22.17,22.27,"2022-07-11 17:36:30",22.02,"2022-07-11 17:01:00",20.64,20.73,"2022-07-11 17:06:30",20.54,"2022-07-11 17:03:30",21.01,21.07,"2022-07-11 17:37:00",20.98,"2022-07-11 17:02:00",21.29,21.36,"2022-07-11 17:24:00",21.24,"2022-07-11 17:04:00",21.82,21.84,"2022-07-11 17:03:00",21.79,"2022-07-11 17:59:30",22.37,22.38,"2022-07-11 17:02:30",22.35,"2022-07-11 17:45:00",19.94,19.96,"2022-07-11 17:03:00",19.93,"2022-07-11 17:21:00",18.23,18.24,"2022-07-11 17:43:00",18.21,"2022-07-11 17:00:30",22.72,22.73,"2022-07-11 17:36:30",22.71,"2022-07-11 17:01:30",25.49,25.5,"2022-07-11 17:04:30",25.48,"2022-07-11 17:10:30",0.1000149,0,0.953,100.6,19.64,164,2,"2022-07-11 17:40:30",0.4,"2022-07-11 17:29:30",1.682,109.2,14.88,136,2.7,"2022-07-11 17:41:00",1,"2022-07-11 17:09:30",0.041,0.312
"2022-07-11 19:00:00",17623,84.5,"2022-07-11 18:00:30",12.85,0.055,"2022-07-11 18:29:00",0,"2022-07-11 18:00:30",944,24.5,25.04,"2022-07-11 18:04:00",23.92,"2022-07-11 19:00:00",69.87,73.57,"2022-07-11 18:52:30",65.6,"2022-07-11 18:05:30",22.85,22.86,"2022-07-11 18:00:30",22.79,"2022-07-11 18:55:30",22.38,22.45,"2022-07-11 18:23:30",22.26,"2022-07-11 18:10:00",22.17,22.23,"2022-07-11 18:14:30",22.15,"2022-07-11 18:00:30",20.67,20.84,"2022-07-11 18:55:30",20.56,"2022-07-11 18:13:00",21.02,21.07,"2022-07-11 18:11:30",20.96,"2022-07-11 18:23:30",21.28,21.36,"2022-07-11 18:09:30",21.24,"2022-07-11 18:03:30",21.76,21.79,"2022-07-11 18:05:30",21.73,"2022-07-11 19:00:00",22.35,22.37,"2022-07-11 18:13:00",22.34,"2022-07-11 18:09:00",19.95,19.96,"2022-07-11 18:33:00",19.94,"2022-07-11 18:01:30",18.24,18.26,"2022-07-11 18:21:00",18.23,"2022-07-11 18:07:00",22.73,22.74,"2022-07-11 18:29:00",22.72,"2022-07-11 18:00:30",25.49,25.5,"2022-07-11 18:01:30",25.48,"2022-07-11 18:07:00",0.001084644,0,0.831,96.5,24.44,114,2,"2022-07-11 18:02:00",0,"2022-07-11 18:45:30",1.523,106.7,19.26,118,3.2,"2022-07-11 18:08:00",0.6,"2022-07-11 18:50:30",-0.011,0.001
"2022-07-11 20:00:00",17624,86,"2022-07-11 19:07:00",12.83,0.054,"2022-07-11 19:12:00",0,"2022-07-11 19:00:30",945,23.41,23.96,"2022-07-11 19:04:30",22.93,"2022-07-11 20:00:00",75.62,79.05,"2022-07-11 20:00:00",72.98,"2022-07-11 19:00:30",22.72,22.86,"2022-07-11 19:01:30",22.6,"2022-07-11 19:56:30",22.41,22.45,"2022-07-11 19:06:00",22.32,"2022-07-11 20:00:00",22.19,22.29,"2022-07-11 19:59:30",22.15,"2022-07-11 19:01:30",20.77,20.89,"2022-07-11 19:49:30",20.61,"2022-07-11 19:21:00",21.04,21.13,"2022-07-11 19:18:00",20.98,"2022-07-11 19:43:00",21.28,21.36,"2022-07-11 19:29:00",21.24,"2022-07-11 19:04:30",21.73,21.75,"2022-07-11 19:14:00",21.71,"2022-07-11 19:55:30",22.34,22.36,"2022-07-11 19:00:30",22.33,"2022-07-11 19:43:00",19.96,19.97,"2022-07-11 19:53:30",19.95,"2022-07-11 19:08:30",18.24,18.27,"2022-07-11 19:46:30",18.23,"2022-07-11 19:05:30",22.73,22.74,"2022-07-11 19:23:00",22.71,"2022-07-11 19:30:30",25.49,25.5,"2022-07-11 19:09:00",25.48,"2022-07-11 19:17:00",0.001126776,0,1.126,79.28,21.29,85,2.4,"2022-07-11 19:42:00",0.4,"2022-07-11 19:03:30",1.885,87.4,22.3,80,2.9,"2022-07-11 19:09:00",0.7,"2022-07-11 19:03:00",-0.008,0
"2022-07-11 21:00:00",17625,85.8,"2022-07-11 21:00:00",12.81,0.055,"2022-07-11 20:03:30",0,"2022-07-11 20:00:30",946,22.59,22.95,"2022-07-11 20:08:00",22.08,"2022-07-11 20:59:30",79.74,82.3,"2022-07-11 20:58:30",77.55,"2022-07-11 20:10:00",22.65,22.67,"2022-07-11 20:02:30",22.58,"2022-07-11 20:57:00",22.41,22.45,"2022-07-11 20:03:30",22.33,"2022-07-11 20:49:30",22.27,22.39,"2022-07-11 20:40:00",22.18,"2022-07-11 20:01:00",20.82,20.93,"2022-07-11 20:37:00",20.69,"2022-07-11 20:17:30",21.09,21.2,"2022-07-11 20:59:00",21,"2022-07-11 20:23:30",21.29,21.4,"2022-07-11 20:34:30",21.24,"2022-07-11 20:03:00",21.68,21.71,"2022-07-11 20:02:30",21.65,"2022-07-11 20:56:30",22.33,22.34,"2022-07-11 20:01:00",22.32,"2022-07-11 20:47:00",19.95,19.96,"2022-07-11 20:00:30",19.94,"2022-07-11 20:31:30",18.25,18.26,"2022-07-11 20:56:00",18.23,"2022-07-11 20:25:00",22.73,22.75,"2022-07-11 20:19:00",22.71,"2022-07-11 20:03:00",25.5,25.51,"2022-07-11 20:15:00",25.48,"2022-07-11 20:29:00",0.001232246,0,1.001,69.44,17.67,87,2.2,"2022-07-11 20:22:00",0.4,"2022-07-11 20:34:30",1.617,78.02,14.33,113,2.6,"2022-07-11 20:02:00",0.8,"2022-07-11 20:33:30",-0.012,0
"2022-07-11 22:00:00",17626,84.7,"2022-07-11 21:50:00",12.81,0.058,"2022-07-11 21:05:30",0,"2022-07-11 21:00:30",946,21.5,22.08,"2022-07-11 21:00:30",20.84,"2022-07-11 21:55:30",84.4,87.7,"2022-07-11 22:00:00",81.1,"2022-07-11 21:02:30",22.52,22.66,"2022-07-11 21:01:00",22.44,"2022-07-11 21:34:00",22.39,22.45,"2022-07-11 21:02:00",22.29,"2022-07-11 21:14:00",22.34,22.42,"2022-07-11 21:53:00",22.27,"2022-07-11 21:10:30",20.84,20.91,"2022-07-11 21:22:30",20.74,"2022-07-11 21:00:30",21.15,21.23,"2022-07-11 21:21:00",21.02,"2022-07-11 21:29:30",21.29,21.37,"2022-07-11 21:51:30",21.24,"2022-07-11 21:01:00",21.64,21.67,"2022-07-11 21:01:00",21.62,"2022-07-11 21:57:00",22.32,22.34,"2022-07-11 21:02:30",22.3,"2022-07-11 21:54:30",19.95,19.96,"2022-07-11 21:01:00",19.94,"2022-07-11 21:27:00",18.26,18.27,"2022-07-11 21:26:30",18.24,"2022-07-11 21:03:30",22.73,22.74,"2022-07-11 21:10:30",22.71,"2022-07-11 21:02:30",25.5,25.51,"2022-07-11 21:42:30",25.49,"2022-07-11 21:05:30",0.001478392,0,1.482,72.24,16.44,94,3.1,"2022-07-11 21:31:00",0.6,"2022-07-11 21:20:00",2.292,73.48,13.3,74,3.9,"2022-07-11 21:50:30",1.2,"2022-07-11 21:00:30",-0.01,0
"2022-07-11 23:00:00",17627,83.8,"2022-07-11 23:00:00",12.79,0.065,"2022-07-11 22:04:30",0,"2022-07-11 22:00:30",946,20.2,20.78,"2022-07-11 22:04:30",19.59,"2022-07-11 23:00:00",89.4,90.8,"2022-07-11 22:53:30",87.7,"2022-07-11 22:00:30",22.38,22.46,"2022-07-11 22:00:30",22.24,"2022-07-11 22:56:30",22.32,22.45,"2022-07-11 22:01:00",22.2,"2022-07-11 23:00:00",22.36,22.46,"2022-07-11 22:48:00",22.28,"2022-07-11 22:16:00",20.84,20.92,"2022-07-11 22:53:00",20.72,"2022-07-11 22:08:00",21.19,21.23,"2022-07-11 22:06:30",21.09,"2022-07-11 22:44:30",21.3,21.38,"2022-07-11 22:47:30",21.24,"2022-07-11 22:10:30",21.59,21.62,"2022-07-11 22:01:30",21.57,"2022-07-11 23:00:00",22.31,22.34,"2022-07-11 22:06:00",22.29,"2022-07-11 22:52:30",19.94,19.96,"2022-07-11 22:54:30",19.93,"2022-07-11 22:32:30",18.26,18.28,"2022-07-11 22:38:30",18.25,"2022-07-11 22:16:30",22.73,22.74,"2022-07-11 22:07:30",22.72,"2022-07-11 22:01:30",25.5,25.51,"2022-07-11 22:01:30",25.48,"2022-07-11 22:10:30",0.001550562,0,0.942,55.17,11.51,312,2.1,"2022-07-11 22:02:30",0,"2022-07-11 22:56:30",1.723,57.69,8.3,39,3,"2022-07-11 22:03:30",0.5,"2022-07-11 22:58:00",-0.018,0
"2022-07-12 00:00:00",17628,83.2,"2022-07-11 23:10:30",12.78,0.071,"2022-07-11 23:51:00",0,"2022-07-11 23:00:30",946,19.05,19.58,"2022-07-11 23:00:30",18.35,"2022-07-11 23:59:30",90.8,92.1,"2022-07-11 23:35:30",89.1,"2022-07-11 23:16:30",22.07,22.26,"2022-07-11 23:00:30",21.84,"2022-07-11 23:54:30",22.23,22.32,"2022-07-11 23:07:30",22.16,"2022-07-11 23:15:00",22.37,22.43,"2022-07-11 23:43:30",22.31,"2022-07-11 23:16:00",20.86,21.02,"2022-07-11 23:39:00",20.77,"2022-07-11 23:02:30",21.2,21.23,"2022-07-11 23:29:30",21.1,"2022-07-11 23:09:00",21.31,21.4,"2022-07-11 23:22:00",21.24,"2022-07-11 23:01:30",21.54,21.57,"2022-07-11 23:09:00",21.5,"2022-07-11 23:58:00",22.3,22.32,"2022-07-11 23:13:00",22.27,"2022-07-11 23:57:30",19.94,19.95,"2022-07-11 23:06:00",19.93,"2022-07-11 23:15:30",18.27,18.29,"2022-07-12 00:00:00",18.25,"2022-07-11 23:47:30",22.74,22.75,"2022-07-11 23:16:00",22.73,"2022-07-11 23:00:30",25.51,25.52,"2022-07-11 23:06:30",25.48,"2022-07-11 23:49:30",0.001322463,0,0.262,21.13,33.47,36,0.9,"2022-07-11 23:26:30",0,"2022-07-11 23:00:30",0.862,42.74,15.35,49,1.4,"2022-07-11 23:30:30",0.3,"2022-07-11 23:16:30",-0.026,0
"2022-07-12 01:00:00",17629,83.9,"2022-07-12 00:14:30",12.76,0.059,"2022-07-12 00:58:00",0,"2022-07-12 00:00:30",945,17.93,18.35,"2022-07-12 00:00:30",17.44,"2022-07-12 01:00:00",92.6,94,"2022-07-12 00:24:00",91.2,"2022-07-12 00:12:30",21.65,21.86,"2022-07-12 00:00:30",21.46,"2022-07-12 00:48:00",22.13,22.24,"2022-07-12 00:02:00",21.95,"2022-07-12 00:41:30",22.34,22.41,"2022-07-12 00:22:00",22.25,"2022-07-12 00:56:00",20.87,21.01,"2022-07-12 00:35:30",20.76,"2022-07-12 00:25:30",21.2,21.25,"2022-07-12 00:39:30",21.1,"2022-07-12 00:02:00",21.32,21.41,"2022-07-12 00:23:00",21.24,"2022-07-12 00:35:00",21.47,21.5,"2022-07-12 00:00:30",21.43,"2022-07-12 00:59:00",22.27,22.29,"2022-07-12 00:23:00",22.26,"2022-07-12 00:16:00",19.94,19.95,"2022-07-12 00:05:00",19.92,"2022-07-12 00:22:00",18.28,18.29,"2022-07-12 00:08:30",18.26,"2022-07-12 00:16:30",22.75,22.76,"2022-07-12 00:27:30",22.74,"2022-07-12 00:18:30",25.51,25.52,"2022-07-12 00:35:00",25.48,"2022-07-12 00:43:00",0.001095634,0,0.379,271.3,59.33,124,1.1,"2022-07-12 00:25:30",0,"2022-07-12 00:01:30",0.709,181.5,85.2,305,1.4,"2022-07-12 00:21:30",0,"2022-07-12 00:32:30",-0.025,0
"2022-07-12 02:00:00",17630,84.2,"2022-07-12 01:12:30",12.74,0.052,"2022-07-12 01:59:30",0,"2022-07-12 01:00:30",945,16.68,17.44,"2022-07-12 01:00:30",16.13,"2022-07-12 01:59:00",93.1,94,"2022-07-12 01:33:30",92.1,"2022-07-12 01:09:30",21.25,21.46,"2022-07-12 01:00:30",21.03,"2022-07-12 01:56:00",21.95,22.04,"2022-07-12 01:00:30",21.79,"2022-07-12 01:53:30",22.24,22.39,"2022-07-12 01:13:00",22.15,"2022-07-12 01:45:00",20.9,21.05,"2022-07-12 01:42:00",20.76,"2022-07-12 01:19:00",21.21,21.23,"2022-07-12 01:20:00",21.12,"2022-07-12 01:09:30",21.35,21.48,"2022-07-12 01:15:30",21.24,"2022-07-12 01:31:00",21.4,21.44,"2022-07-12 01:01:00",21.36,"2022-07-12 01:59:00",22.24,22.27,"2022-07-12 01:00:30",22.23,"2022-07-12 01:24:30",19.94,19.95,"2022-07-12 01:13:00",19.93,"2022-07-12 01:00:30",18.27,18.28,"2022-07-12 01:19:30",18.25,"2022-07-12 01:53:00",22.75,22.77,"2022-07-12 01:13:00",22.74,"2022-07-12 01:00:30",25.51,25.53,"2022-07-12 01:32:00",25.49,"2022-07-12 01:21:00",0.001014572,0,0.333,51.89,50.96,101,0.8,"2022-07-12 01:19:30",0,"2022-07-12 01:01:00",0.595,33.58,37.67,49,1.1,"2022-07-12 01:44:00",0,"2022-07-12 01:03:30",-0.025,0
"2022-07-12 03:00:00",17631,85.1,"2022-07-12 02:03:00",12.72,0.047,"2022-07-12 03:00:00",0,"2022-07-12 02:00:30",945,16.16,16.57,"2022-07-12 02:37:30",15.86,"2022-07-12 02:16:00",94.5,95.9,"2022-07-12 02:36:30",93,"2022-07-12 02:01:00",20.88,21.06,"2022-07-12 02:00:30",20.66,"2022-07-12 02:58:00",21.76,21.83,"2022-07-12 02:00:30",21.58,"2022-07-12 02:56:30",22.18,22.26,"2022-07-12 02:01:00",22.15,"2022-07-12 02:06:00",20.88,21,"2022-07-12 02:11:30",20.79,"2022-07-12 02:04:30",21.21,21.25,"2022-07-12 02:17:30",21.15,"2022-07-12 02:48:00",21.38,21.49,"2022-07-12 02:46:30",21.28,"2022-07-12 02:09:30",21.33,21.36,"2022-07-12 02:15:00",21.29,"2022-07-12 02:54:00",22.21,22.23,"2022-07-12 02:03:00",22.19,"2022-07-12 02:51:30",19.92,19.94,"2022-07-12 02:02:30",19.9,"2022-07-12 02:52:00",18.27,18.3,"2022-07-12 02:45:30",18.25,"2022-07-12 02:20:00",22.76,22.77,"2022-07-12 02:49:00",22.74,"2022-07-12 02:51:00",25.51,25.53,"2022-07-12 02:13:00",25.49,"2022-07-12 02:09:30",0.0007805526,0,0.258,66.39,37.67,105,0.7,"2022-07-12 02:52:30",0,"2022-07-12 02:02:00",1.004,35.65,20.01,72,1.5,"2022-07-12 02:29:30",0.5,"2022-07-12 02:47:00",-0.026,0
"2022-07-12 04:00:00",17632,86.1,"2022-07-12 03:34:30",12.7,0.044,"2022-07-12 03:52:00",0,"2022-07-12 03:00:30",945,16.1,16.32,"2022-07-12 03:19:00",15.75,"2022-07-12 04:00:00",94.8,95.4,"2022-07-12 03:17:00",93.8,"2022-07-12 04:00:00",20.55,20.68,"2022-07-12 03:00:30",20.46,"2022-07-12 03:31:30",21.54,21.62,"2022-07-12 03:00:30",21.4,"2022-07-12 03:55:30",22.16,22.25,"2022-07-12 03:17:30",22.01,"2022-07-12 03:52:30",20.84,20.95,"2022-07-12 03:11:30",20.72,"2022-07-12 03:20:00",21.21,21.26,"2022-07-12 03:24:00",21.12,"2022-07-12 03:05:30",21.38,21.5,"2022-07-12 03:42:30",21.26,"2022-07-12 03:00:30",21.27,21.31,"2022-07-12 03:00:30",21.24,"2022-07-12 04:00:00",22.18,22.2,"2022-07-12 03:01:00",22.16,"2022-07-12 03:57:30",19.9,19.91,"2022-07-12 03:00:30",19.89,"2022-07-12 03:25:00",18.27,18.29,"2022-07-12 03:00:30",18.26,"2022-07-12 03:26:30",22.76,22.77,"2022-07-12 03:29:00",22.75,"2022-07-12 03:03:00",25.51,25.53,"2022-07-12 03:17:30",25.5,"2022-07-12 03:03:00",0.0005792444,0,0.295,353.8,71.15,71,0.8,"2022-07-12 03:39:30",0,"2022-07-12 03:00:30",0.561,29.84,60.71,43,1.1,"2022-07-12 03:45:00",0,"2022-07-12 03:23:30",-0.026,0
"2022-07-12 05:00:00",17633,85.6,"2022-07-12 04:18:30",12.68,0.043,"2022-07-12 04:16:00",0,"2022-07-12 04:00:30",945,15.59,15.82,"2022-07-12 04:35:00",15.28,"2022-07-12 04:16:00",95.1,96.1,"2022-07-12 04:28:30",93.7,"2022-07-12 04:01:00",20.31,20.46,"2022-07-12 04:00:30",20.16,"2022-07-12 04:58:00",21.35,21.44,"2022-07-12 04:03:00",21.21,"2022-07-12 04:50:00",21.99,22.14,"2022-07-12 04:06:30",21.94,"2022-07-12 04:18:30",20.85,20.93,"2022-07-12 04:32:00",20.77,"2022-07-12 04:52:00",21.22,21.26,"2022-07-12 04:46:00",21.17,"2022-07-12 04:00:30",21.41,21.55,"2022-07-12 04:08:00",21.31,"2022-07-12 04:54:30",21.21,21.24,"2022-07-12 04:01:30",21.18,"2022-07-12 04:53:30",22.14,22.16,"2022-07-12 04:00:30",22.12,"2022-07-12 04:30:00",19.89,19.91,"2022-07-12 04:04:30",19.88,"2022-07-12 04:40:30",18.26,18.29,"2022-07-12 04:02:00",18.24,"2022-07-12 04:58:00",22.76,22.77,"2022-07-12 04:44:00",22.75,"2022-07-12 04:01:00",25.51,25.53,"2022-07-12 04:13:00",25.49,"2022-07-12 04:39:30",0.000611305,0,0.282,287.5,74.06,29,1.1,"2022-07-12 04:55:00",0,"2022-07-12 04:02:00",0.348,70.96,63.39,15,1.1,"2022-07-12 04:11:00",0,"2022-07-12 04:02:30",-0.026,0
"2022-07-12 06:00:00",17634,86.1,"2022-07-12 05:09:00",12.66,0.077,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",945,15.12,15.56,"2022-07-12 05:01:30",14.82,"2022-07-12 05:51:00",95.3,96.6,"2022-07-12 06:00:00",94.6,"2022-07-12 05:18:00",20.04,20.23,"2022-07-12 05:02:00",19.86,"2022-07-12 05:59:30",21.14,21.26,"2022-07-12 05:05:00",20.98,"2022-07-12 05:58:00",21.9,22.05,"2022-07-12 05:05:30",21.73,"2022-07-12 05:53:00",20.84,20.93,"2022-07-12 05:22:00",20.74,"2022-07-12 05:51:30",21.21,21.25,"2022-07-12 05:06:30",21.15,"2022-07-12 05:42:00",21.42,21.55,"2022-07-12 05:20:00",21.31,"2022-07-12 05:25:30",21.16,21.2,"2022-07-12 05:02:30",21.12,"2022-07-12 05:51:00",22.11,22.13,"2022-07-12 05:00:30",22.09,"2022-07-12 05:36:30",19.89,19.92,"2022-07-12 05:51:00",19.86,"2022-07-12 05:11:00",18.25,18.27,"2022-07-12 05:05:30",18.23,"2022-07-12 05:17:00",22.75,22.76,"2022-07-12 05:36:30",22.74,"2022-07-12 05:23:00",25.51,25.53,"2022-07-12 05:29:00",25.49,"2022-07-12 05:05:00",0.1133461,0,0.327,63.29,65.49,56,0.7,"2022-07-12 05:40:00",0,"2022-07-12 05:00:30",0.568,53.44,43.46,62,1.4,"2022-07-12 05:52:00",0,"2022-07-12 05:03:00",-0.015,0
"2022-07-12 07:00:00",17635,82.9,"2022-07-12 06:59:30",12.67,12.46,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",946,16.72,18.16,"2022-07-12 07:00:00",15.21,"2022-07-12 06:00:30",95.8,104.8,"2022-07-12 06:59:30",91.6,"2022-07-12 06:56:30",19.86,19.93,"2022-07-12 06:01:30",19.83,"2022-07-12 06:41:00",20.98,21.02,"2022-07-12 06:02:30",20.8,"2022-07-12 06:59:30",21.77,21.84,"2022-07-12 06:06:30",21.73,"2022-07-12 06:10:00",20.74,20.89,"2022-07-12 06:06:30",20.59,"2022-07-12 06:59:30",21.21,21.25,"2022-07-12 06:18:30",21.15,"2022-07-12 06:52:00",21.42,21.51,"2022-07-12 06:23:00",21.28,"2022-07-12 06:37:30",21.11,21.14,"2022-07-12 06:01:00",21.1,"2022-07-12 06:49:30",22.08,22.1,"2022-07-12 06:00:30",22.05,"2022-07-12 06:43:30",19.89,19.91,"2022-07-12 06:08:30",19.87,"2022-07-12 06:55:30",18.25,18.27,"2022-07-12 06:33:30",18.23,"2022-07-12 06:07:00",22.75,22.76,"2022-07-12 06:03:00",22.73,"2022-07-12 06:40:00",25.51,25.53,"2022-07-12 06:06:00",25.49,"2022-07-12 06:49:00",2.97222,0,0.322,179.4,62.5,245,1,"2022-07-12 06:58:00",0,"2022-07-12 06:07:30",0.508,152.5,80.4,194,1.3,"2022-07-12 06:05:00",0,"2022-07-12 06:15:00",0.479,0.201
"2022-07-12 08:00:00",17636,78.85,"2022-07-12 07:36:30",13.35,13.7,"2022-07-12 07:02:00",0.001,"2022-07-12 07:51:30",947,19.22,19.93,"2022-07-12 07:59:30",18.03,"2022-07-12 07:03:30",NAN,NAN,"2022-07-12 07:09:30",NAN,"2022-07-12 07:09:30",20,20.23,"2022-07-12 07:59:00",19.86,"2022-07-12 07:01:00",20.82,20.98,"2022-07-12 07:02:00",20.8,"2022-07-12 07:05:30",21.69,21.84,"2022-07-12 07:01:30",21.55,"2022-07-12 07:48:00",20.66,20.76,"2022-07-12 07:09:00",20.56,"2022-07-12 07:43:30",21.21,21.23,"2022-07-12 07:00:30",21.14,"2022-07-12 07:48:00",21.41,21.53,"2022-07-12 07:06:00",21.28,"2022-07-12 07:39:30",21.11,21.12,"2022-07-12 07:55:00",21.09,"2022-07-12 07:25:00",22.06,22.08,"2022-07-12 07:03:00",22.03,"2022-07-12 07:58:30",19.86,19.88,"2022-07-12 07:03:30",19.84,"2022-07-12 07:39:30",18.24,18.26,"2022-07-12 07:05:30",18.22,"2022-07-12 07:59:00",22.74,22.76,"2022-07-12 07:00:30",22.73,"2022-07-12 07:29:30",25.51,25.53,"2022-07-12 07:31:00",25.49,"2022-07-12 07:09:30",6.303619,0,0.481,164.4,63.02,215,1.5,"2022-07-12 07:50:00",0,"2022-07-12 07:04:00",0.542,173.8,57.55,234,1.5,"2022-07-12 07:49:30",0,"2022-07-12 07:00:30",NAN,0
"2022-07-12 09:00:00",17637,47.97,"2022-07-12 09:00:00",13.54,15.86,"2022-07-12 08:04:00",0.172,"2022-07-12 08:50:00",947,21.25,22.68,"2022-07-12 09:00:00",19.92,"2022-07-12 08:06:30",83.6,90.7,"2022-07-12 08:02:30",76.29,"2022-07-12 08:54:00",20.37,20.63,"2022-07-12 08:59:00",20.16,"2022-07-12 08:00:30",20.8,20.85,"2022-07-12 08:59:30",20.8,"2022-07-12 08:00:30",21.56,21.64,"2022-07-12 08:01:30",21.53,"2022-07-12 08:05:30",20.64,20.73,"2022-07-12 08:04:00",20.54,"2022-07-12 08:18:30",21.17,21.23,"2022-07-12 08:02:00",21.07,"2022-07-12 08:29:00",21.38,21.49,"2022-07-12 08:56:00",21.26,"2022-07-12 08:27:00",21.12,21.13,"2022-07-12 08:57:00",21.1,"2022-07-12 08:02:00",22.03,22.04,"2022-07-12 08:00:30",22.02,"2022-07-12 08:26:00",19.84,19.86,"2022-07-12 08:03:30",19.82,"2022-07-12 08:53:30",18.22,18.24,"2022-07-12 08:09:00",18.21,"2022-07-12 08:29:00",22.74,22.76,"2022-07-12 08:30:30",22.72,"2022-07-12 08:46:00",25.51,25.53,"2022-07-12 08:06:30",25.49,"2022-07-12 08:48:00",12.98613,0,0.801,214.4,53.48,97,2.1,"2022-07-12 08:53:00",0,"2022-07-12 08:22:00",1.027,201,49.51,155,2.6,"2022-07-12 08:50:30",0,"2022-07-12 08:02:00",2.409,1.76
"2022-07-12 10:00:00",17638,44.42,"2022-07-12 09:42:30",13.5,19.9,"2022-07-12 09:23:00",0.149,"2022-07-12 09:15:30",947,24.11,25.33,"2022-07-12 09:59:30",22.61,"2022-07-12 09:03:30",70.27,78.12,"2022-07-12 09:06:30",65.15,"2022-07-12 09:41:00",20.9,21.26,"2022-07-12 09:54:00",20.61,"2022-07-12 09:00:30",20.94,21.05,"2022-07-12 09:49:00",20.8,"2022-07-12 09:06:30",21.57,21.67,"2022-07-12 09:38:30",21.52,"2022-07-12 09:38:00",20.59,20.71,"2022-07-12 09:40:00",20.43,"2022-07-12 10:00:00",21.1,21.21,"2022-07-12 09:17:00",20.99,"2022-07-12 09:34:30",21.36,21.47,"2022-07-12 09:11:30",21.26,"2022-07-12 09:26:00",21.09,21.12,"2022-07-12 09:04:30",21.06,"2022-07-12 09:53:00",22,22.03,"2022-07-12 09:01:00",21.97,"2022-07-12 09:51:00",19.81,19.83,"2022-07-12 09:01:30",19.79,"2022-07-12 09:36:30",18.22,18.23,"2022-07-12 09:01:30",18.2,"2022-07-12 09:48:30",22.74,22.75,"2022-07-12 09:03:00",22.71,"2022-07-12 09:14:30",25.51,25.53,"2022-07-12 09:26:30",25.49,"2022-07-12 09:02:30",17.20623,0,1.244,140.5,52.56,168,4.2,"2022-07-12 09:49:30",0,"2022-07-12 09:17:30",1.863,151.8,43.09,224,5.8,"2022-07-12 09:49:30",0,"2022-07-12 09:19:30",3.309,2.447
"2022-07-12 11:00:00",17639,45.29,"2022-07-12 10:02:00",13.47,19.94,"2022-07-12 10:21:30",0.134,"2022-07-12 10:03:00",946,26.79,27.79,"2022-07-12 10:44:30",25.36,"2022-07-12 10:06:00",59.17,67.27,"2022-07-12 10:00:30",53.64,"2022-07-12 10:47:00",21.65,22.06,"2022-07-12 10:57:30",21.26,"2022-07-12 10:00:30",21.1,21.24,"2022-07-12 10:58:00",21,"2022-07-12 10:00:30",21.56,21.63,"2022-07-12 10:19:30",21.52,"2022-07-12 10:11:30",20.48,20.61,"2022-07-12 10:14:30",20.36,"2022-07-12 11:00:00",21.04,21.11,"2022-07-12 10:12:30",20.94,"2022-07-12 10:58:30",21.33,21.48,"2022-07-12 10:44:00",21.26,"2022-07-12 10:18:30",21.03,21.07,"2022-07-12 10:09:30",20.99,"2022-07-12 10:54:00",21.98,21.99,"2022-07-12 10:06:00",21.96,"2022-07-12 10:36:00",19.77,19.79,"2022-07-12 10:00:30",19.75,"2022-07-12 10:59:00",18.2,18.23,"2022-07-12 10:13:30",18.18,"2022-07-12 10:57:00",22.74,22.75,"2022-07-12 10:02:30",22.72,"2022-07-12 10:16:00",25.51,25.52,"2022-07-12 10:02:00",25.48,"2022-07-12 10:49:30",20.11523,0,1.854,129.1,47.61,139,4.3,"2022-07-12 10:46:30",0,"2022-07-12 10:36:00",2.975,138.8,36.82,161,7.2,"2022-07-12 10:41:00",0,"2022-07-12 10:08:30",3.964,2.953
"2022-07-12 12:00:00",17640,48.07,"2022-07-12 11:00:30",13.47,18.21,"2022-07-12 11:46:30",0.137,"2022-07-12 11:30:30",945,28.51,29.54,"2022-07-12 11:59:30",27.53,"2022-07-12 11:03:00",52.11,55.33,"2022-07-12 11:14:00",49.08,"2022-07-12 11:55:30",22.38,22.66,"2022-07-12 11:52:00",22.04,"2022-07-12 11:00:30",21.42,21.62,"2022-07-12 11:51:00",21.21,"2022-07-12 11:00:30",21.57,21.69,"2022-07-12 11:55:30",21.53,"2022-07-12 11:01:00",20.45,20.54,"2022-07-12 11:56:00",20.33,"2022-07-12 11:05:30",21.01,21.05,"2022-07-12 11:01:30",20.94,"2022-07-12 11:26:30",21.3,21.42,"2022-07-12 11:08:30",21.24,"2022-07-12 11:07:00",20.94,20.99,"2022-07-12 11:00:30",20.9,"2022-07-12 11:52:30",21.94,21.97,"2022-07-12 11:00:30",21.91,"2022-07-12 11:52:30",19.74,19.76,"2022-07-12 11:06:00",19.72,"2022-07-12 11:57:00",18.18,18.21,"2022-07-12 11:05:30",18.16,"2022-07-12 11:55:30",22.72,22.74,"2022-07-12 11:03:00",22.71,"2022-07-12 11:26:30",25.5,25.51,"2022-07-12 11:05:30",25.48,"2022-07-12 11:02:00",19.95696,0,1.631,121,41.71,142,3.7,"2022-07-12 11:27:00",0,"2022-07-12 11:14:00",2.849,131.5,34.08,157,5.8,"2022-07-12 11:51:00",0.3,"2022-07-12 11:11:30",4.07,3.233
"2022-07-12 13:00:00",17641,49.81,"2022-07-12 12:11:30",13.47,17.6,"2022-07-12 12:56:30",0.129,"2022-07-12 12:30:30",945,29.77,30.35,"2022-07-12 12:48:00",29.36,"2022-07-12 12:14:00",48.35,50.71,"2022-07-12 12:16:30",46.14,"2022-07-12 12:55:00",22.99,23.26,"2022-07-12 12:50:30",22.64,"2022-07-12 12:01:30",21.76,21.99,"2022-07-12 13:00:00",21.6,"2022-07-12 12:00:30",21.73,21.82,"2022-07-12 12:50:00",21.57,"2022-07-12 12:01:30",20.47,20.56,"2022-07-12 12:51:00",20.36,"2022-07-12 12:57:00",21.01,21.02,"2022-07-12 12:00:30",20.96,"2022-07-12 12:05:30",21.28,21.37,"2022-07-12 12:17:00",21.24,"2022-07-12 12:08:30",20.83,20.9,"2022-07-12 12:00:30",20.77,"2022-07-12 12:53:30",21.91,21.93,"2022-07-12 12:14:30",21.89,"2022-07-12 12:57:00",19.71,19.73,"2022-07-12 12:02:30",19.68,"2022-07-12 12:25:00",18.16,18.18,"2022-07-12 12:02:00",18.15,"2022-07-12 12:29:30",22.71,22.73,"2022-07-12 12:03:30",22.7,"2022-07-12 12:39:00",25.49,25.5,"2022-07-12 12:01:30",25.47,"2022-07-12 12:40:00",19.12124,0,1.922,118.4,48.48,188,4.4,"2022-07-12 12:05:00",0,"2022-07-12 12:24:00",2.769,129.7,49.44,165,6.2,"2022-07-12 12:05:00",0,"2022-07-12 12:37:00",3.94,3.256
"2022-07-12 14:00:00",17642,52.08,"2022-07-12 13:00:30",13.43,17.84,"2022-07-12 13:31:00",0.122,"2022-07-12 13:45:30",944,30.55,31.26,"2022-07-12 13:58:00",29.76,"2022-07-12 13:04:00",45.33,47.84,"2022-07-12 13:03:30",42.37,"2022-07-12 13:57:00",23.41,23.59,"2022-07-12 13:57:00",23.22,"2022-07-12 13:00:30",22.1,22.24,"2022-07-12 13:43:00",21.91,"2022-07-12 13:01:30",21.82,22,"2022-07-12 14:00:00",21.73,"2022-07-12 13:01:00",20.51,20.61,"2022-07-12 13:50:00",20.28,"2022-07-12 13:36:00",21.01,21.02,"2022-07-12 13:00:30",20.92,"2022-07-12 13:23:00",21.27,21.37,"2022-07-12 13:44:00",21.24,"2022-07-12 13:06:00",20.71,20.78,"2022-07-12 13:00:30",20.63,"2022-07-12 13:58:00",21.87,21.9,"2022-07-12 13:01:00",21.85,"2022-07-12 13:49:00",19.69,19.7,"2022-07-12 13:01:00",19.66,"2022-07-12 13:51:00",18.15,18.17,"2022-07-12 13:16:00",18.12,"2022-07-12 13:52:00",22.71,22.71,"2022-07-12 13:03:00",22.7,"2022-07-12 13:25:30",25.48,25.49,"2022-07-12 13:01:00",25.46,"2022-07-12 13:50:30",18.08275,0,1.648,129.4,49.33,353,3.9,"2022-07-12 13:40:30",0,"2022-07-12 13:27:00",2.281,139,38.8,74,5.5,"2022-07-12 13:47:00",0.3,"2022-07-12 13:12:00",3.794,3.028
"2022-07-12 15:00:00",17643,51.3,"2022-07-12 14:14:30",13.43,17.47,"2022-07-12 14:26:00",0.117,"2022-07-12 14:30:30",943,30.84,31.78,"2022-07-12 14:09:30",29.95,"2022-07-12 14:30:00",44.47,48.29,"2022-07-12 14:32:00",41.44,"2022-07-12 14:53:30",23.65,23.7,"2022-07-12 14:57:30",23.55,"2022-07-12 14:01:00",22.35,22.48,"2022-07-12 14:57:00",22.16,"2022-07-12 14:10:00",21.99,22.12,"2022-07-12 14:56:00",21.88,"2022-07-12 14:05:30",20.61,20.71,"2022-07-12 14:24:30",20.48,"2022-07-12 14:19:30",21.01,21.02,"2022-07-12 14:01:00",20.94,"2022-07-12 14:42:00",21.27,21.34,"2022-07-12 14:52:00",21.24,"2022-07-12 14:01:30",20.57,20.63,"2022-07-12 14:02:00",20.52,"2022-07-12 14:59:00",21.84,21.86,"2022-07-12 14:01:00",21.81,"2022-07-12 14:55:00",19.66,19.67,"2022-07-12 14:29:30",19.64,"2022-07-12 15:00:00",18.13,18.15,"2022-07-12 14:01:30",18.11,"2022-07-12 14:46:30",22.7,22.71,"2022-07-12 14:00:30",22.7,"2022-07-12 14:09:00",25.47,25.48,"2022-07-12 14:00:30",25.45,"2022-07-12 14:49:00",11.69299,0,1.26,95.9,63.84,100,4,"2022-07-12 14:13:30",0,"2022-07-12 14:09:30",1.951,107.9,61.79,100,4.6,"2022-07-12 14:38:30",0,"2022-07-12 14:09:00",2.482,2.561
"2022-07-12 16:00:00",17644,56.3,"2022-07-12 15:01:30",13.21,13.31,"2022-07-12 15:37:00",0.001,"2022-07-12 15:43:00",943,30.03,31.05,"2022-07-12 15:07:30",29.04,"2022-07-12 15:43:30",48.66,62.53,"2022-07-12 15:56:30",41.9,"2022-07-12 15:10:30",23.7,23.82,"2022-07-12 15:24:30",23.63,"2022-07-12 15:55:30",22.58,22.65,"2022-07-12 15:28:00",22.41,"2022-07-12 15:03:00",22.16,22.25,"2022-07-12 15:14:30",22.04,"2022-07-12 15:01:00",20.63,20.73,"2022-07-12 15:57:30",20.56,"2022-07-12 15:27:00",21.01,21.03,"2022-07-12 15:23:30",20.96,"2022-07-12 15:02:30",21.27,21.34,"2022-07-12 15:33:30",21.24,"2022-07-12 15:01:00",20.46,20.52,"2022-07-12 15:00:30",20.42,"2022-07-12 15:52:30",21.8,21.83,"2022-07-12 15:01:30",21.79,"2022-07-12 15:20:30",19.65,19.66,"2022-07-12 15:00:30",19.63,"2022-07-12 15:14:30",18.12,18.14,"2022-07-12 15:14:00",18.11,"2022-07-12 15:23:00",22.7,22.72,"2022-07-12 15:10:00",22.7,"2022-07-12 15:02:00",25.46,25.47,"2022-07-12 15:03:30",25.45,"2022-07-12 15:13:00",7.305554,0,2.067,86.3,20.25,83,4.8,"2022-07-12 15:16:30",0.7,"2022-07-12 15:32:00",3.049,91,18.63,79,6.1,"2022-07-12 15:07:00",1.7,"2022-07-12 15:14:30",1.517,1.894
"2022-07-12 17:00:00",17645,66.61,"2022-07-12 16:00:30",13.18,13.25,"2022-07-12 16:29:00",0.001,"2022-07-12 16:14:30",944,29.06,29.6,"2022-07-12 16:00:30",28.68,"2022-07-12 16:33:30",52.13,59.42,"2022-07-12 16:20:30",49.19,"2022-07-12 16:27:30",23.65,23.69,"2022-07-12 16:04:30",23.6,"2022-07-12 16:46:30",22.67,22.81,"2022-07-12 16:45:30",22.53,"2022-07-12 16:06:30",22.27,22.46,"2022-07-12 16:45:30",22.15,"2022-07-12 16:02:00",20.68,20.84,"2022-07-12 16:39:30",20.56,"2022-07-12 16:05:30",21.02,21.05,"2022-07-12 16:02:30",20.98,"2022-07-12 16:35:00",21.27,21.34,"2022-07-12 16:07:30",21.24,"2022-07-12 16:01:30",20.38,20.42,"2022-07-12 16:00:30",20.34,"2022-07-12 16:56:30",21.78,21.81,"2022-07-12 16:00:30",21.76,"2022-07-12 16:46:30",19.64,19.66,"2022-07-12 16:16:30",19.62,"2022-07-12 16:59:30",18.12,18.13,"2022-07-12 16:45:30",18.1,"2022-07-12 16:49:30",22.71,22.73,"2022-07-12 16:30:00",22.7,"2022-07-12 16:01:00",25.46,25.47,"2022-07-12 16:46:30",25.45,"2022-07-12 16:01:00",2.25005,0,1.273,82.1,40.06,178,2.6,"2022-07-12 16:53:30",0.3,"2022-07-12 16:59:00",1.954,88,40.21,175,3.6,"2022-07-12 16:55:30",0.6,"2022-07-12 17:00:00",0.454,1.105
"2022-07-12 18:00:00",17646,73.2,"2022-07-12 17:00:30",12.89,0.426,"2022-07-12 18:00:00",0,"2022-07-12 17:16:00",945,28,29.2,"2022-07-12 17:02:00",26.68,"2022-07-12 18:00:00",55.42,61.68,"2022-07-12 18:00:00",49.45,"2022-07-12 17:01:30",23.61,23.66,"2022-07-12 17:01:00",23.46,"2022-07-12 17:48:00",22.79,22.86,"2022-07-12 17:23:00",22.68,"2022-07-12 17:01:30",22.39,22.48,"2022-07-12 17:22:30",22.35,"2022-07-12 17:03:00",20.82,20.91,"2022-07-12 17:19:00",20.69,"2022-07-12 17:08:00",21.02,21.07,"2022-07-12 17:19:00",20.96,"2022-07-12 17:41:00",21.26,21.34,"2022-07-12 17:27:30",21.24,"2022-07-12 17:01:00",20.32,20.34,"2022-07-12 17:00:30",20.29,"2022-07-12 17:59:30",21.76,21.78,"2022-07-12 17:03:00",21.74,"2022-07-12 17:31:30",19.64,19.65,"2022-07-12 17:46:30",19.63,"2022-07-12 17:01:00",18.11,18.12,"2022-07-12 17:14:00",18.1,"2022-07-12 17:01:30",22.72,22.73,"2022-07-12 17:38:00",22.71,"2022-07-12 17:01:00",25.46,25.47,"2022-07-12 17:04:30",25.45,"2022-07-12 17:31:00",0.3228363,0,1.357,127.9,45.97,81,3.1,"2022-07-12 17:48:30",0,"2022-07-12 17:18:00",2.489,138.9,34.34,91,5.4,"2022-07-12 17:51:00",0,"2022-07-12 17:01:00",0.051,0.314
"2022-07-12 19:00:00",17647,80.7,"2022-07-12 18:16:00",12.86,0.053,"2022-07-12 18:39:30",0,"2022-07-12 18:00:30",945,25.74,26.73,"2022-07-12 18:00:30",24.86,"2022-07-12 19:00:00",65.86,73.03,"2022-07-12 18:58:30",60.83,"2022-07-12 18:01:30",23.43,23.51,"2022-07-12 18:01:00",23.26,"2022-07-12 18:58:30",22.8,22.86,"2022-07-12 18:01:00",22.7,"2022-07-12 18:05:30",22.5,22.63,"2022-07-12 18:46:00",22.36,"2022-07-12 18:05:00",20.85,20.92,"2022-07-12 18:03:00",20.77,"2022-07-12 18:43:00",21.06,21.18,"2022-07-12 18:34:30",20.98,"2022-07-12 18:06:00",21.26,21.32,"2022-07-12 18:41:00",21.24,"2022-07-12 18:01:00",20.27,20.31,"2022-07-12 18:08:00",20.25,"2022-07-12 18:43:00",21.74,21.76,"2022-07-12 18:00:30",21.73,"2022-07-12 18:23:00",19.64,19.65,"2022-07-12 18:05:00",19.62,"2022-07-12 18:18:30",18.12,18.14,"2022-07-12 18:52:00",18.11,"2022-07-12 18:04:30",22.73,22.74,"2022-07-12 18:16:30",22.71,"2022-07-12 18:32:30",25.47,25.48,"2022-07-12 18:39:30",25.46,"2022-07-12 18:02:30",0.00135496,0,1.022,80.9,25.65,83,2.9,"2022-07-12 18:01:30",0,"2022-07-12 18:36:00",1.706,85,16.68,77,2.9,"2022-07-12 18:01:00",0.5,"2022-07-12 18:41:00",-0.005,0.002
"2022-07-12 20:00:00",17648,84.6,"2022-07-12 19:01:00",12.84,0.054,"2022-07-12 19:13:00",0,"2022-07-12 19:00:30",946,24.22,24.92,"2022-07-12 19:00:30",23.52,"2022-07-12 20:00:00",NAN,NAN,"2022-07-12 19:50:00",NAN,"2022-07-12 19:50:00",23.25,23.31,"2022-07-12 19:02:00",23.18,"2022-07-12 19:58:30",22.78,22.87,"2022-07-12 19:34:00",22.7,"2022-07-12 19:08:30",22.58,22.67,"2022-07-12 19:48:00",22.49,"2022-07-12 19:00:30",20.93,21.08,"2022-07-12 19:49:00",20.79,"2022-07-12 19:09:00",21.14,21.23,"2022-07-12 19:46:30",21.01,"2022-07-12 19:04:00",21.27,21.37,"2022-07-12 19:53:00",21.24,"2022-07-12 19:00:30",20.22,20.26,"2022-07-12 19:02:00",20.18,"2022-07-12 19:59:30",21.73,21.75,"2022-07-12 19:00:30",21.71,"2022-07-12 19:52:30",19.64,19.65,"2022-07-12 19:06:00",19.62,"2022-07-12 19:19:30",18.13,18.15,"2022-07-12 19:52:00",18.11,"2022-07-12 19:47:00",22.72,22.74,"2022-07-12 19:05:00",22.71,"2022-07-12 19:05:30",25.47,25.48,"2022-07-12 19:58:00",25.46,"2022-07-12 19:20:30",0.001368066,0,1.497,63.33,14.71,66,3.1,"2022-07-12 19:03:00",0.7,"2022-07-12 19:13:30",2.427,64.88,10.54,66,3.9,"2022-07-12 19:51:30",1.4,"2022-07-12 19:12:00",NAN,0
"2022-07-12 21:00:00",17649,84.5,"2022-07-12 20:26:30",12.81,0.053,"2022-07-12 20:56:00",0,"2022-07-12 20:00:30",947,23.11,23.53,"2022-07-12 20:01:00",22.8,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 20:55:30",NAN,"2022-07-12 20:55:30",23.1,23.26,"2022-07-12 20:00:30",23,"2022-07-12 20:38:00",22.78,22.86,"2022-07-12 20:15:00",22.69,"2022-07-12 20:38:00",22.59,22.67,"2022-07-12 20:06:00",22.56,"2022-07-12 20:02:00",21.03,21.12,"2022-07-12 20:22:00",20.92,"2022-07-12 20:10:00",21.2,21.23,"2022-07-12 20:04:00",21.13,"2022-07-12 20:06:00",21.27,21.35,"2022-07-12 20:10:30",21.24,"2022-07-12 20:01:00",20.17,20.19,"2022-07-12 20:01:00",20.14,"2022-07-12 20:59:00",21.7,21.73,"2022-07-12 20:05:00",21.68,"2022-07-12 20:51:30",19.64,19.65,"2022-07-12 20:17:30",19.63,"2022-07-12 20:06:00",18.13,18.15,"2022-07-12 20:19:30",18.11,"2022-07-12 20:08:00",22.73,22.74,"2022-07-12 20:40:30",22.71,"2022-07-12 20:01:00",25.48,25.49,"2022-07-12 20:47:00",25.46,"2022-07-12 20:05:30",0.001609133,0,1.01,90,38.5,181,2.2,"2022-07-12 20:08:00",0,"2022-07-12 20:07:00",1.695,88.4,34.36,150,2.8,"2022-07-12 20:01:30",0.7,"2022-07-12 20:26:00",NAN,0
"2022-07-12 22:00:00",17650,83.3,"2022-07-12 21:48:00",12.8,0.055,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",947,22.27,22.85,"2022-07-12 21:01:00",21.63,"2022-07-12 22:00:00",82.4,94,"2022-07-12 21:00:30",78.73,"2022-07-12 21:04:00",22.95,23.06,"2022-07-12 21:03:00",22.84,"2022-07-12 21:38:00",22.74,22.84,"2022-07-12 21:10:00",22.57,"2022-07-12 21:53:30",22.59,22.67,"2022-07-12 21:32:30",22.56,"2022-07-12 21:02:00",21.04,21.12,"2022-07-12 21:44:00",20.92,"2022-07-12 21:03:00",21.22,21.23,"2022-07-12 21:59:00",21.15,"2022-07-12 21:28:30",21.29,21.36,"2022-07-12 21:46:30",21.24,"2022-07-12 21:07:00",20.13,20.16,"2022-07-12 21:27:00",20.11,"2022-07-12 21:59:30",21.69,21.7,"2022-07-12 21:05:00",21.67,"2022-07-12 21:28:30",19.64,19.65,"2022-07-12 21:06:00",19.63,"2022-07-12 21:35:30",18.14,18.15,"2022-07-12 21:38:30",18.11,"2022-07-12 21:03:30",22.74,22.74,"2022-07-12 21:30:30",22.73,"2022-07-12 21:00:30",25.48,25.49,"2022-07-12 21:44:00",25.46,"2022-07-12 21:09:00",0.001752755,0,1.033,101.4,23.84,47,2.5,"2022-07-12 21:23:30",0.3,"2022-07-12 21:03:30",1.82,111.2,23.55,62,3.4,"2022-07-12 21:24:00",0.5,"2022-07-12 21:09:00",-0.013,0
"2022-07-12 23:00:00",17651,84.6,"2022-07-12 22:40:30",12.79,0.064,"2022-07-12 22:39:00",0,"2022-07-12 22:00:30",947,21.15,21.61,"2022-07-12 22:00:30",20.71,"2022-07-12 23:00:00",87.6,89.8,"2022-07-12 23:00:00",85,"2022-07-12 22:00:30",22.77,22.86,"2022-07-12 22:00:30",22.64,"2022-07-12 22:54:30",22.63,22.74,"2022-07-12 22:04:30",22.55,"2022-07-12 22:05:00",22.59,22.67,"2022-07-12 22:04:30",22.56,"2022-07-12 22:02:30",21.05,21.14,"2022-07-12 22:56:00",20.92,"2022-07-12 22:27:30",21.22,21.3,"2022-07-12 22:58:00",21.15,"2022-07-12 22:02:00",21.32,21.45,"2022-07-12 22:50:00",21.24,"2022-07-12 22:21:00",20.09,20.12,"2022-07-12 22:04:00",20.07,"2022-07-12 22:57:00",21.67,21.7,"2022-07-12 22:07:30",21.65,"2022-07-12 22:56:30",19.63,19.64,"2022-07-12 22:01:00",19.62,"2022-07-12 22:08:30",18.14,18.16,"2022-07-12 22:17:00",18.13,"2022-07-12 22:18:00",22.75,22.76,"2022-07-12 22:08:00",22.73,"2022-07-12 22:30:00",25.48,25.5,"2022-07-12 22:48:00",25.45,"2022-07-12 22:36:30",0.001590857,0,1.182,59.71,11.15,87,2.5,"2022-07-12 22:32:30",0.4,"2022-07-12 22:53:00",1.921,63.14,7.902,57,3.5,"2022-07-12 22:33:30",0.9,"2022-07-12 22:53:30",-0.014,0
"2022-07-13 00:00:00",17652,85,"2022-07-12 23:48:30",12.77,0.069,"2022-07-12 23:05:30",0,"2022-07-12 23:00:30",947,20.43,20.79,"2022-07-12 23:08:00",19.99,"2022-07-12 23:59:00",91.5,92.9,"2022-07-12 23:54:30",89.9,"2022-07-12 23:00:30",22.6,22.66,"2022-07-12 23:00:30",22.44,"2022-07-12 23:48:30",22.6,22.65,"2022-07-12 23:01:30",22.51,"2022-07-12 23:21:00",22.59,22.67,"2022-07-12 23:03:00",22.56,"2022-07-12 23:00:30",21.04,21.14,"2022-07-12 23:40:00",20.97,"2022-07-12 23:26:30",21.25,21.36,"2022-07-12 23:21:30",21.15,"2022-07-12 23:06:00",21.37,21.46,"2022-07-12 23:36:00",21.26,"2022-07-12 23:55:00",20.05,20.09,"2022-07-12 23:01:30",20.02,"2022-07-12 23:38:30",21.65,21.67,"2022-07-12 23:00:30",21.63,"2022-07-12 23:55:30",19.63,19.64,"2022-07-12 23:00:30",19.61,"2022-07-12 23:59:00",18.15,18.17,"2022-07-12 23:34:30",18.13,"2022-07-12 23:01:30",22.76,22.77,"2022-07-12 23:36:00",22.74,"2022-07-12 23:30:00",25.48,25.5,"2022-07-12 23:12:30",25.47,"2022-07-12 23:07:30",0.001423085,0,1.443,63.06,11.47,69,2.4,"2022-07-12 23:17:00",0.5,"2022-07-12 23:04:30",2.258,64.82,8.84,58,4,"2022-07-12 23:58:00",1.1,"2022-07-12 23:06:00",-0.015,0
"2022-07-13 01:00:00",17653,85.5,"2022-07-13 00:06:30",12.76,0.082,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",946,19.68,19.99,"2022-07-13 00:00:30",19.47,"2022-07-13 00:55:00",93.8,94.6,"2022-07-13 01:00:00",92.7,"2022-07-13 00:01:00",22.4,22.49,"2022-07-13 00:02:30",22.26,"2022-07-13 00:49:00",22.55,22.65,"2022-07-13 00:11:00",22.37,"2022-07-13 00:55:00",22.59,22.65,"2022-07-13 00:15:30",22.56,"2022-07-13 00:00:30",21.04,21.16,"2022-07-13 00:47:30",20.92,"2022-07-13 00:37:30",21.3,21.43,"2022-07-13 00:34:30",21.19,"2022-07-13 01:00:00",21.41,21.52,"2022-07-13 00:35:30",21.28,"2022-07-13 00:04:00",20,20.04,"2022-07-13 00:00:30",19.98,"2022-07-13 00:47:30",21.62,21.64,"2022-07-13 00:00:30",21.6,"2022-07-13 00:53:00",19.62,19.63,"2022-07-13 00:01:00",19.61,"2022-07-13 00:38:00",18.15,18.17,"2022-07-13 00:09:00",18.14,"2022-07-13 00:06:30",22.76,22.77,"2022-07-13 00:02:30",22.74,"2022-07-13 00:15:00",25.49,25.5,"2022-07-13 00:19:00",25.47,"2022-07-13 00:01:30",0.001298828,0,1.806,61.85,11.52,75,3.1,"2022-07-13 00:32:00",0.9,"2022-07-13 00:19:00",2.705,63.96,8.8,68,3.9,"2022-07-13 00:25:00",1.8,"2022-07-13 00:13:00",-0.014,0
"2022-07-13 02:00:00",17654,86.1,"2022-07-13 01:21:00",12.74,0.067,"2022-07-13 01:59:30",0,"2022-07-13 01:00:30",946,19.18,19.52,"2022-07-13 01:01:30",18.94,"2022-07-13 01:59:30",95,95.7,"2022-07-13 01:59:00",94.4,"2022-07-13 01:04:30",22.18,22.29,"2022-07-13 01:01:30",22.04,"2022-07-13 01:49:30",22.41,22.5,"2022-07-13 01:02:30",22.32,"2022-07-13 01:58:00",22.59,22.67,"2022-07-13 01:43:00",22.56,"2022-07-13 01:02:30",21.04,21.15,"2022-07-13 01:25:00",20.92,"2022-07-13 01:14:30",21.36,21.43,"2022-07-13 01:11:00",21.24,"2022-07-13 01:09:00",21.43,21.5,"2022-07-13 01:19:00",21.32,"2022-07-13 01:17:00",19.96,19.99,"2022-07-13 01:00:30",19.94,"2022-07-13 01:58:00",21.6,21.62,"2022-07-13 01:02:30",21.57,"2022-07-13 01:57:00",19.61,19.62,"2022-07-13 01:00:30",19.59,"2022-07-13 01:43:00",18.16,18.17,"2022-07-13 01:25:30",18.14,"2022-07-13 01:34:30",22.76,22.78,"2022-07-13 01:05:00",22.74,"2022-07-13 01:04:30",25.49,25.5,"2022-07-13 01:15:30",25.47,"2022-07-13 01:04:00",0.001039371,0,1.46,65.25,11.43,59,2.5,"2022-07-13 01:05:00",0.6,"2022-07-13 01:14:00",2.374,66.82,10.49,62,3.3,"2022-07-13 01:30:30",1.2,"2022-07-13 01:20:00",-0.017,0
"2022-07-13 03:00:00",17655,85.2,"2022-07-13 02:38:00",12.73,0.06,"2022-07-13 03:00:00",0,"2022-07-13 02:00:30",945,18.51,18.95,"2022-07-13 02:00:30",18.16,"2022-07-13 02:44:00",95.6,96.3,"2022-07-13 02:59:30",95,"2022-07-13 02:34:00",21.99,22.06,"2022-07-13 02:00:30",21.86,"2022-07-13 02:43:30",22.31,22.45,"2022-07-13 02:00:30",22.16,"2022-07-13 02:56:00",22.57,22.66,"2022-07-13 02:20:00",22.49,"2022-07-13 02:45:00",21.04,21.12,"2022-07-13 02:43:00",20.9,"2022-07-13 02:34:00",21.39,21.43,"2022-07-13 02:03:30",21.31,"2022-07-13 02:14:00",21.45,21.51,"2022-07-13 02:05:30",21.34,"2022-07-13 02:06:30",19.92,19.94,"2022-07-13 02:00:30",19.9,"2022-07-13 02:35:00",21.57,21.59,"2022-07-13 02:03:30",21.55,"2022-07-13 02:42:00",19.59,19.61,"2022-07-13 02:08:00",19.58,"2022-07-13 02:42:30",18.16,18.17,"2022-07-13 02:08:00",18.15,"2022-07-13 02:15:30",22.75,22.77,"2022-07-13 02:24:00",22.74,"2022-07-13 02:05:00",25.49,25.51,"2022-07-13 02:07:30",25.48,"2022-07-13 02:55:00",0.0009271289,0,0.957,61.31,18.75,68,1.9,"2022-07-13 02:01:00",0.4,"2022-07-13 02:30:00",1.998,56.46,6.206,51,2.8,"2022-07-13 02:01:00",1.4,"2022-07-13 02:31:30",-0.02,0
"2022-07-13 04:00:00",17656,84.4,"2022-07-13 03:48:00",12.71,0.05,"2022-07-13 04:00:00",0,"2022-07-13 03:00:30",945,18.01,18.38,"2022-07-13 03:00:30",17.83,"2022-07-13 03:46:30",95.7,96.3,"2022-07-13 03:02:00",95.3,"2022-07-13 03:45:00",21.76,21.86,"2022-07-13 03:00:30",21.64,"2022-07-13 03:39:00",22.22,22.27,"2022-07-13 03:01:30",22.14,"2022-07-13 03:03:30",22.51,22.62,"2022-07-13 03:11:00",22.36,"2022-07-13 03:45:30",21.05,21.12,"2022-07-13 03:24:30",20.97,"2022-07-13 03:15:30",21.4,21.43,"2022-07-13 03:01:00",21.32,"2022-07-13 03:29:00",21.46,21.55,"2022-07-13 03:52:30",21.38,"2022-07-13 03:13:00",19.88,19.9,"2022-07-13 03:00:30",19.84,"2022-07-13 03:58:00",21.54,21.57,"2022-07-13 03:01:00",21.51,"2022-07-13 03:59:30",19.59,19.6,"2022-07-13 03:10:30",19.57,"2022-07-13 03:37:00",18.15,18.17,"2022-07-13 03:26:30",18.14,"2022-07-13 03:08:30",22.76,22.78,"2022-07-13 03:36:00",22.74,"2022-07-13 03:00:30",25.5,25.52,"2022-07-13 03:13:30",25.49,"2022-07-13 03:04:00",0.0007955877,0,0.323,77.33,75.4,109,1.6,"2022-07-13 03:04:00",0,"2022-07-13 03:13:00",0.898,52.75,30.36,0,2.5,"2022-07-13 03:01:00",0,"2022-07-13 03:50:00",-0.025,0
"2022-07-13 05:00:00",17657,84.7,"2022-07-13 04:30:30",12.69,0.045,"2022-07-13 04:41:30",0,"2022-07-13 04:00:30",945,17.36,17.83,"2022-07-13 04:01:00",17.04,"2022-07-13 04:59:30",95.5,96,"2022-07-13 04:47:00",95.1,"2022-07-13 04:05:00",21.46,21.66,"2022-07-13 04:00:30",21.26,"2022-07-13 04:47:30",22.08,22.24,"2022-07-13 04:02:30",21.97,"2022-07-13 04:54:00",22.4,22.5,"2022-07-13 04:12:30",22.36,"2022-07-13 04:09:30",21.04,21.12,"2022-07-13 04:03:00",20.92,"2022-07-13 04:55:30",21.4,21.43,"2022-07-13 04:02:00",21.33,"2022-07-13 04:14:30",21.46,21.55,"2022-07-13 04:02:30",21.39,"2022-07-13 04:08:00",19.82,19.84,"2022-07-13 04:13:00",19.8,"2022-07-13 04:41:30",21.51,21.53,"2022-07-13 04:12:30",21.49,"2022-07-13 04:57:00",19.58,19.6,"2022-07-13 04:05:00",19.56,"2022-07-13 04:58:30",18.15,18.17,"2022-07-13 04:44:30",18.14,"2022-07-13 04:21:00",22.76,22.77,"2022-07-13 04:10:30",22.75,"2022-07-13 04:06:30",25.5,25.51,"2022-07-13 04:49:00",25.49,"2022-07-13 04:02:00",0.0007932399,0,0.29,34.81,33.46,26,0.8,"2022-07-13 04:09:30",0,"2022-07-13 04:01:00",0.762,58.12,24.39,45,1.9,"2022-07-13 04:41:30",0,"2022-07-13 04:02:30",-0.026,0
"2022-07-13 06:00:00",17658,85.7,"2022-07-13 05:00:30",12.67,0.084,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",946,17.2,17.44,"2022-07-13 05:28:30",17.04,"2022-07-13 05:52:00",96.4,97.1,"2022-07-13 05:28:30",95.8,"2022-07-13 05:01:00",21.14,21.28,"2022-07-13 05:03:00",21.01,"2022-07-13 05:57:30",21.91,22.04,"2022-07-13 05:02:00",21.77,"2022-07-13 05:43:30",22.37,22.48,"2022-07-13 05:10:00",22.28,"2022-07-13 05:50:30",21.03,21.12,"2022-07-13 05:20:30",20.92,"2022-07-13 05:13:30",21.41,21.43,"2022-07-13 05:04:00",21.33,"2022-07-13 05:06:30",21.47,21.55,"2022-07-13 05:16:30",21.42,"2022-07-13 05:32:00",19.77,19.8,"2022-07-13 05:00:30",19.73,"2022-07-13 05:52:00",21.47,21.49,"2022-07-13 05:01:00",21.45,"2022-07-13 05:57:30",19.56,19.58,"2022-07-13 05:00:30",19.55,"2022-07-13 05:52:30",18.14,18.16,"2022-07-13 05:03:00",18.13,"2022-07-13 05:11:00",22.76,22.79,"2022-07-13 05:32:30",22.76,"2022-07-13 05:00:30",25.5,25.51,"2022-07-13 05:03:00",25.49,"2022-07-13 05:17:00",0.143101,0,0.521,56.41,68.55,143,1.2,"2022-07-13 05:25:30",0,"2022-07-13 05:01:00",1.32,74.69,67.28,177,2.4,"2022-07-13 05:25:00",0,"2022-07-13 05:02:00",-0.011,0
"2022-07-13 07:00:00",17659,78.71,"2022-07-13 07:00:00",12.68,12.74,"2022-07-13 06:03:00",0.002,"2022-07-13 06:01:00",947,18.49,20.15,"2022-07-13 06:59:30",17.31,"2022-07-13 06:00:30",94.8,97,"2022-07-13 06:01:00",91.5,"2022-07-13 07:00:00",20.89,21.04,"2022-07-13 06:01:00",20.86,"2022-07-13 06:15:00",21.76,21.83,"2022-07-13 06:01:00",21.6,"2022-07-13 06:51:00",22.25,22.44,"2022-07-13 06:09:30",22.15,"2022-07-13 06:38:00",21.04,21.12,"2022-07-13 06:19:00",20.92,"2022-07-13 06:25:30",21.41,21.43,"2022-07-13 06:02:00",21.33,"2022-07-13 06:10:00",21.46,21.51,"2022-07-13 06:07:30",21.44,"2022-07-13 06:30:30",19.73,19.75,"2022-07-13 06:04:00",19.71,"2022-07-13 06:57:30",21.43,21.46,"2022-07-13 06:02:30",21.41,"2022-07-13 06:46:00",19.55,19.57,"2022-07-13 06:03:00",19.54,"2022-07-13 06:28:30",18.14,18.15,"2022-07-13 06:01:30",18.12,"2022-07-13 06:54:30",22.76,22.77,"2022-07-13 06:23:30",22.76,"2022-07-13 06:00:30",25.51,25.52,"2022-07-13 06:57:30",25.5,"2022-07-13 06:02:30",3.519428,0,0.341,217.8,35.34,88,1,"2022-07-13 06:58:00",0,"2022-07-13 06:00:30",0.274,191.9,39.76,122,1.1,"2022-07-13 06:59:30",0,"2022-07-13 06:01:00",0.599,0.199
"2022-07-13 08:00:00",17660,70.37,"2022-07-13 07:59:30",13.31,13.52,"2022-07-13 07:45:00",0.001,"2022-07-13 07:42:30",947,20.99,22.05,"2022-07-13 07:57:00",20.2,"2022-07-13 07:00:30",88.8,92.4,"2022-07-13 07:02:30",83.2,"2022-07-13 07:52:00",21.03,21.26,"2022-07-13 07:55:30",20.86,"2022-07-13 07:00:30",21.61,21.65,"2022-07-13 07:05:30",21.55,"2022-07-13 07:47:00",22.18,22.27,"2022-07-13 07:22:30",22.15,"2022-07-13 07:02:00",21.04,21.12,"2022-07-13 07:07:00",20.92,"2022-07-13 07:55:00",21.41,21.43,"2022-07-13 07:01:00",21.35,"2022-07-13 07:45:30",21.47,21.55,"2022-07-13 07:36:00",21.44,"2022-07-13 07:01:30",19.72,19.73,"2022-07-13 07:50:00",19.7,"2022-07-13 07:27:30",21.41,21.43,"2022-07-13 07:00:30",21.39,"2022-07-13 07:56:30",19.54,19.55,"2022-07-13 07:01:30",19.51,"2022-07-13 07:57:00",18.13,18.15,"2022-07-13 07:58:30",18.11,"2022-07-13 07:57:00",22.76,22.77,"2022-07-13 07:05:00",22.75,"2022-07-13 07:36:00",25.51,25.52,"2022-07-13 07:01:00",25.49,"2022-07-13 07:43:00",7.437596,0,2.022,88.6,18.74,100,4.5,"2022-07-13 07:49:00",0.4,"2022-07-13 07:00:30",2.773,93.9,16.74,111,6.2,"2022-07-13 07:49:00",0.7,"2022-07-13 07:00:30",1.282,0.957
"2022-07-13 09:00:00",17661,70.55,"2022-07-13 08:00:30",13.3,13.63,"2022-07-13 08:03:00",0.001,"2022-07-13 08:26:30",948,22.29,22.72,"2022-07-13 09:00:00",21.73,"2022-07-13 08:10:00",84.7,87.9,"2022-07-13 08:12:00",80,"2022-07-13 08:44:00",21.41,21.66,"2022-07-13 08:57:00",21.23,"2022-07-13 08:00:30",21.62,21.64,"2022-07-13 08:27:00",21.56,"2022-07-13 08:37:00",22.17,22.25,"2022-07-13 08:19:30",22.05,"2022-07-13 08:31:00",20.98,21.1,"2022-07-13 08:07:30",20.85,"2022-07-13 08:52:00",21.39,21.43,"2022-07-13 08:01:30",21.3,"2022-07-13 08:16:30",21.46,21.53,"2022-07-13 08:32:30",21.44,"2022-07-13 08:02:30",19.72,19.74,"2022-07-13 08:23:00",19.7,"2022-07-13 08:53:30",21.38,21.39,"2022-07-13 08:02:30",21.37,"2022-07-13 08:53:30",19.51,19.52,"2022-07-13 08:00:30",19.48,"2022-07-13 08:56:30",18.12,18.14,"2022-07-13 08:00:30",18.11,"2022-07-13 08:44:00",22.76,22.78,"2022-07-13 08:19:00",22.74,"2022-07-13 08:54:00",25.51,25.52,"2022-07-13 08:12:00",25.5,"2022-07-13 08:29:00",6.040361,0,3.087,86.2,18.33,114,6.2,"2022-07-13 08:44:00",1.2,"2022-07-13 08:49:00",4.433,92.3,15.87,100,7,"2022-07-13 08:44:30",1.5,"2022-07-13 08:05:00",1.027,1.751
"2022-07-13 10:00:00",17662,65.25,"2022-07-13 09:36:00",13.57,19.15,"2022-07-13 09:08:00",0.172,"2022-07-13 09:49:00",948,23.84,24.89,"2022-07-13 09:32:00",22.72,"2022-07-13 09:02:00",76.89,81.6,"2022-07-13 09:01:00",69.68,"2022-07-13 09:32:30",21.72,21.89,"2022-07-13 09:57:00",21.59,"2022-07-13 09:07:30",21.67,21.83,"2022-07-13 10:00:00",21.58,"2022-07-13 09:13:30",22.09,22.19,"2022-07-13 09:30:00",21.94,"2022-07-13 09:16:00",20.88,21.01,"2022-07-13 09:07:00",20.77,"2022-07-13 09:44:30",21.36,21.43,"2022-07-13 09:02:30",21.25,"2022-07-13 09:24:00",21.47,21.57,"2022-07-13 09:30:30",21.44,"2022-07-13 09:03:00",19.68,19.71,"2022-07-13 09:03:30",19.66,"2022-07-13 09:45:30",21.36,21.38,"2022-07-13 09:00:30",21.33,"2022-07-13 09:48:30",19.49,19.51,"2022-07-13 09:04:30",19.47,"2022-07-13 09:30:30",18.11,18.13,"2022-07-13 09:00:30",18.1,"2022-07-13 09:44:00",22.75,22.77,"2022-07-13 09:50:00",22.74,"2022-07-13 09:43:30",25.51,25.52,"2022-07-13 09:07:30",25.5,"2022-07-13 09:21:30",11.07269,0,3.327,92.4,18.32,124,6.1,"2022-07-13 09:38:30",0.9,"2022-07-13 09:31:00",5.087,103.4,15.18,89,8,"2022-07-13 09:10:00",2.2,"2022-07-13 09:26:00",1.953,2.437
"2022-07-13 11:00:00",17663,59.98,"2022-07-13 10:49:30",13.54,19.25,"2022-07-13 10:09:30",0.144,"2022-07-13 10:42:00",947,25.16,26.25,"2022-07-13 10:57:30",24.09,"2022-07-13 10:12:00",70.16,79.7,"2022-07-13 10:16:00",61.81,"2022-07-13 10:53:30",22.09,22.29,"2022-07-13 10:55:00",21.86,"2022-07-13 10:00:30",21.81,21.85,"2022-07-13 11:00:00",21.73,"2022-07-13 10:01:30",22.08,22.18,"2022-07-13 10:04:30",21.94,"2022-07-13 10:26:30",20.84,20.96,"2022-07-13 10:54:30",20.74,"2022-07-13 10:41:30",21.32,21.43,"2022-07-13 10:21:00",21.21,"2022-07-13 10:55:30",21.47,21.55,"2022-07-13 10:08:00",21.44,"2022-07-13 10:01:00",19.61,19.66,"2022-07-13 10:00:30",19.57,"2022-07-13 10:49:30",21.32,21.35,"2022-07-13 10:01:00",21.31,"2022-07-13 10:48:00",19.46,19.49,"2022-07-13 10:02:00",19.43,"2022-07-13 10:51:00",18.09,18.12,"2022-07-13 10:01:00",18.08,"2022-07-13 10:41:00",22.76,22.77,"2022-07-13 10:18:30",22.74,"2022-07-13 10:10:30",25.51,25.52,"2022-07-13 10:04:00",25.5,"2022-07-13 10:32:30",13.86046,0,3.107,95.4,21.85,104,6.1,"2022-07-13 10:17:30",1.2,"2022-07-13 10:21:30",4.808,103.1,18.83,122,8.4,"2022-07-13 10:53:00",1.8,"2022-07-13 10:41:30",2.539,2.943
"2022-07-13 12:00:00",17664,57.14,"2022-07-13 11:55:00",13.5,18.54,"2022-07-13 11:07:30",0.125,"2022-07-13 11:45:30",946,26.96,28.24,"2022-07-13 11:49:00",25.43,"2022-07-13 11:08:30",60.82,70.08,"2022-07-13 11:38:00",56,"2022-07-13 11:37:30",22.54,22.86,"2022-07-13 12:00:00",22.26,"2022-07-13 11:01:00",21.94,22.04,"2022-07-13 11:31:30",21.79,"2022-07-13 11:09:00",22.15,22.25,"2022-07-13 11:58:00",22.07,"2022-07-13 11:20:30",20.85,20.92,"2022-07-13 11:40:00",20.74,"2022-07-13 11:21:30",21.27,21.36,"2022-07-13 11:02:00",21.19,"2022-07-13 11:49:30",21.46,21.55,"2022-07-13 11:43:00",21.42,"2022-07-13 11:44:00",19.52,19.58,"2022-07-13 11:00:30",19.46,"2022-07-13 11:59:30",21.28,21.32,"2022-07-13 11:02:00",21.26,"2022-07-13 11:45:00",19.42,19.45,"2022-07-13 11:00:30",19.39,"2022-07-13 11:52:00",18.07,18.1,"2022-07-13 11:15:00",18.06,"2022-07-13 11:35:30",22.76,22.77,"2022-07-13 11:03:00",22.74,"2022-07-13 11:06:00",25.5,25.51,"2022-07-13 11:01:00",25.49,"2022-07-13 11:41:00",17.3067,0,3.335,94,27.8,121,7.3,"2022-07-13 11:18:30",0.5,"2022-07-13 11:10:00",4.989,99.5,23.08,112,9.6,"2022-07-13 11:18:30",0,"2022-07-13 11:19:00",3.266,3.224
"2022-07-13 13:00:00",17665,58.27,"2022-07-13 12:00:30",13.5,19.4,"2022-07-13 12:14:30",0.127,"2022-07-13 12:30:30",945,27.24,27.85,"2022-07-13 12:12:00",26.55,"2022-07-13 12:01:00",67.17,77.02,"2022-07-13 13:00:00",59.31,"2022-07-13 12:03:30",22.97,23.06,"2022-07-13 12:31:30",22.84,"2022-07-13 12:00:30",22.15,22.24,"2022-07-13 12:34:00",21.97,"2022-07-13 12:00:30",22.18,22.25,"2022-07-13 12:22:00",22.12,"2022-07-13 12:06:30",20.84,20.94,"2022-07-13 12:20:00",20.74,"2022-07-13 12:20:30",21.24,21.33,"2022-07-13 12:06:30",21.15,"2022-07-13 12:01:00",21.46,21.55,"2022-07-13 12:08:30",21.44,"2022-07-13 12:18:00",19.43,19.47,"2022-07-13 12:01:30",19.38,"2022-07-13 12:59:30",21.24,21.27,"2022-07-13 12:00:30",21.22,"2022-07-13 12:34:00",19.39,19.41,"2022-07-13 12:06:30",19.37,"2022-07-13 12:40:30",18.06,18.07,"2022-07-13 12:00:30",18.04,"2022-07-13 12:57:00",22.75,22.76,"2022-07-13 12:00:30",22.74,"2022-07-13 12:34:00",25.5,25.5,"2022-07-13 12:00:30",25.49,"2022-07-13 12:36:00",12.08248,0,3.131,94.9,24.49,95,5.9,"2022-07-13 12:32:30",0.7,"2022-07-13 12:12:00",4.718,101.3,18.91,78,8.6,"2022-07-13 12:48:30",1.6,"2022-07-13 12:12:00",2.305,3.224
"2022-07-13 14:00:00",17666,63.9,"2022-07-13 13:25:30",13.5,17.62,"2022-07-13 13:42:00",0.119,"2022-07-13 13:00:30",945,27.63,28.34,"2022-07-13 13:17:30",27.07,"2022-07-13 13:00:30",60.95,76.46,"2022-07-13 13:00:30",57.44,"2022-07-13 13:30:30",23.16,23.26,"2022-07-13 13:35:30",23,"2022-07-13 13:06:30",22.33,22.45,"2022-07-13 13:39:00",22.19,"2022-07-13 13:24:30",22.19,22.28,"2022-07-13 13:59:30",22.15,"2022-07-13 13:04:30",20.84,20.93,"2022-07-13 13:14:30",20.74,"2022-07-13 13:22:30",21.24,21.3,"2022-07-13 13:14:30",21.19,"2022-07-13 13:00:30",21.47,21.57,"2022-07-13 13:19:30",21.42,"2022-07-13 13:30:00",19.33,19.38,"2022-07-13 13:00:30",19.28,"2022-07-13 13:57:00",21.2,21.23,"2022-07-13 13:07:30",21.18,"2022-07-13 13:44:30",19.37,19.38,"2022-07-13 13:00:30",19.35,"2022-07-13 13:59:30",18.04,18.06,"2022-07-13 13:05:30",18.02,"2022-07-13 13:55:30",22.75,22.76,"2022-07-13 13:32:30",22.73,"2022-07-13 13:59:30",25.49,25.5,"2022-07-13 13:00:30",25.48,"2022-07-13 13:44:30",11.1628,0,2.851,96.2,24.21,95,5.9,"2022-07-13 13:13:00",1,"2022-07-13 13:31:30",4.467,105.9,21.84,117,7.3,"2022-07-13 13:20:30",2.2,"2022-07-13 13:35:00",2.171,3.009
"2022-07-13 15:00:00",17667,66.19,"2022-07-13 14:10:00",13.5,15.37,"2022-07-13 14:57:00",0.126,"2022-07-13 14:00:30",945,25.29,28.32,"2022-07-13 14:03:00",22.35,"2022-07-13 14:58:00",NAN,NAN,"2022-07-13 14:59:00",NAN,"2022-07-13 14:59:00",23.25,23.26,"2022-07-13 14:00:30",23.2,"2022-07-13 14:03:30",22.48,22.65,"2022-07-13 14:48:00",22.35,"2022-07-13 14:05:00",22.33,22.44,"2022-07-13 14:44:00",22.2,"2022-07-13 14:16:30",20.89,21.03,"2022-07-13 14:59:30",20.79,"2022-07-13 14:02:00",21.23,21.33,"2022-07-13 14:40:30",21.19,"2022-07-13 14:12:00",21.47,21.55,"2022-07-13 14:11:30",21.39,"2022-07-13 14:02:00",19.26,19.29,"2022-07-13 14:01:30",19.23,"2022-07-13 14:58:00",21.18,21.2,"2022-07-13 14:00:30",21.15,"2022-07-13 14:50:30",19.35,19.37,"2022-07-13 14:01:30",19.33,"2022-07-13 14:28:00",18.03,18.04,"2022-07-13 14:10:00",18,"2022-07-13 14:45:00",22.75,22.76,"2022-07-13 14:17:30",22.73,"2022-07-13 14:45:30",25.49,25.5,"2022-07-13 14:05:00",25.48,"2022-07-13 14:21:00",4.48069,0,3.721,86.8,16.85,92,8.4,"2022-07-13 14:31:00",1,"2022-07-13 14:00:30",5.628,91.8,16.1,90,9.9,"2022-07-13 14:27:00",2.8,"2022-07-13 14:08:00",NAN,0
"2022-07-13 16:00:00",17668,76.79,"2022-07-13 15:00:30",13.29,13.34,"2022-07-13 15:59:00",0.001,"2022-07-13 15:27:00",945,22.59,22.95,"2022-07-13 15:51:00",22.29,"2022-07-13 16:00:00",92.7,94.5,"2022-07-13 15:23:30",90.7,"2022-07-13 15:46:00",23.1,23.26,"2022-07-13 15:01:00",23.02,"2022-07-13 15:54:00",22.61,22.65,"2022-07-13 15:02:30",22.55,"2022-07-13 15:03:30",22.4,22.48,"2022-07-13 15:07:30",22.36,"2022-07-13 15:01:30",20.96,21.08,"2022-07-13 15:58:30",20.82,"2022-07-13 15:18:30",21.24,21.33,"2022-07-13 15:35:30",21.17,"2022-07-13 15:30:30",21.47,21.55,"2022-07-13 15:05:30",21.42,"2022-07-13 15:36:00",19.23,19.29,"2022-07-13 16:00:00",19.22,"2022-07-13 15:43:00",21.16,21.18,"2022-07-13 15:35:30",21.15,"2022-07-13 15:04:00",19.35,19.36,"2022-07-13 15:44:30",19.33,"2022-07-13 15:01:00",18.02,18.04,"2022-07-13 15:05:30",18,"2022-07-13 15:38:00",22.75,22.76,"2022-07-13 15:15:30",22.73,"2022-07-13 15:19:30",25.49,25.5,"2022-07-13 15:02:00",25.48,"2022-07-13 15:06:30",3.044977,2.2,2.479,89.5,20.85,73,4.4,"2022-07-13 15:55:00",0.8,"2022-07-13 15:17:30",3.623,97.5,17.47,74,6.2,"2022-07-13 15:12:30",1.5,"2022-07-13 15:32:00",0.513,1.87
"2022-07-13 17:00:00",17669,83.6,"2022-07-13 16:02:00",13.05,13.13,"2022-07-13 16:58:00",0.001,"2022-07-13 16:36:30",946,21.83,22.34,"2022-07-13 16:02:30",21.31,"2022-07-13 16:59:30",94.8,95.9,"2022-07-13 16:47:30",93.7,"2022-07-13 16:00:30",22.93,23.06,"2022-07-13 16:01:30",22.82,"2022-07-13 16:51:30",22.62,22.65,"2022-07-13 16:00:30",22.53,"2022-07-13 16:02:00",22.48,22.59,"2022-07-13 16:59:30",22.38,"2022-07-13 16:04:00",21.02,21.12,"2022-07-13 17:00:00",20.9,"2022-07-13 16:19:00",21.26,21.36,"2022-07-13 16:20:30",21.17,"2022-07-13 16:24:00",21.47,21.57,"2022-07-13 16:21:00",21.41,"2022-07-13 16:01:00",19.36,19.4,"2022-07-13 16:50:30",19.28,"2022-07-13 16:01:00",21.16,21.18,"2022-07-13 16:08:00",21.15,"2022-07-13 16:48:00",19.35,19.36,"2022-07-13 16:13:00",19.33,"2022-07-13 16:32:30",18.02,18.04,"2022-07-13 16:07:00",18,"2022-07-13 16:21:00",22.75,22.76,"2022-07-13 16:26:00",22.73,"2022-07-13 16:10:30",25.5,25.51,"2022-07-13 16:42:00",25.48,"2022-07-13 16:28:00",1.508119,0.2,3.093,75.67,17.76,80,5.8,"2022-07-13 16:36:00",1.1,"2022-07-13 16:18:30",4.545,79.95,13.12,88,9.1,"2022-07-13 16:34:00",2.5,"2022-07-13 16:16:00",0.227,1.094
"2022-07-13 18:00:00",17670,85.8,"2022-07-13 17:05:00",12.87,0.284,"2022-07-13 18:00:00",0,"2022-07-13 17:09:30",946,21.15,21.34,"2022-07-13 17:04:30",20.91,"2022-07-13 18:00:00",95.4,95.8,"2022-07-13 17:21:30",95,"2022-07-13 17:03:30",22.76,22.86,"2022-07-13 17:00:30",22.64,"2022-07-13 17:50:30",22.62,22.65,"2022-07-13 17:03:00",22.55,"2022-07-13 17:57:30",22.57,22.66,"2022-07-13 17:01:00",22.46,"2022-07-13 17:03:30",21.04,21.1,"2022-07-13 17:14:00",20.98,"2022-07-13 17:11:00",21.31,21.41,"2022-07-13 17:17:30",21.19,"2022-07-13 17:25:00",21.47,21.55,"2022-07-13 17:29:30",21.42,"2022-07-13 17:18:30",19.43,19.46,"2022-07-13 17:51:00",19.4,"2022-07-13 17:00:30",21.15,21.17,"2022-07-13 17:05:00",21.14,"2022-07-13 17:43:30",19.34,19.35,"2022-07-13 17:02:00",19.33,"2022-07-13 17:03:30",18.03,18.04,"2022-07-13 17:45:00",18.01,"2022-07-13 17:11:00",22.75,22.77,"2022-07-13 17:24:30",22.73,"2022-07-13 17:12:30",25.5,25.52,"2022-07-13 17:42:00",25.49,"2022-07-13 17:36:00",0.1762481,0,1.867,62.66,15.03,64,3.5,"2022-07-13 17:00:30",0.9,"2022-07-13 17:35:00",2.663,66.69,12.07,63,5.1,"2022-07-13 17:03:00",1.1,"2022-07-13 17:30:30",0.019,0.313
"2022-07-13 19:00:00",17671,86.6,"2022-07-13 18:04:30",12.83,0.052,"2022-07-13 19:00:00",0,"2022-07-13 18:00:30",946,20.83,20.99,"2022-07-13 18:03:30",20.72,"2022-07-13 18:22:30",95.6,96,"2022-07-13 18:52:30",95.2,"2022-07-13 18:08:30",22.63,22.67,"2022-07-13 18:18:00",22.46,"2022-07-13 18:55:00",22.6,22.65,"2022-07-13 18:05:00",22.49,"2022-07-13 18:55:00",22.59,22.67,"2022-07-13 18:58:00",22.53,"2022-07-13 18:05:00",21.03,21.1,"2022-07-13 18:26:30",20.95,"2022-07-13 18:11:30",21.35,21.43,"2022-07-13 18:19:30",21.24,"2022-07-13 18:04:00",21.46,21.53,"2022-07-13 18:05:30",21.42,"2022-07-13 18:16:30",19.48,19.51,"2022-07-13 18:55:30",19.45,"2022-07-13 18:01:30",21.14,21.16,"2022-07-13 18:02:30",21.12,"2022-07-13 18:57:30",19.34,19.35,"2022-07-13 18:01:30",19.33,"2022-07-13 18:03:30",18.04,18.05,"2022-07-13 18:08:00",18.02,"2022-07-13 18:17:30",22.75,22.77,"2022-07-13 18:56:30",22.73,"2022-07-13 18:00:30",25.51,25.51,"2022-07-13 18:22:30",25.49,"2022-07-13 18:32:30",0.000687113,0,1.487,70.17,15.58,36,3.4,"2022-07-13 18:02:00",0.7,"2022-07-13 18:26:00",2.149,71.62,11.47,55,4.2,"2022-07-13 18:02:00",1.2,"2022-07-13 18:38:00",-0.017,0.002
"2022-07-13 20:00:00",17672,88.7,"2022-07-13 19:58:30",12.82,0.052,"2022-07-13 19:01:30",0,"2022-07-13 19:00:30",947,20.81,20.95,"2022-07-13 19:01:00",20.72,"2022-07-13 19:50:30",95.9,96.2,"2022-07-13 19:25:30",95.6,"2022-07-13 19:53:30",22.47,22.56,"2022-07-13 19:08:30",22.4,"2022-07-13 19:41:30",22.51,22.63,"2022-07-13 19:13:00",22.37,"2022-07-13 19:59:30",22.59,22.67,"2022-07-13 19:25:30",22.54,"2022-07-13 19:19:00",21.04,21.12,"2022-07-13 19:28:30",20.95,"2022-07-13 19:30:00",21.38,21.43,"2022-07-13 19:10:00",21.29,"2022-07-13 19:44:30",21.46,21.53,"2022-07-13 19:27:00",21.44,"2022-07-13 19:01:30",19.52,19.53,"2022-07-13 19:37:30",19.49,"2022-07-13 19:03:00",21.14,21.15,"2022-07-13 19:02:30",21.12,"2022-07-13 19:28:30",19.34,19.34,"2022-07-13 19:06:30",19.33,"2022-07-13 19:20:00",18.04,18.06,"2022-07-13 19:31:00",18.03,"2022-07-13 19:06:00",22.75,22.77,"2022-07-13 19:16:30",22.73,"2022-07-13 19:04:30",25.51,25.52,"2022-07-13 19:37:30",25.49,"2022-07-13 19:05:00",0.0007010999,0,2.11,56.85,14.36,63,4.5,"2022-07-13 19:18:30",1.1,"2022-07-13 19:29:00",2.93,59.04,10.86,67,4.5,"2022-07-13 19:22:30",1.8,"2022-07-13 19:38:00",-0.014,0
"2022-07-13 21:00:00",17673,88.7,"2022-07-13 20:26:00",12.81,0.054,"2022-07-13 20:11:00",0,"2022-07-13 20:00:30",947,20.62,20.77,"2022-07-13 20:08:30",20.52,"2022-07-13 20:58:00",95.5,95.9,"2022-07-13 20:07:30",95.2,"2022-07-13 20:39:00",22.45,22.46,"2022-07-13 20:00:30",22.34,"2022-07-13 20:58:00",22.43,22.55,"2022-07-13 20:10:00",22.32,"2022-07-13 20:58:30",22.58,22.65,"2022-07-13 20:14:00",22.54,"2022-07-13 20:37:00",21.04,21.1,"2022-07-13 20:24:30",20.95,"2022-07-13 20:08:00",21.39,21.43,"2022-07-13 20:00:30",21.31,"2022-07-13 20:18:00",21.46,21.53,"2022-07-13 20:10:30",21.42,"2022-07-13 20:46:00",19.53,19.56,"2022-07-13 20:58:30",19.53,"2022-07-13 20:01:00",21.13,21.14,"2022-07-13 20:00:30",21.12,"2022-07-13 20:09:00",19.33,19.34,"2022-07-13 20:18:00",19.32,"2022-07-13 20:27:00",18.05,18.06,"2022-07-13 20:07:30",18.03,"2022-07-13 20:21:00",22.75,22.77,"2022-07-13 20:18:30",22.74,"2022-07-13 20:01:00",25.51,25.52,"2022-07-13 20:10:30",25.5,"2022-07-13 20:17:30",0.0008126625,0,1.547,58.75,11.22,56,3.3,"2022-07-13 20:03:30",0.7,"2022-07-13 20:43:00",2.229,61.14,7.507,62,3.6,"2022-07-13 20:03:30",1.4,"2022-07-13 20:53:30",-0.016,0
"2022-07-13 22:00:00",17674,89.3,"2022-07-13 21:00:30",12.8,0.06,"2022-07-13 21:20:00",0,"2022-07-13 21:00:30",947,20.49,20.59,"2022-07-13 21:04:30",20.45,"2022-07-13 21:35:00",95.4,95.7,"2022-07-13 21:14:30",95.2,"2022-07-13 21:38:30",22.35,22.46,"2022-07-13 21:09:00",22.26,"2022-07-13 21:40:30",22.41,22.45,"2022-07-13 21:04:00",22.32,"2022-07-13 21:48:00",22.57,22.65,"2022-07-13 21:18:00",22.51,"2022-07-13 21:58:30",21.05,21.13,"2022-07-13 21:33:30",20.95,"2022-07-13 21:55:00",21.41,21.43,"2022-07-13 21:01:00",21.34,"2022-07-13 21:34:00",21.47,21.57,"2022-07-13 21:48:30",21.44,"2022-07-13 21:00:30",19.56,19.58,"2022-07-13 21:33:00",19.54,"2022-07-13 21:07:30",21.11,21.13,"2022-07-13 21:05:30",21.1,"2022-07-13 21:51:00",19.33,19.33,"2022-07-13 21:03:00",19.31,"2022-07-13 21:12:30",18.05,18.06,"2022-07-13 21:31:30",18.04,"2022-07-13 21:09:30",22.76,22.77,"2022-07-13 21:03:00",22.75,"2022-07-13 21:00:30",25.52,25.53,"2022-07-13 21:07:30",25.5,"2022-07-13 21:02:30",0.0006821269,0,1.137,57.56,13.69,50,1.9,"2022-07-13 21:16:30",0.6,"2022-07-13 21:30:00",1.72,60.41,10.31,52,2.4,"2022-07-13 21:19:30",1,"2022-07-13 21:23:30",-0.019,0
"2022-07-13 23:00:00",17675,86,"2022-07-13 23:00:00",12.78,0.063,"2022-07-13 22:25:30",0,"2022-07-13 22:00:30",948,20.32,20.55,"2022-07-13 22:07:30",19.87,"2022-07-13 22:58:30",95,95.5,"2022-07-13 22:09:00",94.6,"2022-07-13 22:52:30",22.27,22.32,"2022-07-13 22:02:30",22.22,"2022-07-13 22:46:30",22.42,22.45,"2022-07-13 22:02:30",22.36,"2022-07-13 22:18:30",22.57,22.63,"2022-07-13 22:43:00",22.49,"2022-07-13 22:33:30",21.04,21.12,"2022-07-13 22:28:00",20.95,"2022-07-13 22:14:30",21.41,21.43,"2022-07-13 22:01:00",21.31,"2022-07-13 22:20:30",21.46,21.51,"2022-07-13 22:01:30",21.44,"2022-07-13 22:00:30",19.58,19.59,"2022-07-13 22:30:00",19.57,"2022-07-13 22:02:00",21.1,21.12,"2022-07-13 22:00:30",21.08,"2022-07-13 22:55:00",19.32,19.33,"2022-07-13 22:01:00",19.31,"2022-07-13 22:43:00",18.05,18.07,"2022-07-13 22:14:30",18.04,"2022-07-13 22:19:00",22.76,22.77,"2022-07-13 22:12:00",22.76,"2022-07-13 22:01:00",25.52,25.53,"2022-07-13 22:48:00",25.51,"2022-07-13 22:15:30",0.0006804791,0,1.36,64.95,18.16,63,2.3,"2022-07-13 22:35:30",0.3,"2022-07-13 22:08:00",1.938,65.23,13.85,54,3.3,"2022-07-13 22:39:30",0.5,"2022-07-13 22:11:30",-0.017,0
"2022-07-14 00:00:00",17676,85.8,"2022-07-14 00:00:00",12.77,0.069,"2022-07-13 23:48:30",0,"2022-07-13 23:00:30",947,19.18,19.83,"2022-07-13 23:02:00",18.49,"2022-07-14 00:00:00",95.4,96.1,"2022-07-13 23:48:00",93.3,"2022-07-13 23:58:30",22.16,22.26,"2022-07-13 23:00:30",22.04,"2022-07-13 23:50:30",22.34,22.45,"2022-07-13 23:13:00",22.24,"2022-07-13 23:43:00",22.55,22.63,"2022-07-13 23:32:30",22.43,"2022-07-13 23:54:00",21.05,21.15,"2022-07-13 23:25:00",20.9,"2022-07-13 23:02:00",21.42,21.43,"2022-07-13 23:00:30",21.35,"2022-07-13 23:02:30",21.47,21.57,"2022-07-13 23:02:00",21.44,"2022-07-13 23:00:30",19.59,19.6,"2022-07-13 23:30:30",19.58,"2022-07-13 23:12:30",21.09,21.11,"2022-07-13 23:01:00",21.07,"2022-07-13 23:37:30",19.31,19.33,"2022-07-13 23:51:30",19.3,"2022-07-13 23:22:30",18.05,18.06,"2022-07-13 23:14:30",18.03,"2022-07-13 23:32:30",22.76,22.78,"2022-07-13 23:47:30",22.76,"2022-07-13 23:01:00",25.53,25.53,"2022-07-13 23:14:00",25.52,"2022-07-13 23:20:00",0.0007551828,0,1.054,62.3,14.97,47,1.9,"2022-07-13 23:07:30",0.4,"2022-07-13 23:56:30",1.868,70.01,9.34,56,2.7,"2022-07-13 23:19:00",1.3,"2022-07-13 23:56:30",-0.02,0
"2022-07-14 01:00:00",17677,83.9,"2022-07-14 00:29:00",12.76,0.084,"2022-07-14 00:00:30",0,"2022-07-14 00:00:30",947,17.87,18.51,"2022-07-14 00:01:00",17.31,"2022-07-14 00:56:30",96.1,100,"2022-07-14 00:33:00",93.5,"2022-07-14 00:53:30",21.88,22.06,"2022-07-14 00:00:30",21.66,"2022-07-14 00:49:00",22.23,22.35,"2022-07-14 00:06:30",22.16,"2022-07-14 00:10:30",22.52,22.6,"2022-07-14 00:46:00",22.4,"2022-07-14 00:54:00",21.04,21.13,"2022-07-14 00:08:00",20.95,"2022-07-14 00:07:00",21.42,21.43,"2022-07-14 00:00:30",21.37,"2022-07-14 00:04:30",21.47,21.53,"2022-07-14 00:11:00",21.44,"2022-07-14 00:00:30",19.57,19.59,"2022-07-14 00:05:00",19.56,"2022-07-14 00:59:00",21.09,21.1,"2022-07-14 00:04:30",21.07,"2022-07-14 00:55:30",19.31,19.33,"2022-07-14 00:19:00",19.3,"2022-07-14 00:03:30",18.05,18.07,"2022-07-14 00:19:30",18.04,"2022-07-14 00:02:30",22.77,22.78,"2022-07-14 00:43:30",22.76,"2022-07-14 00:01:30",25.53,25.54,"2022-07-14 00:16:30",25.52,"2022-07-14 00:36:30",0.0007396106,0,0.221,82.6,43.42,227,0.7,"2022-07-14 00:00:30",0,"2022-07-14 00:06:00",0.973,66.35,15.08,99,2.1,"2022-07-14 00:07:30",0.4,"2022-07-14 00:57:00",-0.026,0
"2022-07-14 02:00:00",17678,85.8,"2022-07-14 01:00:30",12.73,0.061,"2022-07-14 01:59:30",0,"2022-07-14 01:00:30",947,17.62,18.03,"2022-07-14 01:59:00",17.31,"2022-07-14 01:21:00",95.8,97,"2022-07-14 01:39:30",93.8,"2022-07-14 01:05:30",21.47,21.66,"2022-07-14 01:00:30",21.28,"2022-07-14 01:53:30",22.14,22.24,"2022-07-14 01:02:30",21.97,"2022-07-14 01:51:30",22.44,22.58,"2022-07-14 01:13:00",22.36,"2022-07-14 01:36:00",21.05,21.15,"2022-07-14 01:25:00",20.95,"2022-07-14 01:13:30",21.42,21.43,"2022-07-14 01:01:30",21.35,"2022-07-14 01:29:30",21.47,21.55,"2022-07-14 01:28:30",21.44,"2022-07-14 01:00:30",19.55,19.56,"2022-07-14 01:00:30",19.53,"2022-07-14 01:48:00",21.06,21.08,"2022-07-14 01:00:30",21.04,"2022-07-14 01:25:00",19.31,19.33,"2022-07-14 01:15:00",19.28,"2022-07-14 01:48:30",18.04,18.06,"2022-07-14 01:04:00",18.03,"2022-07-14 01:12:30",22.77,22.79,"2022-07-14 01:31:00",22.76,"2022-07-14 01:08:00",25.54,25.54,"2022-07-14 01:01:00",25.52,"2022-07-14 01:17:30",0.0004157522,0,0.225,26.36,61.72,97,0.8,"2022-07-14 01:53:00",0,"2022-07-14 01:00:30",0.452,19.66,36.82,73,0.8,"2022-07-14 01:05:30",0,"2022-07-14 01:32:00",-0.026,0
"2022-07-14 03:00:00",17679,90.9,"2022-07-14 03:00:00",12.71,0.06,"2022-07-14 02:03:30",0,"2022-07-14 02:00:30",946,18.41,18.58,"2022-07-14 02:40:30",18.02,"2022-07-14 02:00:30",96.8,97.2,"2022-07-14 02:07:30",95.9,"2022-07-14 02:56:00",21.36,21.46,"2022-07-14 02:28:30",21.26,"2022-07-14 02:06:30",21.99,22.06,"2022-07-14 02:01:30",21.85,"2022-07-14 02:57:30",22.38,22.46,"2022-07-14 02:24:00",22.35,"2022-07-14 02:59:00",21.04,21.12,"2022-07-14 02:43:00",20.95,"2022-07-14 02:08:30",21.42,21.43,"2022-07-14 02:00:30",21.35,"2022-07-14 02:25:00",21.47,21.57,"2022-07-14 02:51:00",21.44,"2022-07-14 02:01:00",19.55,19.57,"2022-07-14 02:57:00",19.53,"2022-07-14 02:13:30",21.03,21.06,"2022-07-14 02:03:00",21.01,"2022-07-14 02:39:30",19.29,19.3,"2022-07-14 02:00:30",19.27,"2022-07-14 02:59:00",18.04,18.06,"2022-07-14 02:01:00",18.02,"2022-07-14 02:47:30",22.77,22.79,"2022-07-14 02:50:30",22.77,"2022-07-14 02:00:30",25.54,25.55,"2022-07-14 02:10:00",25.52,"2022-07-14 02:19:30",0.0001784372,0,0.587,98,30.79,62,1.3,"2022-07-14 02:50:30",0,"2022-07-14 02:07:30",1.006,103.1,35.58,49,1.8,"2022-07-14 02:32:00",0.3,"2022-07-14 02:07:30",-0.023,0
"2022-07-14 04:00:00",17680,84.7,"2022-07-14 03:48:00",12.7,0.059,"2022-07-14 03:01:30",0,"2022-07-14 03:00:30",946,17.68,18.51,"2022-07-14 03:00:30",17.05,"2022-07-14 03:59:30",95.9,96.4,"2022-07-14 03:57:00",95,"2022-07-14 03:51:30",21.33,21.46,"2022-07-14 03:20:30",21.23,"2022-07-14 03:59:30",21.85,22.01,"2022-07-14 03:03:00",21.77,"2022-07-14 03:34:00",22.31,22.44,"2022-07-14 03:08:00",22.18,"2022-07-14 03:41:00",21.03,21.15,"2022-07-14 03:18:30",20.9,"2022-07-14 03:24:30",21.42,21.43,"2022-07-14 03:01:30",21.37,"2022-07-14 03:31:30",21.48,21.55,"2022-07-14 03:09:30",21.44,"2022-07-14 03:04:00",19.56,19.57,"2022-07-14 03:04:00",19.54,"2022-07-14 04:00:00",21.02,21.03,"2022-07-14 03:04:30",21,"2022-07-14 03:06:30",19.28,19.29,"2022-07-14 03:30:00",19.26,"2022-07-14 03:53:30",18.04,18.05,"2022-07-14 03:03:30",18.02,"2022-07-14 03:18:30",22.77,22.79,"2022-07-14 03:00:30",22.77,"2022-07-14 03:01:00",25.54,25.55,"2022-07-14 03:50:30",25.53,"2022-07-14 03:13:30",0.0003892374,0,0.553,64.7,42.44,291,1.6,"2022-07-14 03:11:30",0,"2022-07-14 03:23:30",1.171,72.54,21.1,20,2.6,"2022-07-14 03:13:00",0.3,"2022-07-14 03:59:30",-0.023,0
"2022-07-14 05:00:00",17681,84.7,"2022-07-14 04:09:30",12.68,0.055,"2022-07-14 04:40:30",0,"2022-07-14 04:00:30",946,16.26,17,"2022-07-14 04:01:30",15.55,"2022-07-14 04:58:30",95.6,100,"2022-07-14 04:24:30",93.3,"2022-07-14 04:46:00",21.01,21.26,"2022-07-14 04:00:30",20.86,"2022-07-14 04:36:30",21.8,21.83,"2022-07-14 04:00:30",21.66,"2022-07-14 04:59:00",22.2,22.33,"2022-07-14 04:03:00",22.15,"2022-07-14 04:08:00",21.01,21.1,"2022-07-14 04:02:00",20.92,"2022-07-14 04:38:00",21.42,21.43,"2022-07-14 04:01:00",21.34,"2022-07-14 04:59:00",21.48,21.57,"2022-07-14 04:52:00",21.44,"2022-07-14 04:00:30",19.53,19.55,"2022-07-14 04:10:00",19.51,"2022-07-14 04:55:30",21,21.02,"2022-07-14 04:02:00",20.98,"2022-07-14 04:48:30",19.27,19.29,"2022-07-14 04:03:30",19.26,"2022-07-14 04:44:00",18.03,18.05,"2022-07-14 04:14:00",18.01,"2022-07-14 04:14:30",22.77,22.78,"2022-07-14 04:25:30",22.77,"2022-07-14 04:00:30",25.54,25.55,"2022-07-14 04:02:00",25.53,"2022-07-14 04:59:30",0.0005365745,0,0.317,47.23,71.62,337,1.1,"2022-07-14 04:24:30",0,"2022-07-14 04:00:30",0.497,13.45,71.1,64,1.2,"2022-07-14 04:26:00",0,"2022-07-14 04:07:00",-0.026,0
"2022-07-14 06:00:00",17682,85.6,"2022-07-14 05:06:00",12.65,0.088,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",946,15.62,16.01,"2022-07-14 05:59:00",15.48,"2022-07-14 05:02:00",95.7,97.1,"2022-07-14 05:24:30",94.3,"2022-07-14 05:51:30",20.6,20.86,"2022-07-14 05:02:00",20.46,"2022-07-14 05:40:30",21.63,21.81,"2022-07-14 05:01:30",21.49,"2022-07-14 05:59:30",22.17,22.25,"2022-07-14 05:10:00",22.15,"2022-07-14 05:00:30",21.02,21.12,"2022-07-14 05:23:30",20.92,"2022-07-14 05:37:30",21.42,21.43,"2022-07-14 05:00:30",21.38,"2022-07-14 05:37:00",21.47,21.53,"2022-07-14 05:23:00",21.44,"2022-07-14 05:02:00",19.5,19.52,"2022-07-14 05:05:00",19.48,"2022-07-14 06:00:00",20.98,21,"2022-07-14 05:01:00",20.95,"2022-07-14 05:49:30",19.25,19.27,"2022-07-14 05:00:30",19.23,"2022-07-14 05:59:00",18.02,18.03,"2022-07-14 05:02:00",18,"2022-07-14 05:19:00",22.77,22.78,"2022-07-14 05:33:00",22.76,"2022-07-14 05:04:30",25.54,25.55,"2022-07-14 05:00:30",25.53,"2022-07-14 05:05:00",0.0731083,0,0.155,292.8,56.55,323,0.7,"2022-07-14 05:06:30",0,"2022-07-14 05:00:30",0.407,332,54.02,319,0.9,"2022-07-14 05:06:30",0,"2022-07-14 05:01:00",-0.02,0
"2022-07-14 07:00:00",17683,82.3,"2022-07-14 07:00:00",12.66,11.54,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",947,16.95,18.7,"2022-07-14 06:55:30",15.94,"2022-07-14 06:01:00",NAN,NAN,"2022-07-14 06:55:30",NAN,"2022-07-14 06:55:30",20.46,20.48,"2022-07-14 06:41:30",20.43,"2022-07-14 06:31:00",21.43,21.57,"2022-07-14 06:06:00",21.35,"2022-07-14 06:25:00",22.13,22.25,"2022-07-14 06:08:30",21.97,"2022-07-14 06:57:30",20.99,21.1,"2022-07-14 06:26:00",20.85,"2022-07-14 06:33:30",21.42,21.43,"2022-07-14 06:00:30",21.34,"2022-07-14 06:57:00",21.47,21.55,"2022-07-14 06:42:00",21.44,"2022-07-14 06:00:30",19.48,19.48,"2022-07-14 06:00:30",19.47,"2022-07-14 06:26:00",20.95,20.97,"2022-07-14 06:01:30",20.93,"2022-07-14 06:56:00",19.23,19.25,"2022-07-14 06:54:30",19.22,"2022-07-14 06:26:00",18.01,18.03,"2022-07-14 06:06:00",18,"2022-07-14 06:57:30",22.76,22.78,"2022-07-14 06:02:30",22.76,"2022-07-14 06:19:00",25.54,25.55,"2022-07-14 06:10:30",25.53,"2022-07-14 06:20:00",3.068432,0,0.337,67.33,30.31,165,0.9,"2022-07-14 06:35:30",0,"2022-07-14 06:00:30",0.403,36.52,47.7,147,0.9,"2022-07-14 06:34:00",0,"2022-07-14 06:06:30",NAN,0
"2022-07-14 08:00:00",17684,55.23,"2022-07-14 08:00:00",13.31,17.72,"2022-07-14 07:39:00",0.001,"2022-07-14 07:38:30",948,19.63,20.48,"2022-07-14 07:57:30",18.62,"2022-07-14 07:01:30",90.7,96.3,"2022-07-14 07:35:00",85.8,"2022-07-14 07:58:30",20.57,20.68,"2022-07-14 07:59:30",20.46,"2022-07-14 07:00:30",21.32,21.42,"2022-07-14 07:00:30",21.19,"2022-07-14 07:38:30",21.98,22.05,"2022-07-14 07:06:00",21.94,"2022-07-14 07:13:30",20.88,21.04,"2022-07-14 07:05:30",20.74,"2022-07-14 07:57:00",21.39,21.43,"2022-07-14 07:02:00",21.28,"2022-07-14 07:51:30",21.47,21.53,"2022-07-14 07:38:00",21.44,"2022-07-14 07:02:30",19.49,19.51,"2022-07-14 07:59:30",19.48,"2022-07-14 07:00:30",20.93,20.94,"2022-07-14 07:20:30",20.92,"2022-07-14 07:02:30",19.22,19.24,"2022-07-14 07:01:30",19.2,"2022-07-14 07:57:30",18.01,18.02,"2022-07-14 07:04:30",18,"2022-07-14 07:01:30",22.76,22.79,"2022-07-14 07:06:00",22.75,"2022-07-14 07:29:30",25.54,25.55,"2022-07-14 07:05:30",25.53,"2022-07-14 07:22:30",8.78116,0,0.812,173.1,46.65,202,2.8,"2022-07-14 07:51:00",0,"2022-07-14 07:07:00",1.177,176.7,41.32,229,2.6,"2022-07-14 07:51:00",0,"2022-07-14 07:18:30",1.564,0.961
"2022-07-14 09:00:00",17685,52.13,"2022-07-14 08:28:00",13.32,13.65,"2022-07-14 08:32:00",0.001,"2022-07-14 08:05:00",948,21.35,22.24,"2022-07-14 08:57:00",20.4,"2022-07-14 08:01:00",80.9,87.8,"2022-07-14 08:00:30",76.68,"2022-07-14 08:57:30",20.85,21.06,"2022-07-14 08:59:30",20.66,"2022-07-14 08:02:00",21.27,21.39,"2022-07-14 08:52:00",21.19,"2022-07-14 08:12:30",21.95,22.05,"2022-07-14 08:15:30",21.76,"2022-07-14 08:58:00",20.83,20.91,"2022-07-14 08:00:30",20.74,"2022-07-14 08:38:30",21.34,21.43,"2022-07-14 08:21:30",21.23,"2022-07-14 09:00:00",21.47,21.57,"2022-07-14 08:22:00",21.44,"2022-07-14 08:02:00",19.51,19.54,"2022-07-14 08:56:00",19.49,"2022-07-14 08:13:00",20.93,20.94,"2022-07-14 08:00:30",20.91,"2022-07-14 08:43:00",19.2,19.22,"2022-07-14 08:03:00",19.18,"2022-07-14 08:47:00",18,18.02,"2022-07-14 08:30:30",17.99,"2022-07-14 08:46:00",22.76,22.78,"2022-07-14 08:12:30",22.74,"2022-07-14 08:19:30",25.54,25.55,"2022-07-14 08:00:30",25.53,"2022-07-14 08:36:00",12.00232,0.2,1.302,167.4,37.6,126,3.3,"2022-07-14 08:27:00",0,"2022-07-14 08:16:00",2.347,172.1,24.43,161,4.4,"2022-07-14 08:50:00",0.6,"2022-07-14 08:59:30",2.178,1.765
"2022-07-14 10:00:00",17686,52.66,"2022-07-14 09:18:30",13.53,16.7,"2022-07-14 09:01:30",0.169,"2022-07-14 09:45:30",948,23.01,24.16,"2022-07-14 09:54:00",21.87,"2022-07-14 09:03:00",73.41,80.7,"2022-07-14 09:04:00",66.52,"2022-07-14 09:58:00",21.15,21.26,"2022-07-14 09:37:00",20.98,"2022-07-14 09:03:00",21.38,21.44,"2022-07-14 09:46:30",21.26,"2022-07-14 09:01:30",21.86,21.99,"2022-07-14 09:16:00",21.76,"2022-07-14 09:38:00",20.82,20.89,"2022-07-14 09:26:00",20.72,"2022-07-14 09:53:00",21.29,21.39,"2022-07-14 09:06:30",21.21,"2022-07-14 09:02:30",21.46,21.53,"2022-07-14 09:14:00",21.44,"2022-07-14 09:03:30",19.51,19.53,"2022-07-14 09:27:00",19.5,"2022-07-14 09:39:00",20.91,20.93,"2022-07-14 09:12:30",20.9,"2022-07-14 09:04:30",19.19,19.21,"2022-07-14 09:09:00",19.18,"2022-07-14 09:11:30",17.98,18,"2022-07-14 09:01:30",17.96,"2022-07-14 09:57:00",22.76,22.77,"2022-07-14 09:05:30",22.74,"2022-07-14 09:07:30",25.54,25.55,"2022-07-14 09:02:00",25.53,"2022-07-14 09:42:30",14.14948,0,1.778,133.2,35.59,121,5.1,"2022-07-14 09:55:30",0,"2022-07-14 09:03:30",3.401,147.4,18.38,115,7.3,"2022-07-14 09:52:00",0.4,"2022-07-14 09:19:30",2.607,2.455
"2022-07-14 11:00:00",17687,55.62,"2022-07-14 10:00:30",13.53,19.42,"2022-07-14 10:28:30",0.152,"2022-07-14 10:56:00",947,24.59,25.35,"2022-07-14 10:48:00",23.66,"2022-07-14 10:02:30",64.98,68.98,"2022-07-14 10:02:30",61.3,"2022-07-14 10:57:30",21.44,21.66,"2022-07-14 10:55:30",21.26,"2022-07-14 10:00:30",21.42,21.49,"2022-07-14 10:51:30",21.38,"2022-07-14 10:30:00",21.82,21.93,"2022-07-14 10:41:00",21.76,"2022-07-14 10:01:30",20.8,20.9,"2022-07-14 10:24:00",20.59,"2022-07-14 10:59:30",21.24,21.34,"2022-07-14 10:01:00",21.21,"2022-07-14 10:00:30",21.46,21.55,"2022-07-14 10:02:30",21.44,"2022-07-14 10:01:30",19.49,19.52,"2022-07-14 10:03:00",19.46,"2022-07-14 11:00:00",20.91,20.92,"2022-07-14 10:08:30",20.9,"2022-07-14 10:56:30",19.17,19.19,"2022-07-14 10:02:00",19.16,"2022-07-14 10:43:30",17.97,17.99,"2022-07-14 10:02:00",17.95,"2022-07-14 10:27:00",22.76,22.77,"2022-07-14 10:03:00",22.74,"2022-07-14 10:19:30",25.53,25.54,"2022-07-14 10:01:30",25.53,"2022-07-14 10:47:00",11.23034,0,2.231,128.1,33.46,108,4.5,"2022-07-14 10:21:00",0.3,"2022-07-14 10:52:00",4.368,138.2,21.18,164,7.2,"2022-07-14 10:20:30",1.9,"2022-07-14 10:04:30",2.101,2.966
"2022-07-14 12:00:00",17688,56.27,"2022-07-14 11:53:00",13.51,18.82,"2022-07-14 11:08:00",0.134,"2022-07-14 11:51:00",946,26.55,27.96,"2022-07-14 12:00:00",25.15,"2022-07-14 11:03:00",58.25,64.17,"2022-07-14 11:03:30",55.04,"2022-07-14 11:51:30",21.8,22.06,"2022-07-14 11:51:00",21.64,"2022-07-14 11:00:30",21.57,21.62,"2022-07-14 11:22:30",21.42,"2022-07-14 11:00:30",21.86,22,"2022-07-14 11:39:30",21.76,"2022-07-14 11:02:00",20.74,20.86,"2022-07-14 11:18:30",20.61,"2022-07-14 11:55:30",21.22,21.28,"2022-07-14 11:06:00",21.19,"2022-07-14 11:14:00",21.47,21.53,"2022-07-14 11:19:30",21.44,"2022-07-14 11:42:30",19.44,19.47,"2022-07-14 11:01:00",19.41,"2022-07-14 11:50:00",20.9,20.92,"2022-07-14 11:07:00",20.88,"2022-07-14 11:45:00",19.15,19.17,"2022-07-14 11:01:00",19.12,"2022-07-14 11:54:30",17.96,17.98,"2022-07-14 11:05:00",17.94,"2022-07-14 11:41:00",22.75,22.77,"2022-07-14 11:00:30",22.74,"2022-07-14 11:23:30",25.53,25.53,"2022-07-14 11:00:30",25.52,"2022-07-14 11:11:00",17.28914,0,2.328,131.9,34.29,185,6.7,"2022-07-14 11:44:00",0.5,"2022-07-14 11:25:30",4.19,144.7,19.68,153,8.6,"2022-07-14 11:47:30",1.7,"2022-07-14 11:25:00",3.343,3.242
"2022-07-14 13:00:00",17689,55.14,"2022-07-14 12:05:30",13.5,19.27,"2022-07-14 12:01:30",0.128,"2022-07-14 12:45:30",945,27.24,28.14,"2022-07-14 12:01:00",26.88,"2022-07-14 12:50:00",57.1,59.29,"2022-07-14 12:51:30",53.77,"2022-07-14 12:01:30",22.33,22.46,"2022-07-14 12:34:00",22.02,"2022-07-14 12:01:30",21.74,21.83,"2022-07-14 12:31:00",21.6,"2022-07-14 12:00:30",21.94,22.07,"2022-07-14 12:50:00",21.81,"2022-07-14 12:01:30",20.69,20.82,"2022-07-14 12:04:30",20.54,"2022-07-14 12:29:00",21.22,21.25,"2022-07-14 12:06:30",21.17,"2022-07-14 12:35:30",21.47,21.55,"2022-07-14 12:01:30",21.44,"2022-07-14 12:00:30",19.39,19.42,"2022-07-14 12:01:00",19.37,"2022-07-14 12:36:00",20.87,20.89,"2022-07-14 12:02:00",20.86,"2022-07-14 12:34:30",19.12,19.14,"2022-07-14 12:07:00",19.09,"2022-07-14 12:59:00",17.95,17.97,"2022-07-14 12:09:00",17.92,"2022-07-14 12:18:30",22.74,22.75,"2022-07-14 12:04:00",22.73,"2022-07-14 12:48:00",25.52,25.53,"2022-07-14 12:00:30",25.5,"2022-07-14 12:28:30",11.22108,0,1.899,149.8,36.55,121,5.6,"2022-07-14 12:28:00",0,"2022-07-14 12:19:30",4.362,159,18.69,169,7.4,"2022-07-14 12:49:30",1.8,"2022-07-14 12:56:00",2.225,3.261
"2022-07-14 14:00:00",17690,56.24,"2022-07-14 14:00:00",13.48,18.92,"2022-07-14 13:33:00",0.121,"2022-07-14 13:58:30",944,28.1,29.2,"2022-07-14 13:54:30",27.06,"2022-07-14 13:04:30",54.97,57.92,"2022-07-14 13:09:00",51.04,"2022-07-14 13:55:00",22.67,22.86,"2022-07-14 13:45:00",22.44,"2022-07-14 13:00:30",21.94,22.06,"2022-07-14 14:00:00",21.79,"2022-07-14 13:00:30",21.99,22.07,"2022-07-14 13:23:00",21.94,"2022-07-14 13:01:30",20.69,20.84,"2022-07-14 13:56:30",20.51,"2022-07-14 13:29:30",21.22,21.23,"2022-07-14 13:00:30",21.15,"2022-07-14 13:34:00",21.46,21.53,"2022-07-14 13:15:30",21.44,"2022-07-14 13:26:00",19.33,19.37,"2022-07-14 13:02:00",19.29,"2022-07-14 13:55:00",20.85,20.88,"2022-07-14 13:10:30",20.83,"2022-07-14 13:36:00",19.1,19.11,"2022-07-14 13:00:30",19.08,"2022-07-14 13:58:30",17.94,17.96,"2022-07-14 13:02:00",17.91,"2022-07-14 13:44:30",22.73,22.74,"2022-07-14 13:07:30",22.73,"2022-07-14 13:30:30",25.51,25.52,"2022-07-14 13:01:00",25.5,"2022-07-14 13:12:30",16.40469,0,2.221,132.9,35.55,111,5.6,"2022-07-14 13:58:30",0,"2022-07-14 13:27:30",3.992,139.7,22.46,97,7.6,"2022-07-14 13:59:30",0.6,"2022-07-14 13:51:00",3.268,3.028
"2022-07-14 15:00:00",17691,55.97,"2022-07-14 14:01:30",13.47,19.02,"2022-07-14 14:47:30",0.122,"2022-07-14 14:00:30",944,27.4,28.37,"2022-07-14 14:00:30",27.17,"2022-07-14 14:57:00",59.48,86.1,"2022-07-14 14:53:30",54.14,"2022-07-14 14:01:00",22.98,23.06,"2022-07-14 14:35:30",22.82,"2022-07-14 14:10:30",22.15,22.24,"2022-07-14 14:32:00",22,"2022-07-14 14:10:00",22.08,22.25,"2022-07-14 14:45:30",21.94,"2022-07-14 14:00:30",20.76,20.87,"2022-07-14 14:15:00",20.61,"2022-07-14 14:03:00",21.21,21.23,"2022-07-14 14:00:30",21.16,"2022-07-14 14:54:30",21.46,21.51,"2022-07-14 14:00:30",21.42,"2022-07-14 14:16:00",19.27,19.3,"2022-07-14 14:18:00",19.24,"2022-07-14 14:57:00",20.82,20.85,"2022-07-14 14:05:00",20.81,"2022-07-14 14:24:30",19.07,19.09,"2022-07-14 14:03:00",19.05,"2022-07-14 14:57:00",17.91,17.94,"2022-07-14 14:12:30",17.9,"2022-07-14 14:28:30",22.73,22.74,"2022-07-14 14:20:00",22.72,"2022-07-14 14:13:00",25.51,25.52,"2022-07-14 14:04:00",25.49,"2022-07-14 14:00:30",6.486694,0,2.377,114.2,22.44,106,5.4,"2022-07-14 14:12:00",0.7,"2022-07-14 14:13:30",4.353,128.1,17.75,111,7.1,"2022-07-14 14:08:00",1.5,"2022-07-14 14:50:00",1.279,2.555
"2022-07-14 16:00:00",17692,67.73,"2022-07-14 15:00:30",13.53,18.17,"2022-07-14 15:57:30",0.133,"2022-07-14 15:45:30",944,27.22,27.46,"2022-07-14 15:31:30",27,"2022-07-14 16:00:00",57.87,59.32,"2022-07-14 15:39:30",56.44,"2022-07-14 15:50:30",23.05,23.06,"2022-07-14 15:00:30",22.97,"2022-07-14 15:16:00",22.28,22.45,"2022-07-14 15:51:30",22.16,"2022-07-14 15:05:00",22.19,22.29,"2022-07-14 15:39:00",22.14,"2022-07-14 15:04:00",20.81,20.89,"2022-07-14 15:04:00",20.67,"2022-07-14 15:53:30",21.21,21.23,"2022-07-14 15:00:30",21.16,"2022-07-14 15:51:00",21.45,21.51,"2022-07-14 15:41:30",21.39,"2022-07-14 15:49:30",19.22,19.25,"2022-07-14 15:04:30",19.2,"2022-07-14 15:56:00",20.81,20.83,"2022-07-14 15:09:30",20.78,"2022-07-14 16:00:00",19.06,19.07,"2022-07-14 15:14:30",19.05,"2022-07-14 15:02:00",17.9,17.92,"2022-07-14 15:08:30",17.89,"2022-07-14 15:45:30",22.73,22.73,"2022-07-14 15:03:30",22.72,"2022-07-14 15:07:00",25.5,25.52,"2022-07-14 15:25:30",25.49,"2022-07-14 15:45:30",5.371484,0,2.373,104.4,18.76,79,4.3,"2022-07-14 15:45:30",0.6,"2022-07-14 15:28:00",3.929,113.4,14.18,106,6.1,"2022-07-14 15:01:30",1.4,"2022-07-14 15:32:00",1.06,1.9
"2022-07-14 17:00:00",17693,72.4,"2022-07-14 16:00:30",13.01,12.28,"2022-07-14 17:00:00",0,"2022-07-14 16:50:00",945,26.69,27.11,"2022-07-14 16:05:00",26.08,"2022-07-14 16:58:30",57.5,65.97,"2022-07-14 16:08:30",55.37,"2022-07-14 16:13:00",23.04,23.06,"2022-07-14 16:00:30",22.94,"2022-07-14 16:56:00",22.41,22.45,"2022-07-14 16:00:30",22.32,"2022-07-14 16:29:30",22.21,22.33,"2022-07-14 16:56:00",22.15,"2022-07-14 16:00:30",20.82,20.89,"2022-07-14 16:36:00",20.72,"2022-07-14 16:42:00",21.21,21.23,"2022-07-14 16:01:00",21.15,"2022-07-14 16:20:00",21.46,21.57,"2022-07-14 16:23:30",21.39,"2022-07-14 16:33:00",19.18,19.2,"2022-07-14 16:00:30",19.16,"2022-07-14 16:56:00",20.79,20.8,"2022-07-14 16:00:30",20.78,"2022-07-14 16:54:00",19.06,19.07,"2022-07-14 16:43:30",19.04,"2022-07-14 16:51:00",17.9,17.91,"2022-07-14 16:08:30",17.89,"2022-07-14 16:02:30",22.73,22.74,"2022-07-14 16:10:30",22.72,"2022-07-14 16:01:00",25.5,25.52,"2022-07-14 16:06:30",25.49,"2022-07-14 16:48:30",1.882587,0,1.978,113.4,19.61,119,4,"2022-07-14 16:10:30",0.6,"2022-07-14 16:20:30",3.852,126.8,14.98,136,7.2,"2022-07-14 16:10:00",1.7,"2022-07-14 16:29:00",0.371,1.114
"2022-07-14 18:00:00",17694,79.76,"2022-07-14 17:00:30",12.89,0.332,"2022-07-14 18:00:00",0,"2022-07-14 17:00:30",945,25.12,26.23,"2022-07-14 17:00:30",24.05,"2022-07-14 17:59:30",62.2,66.67,"2022-07-14 18:00:00",57.6,"2022-07-14 17:01:30",22.9,23.06,"2022-07-14 17:02:00",22.82,"2022-07-14 17:40:30",22.42,22.5,"2022-07-14 17:49:00",22.32,"2022-07-14 17:45:00",22.33,22.42,"2022-07-14 17:49:30",22.2,"2022-07-14 17:01:30",20.81,20.91,"2022-07-14 17:54:30",20.72,"2022-07-14 17:19:30",21.22,21.23,"2022-07-14 17:01:00",21.15,"2022-07-14 17:50:30",21.46,21.52,"2022-07-14 17:47:30",21.36,"2022-07-14 17:52:30",19.16,19.18,"2022-07-14 17:01:00",19.15,"2022-07-14 17:49:30",20.78,20.79,"2022-07-14 17:03:30",20.77,"2022-07-14 17:33:30",19.05,19.07,"2022-07-14 17:16:00",19.04,"2022-07-14 17:26:30",17.9,17.92,"2022-07-14 17:51:30",17.89,"2022-07-14 17:19:30",22.73,22.74,"2022-07-14 17:29:00",22.73,"2022-07-14 17:00:30",25.5,25.52,"2022-07-14 17:08:30",25.48,"2022-07-14 17:56:00",0.1263131,0,1.122,105.9,15.36,88,3.8,"2022-07-14 17:01:30",0.5,"2022-07-14 17:19:30",2.098,116.5,13.08,91,5,"2022-07-14 17:01:00",1,"2022-07-14 17:56:30",0.045,0.319
"2022-07-14 19:00:00",17695,82.4,"2022-07-14 19:00:00",12.86,0.05,"2022-07-14 18:59:30",0,"2022-07-14 18:00:30",945,23.29,24.09,"2022-07-14 18:02:30",22.23,"2022-07-14 19:00:00",68.92,73.33,"2022-07-14 18:55:00",65.23,"2022-07-14 18:23:00",22.76,22.86,"2022-07-14 18:02:00",22.64,"2022-07-14 18:37:00",22.43,22.52,"2022-07-14 18:40:00",22.32,"2022-07-14 18:49:30",22.38,22.5,"2022-07-14 18:40:30",22.33,"2022-07-14 18:03:30",20.88,21.03,"2022-07-14 18:40:00",20.72,"2022-07-14 18:36:30",21.21,21.23,"2022-07-14 18:29:00",21.15,"2022-07-14 18:24:00",21.45,21.55,"2022-07-14 18:37:30",21.34,"2022-07-14 18:10:00",19.13,19.15,"2022-07-14 18:00:30",19.11,"2022-07-14 18:59:30",20.77,20.79,"2022-07-14 18:05:00",20.76,"2022-07-14 18:58:30",19.05,19.06,"2022-07-14 18:15:30",19.04,"2022-07-14 18:10:30",17.91,17.92,"2022-07-14 18:01:00",17.88,"2022-07-14 18:47:00",22.73,22.74,"2022-07-14 18:52:30",22.73,"2022-07-14 18:02:30",25.5,25.52,"2022-07-14 18:20:30",25.48,"2022-07-14 18:29:00",0.001205479,0,0.903,91.6,20.49,144,1.9,"2022-07-14 18:22:30",0,"2022-07-14 18:56:00",1.767,95.9,19.06,89,4.1,"2022-07-14 18:20:00",0.6,"2022-07-14 19:00:00",-0.01,0.002
"2022-07-14 20:00:00",17696,81.9,"2022-07-14 19:11:00",12.83,0.049,"2022-07-14 19:09:30",0,"2022-07-14 19:00:30",946,21.52,22.22,"2022-07-14 19:01:00",21.11,"2022-07-14 19:31:00",75.49,79.23,"2022-07-14 19:22:30",72.93,"2022-07-14 19:00:30",22.53,22.66,"2022-07-14 19:01:00",22.39,"2022-07-14 19:53:30",22.42,22.47,"2022-07-14 19:04:30",22.35,"2022-07-14 19:02:30",22.39,22.48,"2022-07-14 19:09:30",22.36,"2022-07-14 19:01:00",20.97,21.08,"2022-07-14 19:53:00",20.82,"2022-07-14 19:01:30",21.22,21.28,"2022-07-14 19:58:00",21.15,"2022-07-14 19:01:30",21.46,21.53,"2022-07-14 19:30:00",21.39,"2022-07-14 19:50:30",19.09,19.11,"2022-07-14 19:04:30",19.05,"2022-07-14 20:00:00",20.76,20.78,"2022-07-14 19:01:30",20.74,"2022-07-14 19:55:00",19.05,19.06,"2022-07-14 19:44:30",19.04,"2022-07-14 19:22:30",17.9,17.92,"2022-07-14 19:04:30",17.88,"2022-07-14 19:19:30",22.74,22.75,"2022-07-14 19:27:30",22.73,"2022-07-14 19:01:00",25.5,25.52,"2022-07-14 19:31:00",25.49,"2022-07-14 19:33:30",0.001572577,0,0.382,115.7,39.75,172,2,"2022-07-14 19:32:00",0,"2022-07-14 19:04:00",1.108,132.8,25.16,165,2.5,"2022-07-14 19:37:30",0.3,"2022-07-14 19:48:30",-0.023,0
"2022-07-14 21:00:00",17697,80.8,"2022-07-14 20:50:00",12.82,0.05,"2022-07-14 20:26:30",0,"2022-07-14 20:00:30",947,20.7,21.39,"2022-07-14 20:15:30",19.73,"2022-07-14 21:00:00",77.1,82.9,"2022-07-14 20:53:00",73.97,"2022-07-14 20:06:00",22.23,22.46,"2022-07-14 20:02:00",22.04,"2022-07-14 20:49:00",22.38,22.45,"2022-07-14 20:01:00",22.25,"2022-07-14 21:00:00",22.39,22.49,"2022-07-14 20:02:00",22.36,"2022-07-14 20:01:30",21.01,21.12,"2022-07-14 20:23:00",20.92,"2022-07-14 20:28:00",21.22,21.31,"2022-07-14 20:59:00",21.15,"2022-07-14 20:20:00",21.46,21.53,"2022-07-14 20:12:30",21.42,"2022-07-14 20:06:30",19.04,19.07,"2022-07-14 20:01:00",19.02,"2022-07-14 20:59:00",20.73,20.75,"2022-07-14 20:01:00",20.71,"2022-07-14 20:56:30",19.05,19.06,"2022-07-14 20:02:00",19.04,"2022-07-14 20:17:00",17.9,17.92,"2022-07-14 20:21:30",17.89,"2022-07-14 20:26:00",22.74,22.76,"2022-07-14 21:00:00",22.73,"2022-07-14 20:20:30",25.51,25.52,"2022-07-14 20:59:00",25.49,"2022-07-14 20:54:00",0.001772179,0,0.287,43.13,62.43,43,0.9,"2022-07-14 20:35:00",0,"2022-07-14 20:01:00",0.793,126.6,35.23,115,1.5,"2022-07-14 20:29:00",0,"2022-07-14 20:14:00",-0.025,0
"2022-07-14 22:00:00",17698,81.1,"2022-07-14 21:06:00",12.8,0.054,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",947,18.77,19.67,"2022-07-14 21:00:30",18.23,"2022-07-14 21:57:30",86.7,100,"2022-07-14 21:48:00",80.1,"2022-07-14 21:04:00",21.82,22.06,"2022-07-14 21:00:30",21.64,"2022-07-14 21:58:00",22.23,22.35,"2022-07-14 21:05:00",22.16,"2022-07-14 21:09:30",22.39,22.47,"2022-07-14 21:38:00",22.36,"2022-07-14 21:01:30",21.01,21.09,"2022-07-14 21:35:00",20.92,"2022-07-14 21:21:00",21.26,21.36,"2022-07-14 21:47:00",21.15,"2022-07-14 21:06:30",21.47,21.55,"2022-07-14 21:45:30",21.38,"2022-07-14 21:23:30",18.98,19.02,"2022-07-14 21:00:30",18.95,"2022-07-14 21:56:30",20.71,20.74,"2022-07-14 21:01:30",20.68,"2022-07-14 21:54:30",19.04,19.05,"2022-07-14 21:03:30",19.03,"2022-07-14 21:29:00",17.91,17.92,"2022-07-14 21:31:00",17.89,"2022-07-14 21:27:30",22.75,22.76,"2022-07-14 21:45:00",22.73,"2022-07-14 21:03:30",25.51,25.52,"2022-07-14 21:00:30",25.49,"2022-07-14 21:57:00",0.001684983,0,0.212,15.95,56.9,84,0.7,"2022-07-14 21:21:30",0,"2022-07-14 21:00:30",0.782,93.4,35.66,138,1.6,"2022-07-14 21:51:30",0,"2022-07-14 21:21:30",-0.026,0
"2022-07-14 23:00:00",17699,82.9,"2022-07-14 22:59:30",12.79,0.063,"2022-07-14 22:06:30",0,"2022-07-14 22:00:30",947,18.17,18.42,"2022-07-14 22:09:30",17.77,"2022-07-14 22:59:00",87.6,89.1,"2022-07-14 22:26:30",85.2,"2022-07-14 22:00:30",21.38,21.66,"2022-07-14 22:01:00",21.23,"2022-07-14 22:59:30",22.06,22.22,"2022-07-14 22:00:30",21.97,"2022-07-14 22:34:00",22.38,22.46,"2022-07-14 22:13:30",22.31,"2022-07-14 22:55:30",21.02,21.12,"2022-07-14 22:11:00",20.9,"2022-07-14 22:28:00",21.3,21.41,"2022-07-14 22:55:00",21.21,"2022-07-14 22:26:30",21.47,21.55,"2022-07-14 22:34:00",21.39,"2022-07-14 22:57:00",18.93,18.96,"2022-07-14 22:03:00",18.89,"2022-07-14 22:59:00",20.68,20.7,"2022-07-14 22:00:30",20.64,"2022-07-14 23:00:00",19.03,19.04,"2022-07-14 22:00:30",19.01,"2022-07-14 23:00:00",17.9,17.92,"2022-07-14 22:04:00",17.89,"2022-07-14 22:19:00",22.75,22.77,"2022-07-14 22:52:00",22.72,"2022-07-14 22:13:30",25.51,25.52,"2022-07-14 22:47:00",25.5,"2022-07-14 22:05:00",0.001458121,0,0.476,94.8,37.66,309,1.1,"2022-07-14 22:30:30",0,"2022-07-14 22:40:30",1.178,125.9,19.19,344,2.1,"2022-07-14 22:29:30",0,"2022-07-14 22:55:00",-0.023,0
"2022-07-15 00:00:00",17700,83,"2022-07-14 23:10:00",12.77,0.065,"2022-07-14 23:03:30",0,"2022-07-14 23:00:30",946,16.87,17.71,"2022-07-14 23:02:00",16.53,"2022-07-14 23:32:30",NAN,NAN,"2022-07-14 23:59:30",NAN,"2022-07-14 23:59:30",21.03,21.26,"2022-07-14 23:00:30",20.86,"2022-07-14 23:41:00",21.87,22.04,"2022-07-14 23:01:30",21.77,"2022-07-14 23:35:00",22.3,22.45,"2022-07-14 23:25:00",22.17,"2022-07-14 23:42:00",21.03,21.14,"2022-07-14 23:14:30",20.92,"2022-07-14 23:07:00",21.32,21.43,"2022-07-14 23:49:30",21.21,"2022-07-14 23:16:30",21.47,21.55,"2022-07-14 23:08:00",21.39,"2022-07-14 23:35:00",18.87,18.9,"2022-07-14 23:08:00",18.84,"2022-07-15 00:00:00",20.64,20.67,"2022-07-14 23:11:30",20.61,"2022-07-15 00:00:00",19.02,19.03,"2022-07-14 23:33:00",19.01,"2022-07-14 23:32:00",17.9,17.92,"2022-07-14 23:47:30",17.89,"2022-07-14 23:17:00",22.75,22.77,"2022-07-14 23:14:30",22.73,"2022-07-14 23:20:30",25.51,25.52,"2022-07-14 23:21:00",25.49,"2022-07-14 23:10:30",0.001183927,0,0.307,288.8,76.57,228,1,"2022-07-14 23:23:30",0,"2022-07-14 23:04:30",0.56,293,75.4,195,1.5,"2022-07-14 23:30:00",0,"2022-07-14 23:06:30",NAN,0
"2022-07-15 01:00:00",17701,83.3,"2022-07-15 00:41:00",12.75,0.063,"2022-07-15 00:55:30",0,"2022-07-15 00:00:30",946,16.02,16.67,"2022-07-15 00:02:00",15.55,"2022-07-15 00:59:30",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",20.69,20.86,"2022-07-15 00:00:30",20.46,"2022-07-15 00:52:30",21.67,21.83,"2022-07-15 00:00:30",21.55,"2022-07-15 00:59:30",22.18,22.25,"2022-07-15 00:15:30",22.15,"2022-07-15 00:09:30",21.01,21.1,"2022-07-15 00:46:00",20.87,"2022-07-15 00:44:00",21.34,21.43,"2022-07-15 00:51:00",21.25,"2022-07-15 00:14:30",21.48,21.55,"2022-07-15 00:16:30",21.42,"2022-07-15 00:08:30",18.82,18.84,"2022-07-15 00:00:30",18.79,"2022-07-15 00:48:00",20.6,20.63,"2022-07-15 00:12:30",20.57,"2022-07-15 00:59:00",19.01,19.02,"2022-07-15 00:03:00",18.98,"2022-07-15 00:56:00",17.9,17.91,"2022-07-15 00:26:00",17.88,"2022-07-15 00:24:30",22.74,22.76,"2022-07-15 00:02:00",22.73,"2022-07-15 00:10:30",25.51,25.53,"2022-07-15 00:56:30",25.5,"2022-07-15 00:04:00",0.001068208,0,0.176,124.1,61.07,50,0.7,"2022-07-15 00:08:00",0,"2022-07-15 00:00:30",0.699,288.6,21.28,322,1.4,"2022-07-15 00:40:00",0,"2022-07-15 00:03:00",NAN,0
"2022-07-15 02:00:00",17702,83.8,"2022-07-15 01:05:30",12.74,0.064,"2022-07-15 01:00:30",0,"2022-07-15 01:00:30",946,15.26,15.55,"2022-07-15 01:00:30",15.03,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 01:59:00",NAN,"2022-07-15 01:59:00",20.34,20.46,"2022-07-15 01:00:30",20.11,"2022-07-15 01:58:00",21.44,21.62,"2022-07-15 01:04:30",21.29,"2022-07-15 01:57:30",22.14,22.23,"2022-07-15 01:01:30",21.99,"2022-07-15 01:55:00",20.94,21.07,"2022-07-15 01:11:00",20.77,"2022-07-15 01:58:30",21.32,21.43,"2022-07-15 01:36:30",21.22,"2022-07-15 01:47:00",21.47,21.55,"2022-07-15 01:48:00",21.42,"2022-07-15 01:31:30",18.77,18.8,"2022-07-15 01:00:30",18.74,"2022-07-15 01:57:00",20.57,20.6,"2022-07-15 01:04:00",20.54,"2022-07-15 01:53:30",18.98,19,"2022-07-15 01:01:00",18.97,"2022-07-15 01:32:00",17.9,17.92,"2022-07-15 01:19:30",17.89,"2022-07-15 01:04:30",22.75,22.76,"2022-07-15 01:03:00",22.73,"2022-07-15 01:08:30",25.52,25.53,"2022-07-15 01:12:30",25.5,"2022-07-15 01:04:30",0.001046447,0,0.219,73.44,37.34,17,0.5,"2022-07-15 01:37:00",0,"2022-07-15 01:00:30",1.002,304.9,14.63,332,1.8,"2022-07-15 01:26:00",0,"2022-07-15 01:52:30",NAN,0
"2022-07-15 03:00:00",17703,84.6,"2022-07-15 02:56:30",12.72,0.076,"2022-07-15 02:59:30",0,"2022-07-15 02:00:30",945,14.77,15.05,"2022-07-15 02:05:30",14.37,"2022-07-15 02:59:30",NAN,NAN,"2022-07-15 02:43:00",NAN,"2022-07-15 02:43:00",20.01,20.18,"2022-07-15 02:01:30",19.86,"2022-07-15 02:48:00",21.23,21.42,"2022-07-15 02:02:00",21.08,"2022-07-15 02:56:00",21.98,22.16,"2022-07-15 02:02:00",21.94,"2022-07-15 02:08:30",20.83,20.95,"2022-07-15 02:15:00",20.72,"2022-07-15 02:11:00",21.3,21.39,"2022-07-15 02:35:00",21.21,"2022-07-15 02:46:30",21.48,21.59,"2022-07-15 02:23:00",21.42,"2022-07-15 02:18:00",18.71,18.75,"2022-07-15 02:01:30",18.68,"2022-07-15 02:59:30",20.53,20.56,"2022-07-15 02:06:00",20.5,"2022-07-15 03:00:00",18.97,18.98,"2022-07-15 02:02:30",18.95,"2022-07-15 02:57:00",17.9,17.92,"2022-07-15 02:39:00",17.89,"2022-07-15 03:00:00",22.75,22.77,"2022-07-15 02:32:30",22.73,"2022-07-15 02:12:30",25.52,25.53,"2022-07-15 02:12:00",25.5,"2022-07-15 02:10:30",0.000981977,0,0.128,70.12,22.68,103,0.9,"2022-07-15 02:05:00",0,"2022-07-15 02:01:00",0.22,17.37,32.14,74,0.8,"2022-07-15 02:09:30",0,"2022-07-15 02:01:30",NAN,0
"2022-07-15 04:00:00",17704,84.6,"2022-07-15 03:08:30",12.7,0.065,"2022-07-15 04:00:00",0,"2022-07-15 03:00:30",945,14.24,14.62,"2022-07-15 04:00:00",13.98,"2022-07-15 03:44:00",93.7,95.4,"2022-07-15 03:50:00",92.9,"2022-07-15 03:07:00",19.74,19.88,"2022-07-15 03:00:30",19.58,"2022-07-15 04:00:00",21.01,21.21,"2022-07-15 03:01:00",20.93,"2022-07-15 03:52:00",21.86,22,"2022-07-15 03:04:30",21.73,"2022-07-15 03:45:30",20.84,20.93,"2022-07-15 03:10:00",20.74,"2022-07-15 03:56:30",21.27,21.41,"2022-07-15 03:38:00",21.19,"2022-07-15 03:39:00",21.47,21.59,"2022-07-15 03:02:30",21.44,"2022-07-15 03:34:00",18.66,18.68,"2022-07-15 03:00:30",18.63,"2022-07-15 03:55:00",20.5,20.53,"2022-07-15 03:04:30",20.47,"2022-07-15 03:50:30",18.95,18.96,"2022-07-15 03:02:30",18.92,"2022-07-15 03:56:30",17.88,17.9,"2022-07-15 03:03:30",17.86,"2022-07-15 03:52:00",22.75,22.76,"2022-07-15 03:08:00",22.73,"2022-07-15 03:22:30",25.52,25.53,"2022-07-15 03:05:30",25.5,"2022-07-15 03:03:00",0.0009662824,0,0.096,43.63,33.98,53,0.7,"2022-07-15 03:55:00",0,"2022-07-15 03:00:30",0.841,281.5,17.55,289,1.9,"2022-07-15 03:46:30",0,"2022-07-15 03:00:30",-0.028,0
"2022-07-15 05:00:00",17705,86.4,"2022-07-15 04:49:30",12.67,0.059,"2022-07-15 04:32:30",0,"2022-07-15 04:00:30",946,14.69,15.35,"2022-07-15 04:59:00",14.5,"2022-07-15 04:14:30",95.1,96.2,"2022-07-15 04:56:00",94.6,"2022-07-15 04:07:30",19.44,19.63,"2022-07-15 04:01:00",19.25,"2022-07-15 04:59:00",20.83,21.02,"2022-07-15 04:02:00",20.67,"2022-07-15 04:57:00",21.78,21.86,"2022-07-15 04:26:00",21.7,"2022-07-15 04:55:00",20.77,20.94,"2022-07-15 04:26:30",20.61,"2022-07-15 04:50:30",21.23,21.33,"2022-07-15 04:02:30",21.19,"2022-07-15 04:24:30",21.48,21.55,"2022-07-15 04:04:00",21.42,"2022-07-15 04:45:00",18.61,18.64,"2022-07-15 04:08:30",18.59,"2022-07-15 04:58:30",20.46,20.48,"2022-07-15 04:01:00",20.43,"2022-07-15 04:55:30",18.92,18.94,"2022-07-15 04:00:30",18.9,"2022-07-15 04:58:30",17.87,17.89,"2022-07-15 04:29:00",17.85,"2022-07-15 04:11:30",22.74,22.75,"2022-07-15 04:00:30",22.73,"2022-07-15 04:04:00",25.52,25.53,"2022-07-15 04:17:30",25.5,"2022-07-15 04:03:30",0.0005459556,0,0.212,39.32,57.91,256,0.6,"2022-07-15 04:23:00",0,"2022-07-15 04:02:00",1.029,294.2,13.49,282,1.8,"2022-07-15 04:54:30",0,"2022-07-15 04:20:30",-0.027,0
"2022-07-15 06:00:00",17706,87.7,"2022-07-15 05:58:30",12.65,0.075,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",946,15.89,16.07,"2022-07-15 05:29:00",15.42,"2022-07-15 05:01:00",95.6,96.2,"2022-07-15 05:14:00",95.2,"2022-07-15 06:00:00",19.27,19.33,"2022-07-15 05:53:30",19.25,"2022-07-15 05:01:00",20.62,20.77,"2022-07-15 05:00:30",20.57,"2022-07-15 05:44:30",21.61,21.81,"2022-07-15 05:02:00",21.53,"2022-07-15 05:42:00",20.64,20.75,"2022-07-15 05:03:00",20.53,"2022-07-15 05:38:30",21.22,21.26,"2022-07-15 05:07:00",21.12,"2022-07-15 05:38:30",21.47,21.57,"2022-07-15 05:52:00",21.39,"2022-07-15 05:59:00",18.58,18.6,"2022-07-15 05:00:30",18.57,"2022-07-15 05:53:30",20.42,20.45,"2022-07-15 05:03:00",20.39,"2022-07-15 05:56:30",18.9,18.92,"2022-07-15 05:03:00",18.88,"2022-07-15 05:58:30",17.87,17.9,"2022-07-15 05:05:00",17.84,"2022-07-15 05:49:30",22.73,22.74,"2022-07-15 05:00:30",22.73,"2022-07-15 05:32:30",25.51,25.52,"2022-07-15 05:02:00",25.5,"2022-07-15 05:33:30",0.0890878,0,0.336,275.1,24.93,306,0.9,"2022-07-15 05:12:30",0,"2022-07-15 05:03:00",1.224,286.5,8.38,293,2,"2022-07-15 05:15:00",0.5,"2022-07-15 05:46:30",-0.017,0
"2022-07-15 07:00:00",17707,84.7,"2022-07-15 06:53:30",12.64,12.05,"2022-07-15 06:00:30",0,"2022-07-15 06:00:30",947,16.93,18.05,"2022-07-15 07:00:00",15.88,"2022-07-15 06:05:00",NAN,NAN,"2022-07-15 06:49:00",NAN,"2022-07-15 06:49:00",19.32,19.48,"2022-07-15 06:58:30",19.25,"2022-07-15 06:01:00",20.49,20.61,"2022-07-15 06:17:00",20.39,"2022-07-15 06:47:00",21.51,21.69,"2022-07-15 06:04:30",21.37,"2022-07-15 06:55:00",20.63,20.74,"2022-07-15 06:29:30",20.54,"2022-07-15 06:12:00",21.21,21.25,"2022-07-15 06:02:00",21.13,"2022-07-15 06:39:30",21.47,21.55,"2022-07-15 06:14:30",21.41,"2022-07-15 06:35:30",18.57,18.58,"2022-07-15 06:02:00",18.55,"2022-07-15 06:54:30",20.4,20.42,"2022-07-15 06:10:00",20.38,"2022-07-15 06:14:30",18.88,18.9,"2022-07-15 06:00:30",18.86,"2022-07-15 06:51:00",17.85,17.87,"2022-07-15 06:08:30",17.82,"2022-07-15 06:58:30",22.73,22.74,"2022-07-15 06:12:30",22.71,"2022-07-15 06:54:30",25.51,25.52,"2022-07-15 06:03:00",25.49,"2022-07-15 06:14:00",3.318425,0,0.505,271.6,25.45,238,1.5,"2022-07-15 06:47:00",0,"2022-07-15 06:00:30",1.14,281,15.16,260,2.1,"2022-07-15 07:00:00",0.4,"2022-07-15 06:29:30",NAN,0
"2022-07-15 08:00:00",17708,76.18,"2022-07-15 07:59:30",13.34,15.38,"2022-07-15 07:42:30",0.001,"2022-07-15 07:40:30",947,18.77,19.86,"2022-07-15 07:59:00",17.98,"2022-07-15 07:03:30",93.3,100,"2022-07-15 07:29:00",87.2,"2022-07-15 07:53:00",19.6,19.86,"2022-07-15 07:56:30",19.43,"2022-07-15 07:02:00",20.4,20.45,"2022-07-15 07:14:00",20.39,"2022-07-15 07:01:00",21.38,21.5,"2022-07-15 07:07:30",21.32,"2022-07-15 07:12:00",20.52,20.68,"2022-07-15 07:03:30",20.38,"2022-07-15 07:56:00",21.15,21.23,"2022-07-15 07:04:00",21.02,"2022-07-15 07:42:30",21.45,21.53,"2022-07-15 07:13:30",21.34,"2022-07-15 07:45:00",18.58,18.6,"2022-07-15 07:51:00",18.55,"2022-07-15 07:05:30",20.38,20.39,"2022-07-15 07:00:30",20.37,"2022-07-15 07:58:00",18.86,18.88,"2022-07-15 07:01:00",18.83,"2022-07-15 07:59:00",17.84,17.86,"2022-07-15 07:19:30",17.82,"2022-07-15 07:04:30",22.72,22.74,"2022-07-15 07:16:00",22.7,"2022-07-15 07:56:00",25.51,25.52,"2022-07-15 07:13:00",25.49,"2022-07-15 07:07:30",6.134329,0,0.886,227.4,40.59,200,2.4,"2022-07-15 07:21:00",0,"2022-07-15 07:06:30",1.323,229.8,38.94,156,2.6,"2022-07-15 07:07:30",0,"2022-07-15 07:49:30",1.055,0.963
"2022-07-15 09:00:00",17709,59.18,"2022-07-15 09:00:00",13.31,16.11,"2022-07-15 08:06:00",0.001,"2022-07-15 08:31:00",947,20.77,22.03,"2022-07-15 08:59:30",19.75,"2022-07-15 08:02:00",83.9,98.9,"2022-07-15 08:20:30",72.48,"2022-07-15 09:00:00",20.02,20.26,"2022-07-15 08:54:30",19.86,"2022-07-15 08:00:30",20.44,20.59,"2022-07-15 08:51:30",20.39,"2022-07-15 08:00:30",21.36,21.44,"2022-07-15 08:57:00",21.24,"2022-07-15 08:49:30",20.42,20.52,"2022-07-15 08:05:00",20.33,"2022-07-15 08:37:30",21.06,21.18,"2022-07-15 08:01:30",20.94,"2022-07-15 08:48:00",21.42,21.54,"2022-07-15 08:26:30",21.26,"2022-07-15 08:57:30",18.61,18.63,"2022-07-15 08:47:00",18.59,"2022-07-15 08:00:30",20.38,20.39,"2022-07-15 08:33:30",20.36,"2022-07-15 08:51:30",18.84,18.85,"2022-07-15 08:00:30",18.82,"2022-07-15 08:45:00",17.83,17.85,"2022-07-15 08:05:30",17.81,"2022-07-15 08:58:00",22.72,22.73,"2022-07-15 08:00:30",22.7,"2022-07-15 08:12:00",25.5,25.53,"2022-07-15 08:02:30",25.49,"2022-07-15 08:17:00",9.532927,0,1.158,173.2,38.54,215,3,"2022-07-15 08:45:00",0,"2022-07-15 08:12:30",1.949,174.7,27.14,200,4.1,"2022-07-15 08:51:00",0,"2022-07-15 08:42:00",1.713,1.766
"2022-07-15 10:00:00",17710,49.62,"2022-07-15 10:00:00",13.29,17.89,"2022-07-15 09:06:00",0.001,"2022-07-15 09:02:30",947,23.38,25.11,"2022-07-15 10:00:00",21.98,"2022-07-15 09:02:00",69.46,78.05,"2022-07-15 09:46:30",63.81,"2022-07-15 10:00:00",20.51,20.86,"2022-07-15 09:56:00",20.26,"2022-07-15 09:00:30",20.59,20.67,"2022-07-15 09:56:00",20.51,"2022-07-15 09:05:30",21.32,21.44,"2022-07-15 09:23:00",21.18,"2022-07-15 09:25:00",20.42,20.52,"2022-07-15 09:05:30",20.33,"2022-07-15 09:57:30",21.02,21.07,"2022-07-15 09:03:30",20.94,"2022-07-15 09:03:00",21.36,21.47,"2022-07-15 09:32:30",21.24,"2022-07-15 09:22:30",18.6,18.62,"2022-07-15 09:13:30",18.57,"2022-07-15 09:58:00",20.36,20.37,"2022-07-15 09:08:30",20.35,"2022-07-15 09:22:30",18.82,18.84,"2022-07-15 09:03:30",18.79,"2022-07-15 09:51:30",17.8,17.82,"2022-07-15 09:10:00",17.78,"2022-07-15 09:58:30",22.71,22.73,"2022-07-15 09:12:30",22.69,"2022-07-15 09:49:00",25.51,25.52,"2022-07-15 09:06:00",25.49,"2022-07-15 09:33:30",13.23059,0,1.368,163.7,42.39,166,2.8,"2022-07-15 09:35:30",0,"2022-07-15 09:20:00",2.484,163.8,26.12,168,4.7,"2022-07-15 09:13:30",0,"2022-07-15 09:59:30",2.495,2.462
"2022-07-15 11:00:00",17711,45.44,"2022-07-15 10:39:30",13.23,17.9,"2022-07-15 10:49:00",0.001,"2022-07-15 10:01:30",946,26.46,27.53,"2022-07-15 10:58:30",25.12,"2022-07-15 10:01:00",56.88,64,"2022-07-15 10:01:30",50.84,"2022-07-15 10:55:30",21.18,21.61,"2022-07-15 10:58:00",20.86,"2022-07-15 10:00:30",20.8,21,"2022-07-15 11:00:00",20.59,"2022-07-15 10:00:30",21.34,21.44,"2022-07-15 10:54:30",21.22,"2022-07-15 10:20:30",20.37,20.48,"2022-07-15 10:29:30",20.22,"2022-07-15 10:59:30",21.01,21.02,"2022-07-15 10:00:30",20.96,"2022-07-15 10:44:30",21.31,21.41,"2022-07-15 10:02:30",21.24,"2022-07-15 10:48:00",18.55,18.58,"2022-07-15 10:11:00",18.5,"2022-07-15 11:00:00",20.33,20.36,"2022-07-15 10:02:30",20.31,"2022-07-15 10:58:00",18.78,18.81,"2022-07-15 10:03:00",18.75,"2022-07-15 10:53:30",17.79,17.81,"2022-07-15 10:03:00",17.77,"2022-07-15 10:46:30",22.69,22.7,"2022-07-15 10:22:30",22.67,"2022-07-15 11:00:00",25.5,25.52,"2022-07-15 10:00:30",25.48,"2022-07-15 10:46:00",17.99665,0,1.493,148.8,53.98,237,4,"2022-07-15 10:38:00",0,"2022-07-15 10:42:30",2.459,154.1,36.86,223,6.2,"2022-07-15 10:38:00",0.3,"2022-07-15 10:10:30",3.571,2.974
"2022-07-15 12:00:00",17712,43.14,"2022-07-15 11:50:30",13.24,18.29,"2022-07-15 11:13:00",0.001,"2022-07-15 11:01:30",945,28.4,29.36,"2022-07-15 11:46:30",27.53,"2022-07-15 11:04:30",49.14,53.77,"2022-07-15 11:00:30",45.49,"2022-07-15 11:47:00",21.99,22.46,"2022-07-15 11:57:00",21.59,"2022-07-15 11:01:30",21.08,21.24,"2022-07-15 12:00:00",20.93,"2022-07-15 11:01:00",21.36,21.46,"2022-07-15 11:20:00",21.32,"2022-07-15 11:08:30",20.31,20.45,"2022-07-15 11:23:30",20.15,"2022-07-15 11:59:30",21.01,21.02,"2022-07-15 11:00:30",20.97,"2022-07-15 11:15:30",21.28,21.38,"2022-07-15 11:29:30",21.24,"2022-07-15 11:01:00",18.47,18.51,"2022-07-15 11:11:30",18.42,"2022-07-15 11:55:00",20.31,20.32,"2022-07-15 11:02:00",20.29,"2022-07-15 11:43:00",18.75,18.77,"2022-07-15 11:01:00",18.73,"2022-07-15 11:50:30",17.77,17.8,"2022-07-15 11:01:30",17.76,"2022-07-15 11:39:00",22.67,22.69,"2022-07-15 11:00:30",22.66,"2022-07-15 11:59:00",25.48,25.5,"2022-07-15 11:00:30",25.46,"2022-07-15 11:56:30",19.36025,0,1.58,157.2,56.29,102,4.7,"2022-07-15 11:13:00",0,"2022-07-15 11:19:30",2.333,166.3,44.71,159,5.4,"2022-07-15 11:01:30",0,"2022-07-15 11:11:00",3.948,3.258
"2022-07-15 13:00:00",17713,46.11,"2022-07-15 12:00:30",13.43,17.89,"2022-07-15 12:43:00",0.144,"2022-07-15 12:27:30",944,29.13,29.82,"2022-07-15 12:59:30",28.45,"2022-07-15 12:00:30",46.42,50.51,"2022-07-15 12:02:00",43.21,"2022-07-15 13:00:00",22.64,22.86,"2022-07-15 12:55:30",22.44,"2022-07-15 12:05:00",21.44,21.62,"2022-07-15 12:49:00",21.21,"2022-07-15 12:00:30",21.46,21.61,"2022-07-15 12:52:00",21.32,"2022-07-15 12:11:00",20.3,20.48,"2022-07-15 12:43:00",20.18,"2022-07-15 12:31:00",20.99,21.02,"2022-07-15 12:00:30",20.85,"2022-07-15 12:49:30",21.27,21.34,"2022-07-15 12:13:00",21.24,"2022-07-15 12:01:00",18.38,18.43,"2022-07-15 12:00:30",18.32,"2022-07-15 12:58:30",20.28,20.3,"2022-07-15 12:02:00",20.26,"2022-07-15 12:48:00",18.72,18.75,"2022-07-15 12:03:30",18.69,"2022-07-15 12:59:30",17.75,17.78,"2022-07-15 12:02:30",17.72,"2022-07-15 12:51:00",22.66,22.69,"2022-07-15 12:15:00",22.65,"2022-07-15 12:28:30",25.47,25.48,"2022-07-15 12:05:00",25.44,"2022-07-15 12:54:30",15.47451,0,1.524,143.3,46.19,118,4.6,"2022-07-15 12:52:00",0.3,"2022-07-15 12:01:00",2.593,150.2,29.33,151,5.8,"2022-07-15 12:52:00",0,"2022-07-15 12:01:30",3.194,3.285
"2022-07-15 14:00:00",17714,49.97,"2022-07-15 13:35:00",13.43,15.95,"2022-07-15 13:55:30",0.124,"2022-07-15 13:27:00",944,30.09,31.07,"2022-07-15 13:30:30",29.37,"2022-07-15 13:40:30",42.75,46.14,"2022-07-15 13:44:00",40.27,"2022-07-15 13:31:00",23.04,23.26,"2022-07-15 13:53:30",22.84,"2022-07-15 13:01:00",21.77,21.91,"2022-07-15 13:59:00",21.58,"2022-07-15 13:01:00",21.61,21.78,"2022-07-15 13:56:00",21.53,"2022-07-15 13:11:30",20.37,20.48,"2022-07-15 13:04:30",20.23,"2022-07-15 13:01:00",20.97,21.02,"2022-07-15 13:06:30",20.88,"2022-07-15 13:54:30",21.28,21.36,"2022-07-15 13:52:30",21.24,"2022-07-15 13:01:30",18.26,18.32,"2022-07-15 13:01:00",18.2,"2022-07-15 13:56:30",20.25,20.27,"2022-07-15 13:05:00",20.23,"2022-07-15 13:59:00",18.69,18.71,"2022-07-15 13:01:00",18.67,"2022-07-15 13:51:30",17.72,17.75,"2022-07-15 13:06:30",17.7,"2022-07-15 13:45:00",22.66,22.68,"2022-07-15 13:36:30",22.64,"2022-07-15 13:22:30",25.45,25.46,"2022-07-15 13:02:30",25.42,"2022-07-15 13:51:00",15.58268,0,1.718,127.3,40.95,196,3.9,"2022-07-15 13:12:30",0,"2022-07-15 13:04:00",3.025,142.7,29.48,145,6.5,"2022-07-15 13:50:00",0,"2022-07-15 13:04:00",3.245,3.058
"2022-07-15 15:00:00",17715,54.19,"2022-07-15 14:28:30",13.43,15.96,"2022-07-15 14:37:30",0.125,"2022-07-15 14:00:30",943,30.1,30.87,"2022-07-15 14:21:30",29.17,"2022-07-15 14:42:00",40.43,43.79,"2022-07-15 14:00:30",38.25,"2022-07-15 14:28:30",23.25,23.26,"2022-07-15 14:03:00",23.15,"2022-07-15 14:14:30",22.06,22.24,"2022-07-15 14:52:00",21.86,"2022-07-15 14:00:30",21.77,21.86,"2022-07-15 14:06:00",21.71,"2022-07-15 14:00:30",20.41,20.5,"2022-07-15 14:10:00",20.33,"2022-07-15 14:27:30",20.96,21.02,"2022-07-15 14:04:00",20.85,"2022-07-15 14:18:00",21.28,21.36,"2022-07-15 14:37:00",21.24,"2022-07-15 14:03:30",18.14,18.21,"2022-07-15 14:01:30",18.09,"2022-07-15 14:57:30",20.22,20.25,"2022-07-15 14:02:00",20.19,"2022-07-15 14:59:30",18.67,18.68,"2022-07-15 14:01:00",18.65,"2022-07-15 14:26:00",17.71,17.73,"2022-07-15 14:05:30",17.69,"2022-07-15 14:10:00",22.66,22.67,"2022-07-15 14:00:30",22.64,"2022-07-15 14:27:00",25.43,25.45,"2022-07-15 14:03:00",25.42,"2022-07-15 14:26:00",11.91673,0,1.584,147.9,46.94,195,4,"2022-07-15 14:08:30",0,"2022-07-15 14:39:30",2.917,151.8,30.45,181,5.9,"2022-07-15 14:24:00",0,"2022-07-15 14:03:30",2.491,2.596
"2022-07-15 16:00:00",17716,59.01,"2022-07-15 15:03:00",13.22,13.32,"2022-07-15 15:47:00",0.001,"2022-07-15 15:55:00",943,29.81,30.87,"2022-07-15 15:30:00",29.1,"2022-07-15 15:55:30",42.94,45.43,"2022-07-15 15:58:00",40.4,"2022-07-15 15:24:30",23.26,23.26,"2022-07-15 15:00:30",23.22,"2022-07-15 15:58:00",22.23,22.32,"2022-07-15 15:56:00",22.14,"2022-07-15 15:19:00",21.92,22.02,"2022-07-15 15:48:30",21.76,"2022-07-15 15:01:00",20.43,20.56,"2022-07-15 15:56:30",20.35,"2022-07-15 15:20:30",20.95,21.02,"2022-07-15 15:00:30",20.82,"2022-07-15 15:32:30",21.28,21.38,"2022-07-15 15:39:00",21.24,"2022-07-15 15:08:00",18.05,18.09,"2022-07-15 15:01:30",18,"2022-07-15 15:58:30",20.18,20.2,"2022-07-15 15:02:00",20.17,"2022-07-15 16:00:00",18.65,18.67,"2022-07-15 15:03:30",18.63,"2022-07-15 15:41:00",17.7,17.72,"2022-07-15 15:21:30",17.68,"2022-07-15 15:54:00",22.65,22.67,"2022-07-15 15:17:30",22.64,"2022-07-15 15:46:00",25.43,25.43,"2022-07-15 15:03:00",25.41,"2022-07-15 15:35:30",6.919437,0,1.463,163.9,37.27,178,4.5,"2022-07-15 15:39:30",0,"2022-07-15 15:18:30",2.816,165.3,19.28,196,6.1,"2022-07-15 15:31:30",0,"2022-07-15 15:27:00",1.441,1.923
"2022-07-15 17:00:00",17717,65.9,"2022-07-15 16:00:30",13.08,13.15,"2022-07-15 16:38:00",0.001,"2022-07-15 16:01:00",944,28.21,29.49,"2022-07-15 16:04:30",27.13,"2022-07-15 16:55:30",47.77,52.53,"2022-07-15 16:59:00",43.92,"2022-07-15 16:06:30",23.21,23.26,"2022-07-15 16:00:30",23.04,"2022-07-15 16:58:00",22.38,22.45,"2022-07-15 16:23:30",22.23,"2022-07-15 16:03:30",22.03,22.19,"2022-07-15 16:58:30",21.94,"2022-07-15 16:00:30",20.55,20.68,"2022-07-15 16:53:30",20.36,"2022-07-15 16:15:30",20.99,21.02,"2022-07-15 16:01:30",20.9,"2022-07-15 16:00:30",21.28,21.36,"2022-07-15 16:01:00",21.24,"2022-07-15 16:03:30",17.98,18,"2022-07-15 16:00:30",17.95,"2022-07-15 16:57:00",20.16,20.19,"2022-07-15 16:02:00",20.14,"2022-07-15 16:28:30",18.64,18.66,"2022-07-15 16:04:30",18.62,"2022-07-15 16:43:30",17.69,17.72,"2022-07-15 16:01:00",17.67,"2022-07-15 16:29:00",22.65,22.67,"2022-07-15 16:13:30",22.64,"2022-07-15 16:02:00",25.43,25.44,"2022-07-15 16:00:30",25.41,"2022-07-15 16:03:00",2.05019,0,1.342,200.9,24.18,199,3.3,"2022-07-15 16:34:00",0.3,"2022-07-15 16:41:30",2.329,201.8,18.29,222,5.1,"2022-07-15 16:33:30",0.6,"2022-07-15 16:42:30",0.408,1.125
"2022-07-15 18:00:00",17718,77.31,"2022-07-15 17:00:30",12.89,0.354,"2022-07-15 18:00:00",0,"2022-07-15 17:15:00",944,26.5,27.26,"2022-07-15 17:04:00",25.5,"2022-07-15 18:00:00",54.34,57.89,"2022-07-15 17:59:30",51.36,"2022-07-15 17:04:30",23.03,23.11,"2022-07-15 17:04:00",22.87,"2022-07-15 17:59:30",22.42,22.45,"2022-07-15 17:03:00",22.37,"2022-07-15 17:20:30",22.17,22.27,"2022-07-15 17:20:30",22.09,"2022-07-15 17:01:00",20.62,20.75,"2022-07-15 17:32:30",20.51,"2022-07-15 17:11:30",21.01,21.02,"2022-07-15 17:00:30",20.95,"2022-07-15 17:02:30",21.28,21.36,"2022-07-15 17:15:00",21.21,"2022-07-15 17:29:30",17.93,17.96,"2022-07-15 17:00:30",17.91,"2022-07-15 17:48:00",20.14,20.15,"2022-07-15 17:06:00",20.13,"2022-07-15 17:43:00",18.63,18.64,"2022-07-15 17:24:30",18.62,"2022-07-15 17:09:30",17.69,17.71,"2022-07-15 17:51:00",17.67,"2022-07-15 17:23:00",22.65,22.67,"2022-07-15 17:29:30",22.64,"2022-07-15 17:00:30",25.42,25.43,"2022-07-15 17:05:00",25.41,"2022-07-15 17:51:30",0.3342384,0,0.895,196.9,28.84,206,2.9,"2022-07-15 17:17:30",0,"2022-07-15 17:52:00",1.657,192.5,17.81,206,3.4,"2022-07-15 17:05:00",0,"2022-07-15 17:29:00",0.035,0.322
"2022-07-15 19:00:00",17719,81.9,"2022-07-15 18:00:30",12.86,0.049,"2022-07-15 18:57:00",0,"2022-07-15 18:00:30",945,24.83,25.53,"2022-07-15 18:01:00",24.2,"2022-07-15 19:00:00",61.8,65.64,"2022-07-15 18:59:00",57.94,"2022-07-15 18:00:30",22.82,22.91,"2022-07-15 18:00:30",22.66,"2022-07-15 18:49:00",22.42,22.45,"2022-07-15 18:02:30",22.35,"2022-07-15 18:31:30",22.17,22.23,"2022-07-15 18:30:30",22.15,"2022-07-15 18:02:00",20.63,20.74,"2022-07-15 18:22:30",20.53,"2022-07-15 18:01:00",21.02,21.02,"2022-07-15 18:00:30",20.96,"2022-07-15 18:49:00",21.27,21.34,"2022-07-15 18:10:00",21.21,"2022-07-15 18:09:30",17.89,17.92,"2022-07-15 18:02:30",17.86,"2022-07-15 18:48:30",20.13,20.14,"2022-07-15 18:03:00",20.11,"2022-07-15 18:43:00",18.64,18.65,"2022-07-15 18:45:30",18.63,"2022-07-15 18:07:00",17.71,17.72,"2022-07-15 18:41:00",17.69,"2022-07-15 18:03:30",22.66,22.67,"2022-07-15 18:31:30",22.65,"2022-07-15 18:01:00",25.43,25.44,"2022-07-15 18:54:30",25.41,"2022-07-15 18:33:00",0.0009218636,0,0.763,128.5,30.01,175,3.3,"2022-07-15 18:57:00",0,"2022-07-15 18:05:30",1.726,146.3,17.92,150,4.3,"2022-07-15 18:52:00",0,"2022-07-15 18:10:30",-0.011,0.002
"2022-07-15 20:00:00",17720,85.3,"2022-07-15 19:00:30",12.84,0.047,"2022-07-15 19:48:30",0,"2022-07-15 19:00:30",946,23.81,24.21,"2022-07-15 19:00:30",23.41,"2022-07-15 19:57:30",68.59,71.76,"2022-07-15 20:00:00",65.83,"2022-07-15 19:01:30",22.65,22.74,"2022-07-15 19:01:30",22.51,"2022-07-15 20:00:00",22.43,22.47,"2022-07-15 19:13:30",22.36,"2022-07-15 19:46:30",22.22,22.36,"2022-07-15 19:37:00",22.15,"2022-07-15 19:00:30",20.69,20.84,"2022-07-15 19:49:00",20.53,"2022-07-15 19:32:30",21.02,21.02,"2022-07-15 19:00:30",20.96,"2022-07-15 19:19:00",21.27,21.34,"2022-07-15 19:09:00",21.23,"2022-07-15 19:11:30",17.85,17.87,"2022-07-15 19:00:30",17.82,"2022-07-15 19:58:00",20.1,20.12,"2022-07-15 19:01:00",20.09,"2022-07-15 19:56:30",18.64,18.65,"2022-07-15 19:14:30",18.63,"2022-07-15 19:42:30",17.71,17.73,"2022-07-15 19:06:30",17.7,"2022-07-15 19:06:00",22.67,22.69,"2022-07-15 19:54:30",22.66,"2022-07-15 19:00:30",25.43,25.44,"2022-07-15 19:14:00",25.42,"2022-07-15 19:01:30",0.00106299,0,0.891,157.5,36.26,177,2.5,"2022-07-15 19:29:30",0,"2022-07-15 19:04:30",1.897,160.6,19.62,150,3.6,"2022-07-15 19:18:30",0.6,"2022-07-15 19:13:30",-0.01,0
"2022-07-15 21:00:00",17721,80.4,"2022-07-15 20:50:00",12.82,0.046,"2022-07-15 20:42:00",0,"2022-07-15 20:00:30",946,22.44,23.41,"2022-07-15 20:00:30",21.39,"2022-07-15 20:58:30",74.95,78.85,"2022-07-15 20:56:00",71.7,"2022-07-15 20:00:30",22.48,22.64,"2022-07-15 20:00:30",22.34,"2022-07-15 21:00:00",22.38,22.45,"2022-07-15 20:01:00",22.26,"2022-07-15 20:58:00",22.27,22.37,"2022-07-15 20:00:30",22.17,"2022-07-15 20:42:30",20.79,20.89,"2022-07-15 20:57:00",20.67,"2022-07-15 20:11:30",21.02,21.05,"2022-07-15 20:20:30",20.96,"2022-07-15 20:22:30",21.27,21.34,"2022-07-15 20:19:30",21.24,"2022-07-15 20:01:30",17.81,17.84,"2022-07-15 20:00:30",17.77,"2022-07-15 20:59:00",20.09,20.1,"2022-07-15 20:02:00",20.07,"2022-07-15 20:37:00",18.64,18.65,"2022-07-15 20:09:30",18.62,"2022-07-15 20:45:00",17.7,17.72,"2022-07-15 20:13:00",17.69,"2022-07-15 20:05:00",22.68,22.69,"2022-07-15 20:19:00",22.67,"2022-07-15 20:02:30",25.44,25.45,"2022-07-15 20:00:30",25.42,"2022-07-15 20:29:30",0.00146848,0,0.5,201.7,41.03,165,2.2,"2022-07-15 20:26:30",0,"2022-07-15 20:11:30",1.076,190.3,26.67,197,2.6,"2022-07-15 20:26:00",0,"2022-07-15 20:52:00",-0.02,0
"2022-07-15 22:00:00",17722,81.8,"2022-07-15 21:57:00",12.81,0.048,"2022-07-15 21:07:00",0,"2022-07-15 21:00:30",946,21.14,21.51,"2022-07-15 21:04:30",20.59,"2022-07-15 22:00:00",82,84.7,"2022-07-15 21:59:00",78.28,"2022-07-15 21:01:30",22.18,22.34,"2022-07-15 21:00:30",22.04,"2022-07-15 21:59:30",22.26,22.4,"2022-07-15 21:00:30",22.14,"2022-07-15 21:57:30",22.3,22.41,"2022-07-15 21:33:30",22.2,"2022-07-15 21:01:00",20.84,20.91,"2022-07-15 21:25:00",20.69,"2022-07-15 21:54:30",21.03,21.1,"2022-07-15 21:54:30",20.97,"2022-07-15 21:07:00",21.27,21.32,"2022-07-15 21:02:30",21.24,"2022-07-15 21:01:30",17.76,17.79,"2022-07-15 21:00:30",17.74,"2022-07-15 21:59:30",20.07,20.09,"2022-07-15 21:03:30",20.05,"2022-07-15 21:57:30",18.63,18.65,"2022-07-15 21:12:00",18.61,"2022-07-15 21:43:30",17.7,17.72,"2022-07-15 21:26:30",17.69,"2022-07-15 21:19:00",22.69,22.7,"2022-07-15 21:20:00",22.68,"2022-07-15 21:00:30",25.44,25.45,"2022-07-15 21:10:00",25.43,"2022-07-15 21:03:30",0.001598194,0,0.528,191.7,30.2,203,1.7,"2022-07-15 21:33:30",0,"2022-07-15 21:00:30",1.253,176.7,17.29,178,2.6,"2022-07-15 21:42:00",0,"2022-07-15 21:03:30",-0.021,0
"2022-07-15 23:00:00",17723,81.9,"2022-07-15 22:01:30",12.78,0.052,"2022-07-15 22:01:00",0,"2022-07-15 22:00:30",946,20.14,20.54,"2022-07-15 22:00:30",19.61,"2022-07-15 22:59:30",86.6,88,"2022-07-15 22:53:00",84.4,"2022-07-15 22:01:00",21.92,22.06,"2022-07-15 22:00:30",21.71,"2022-07-15 22:59:00",22.2,22.24,"2022-07-15 22:01:00",22.07,"2022-07-15 22:58:30",22.27,22.38,"2022-07-15 22:17:30",22.18,"2022-07-15 22:27:00",20.82,20.91,"2022-07-15 22:53:00",20.71,"2022-07-15 22:47:30",21.07,21.16,"2022-07-15 22:56:30",21,"2022-07-15 22:05:30",21.26,21.34,"2022-07-15 22:38:00",21.24,"2022-07-15 22:01:30",17.72,17.74,"2022-07-15 22:00:30",17.69,"2022-07-15 22:54:00",20.04,20.07,"2022-07-15 22:01:30",20.02,"2022-07-15 22:45:30",18.63,18.64,"2022-07-15 22:04:00",18.61,"2022-07-15 22:34:00",17.71,17.72,"2022-07-15 22:53:00",17.7,"2022-07-15 22:01:00",22.69,22.71,"2022-07-15 22:46:00",22.67,"2022-07-15 22:59:00",25.45,25.45,"2022-07-15 22:10:30",25.43,"2022-07-15 22:09:30",0.001541993,0,0.558,203.3,43.35,238,1.5,"2022-07-15 22:02:30",0,"2022-07-15 22:04:00",1.204,196.7,34.67,253,2.8,"2022-07-15 22:13:30",0.3,"2022-07-15 22:15:30",-0.021,0
"2022-07-16 00:00:00",17724,82.4,"2022-07-15 23:07:30",12.77,0.056,"2022-07-15 23:01:30",0,"2022-07-15 23:00:30",946,18.85,19.64,"2022-07-15 23:00:30",18.36,"2022-07-15 23:55:30",89,91.3,"2022-07-15 23:49:00",87.3,"2022-07-15 23:08:00",21.59,21.79,"2022-07-15 23:02:00",21.38,"2022-07-16 00:00:00",22.03,22.14,"2022-07-15 23:02:00",21.95,"2022-07-15 23:39:00",22.2,22.33,"2022-07-15 23:05:30",22.15,"2022-07-15 23:34:30",20.82,20.91,"2022-07-15 23:29:30",20.72,"2022-07-15 23:17:00",21.12,21.21,"2022-07-15 23:45:30",21.01,"2022-07-15 23:19:30",21.26,21.35,"2022-07-15 23:39:30",21.24,"2022-07-15 23:00:30",17.67,17.7,"2022-07-15 23:00:30",17.63,"2022-07-15 23:57:00",20.02,20.04,"2022-07-15 23:00:30",19.99,"2022-07-15 23:53:00",18.62,18.63,"2022-07-15 23:08:30",18.61,"2022-07-15 23:04:30",17.71,17.73,"2022-07-15 23:13:30",17.7,"2022-07-15 23:02:00",22.7,22.71,"2022-07-15 23:32:30",22.68,"2022-07-15 23:07:00",25.45,25.46,"2022-07-15 23:44:00",25.44,"2022-07-15 23:05:00",0.001187963,0,0.337,255.5,40.64,140,0.9,"2022-07-15 23:45:00",0,"2022-07-15 23:05:30",0.941,270.5,28.94,347,1.8,"2022-07-15 23:25:00",0,"2022-07-15 23:06:30",-0.025,0
"2022-07-16 01:00:00",17725,84.9,"2022-07-16 00:04:00",12.75,0.058,"2022-07-16 00:24:00",0,"2022-07-16 00:00:30",946,18.15,18.5,"2022-07-16 00:59:30",17.91,"2022-07-16 00:24:00",90.6,92.4,"2022-07-16 01:00:00",89.1,"2022-07-16 00:10:00",21.27,21.43,"2022-07-16 00:00:30",21.21,"2022-07-16 00:50:00",21.88,22.04,"2022-07-16 00:00:30",21.77,"2022-07-16 00:33:00",22.17,22.24,"2022-07-16 00:08:30",22.15,"2022-07-16 00:00:30",20.83,20.91,"2022-07-16 00:26:00",20.74,"2022-07-16 00:33:00",21.17,21.23,"2022-07-16 00:08:00",21.07,"2022-07-16 00:02:00",21.27,21.34,"2022-07-16 00:44:30",21.24,"2022-07-16 00:02:00",17.62,17.64,"2022-07-16 00:00:30",17.59,"2022-07-16 00:57:00",19.99,20.01,"2022-07-16 00:18:00",19.97,"2022-07-16 00:55:00",18.61,18.62,"2022-07-16 00:01:00",18.59,"2022-07-16 00:55:30",17.71,17.72,"2022-07-16 00:12:00",17.7,"2022-07-16 00:15:30",22.69,22.71,"2022-07-16 00:31:30",22.68,"2022-07-16 00:06:00",25.46,25.46,"2022-07-16 00:09:30",25.45,"2022-07-16 00:00:30",0.0006085974,0,0.179,72.96,36.31,59,0.8,"2022-07-16 00:54:00",0,"2022-07-16 00:00:30",0.369,324.3,52.56,77,0.8,"2022-07-16 00:30:30",0,"2022-07-16 00:05:00",-0.027,0
"2022-07-16 02:00:00",17726,83.1,"2022-07-16 01:47:00",12.74,0.059,"2022-07-16 01:59:30",0,"2022-07-16 01:00:30",945,18.35,18.64,"2022-07-16 01:19:30",17.85,"2022-07-16 01:58:30",91.9,92.4,"2022-07-16 01:00:30",91.1,"2022-07-16 01:51:30",21.19,21.26,"2022-07-16 01:00:30",21.04,"2022-07-16 01:59:00",21.77,21.83,"2022-07-16 01:00:30",21.62,"2022-07-16 01:57:00",22.17,22.23,"2022-07-16 01:04:00",22.12,"2022-07-16 01:58:30",20.83,20.91,"2022-07-16 01:14:00",20.69,"2022-07-16 01:54:00",21.19,21.23,"2022-07-16 01:03:30",21.09,"2022-07-16 01:15:00",21.27,21.34,"2022-07-16 01:33:30",21.24,"2022-07-16 01:03:00",17.59,17.6,"2022-07-16 01:01:00",17.57,"2022-07-16 01:51:00",19.96,19.97,"2022-07-16 01:00:30",19.94,"2022-07-16 01:51:00",18.59,18.6,"2022-07-16 01:00:30",18.57,"2022-07-16 01:37:00",17.71,17.72,"2022-07-16 01:00:30",17.7,"2022-07-16 01:18:30",22.69,22.71,"2022-07-16 01:35:00",22.68,"2022-07-16 01:01:00",25.46,25.47,"2022-07-16 01:12:30",25.45,"2022-07-16 01:11:30",0.0005756417,0,0.26,257.7,50.78,259,0.7,"2022-07-16 01:33:30",0,"2022-07-16 01:04:30",0.482,212.7,52.58,204,1.1,"2022-07-16 01:57:00",0,"2022-07-16 01:07:30",-0.026,0
"2022-07-16 03:00:00",17727,82.6,"2022-07-16 02:57:30",12.71,0.059,"2022-07-16 02:00:30",0,"2022-07-16 02:00:30",945,17.35,17.9,"2022-07-16 02:01:00",16.54,"2022-07-16 03:00:00",92.1,92.9,"2022-07-16 02:14:00",89.7,"2022-07-16 02:50:00",20.93,21.08,"2022-07-16 02:01:30",20.76,"2022-07-16 02:59:30",21.62,21.7,"2022-07-16 02:02:00",21.55,"2022-07-16 02:52:30",22.09,22.21,"2022-07-16 02:10:00",21.97,"2022-07-16 02:56:30",20.82,20.93,"2022-07-16 02:39:30",20.74,"2022-07-16 02:08:00",21.19,21.23,"2022-07-16 02:01:00",21.1,"2022-07-16 02:17:30",21.27,21.34,"2022-07-16 02:38:00",21.24,"2022-07-16 02:00:30",17.55,17.58,"2022-07-16 02:00:30",17.51,"2022-07-16 02:55:30",19.93,19.96,"2022-07-16 02:00:30",19.91,"2022-07-16 02:55:30",18.57,18.59,"2022-07-16 02:32:30",18.56,"2022-07-16 02:49:00",17.7,17.72,"2022-07-16 02:08:00",17.69,"2022-07-16 02:33:00",22.69,22.7,"2022-07-16 02:02:30",22.69,"2022-07-16 02:00:30",25.47,25.48,"2022-07-16 02:27:30",25.45,"2022-07-16 02:49:30",0.0008573247,0,0.163,237.4,56.54,175,0.6,"2022-07-16 02:07:00",0,"2022-07-16 02:00:30",0.683,237.1,60.34,278,1.7,"2022-07-16 02:07:30",0,"2022-07-16 02:19:30",-0.027,0
"2022-07-16 04:00:00",17728,82.5,"2022-07-16 03:02:30",12.69,0.065,"2022-07-16 03:15:00",0,"2022-07-16 03:00:30",945,16.2,16.65,"2022-07-16 03:08:00",15.82,"2022-07-16 03:56:30",92.4,94.6,"2022-07-16 04:00:00",90.8,"2022-07-16 03:01:00",20.57,20.83,"2022-07-16 03:01:00",20.43,"2022-07-16 03:54:30",21.46,21.62,"2022-07-16 03:02:00",21.4,"2022-07-16 03:21:00",21.98,22.1,"2022-07-16 03:11:30",21.94,"2022-07-16 03:07:30",20.82,20.89,"2022-07-16 03:03:30",20.72,"2022-07-16 03:46:00",21.18,21.23,"2022-07-16 03:03:30",21.09,"2022-07-16 03:39:00",21.27,21.39,"2022-07-16 03:46:00",21.24,"2022-07-16 03:02:00",17.5,17.53,"2022-07-16 03:02:30",17.46,"2022-07-16 04:00:00",19.91,19.93,"2022-07-16 03:14:00",19.88,"2022-07-16 04:00:00",18.56,18.58,"2022-07-16 03:05:30",18.54,"2022-07-16 03:56:30",17.69,17.71,"2022-07-16 03:01:00",17.68,"2022-07-16 03:05:00",22.69,22.71,"2022-07-16 03:58:30",22.69,"2022-07-16 03:03:00",25.47,25.48,"2022-07-16 03:45:30",25.46,"2022-07-16 03:16:00",0.0008966628,0,0.312,23.57,71.34,40,0.9,"2022-07-16 03:05:30",0,"2022-07-16 03:00:30",0.766,297.6,37.7,345,1.8,"2022-07-16 03:09:30",0,"2022-07-16 03:40:00",-0.026,0
"2022-07-16 05:00:00",17729,85.1,"2022-07-16 04:00:30",12.67,0.063,"2022-07-16 04:42:30",0,"2022-07-16 04:00:30",945,15.86,16.07,"2022-07-16 04:10:30",15.36,"2022-07-16 04:59:30",94,94.9,"2022-07-16 04:10:30",91.9,"2022-07-16 04:56:30",20.24,20.46,"2022-07-16 04:00:30",20.06,"2022-07-16 04:50:00",21.29,21.42,"2022-07-16 04:01:30",21.19,"2022-07-16 04:36:00",21.94,22.02,"2022-07-16 04:00:30",21.78,"2022-07-16 04:59:30",20.79,20.91,"2022-07-16 04:24:00",20.62,"2022-07-16 04:12:30",21.17,21.23,"2022-07-16 04:08:00",21.05,"2022-07-16 04:33:00",21.28,21.35,"2022-07-16 04:15:00",21.24,"2022-07-16 04:03:30",17.45,17.48,"2022-07-16 04:10:00",17.42,"2022-07-16 04:43:30",19.87,19.89,"2022-07-16 04:01:30",19.85,"2022-07-16 04:57:30",18.54,18.55,"2022-07-16 04:00:30",18.52,"2022-07-16 04:44:00",17.69,17.71,"2022-07-16 04:33:00",17.67,"2022-07-16 04:58:30",22.69,22.71,"2022-07-16 04:25:30",22.68,"2022-07-16 04:54:00",25.47,25.48,"2022-07-16 04:03:30",25.46,"2022-07-16 04:18:00",0.0007469004,0,0.262,4.153,65.61,50,0.8,"2022-07-16 04:30:00",0,"2022-07-16 04:01:00",0.54,314.8,39.87,335,1.3,"2022-07-16 04:42:30",0,"2022-07-16 04:05:30",-0.026,0
"2022-07-16 06:00:00",17730,84.6,"2022-07-16 05:25:30",12.64,0.097,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",945,15.09,15.76,"2022-07-16 05:59:30",14.77,"2022-07-16 05:44:30",94.3,96.8,"2022-07-16 05:57:00",92.4,"2022-07-16 05:00:30",19.96,20.08,"2022-07-16 05:14:30",19.83,"2022-07-16 05:54:30",21.08,21.23,"2022-07-16 05:02:00",20.98,"2022-07-16 05:45:30",21.78,21.88,"2022-07-16 05:02:00",21.73,"2022-07-16 05:14:30",20.67,20.86,"2022-07-16 05:03:30",20.56,"2022-07-16 05:18:30",21.16,21.23,"2022-07-16 05:06:00",21.05,"2022-07-16 05:48:30",21.28,21.36,"2022-07-16 05:51:00",21.24,"2022-07-16 05:00:30",17.39,17.42,"2022-07-16 05:00:30",17.37,"2022-07-16 05:54:00",19.84,19.85,"2022-07-16 05:06:00",19.82,"2022-07-16 05:56:30",18.53,18.55,"2022-07-16 05:05:00",18.51,"2022-07-16 06:00:00",17.69,17.71,"2022-07-16 05:05:30",17.67,"2022-07-16 05:08:00",22.69,22.71,"2022-07-16 05:14:00",22.68,"2022-07-16 05:13:30",25.47,25.48,"2022-07-16 05:01:30",25.46,"2022-07-16 05:04:30",0.08852425,0,0.202,56.29,44.03,74,0.7,"2022-07-16 05:10:30",0,"2022-07-16 05:00:30",0.585,313.2,31.63,293,1.3,"2022-07-16 05:28:00",0,"2022-07-16 05:13:30",-0.019,0
"2022-07-16 07:00:00",17731,87.3,"2022-07-16 06:59:30",12.64,10.83,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",946,17.58,19.34,"2022-07-16 07:00:00",15.82,"2022-07-16 06:01:30",NAN,NAN,"2022-07-16 06:59:30",NAN,"2022-07-16 06:59:30",19.88,20.08,"2022-07-16 06:59:00",19.78,"2022-07-16 06:14:00",20.91,21.02,"2022-07-16 06:03:00",20.8,"2022-07-16 06:41:00",21.75,21.84,"2022-07-16 06:11:30",21.53,"2022-07-16 07:00:00",20.63,20.72,"2022-07-16 06:14:00",20.54,"2022-07-16 06:07:00",21.12,21.2,"2022-07-16 06:07:30",21.01,"2022-07-16 06:57:30",21.27,21.36,"2022-07-16 06:17:30",21.24,"2022-07-16 06:00:30",17.37,17.39,"2022-07-16 06:43:30",17.36,"2022-07-16 06:06:30",19.8,19.82,"2022-07-16 06:00:30",19.79,"2022-07-16 06:36:30",18.5,18.51,"2022-07-16 06:00:30",18.49,"2022-07-16 06:43:30",17.68,17.69,"2022-07-16 06:01:00",17.66,"2022-07-16 06:56:30",22.69,22.71,"2022-07-16 06:21:00",22.67,"2022-07-16 06:49:00",25.47,25.48,"2022-07-16 06:05:30",25.45,"2022-07-16 06:58:30",2.735857,0,0.443,246.1,54.79,245,2.4,"2022-07-16 06:58:00",0,"2022-07-16 06:00:30",0.746,271.8,40.75,226,2.6,"2022-07-16 06:57:30",0,"2022-07-16 06:01:30",NAN,0
"2022-07-16 08:00:00",17732,64.57,"2022-07-16 07:52:30",13.31,14.02,"2022-07-16 07:52:30",0.001,"2022-07-16 07:49:00",947,21.08,21.99,"2022-07-16 07:47:30",19.29,"2022-07-16 07:00:30",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",20.18,20.41,"2022-07-16 07:56:30",20.03,"2022-07-16 07:01:00",20.8,20.86,"2022-07-16 07:40:30",20.78,"2022-07-16 07:03:00",21.58,21.72,"2022-07-16 07:01:00",21.53,"2022-07-16 07:27:30",20.63,20.71,"2022-07-16 07:10:30",20.54,"2022-07-16 07:52:30",21.07,21.16,"2022-07-16 07:17:00",20.99,"2022-07-16 07:18:30",21.27,21.36,"2022-07-16 07:50:30",21.24,"2022-07-16 07:00:30",17.39,17.41,"2022-07-16 07:56:00",17.37,"2022-07-16 07:00:30",19.78,19.8,"2022-07-16 07:00:30",19.78,"2022-07-16 07:30:30",18.49,18.5,"2022-07-16 07:01:30",18.46,"2022-07-16 07:57:00",17.66,17.68,"2022-07-16 07:27:00",17.64,"2022-07-16 07:53:30",22.69,22.71,"2022-07-16 07:02:30",22.67,"2022-07-16 07:53:00",25.47,25.48,"2022-07-16 07:16:30",25.46,"2022-07-16 07:08:30",7.701192,0,1.312,173.6,40.84,89,3.2,"2022-07-16 07:47:30",0.3,"2022-07-16 07:21:00",2.414,177.1,25.8,143,5.2,"2022-07-16 07:59:30",0.6,"2022-07-16 07:03:00",NAN,0
"2022-07-16 09:00:00",17733,61.33,"2022-07-16 08:55:30",13.29,14.49,"2022-07-16 08:37:30",0.001,"2022-07-16 08:24:30",947,22.47,23.47,"2022-07-16 08:51:30",21.65,"2022-07-16 08:09:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",20.59,20.86,"2022-07-16 08:53:00",20.38,"2022-07-16 08:01:00",20.84,21,"2022-07-16 08:58:00",20.8,"2022-07-16 08:00:30",21.57,21.67,"2022-07-16 08:48:30",21.5,"2022-07-16 08:54:30",20.57,20.68,"2022-07-16 08:29:30",20.36,"2022-07-16 08:57:30",21.02,21.1,"2022-07-16 08:12:00",20.94,"2022-07-16 08:06:00",21.27,21.39,"2022-07-16 08:24:00",21.24,"2022-07-16 08:01:30",17.41,17.42,"2022-07-16 08:23:30",17.39,"2022-07-16 08:54:00",19.77,19.79,"2022-07-16 08:03:00",19.74,"2022-07-16 08:53:00",18.45,18.48,"2022-07-16 08:00:30",18.43,"2022-07-16 08:47:30",17.65,17.67,"2022-07-16 08:05:30",17.63,"2022-07-16 08:33:00",22.69,22.71,"2022-07-16 08:08:00",22.67,"2022-07-16 08:45:30",25.47,25.48,"2022-07-16 08:07:30",25.45,"2022-07-16 08:34:00",9.186051,0,1.733,147.2,37.66,167,4.6,"2022-07-16 08:59:30",0.3,"2022-07-16 08:35:30",3.302,156.6,18.59,170,6,"2022-07-16 08:04:00",0.7,"2022-07-16 08:24:00",NAN,0
"2022-07-16 10:00:00",17734,49.37,"2022-07-16 10:00:00",13.32,14.06,"2022-07-16 09:02:30",0.001,"2022-07-16 09:10:00",947,25.02,26.52,"2022-07-16 10:00:00",23.26,"2022-07-16 09:00:30",NAN,NAN,"2022-07-16 09:32:30",NAN,"2022-07-16 09:32:30",21.11,21.46,"2022-07-16 09:57:00",20.86,"2022-07-16 09:00:30",21,21.03,"2022-07-16 09:58:30",20.93,"2022-07-16 09:00:30",21.56,21.63,"2022-07-16 09:12:00",21.5,"2022-07-16 09:01:00",20.47,20.6,"2022-07-16 09:00:30",20.33,"2022-07-16 09:52:30",21.01,21.07,"2022-07-16 09:22:30",20.94,"2022-07-16 09:39:30",21.27,21.34,"2022-07-16 09:03:30",21.24,"2022-07-16 09:00:30",17.38,17.41,"2022-07-16 09:04:30",17.35,"2022-07-16 09:54:00",19.74,19.77,"2022-07-16 09:06:00",19.73,"2022-07-16 09:49:30",18.42,18.45,"2022-07-16 09:05:00",18.4,"2022-07-16 09:59:00",17.64,17.66,"2022-07-16 09:02:00",17.62,"2022-07-16 09:48:00",22.68,22.69,"2022-07-16 09:04:30",22.67,"2022-07-16 09:48:00",25.46,25.47,"2022-07-16 09:00:30",25.45,"2022-07-16 09:51:30",16.90222,0,1.748,131.6,39.31,157,4.7,"2022-07-16 09:44:30",0,"2022-07-16 09:03:30",3.013,141.7,23.73,163,6.5,"2022-07-16 09:45:30",0,"2022-07-16 09:26:00",NAN,0
"2022-07-16 11:00:00",17735,48.46,"2022-07-16 10:04:00",13.5,17.43,"2022-07-16 10:06:30",0.162,"2022-07-16 10:45:30",946,26.75,27.58,"2022-07-16 10:55:00",26.03,"2022-07-16 10:38:30",58.64,74.65,"2022-07-16 10:01:00",52.69,"2022-07-16 10:59:00",21.8,22.06,"2022-07-16 10:51:00",21.46,"2022-07-16 10:00:30",21.2,21.42,"2022-07-16 10:57:30",21,"2022-07-16 10:01:00",21.56,21.65,"2022-07-16 10:47:00",21.53,"2022-07-16 10:00:30",20.43,20.54,"2022-07-16 10:10:30",20.3,"2022-07-16 10:37:30",21.01,21.02,"2022-07-16 10:00:30",20.96,"2022-07-16 10:05:30",21.26,21.35,"2022-07-16 10:21:30",21.24,"2022-07-16 10:01:00",17.33,17.36,"2022-07-16 10:04:30",17.29,"2022-07-16 10:52:00",19.71,19.74,"2022-07-16 10:01:00",19.68,"2022-07-16 10:56:30",18.39,18.41,"2022-07-16 10:02:30",18.36,"2022-07-16 10:55:30",17.62,17.64,"2022-07-16 10:02:00",17.6,"2022-07-16 10:51:30",22.67,22.69,"2022-07-16 10:03:00",22.66,"2022-07-16 10:51:00",25.45,25.46,"2022-07-16 10:00:30",25.43,"2022-07-16 10:42:30",16.97647,0,2.654,124.5,32.9,152,5.6,"2022-07-16 10:35:30",0.6,"2022-07-16 10:10:00",4.541,133.5,22.1,127,8.2,"2022-07-16 10:19:30",1.7,"2022-07-16 10:58:00",3.261,2.968
"2022-07-16 12:00:00",17736,52.31,"2022-07-16 11:00:30",13.5,18.86,"2022-07-16 11:02:00",0.147,"2022-07-16 11:30:30",945,27.72,28.85,"2022-07-16 11:41:30",26.9,"2022-07-16 11:27:30",53.07,57.93,"2022-07-16 11:25:30",50.22,"2022-07-16 11:42:30",22.32,22.56,"2022-07-16 11:57:30",22.06,"2022-07-16 11:00:30",21.48,21.62,"2022-07-16 11:48:00",21.35,"2022-07-16 11:03:00",21.58,21.74,"2022-07-16 11:56:00",21.53,"2022-07-16 11:04:00",20.43,20.48,"2022-07-16 11:07:00",20.33,"2022-07-16 11:26:00",21.01,21.02,"2022-07-16 11:01:00",20.94,"2022-07-16 11:50:00",21.26,21.32,"2022-07-16 11:10:00",21.24,"2022-07-16 11:00:30",17.24,17.29,"2022-07-16 11:00:30",17.2,"2022-07-16 11:56:00",19.68,19.69,"2022-07-16 11:01:30",19.65,"2022-07-16 11:48:00",18.36,18.38,"2022-07-16 11:01:00",18.33,"2022-07-16 11:58:00",17.59,17.62,"2022-07-16 11:01:30",17.58,"2022-07-16 11:44:30",22.66,22.67,"2022-07-16 11:00:30",22.64,"2022-07-16 11:54:00",25.44,25.45,"2022-07-16 11:00:30",25.42,"2022-07-16 11:49:30",15.24328,0,2.824,120,29.12,122,7.6,"2022-07-16 11:01:30",0.3,"2022-07-16 11:17:00",4.763,134.5,24.85,98,8.6,"2022-07-16 11:42:00",2.1,"2022-07-16 11:07:30",2.972,3.255
"2022-07-16 13:00:00",17737,55.47,"2022-07-16 12:00:30",13.5,18.45,"2022-07-16 12:36:30",0.136,"2022-07-16 12:30:30",945,28.22,29.12,"2022-07-16 12:36:00",27.55,"2022-07-16 12:03:00",52.21,59.05,"2022-07-16 12:59:00",49.08,"2022-07-16 12:37:00",22.71,22.86,"2022-07-16 12:47:30",22.46,"2022-07-16 12:00:30",21.74,21.83,"2022-07-16 12:32:00",21.58,"2022-07-16 12:01:30",21.73,21.86,"2022-07-16 12:58:00",21.57,"2022-07-16 12:00:30",20.43,20.5,"2022-07-16 12:36:30",20.33,"2022-07-16 12:21:00",21.01,21.02,"2022-07-16 12:01:30",20.94,"2022-07-16 12:04:30",21.27,21.36,"2022-07-16 12:59:00",21.24,"2022-07-16 12:02:00",17.15,17.21,"2022-07-16 12:00:30",17.1,"2022-07-16 12:59:00",19.64,19.66,"2022-07-16 12:02:30",19.62,"2022-07-16 12:38:30",18.32,18.35,"2022-07-16 12:01:30",18.3,"2022-07-16 12:55:00",17.57,17.59,"2022-07-16 12:01:30",17.56,"2022-07-16 12:22:30",22.65,22.66,"2022-07-16 12:00:30",22.64,"2022-07-16 12:08:00",25.43,25.43,"2022-07-16 12:01:00",25.41,"2022-07-16 12:56:00",13.36426,0,2.668,123.7,25.34,106,5.9,"2022-07-16 12:43:00",0.4,"2022-07-16 12:22:30",4.938,135.9,16.92,112,9.1,"2022-07-16 12:25:30",1.7,"2022-07-16 12:36:00",2.643,3.277
"2022-07-16 14:00:00",17738,60,"2022-07-16 13:00:30",13.5,19.54,"2022-07-16 13:20:30",0.134,"2022-07-16 13:15:30",944,27.85,28.33,"2022-07-16 14:00:00",27.48,"2022-07-16 13:46:00",59.34,79.17,"2022-07-16 13:42:00",52.19,"2022-07-16 13:20:00",22.86,22.89,"2022-07-16 13:55:00",22.82,"2022-07-16 13:02:30",21.96,22.04,"2022-07-16 13:59:00",21.81,"2022-07-16 13:01:00",21.78,21.92,"2022-07-16 13:53:00",21.73,"2022-07-16 13:00:30",20.45,20.56,"2022-07-16 13:47:30",20.33,"2022-07-16 13:01:30",21.01,21.02,"2022-07-16 13:00:30",20.96,"2022-07-16 13:39:30",21.28,21.38,"2022-07-16 13:44:00",21.24,"2022-07-16 13:02:30",17.06,17.1,"2022-07-16 13:01:00",17.01,"2022-07-16 13:59:30",19.6,19.63,"2022-07-16 13:03:00",19.58,"2022-07-16 13:31:30",18.3,18.31,"2022-07-16 13:01:00",18.27,"2022-07-16 13:58:30",17.56,17.58,"2022-07-16 13:01:30",17.54,"2022-07-16 14:00:00",22.64,22.66,"2022-07-16 13:06:00",22.64,"2022-07-16 13:03:30",25.42,25.43,"2022-07-16 13:10:00",25.41,"2022-07-16 13:01:00",9.77257,0,2.911,112.9,21.37,124,5.7,"2022-07-16 13:13:00",0.4,"2022-07-16 13:59:30",5.165,123.9,18.88,138,10.1,"2022-07-16 13:28:00",1.8,"2022-07-16 13:58:30",1.911,3.026
"2022-07-16 15:00:00",17739,61.86,"2022-07-16 14:21:30",13.49,18.84,"2022-07-16 14:55:30",0.132,"2022-07-16 14:30:30",944,28.26,29.11,"2022-07-16 14:13:00",27.68,"2022-07-16 14:51:30",55.77,75.67,"2022-07-16 14:58:00",51.74,"2022-07-16 14:17:00",22.99,23.06,"2022-07-16 14:26:00",22.84,"2022-07-16 14:01:00",22.12,22.24,"2022-07-16 14:43:30",21.97,"2022-07-16 14:07:00",21.95,22.07,"2022-07-16 14:41:00",21.79,"2022-07-16 14:03:00",20.53,20.68,"2022-07-16 15:00:00",20.36,"2022-07-16 14:46:00",21.01,21.02,"2022-07-16 14:00:30",20.95,"2022-07-16 14:27:30",21.27,21.34,"2022-07-16 14:58:30",21.24,"2022-07-16 14:01:30",16.96,17.01,"2022-07-16 14:00:30",16.92,"2022-07-16 14:57:30",19.56,19.59,"2022-07-16 14:01:30",19.53,"2022-07-16 14:58:00",18.26,18.29,"2022-07-16 14:01:30",18.24,"2022-07-16 14:53:00",17.54,17.56,"2022-07-16 14:03:30",17.52,"2022-07-16 14:35:30",22.64,22.66,"2022-07-16 14:18:30",22.64,"2022-07-16 14:00:30",25.41,25.42,"2022-07-16 14:08:30",25.39,"2022-07-16 14:32:00",10.72228,0,2.892,115.4,24.08,142,6.4,"2022-07-16 14:15:30",0,"2022-07-16 14:44:00",5.123,128.5,14.51,150,7.4,"2022-07-16 14:13:00",2.4,"2022-07-16 14:01:30",2.114,2.566
"2022-07-16 16:00:00",17740,65.28,"2022-07-16 15:30:00",13.49,13.57,"2022-07-16 15:11:30",0.127,"2022-07-16 15:45:30",944,28.42,28.99,"2022-07-16 15:22:00",27.35,"2022-07-16 16:00:00",77.32,87.8,"2022-07-16 15:56:00",64.88,"2022-07-16 15:00:30",23.07,23.16,"2022-07-16 15:40:00",23,"2022-07-16 15:39:30",22.23,22.32,"2022-07-16 15:56:00",22.18,"2022-07-16 15:03:30",22.02,22.17,"2022-07-16 15:55:00",21.94,"2022-07-16 15:00:30",20.63,20.68,"2022-07-16 15:27:00",20.51,"2022-07-16 15:07:00",21.01,21.02,"2022-07-16 15:00:30",20.94,"2022-07-16 15:55:00",21.27,21.36,"2022-07-16 15:06:00",21.23,"2022-07-16 15:09:30",16.89,16.92,"2022-07-16 15:00:30",16.85,"2022-07-16 15:57:30",19.52,19.54,"2022-07-16 15:04:00",19.51,"2022-07-16 15:53:00",18.24,18.26,"2022-07-16 15:00:30",18.21,"2022-07-16 15:55:00",17.52,17.54,"2022-07-16 15:04:00",17.5,"2022-07-16 15:46:00",22.65,22.66,"2022-07-16 15:43:00",22.64,"2022-07-16 15:00:30",25.41,25.42,"2022-07-16 15:04:00",25.39,"2022-07-16 15:13:00",8.602854,0,2.788,116.3,23.92,146,5.7,"2022-07-16 15:25:30",0.7,"2022-07-16 15:55:00",5.271,129.9,17.63,146,8.9,"2022-07-16 15:22:30",2,"2022-07-16 15:18:00",1.683,1.859
"2022-07-16 17:00:00",17741,67.8,"2022-07-16 16:00:30",13.15,12.96,"2022-07-16 17:00:00",0,"2022-07-16 16:57:30",944,26.92,28.01,"2022-07-16 16:23:00",25.85,"2022-07-16 17:00:00",60.31,83.5,"2022-07-16 16:00:30",55.58,"2022-07-16 16:16:00",23.06,23.11,"2022-07-16 16:06:00",23,"2022-07-16 16:23:00",22.35,22.45,"2022-07-16 16:35:30",22.22,"2022-07-16 16:02:30",22.17,22.25,"2022-07-16 16:36:00",22.06,"2022-07-16 16:04:00",20.64,20.75,"2022-07-16 16:56:00",20.54,"2022-07-16 16:34:30",21.01,21.02,"2022-07-16 16:01:00",20.92,"2022-07-16 17:00:00",21.27,21.32,"2022-07-16 16:14:30",21.21,"2022-07-16 16:19:00",16.83,16.86,"2022-07-16 16:01:30",16.8,"2022-07-16 16:59:00",19.49,19.52,"2022-07-16 16:14:30",19.47,"2022-07-16 16:38:30",18.21,18.22,"2022-07-16 16:02:30",18.2,"2022-07-16 16:53:00",17.51,17.53,"2022-07-16 16:14:00",17.5,"2022-07-16 16:22:00",22.65,22.66,"2022-07-16 16:14:00",22.64,"2022-07-16 16:00:30",25.41,25.42,"2022-07-16 16:05:00",25.39,"2022-07-16 16:10:30",2.951917,0,3.013,112.7,17.42,117,6.7,"2022-07-16 16:34:30",1.1,"2022-07-16 16:47:30",5.117,121.5,13.11,123,8.7,"2022-07-16 16:34:30",2.1,"2022-07-16 16:37:30",0.587,1.116
"2022-07-16 18:00:00",17742,77.74,"2022-07-16 17:00:30",12.9,0.356,"2022-07-16 18:00:00",0,"2022-07-16 17:00:30",945,24.98,25.91,"2022-07-16 17:01:00",24.08,"2022-07-16 18:00:00",67.99,72.12,"2022-07-16 18:00:00",64.28,"2022-07-16 17:00:30",22.92,23.06,"2022-07-16 17:01:00",22.82,"2022-07-16 17:49:00",22.42,22.45,"2022-07-16 17:00:30",22.35,"2022-07-16 17:15:00",22.17,22.27,"2022-07-16 17:08:00",22.15,"2022-07-16 17:01:00",20.65,20.79,"2022-07-16 17:45:30",20.56,"2022-07-16 17:08:00",21.01,21.02,"2022-07-16 17:00:30",20.9,"2022-07-16 17:48:00",21.26,21.36,"2022-07-16 17:05:30",21.21,"2022-07-16 17:11:00",16.8,16.81,"2022-07-16 17:06:00",16.78,"2022-07-16 17:58:30",19.47,19.49,"2022-07-16 17:07:30",19.46,"2022-07-16 17:40:30",18.22,18.22,"2022-07-16 17:11:00",18.2,"2022-07-16 17:03:00",17.52,17.53,"2022-07-16 17:16:30",17.5,"2022-07-16 17:20:00",22.66,22.67,"2022-07-16 17:46:30",22.64,"2022-07-16 17:01:30",25.41,25.42,"2022-07-16 17:13:30",25.39,"2022-07-16 17:26:30",0.1550778,0,2.137,109.6,22.19,122,4.9,"2022-07-16 17:40:30",0.6,"2022-07-16 17:57:30",3.98,122.1,17.79,160,8.9,"2022-07-16 17:29:30",1.1,"2022-07-16 17:16:30",0.061,0.321
"2022-07-16 19:00:00",17743,81.9,"2022-07-16 18:07:00",12.86,0.05,"2022-07-16 18:55:00",0,"2022-07-16 18:00:30",945,23.44,24.16,"2022-07-16 18:00:30",22.83,"2022-07-16 18:56:00",74.74,77.13,"2022-07-16 19:00:00",71.99,"2022-07-16 18:00:30",22.76,22.86,"2022-07-16 18:00:30",22.64,"2022-07-16 18:36:30",22.42,22.45,"2022-07-16 18:00:30",22.32,"2022-07-16 18:08:00",22.22,22.33,"2022-07-16 18:38:00",22.15,"2022-07-16 18:01:00",20.74,20.87,"2022-07-16 18:46:30",20.61,"2022-07-16 18:08:30",21,21.03,"2022-07-16 18:39:00",20.94,"2022-07-16 18:02:30",21.27,21.34,"2022-07-16 18:22:00",21.21,"2022-07-16 18:25:00",16.76,16.78,"2022-07-16 18:01:30",16.74,"2022-07-16 18:51:00",19.45,19.47,"2022-07-16 18:06:30",19.44,"2022-07-16 18:56:30",18.21,18.22,"2022-07-16 18:11:30",18.2,"2022-07-16 18:26:30",17.51,17.53,"2022-07-16 18:45:30",17.49,"2022-07-16 18:20:00",22.66,22.67,"2022-07-16 18:19:30",22.65,"2022-07-16 18:06:30",25.41,25.42,"2022-07-16 18:15:30",25.39,"2022-07-16 18:22:00",0.001263547,0,1.383,114.2,14.97,118,3.4,"2022-07-16 18:00:30",0.3,"2022-07-16 18:11:30",2.639,129.9,11.52,132,4.9,"2022-07-16 18:07:00",1.4,"2022-07-16 18:59:30",-0.004,0.002
"2022-07-16 20:00:00",17744,83.6,"2022-07-16 19:20:00",12.84,0.046,"2022-07-16 19:41:30",0,"2022-07-16 19:00:30",946,22.62,22.84,"2022-07-16 19:00:30",22.38,"2022-07-16 19:30:30",78.11,79.21,"2022-07-16 19:29:00",77.26,"2022-07-16 19:01:30",22.58,22.66,"2022-07-16 19:00:30",22.44,"2022-07-16 19:58:00",22.42,22.47,"2022-07-16 19:18:30",22.32,"2022-07-16 19:41:00",22.32,22.44,"2022-07-16 19:58:00",22.22,"2022-07-16 19:13:30",20.83,20.91,"2022-07-16 19:52:30",20.74,"2022-07-16 19:04:00",21.01,21.07,"2022-07-16 19:45:00",20.92,"2022-07-16 19:12:30",21.27,21.38,"2022-07-16 19:08:00",21.24,"2022-07-16 19:06:00",16.73,16.75,"2022-07-16 19:01:00",16.71,"2022-07-16 19:58:00",19.44,19.45,"2022-07-16 19:00:30",19.42,"2022-07-16 19:59:00",18.2,18.22,"2022-07-16 19:07:00",18.19,"2022-07-16 19:25:00",17.51,17.52,"2022-07-16 19:07:00",17.49,"2022-07-16 19:22:30",22.67,22.68,"2022-07-16 19:30:00",22.66,"2022-07-16 19:09:00",25.42,25.43,"2022-07-16 19:45:30",25.4,"2022-07-16 19:03:30",0.001420223,0,1.157,118.4,19.74,111,4.1,"2022-07-16 19:39:00",0,"2022-07-16 19:44:30",2.306,138.3,11.67,132,4.8,"2022-07-16 19:38:30",0.8,"2022-07-16 19:14:00",-0.009,0
"2022-07-16 21:00:00",17745,86.5,"2022-07-16 20:03:00",12.82,0.046,"2022-07-16 20:25:30",0,"2022-07-16 20:00:30",947,22.48,22.75,"2022-07-16 20:12:00",22.25,"2022-07-16 21:00:00",78.2,79.21,"2022-07-16 20:59:00",77.45,"2022-07-16 20:08:00",22.46,22.49,"2022-07-16 20:01:00",22.4,"2022-07-16 20:14:00",22.35,22.45,"2022-07-16 20:02:00",22.23,"2022-07-16 20:59:00",22.35,22.43,"2022-07-16 20:16:30",22.27,"2022-07-16 20:02:00",20.85,20.91,"2022-07-16 20:04:00",20.77,"2022-07-16 20:06:30",21.03,21.14,"2022-07-16 20:26:30",20.96,"2022-07-16 20:32:30",21.28,21.38,"2022-07-16 20:35:00",21.24,"2022-07-16 20:02:00",16.69,16.71,"2022-07-16 20:00:30",16.66,"2022-07-16 20:57:30",19.42,19.44,"2022-07-16 20:27:30",19.4,"2022-07-16 20:45:30",18.19,18.2,"2022-07-16 20:04:00",18.18,"2022-07-16 20:55:00",17.51,17.53,"2022-07-16 20:55:00",17.5,"2022-07-16 20:00:30",22.67,22.69,"2022-07-16 20:47:30",22.66,"2022-07-16 20:03:30",25.42,25.43,"2022-07-16 20:09:30",25.41,"2022-07-16 20:02:30",0.001186022,0,1.99,118.5,23.33,164,4.1,"2022-07-16 20:05:00",0.4,"2022-07-16 20:46:00",3.69,128.5,10.91,136,6.6,"2022-07-16 20:05:00",1.6,"2022-07-16 20:49:00",0.001,0
"2022-07-16 22:00:00",17746,84.7,"2022-07-16 21:37:00",12.81,0.046,"2022-07-16 21:00:30",0,"2022-07-16 21:00:30",947,21.93,22.3,"2022-07-16 21:04:00",21.54,"2022-07-16 22:00:00",81.2,83.5,"2022-07-16 22:00:00",79.08,"2022-07-16 21:00:30",22.36,22.46,"2022-07-16 21:00:30",22.22,"2022-07-16 21:55:00",22.25,22.33,"2022-07-16 21:02:30",22.18,"2022-07-16 21:04:30",22.36,22.42,"2022-07-16 21:02:30",22.3,"2022-07-16 21:37:00",20.85,20.91,"2022-07-16 21:11:30",20.77,"2022-07-16 21:02:00",21.07,21.18,"2022-07-16 21:21:00",20.95,"2022-07-16 21:05:30",21.27,21.36,"2022-07-16 21:59:00",21.24,"2022-07-16 21:00:30",16.66,16.67,"2022-07-16 21:00:30",16.64,"2022-07-16 21:33:00",19.41,19.43,"2022-07-16 21:02:00",19.4,"2022-07-16 21:02:30",18.19,18.2,"2022-07-16 21:01:30",18.17,"2022-07-16 21:58:00",17.52,17.53,"2022-07-16 21:13:30",17.51,"2022-07-16 21:06:30",22.67,22.69,"2022-07-16 21:18:30",22.66,"2022-07-16 21:07:00",25.43,25.43,"2022-07-16 21:43:30",25.42,"2022-07-16 21:13:00",0.001301892,0,1.132,123.6,24.63,97,4.1,"2022-07-16 21:06:00",0,"2022-07-16 21:20:00",2.275,139.5,13.82,144,3.9,"2022-07-16 21:49:30",0.6,"2022-07-16 21:44:00",-0.012,0
"2022-07-16 23:00:00",17747,83.3,"2022-07-16 22:30:30",12.79,0.048,"2022-07-16 22:00:30",0,"2022-07-16 22:00:30",947,21.16,21.6,"2022-07-16 22:04:30",20.67,"2022-07-16 23:00:00",85.1,86.6,"2022-07-16 23:00:00",83.4,"2022-07-16 22:03:30",22.26,22.31,"2022-07-16 22:06:00",22.21,"2022-07-16 22:57:30",22.22,22.27,"2022-07-16 22:09:30",22.16,"2022-07-16 22:04:00",22.35,22.44,"2022-07-16 22:27:30",22.25,"2022-07-16 22:05:00",20.85,20.93,"2022-07-16 22:44:30",20.74,"2022-07-16 22:53:00",21.12,21.23,"2022-07-16 22:25:00",20.99,"2022-07-16 22:03:00",21.26,21.36,"2022-07-16 22:29:00",21.24,"2022-07-16 22:01:00",16.64,16.67,"2022-07-16 22:00:30",16.62,"2022-07-16 22:56:00",19.39,19.41,"2022-07-16 22:04:00",19.38,"2022-07-16 22:46:00",18.18,18.19,"2022-07-16 22:03:00",18.16,"2022-07-16 22:58:00",17.52,17.53,"2022-07-16 22:48:00",17.51,"2022-07-16 22:13:00",22.67,22.69,"2022-07-16 22:54:30",22.66,"2022-07-16 22:01:00",25.43,25.44,"2022-07-16 22:28:30",25.42,"2022-07-16 22:33:00",0.001337056,0,0.648,135.2,40.85,205,1.9,"2022-07-16 22:15:00",0,"2022-07-16 22:28:30",1.517,149.9,21.19,183,3.1,"2022-07-16 22:08:00",0.3,"2022-07-16 22:48:30",-0.02,0
"2022-07-17 00:00:00",17748,83.1,"2022-07-16 23:27:30",12.78,0.05,"2022-07-16 23:52:00",0,"2022-07-16 23:00:30",947,20.48,20.76,"2022-07-16 23:05:00",20.34,"2022-07-16 23:31:00",87.3,88,"2022-07-16 23:36:00",86.6,"2022-07-16 23:01:00",22.1,22.26,"2022-07-16 23:00:30",22.04,"2022-07-16 23:52:30",22.22,22.24,"2022-07-16 23:01:00",22.14,"2022-07-16 23:47:00",22.33,22.41,"2022-07-16 23:05:00",22.23,"2022-07-16 23:10:00",20.86,20.97,"2022-07-16 23:22:00",20.74,"2022-07-16 23:43:00",21.17,21.23,"2022-07-16 23:19:00",21.07,"2022-07-16 23:11:00",21.27,21.34,"2022-07-16 23:31:00",21.24,"2022-07-16 23:01:30",16.61,16.63,"2022-07-16 23:04:30",16.59,"2022-07-16 23:54:30",19.37,19.38,"2022-07-16 23:00:30",19.35,"2022-07-16 23:57:30",18.18,18.19,"2022-07-16 23:52:30",18.16,"2022-07-16 23:45:30",17.52,17.54,"2022-07-16 23:40:00",17.51,"2022-07-16 23:19:00",22.67,22.69,"2022-07-16 23:11:00",22.66,"2022-07-16 23:01:00",25.44,25.45,"2022-07-16 23:39:30",25.42,"2022-07-16 23:17:00",0.001242494,0,0.738,153.1,37.1,116,2.2,"2022-07-16 23:39:30",0,"2022-07-16 23:08:30",1.767,161.3,16.58,137,3.5,"2022-07-16 23:44:30",0.6,"2022-07-16 23:59:00",-0.019,0
"2022-07-17 01:00:00",17749,83.9,"2022-07-17 00:25:30",12.76,0.051,"2022-07-17 00:00:30",0,"2022-07-17 00:00:30",947,20.18,20.54,"2022-07-17 00:01:00",19.95,"2022-07-17 00:42:00",88.1,89.3,"2022-07-17 00:38:30",86.9,"2022-07-17 00:08:00",21.98,22.06,"2022-07-17 00:00:30",21.86,"2022-07-17 00:44:00",22.18,22.24,"2022-07-17 00:00:30",22.04,"2022-07-17 00:47:30",22.31,22.41,"2022-07-17 00:27:30",22.18,"2022-07-17 00:44:30",20.87,21,"2022-07-17 00:17:00",20.74,"2022-07-17 00:15:30",21.19,21.23,"2022-07-17 00:04:30",21.12,"2022-07-17 00:12:00",21.26,21.32,"2022-07-17 00:06:00",21.24,"2022-07-17 00:00:30",16.58,16.6,"2022-07-17 00:00:30",16.57,"2022-07-17 00:55:30",19.35,19.37,"2022-07-17 00:09:30",19.34,"2022-07-17 00:46:30",18.17,18.19,"2022-07-17 00:31:00",18.16,"2022-07-17 00:06:30",17.52,17.54,"2022-07-17 00:55:30",17.5,"2022-07-17 00:11:00",22.67,22.69,"2022-07-17 00:03:30",22.66,"2022-07-17 00:01:00",25.45,25.45,"2022-07-17 00:16:00",25.43,"2022-07-17 00:20:00",0.001056297,0,0.698,195.8,31.38,211,2.4,"2022-07-17 00:37:30",0,"2022-07-17 00:04:30",1.169,187,21.72,175,2.9,"2022-07-17 00:59:00",0,"2022-07-17 00:04:30",-0.02,0
"2022-07-17 02:00:00",17750,87.2,"2022-07-17 01:57:00",12.75,0.052,"2022-07-17 01:01:30",0,"2022-07-17 01:00:30",946,20,20.12,"2022-07-17 01:40:00",19.89,"2022-07-17 01:53:30",87.7,88.9,"2022-07-17 01:00:30",86.9,"2022-07-17 01:30:30",21.85,21.86,"2022-07-17 01:00:30",21.69,"2022-07-17 01:58:30",22.04,22.14,"2022-07-17 01:09:30",21.95,"2022-07-17 01:45:30",22.24,22.37,"2022-07-17 01:24:00",22.15,"2022-07-17 01:19:30",20.88,21.02,"2022-07-17 01:12:00",20.77,"2022-07-17 01:51:00",21.2,21.23,"2022-07-17 01:02:00",21.14,"2022-07-17 01:34:30",21.26,21.34,"2022-07-17 01:37:30",21.24,"2022-07-17 01:00:30",16.55,16.57,"2022-07-17 01:00:30",16.53,"2022-07-17 01:47:30",19.34,19.36,"2022-07-17 01:02:30",19.32,"2022-07-17 01:55:30",18.17,18.18,"2022-07-17 01:01:00",18.14,"2022-07-17 01:56:00",17.52,17.54,"2022-07-17 01:28:30",17.5,"2022-07-17 01:24:30",22.68,22.69,"2022-07-17 01:04:30",22.67,"2022-07-17 01:01:00",25.45,25.46,"2022-07-17 01:24:30",25.43,"2022-07-17 01:22:00",0.0009285357,0,1.01,188.8,23.34,188,3.1,"2022-07-17 01:30:00",0,"2022-07-17 01:10:00",2.065,176.7,17.8,220,4.3,"2022-07-17 01:06:30",0.5,"2022-07-17 01:54:30",-0.017,0
"2022-07-17 03:00:00",17751,83.4,"2022-07-17 02:45:00",12.73,0.055,"2022-07-17 02:01:00",0,"2022-07-17 02:00:30",946,19.63,19.98,"2022-07-17 02:01:30",19.18,"2022-07-17 02:58:30",90,91.2,"2022-07-17 03:00:00",88.5,"2022-07-17 02:00:30",21.7,21.86,"2022-07-17 02:09:00",21.66,"2022-07-17 02:12:30",22.02,22.04,"2022-07-17 02:01:00",21.95,"2022-07-17 02:59:00",22.2,22.31,"2022-07-17 02:06:30",22.15,"2022-07-17 02:21:00",20.86,21,"2022-07-17 02:17:30",20.69,"2022-07-17 02:08:30",21.21,21.23,"2022-07-17 02:00:30",21.14,"2022-07-17 02:29:30",21.26,21.32,"2022-07-17 02:24:30",21.24,"2022-07-17 02:01:00",16.54,16.55,"2022-07-17 02:11:00",16.51,"2022-07-17 02:59:30",19.31,19.33,"2022-07-17 02:05:30",19.3,"2022-07-17 02:50:30",18.16,18.17,"2022-07-17 02:03:00",18.14,"2022-07-17 02:43:30",17.52,17.53,"2022-07-17 02:37:00",17.5,"2022-07-17 02:09:00",22.68,22.69,"2022-07-17 02:59:00",22.67,"2022-07-17 02:00:30",25.46,25.46,"2022-07-17 02:34:30",25.45,"2022-07-17 02:12:00",0.0009059649,0,0.618,215,22.75,243,1.6,"2022-07-17 02:07:30",0,"2022-07-17 02:32:30",1.028,202.8,17.28,185,2.3,"2022-07-17 02:17:00",0,"2022-07-17 02:25:30",-0.021,0
"2022-07-17 04:00:00",17752,84.8,"2022-07-17 03:08:30",12.71,0.054,"2022-07-17 03:55:00",0,"2022-07-17 03:00:30",946,19.14,19.39,"2022-07-17 03:01:30",19,"2022-07-17 03:35:30",91.6,92.1,"2022-07-17 03:41:30",91,"2022-07-17 03:06:00",21.55,21.66,"2022-07-17 03:00:30",21.46,"2022-07-17 03:31:30",21.94,22.04,"2022-07-17 03:00:30",21.81,"2022-07-17 03:53:30",22.18,22.25,"2022-07-17 03:21:30",22.15,"2022-07-17 03:01:00",20.85,21.02,"2022-07-17 03:23:00",20.77,"2022-07-17 03:28:00",21.21,21.23,"2022-07-17 03:01:30",21.13,"2022-07-17 03:27:30",21.27,21.35,"2022-07-17 03:38:30",21.24,"2022-07-17 03:00:30",16.5,16.51,"2022-07-17 03:00:30",16.48,"2022-07-17 03:48:30",19.3,19.31,"2022-07-17 03:17:30",19.28,"2022-07-17 03:23:00",18.14,18.15,"2022-07-17 03:00:30",18.13,"2022-07-17 03:31:00",17.52,17.54,"2022-07-17 03:21:00",17.5,"2022-07-17 03:38:00",22.68,22.69,"2022-07-17 03:20:30",22.67,"2022-07-17 03:03:30",25.46,25.46,"2022-07-17 03:04:00",25.44,"2022-07-17 03:20:30",0.0008362407,0,0.613,207.5,25.25,207,1.5,"2022-07-17 03:21:30",0,"2022-07-17 03:14:30",1.068,197.6,22.14,166,2.8,"2022-07-17 03:37:00",0.3,"2022-07-17 03:33:00",-0.022,0
"2022-07-17 05:00:00",17753,83.8,"2022-07-17 04:56:30",12.7,0.056,"2022-07-17 04:00:30",0,"2022-07-17 04:00:30",946,19.01,19.29,"2022-07-17 04:20:00",18.38,"2022-07-17 04:59:00",91,91.5,"2022-07-17 05:00:00",90.7,"2022-07-17 04:42:30",21.42,21.46,"2022-07-17 04:00:30",21.26,"2022-07-17 04:55:00",21.83,21.86,"2022-07-17 04:08:30",21.77,"2022-07-17 04:15:00",22.18,22.23,"2022-07-17 04:01:30",22.15,"2022-07-17 04:01:00",20.83,20.94,"2022-07-17 04:44:30",20.69,"2022-07-17 04:21:00",21.21,21.23,"2022-07-17 04:00:30",21.14,"2022-07-17 04:15:00",21.28,21.37,"2022-07-17 04:58:30",21.24,"2022-07-17 04:00:30",16.47,16.48,"2022-07-17 04:00:30",16.45,"2022-07-17 04:40:30",19.27,19.3,"2022-07-17 04:06:00",19.26,"2022-07-17 04:58:00",18.13,18.14,"2022-07-17 04:01:00",18.12,"2022-07-17 04:57:00",17.52,17.54,"2022-07-17 04:02:00",17.5,"2022-07-17 04:20:30",22.68,22.69,"2022-07-17 04:35:30",22.68,"2022-07-17 04:01:00",25.46,25.47,"2022-07-17 04:21:30",25.44,"2022-07-17 04:53:30",0.0007476242,0,0.753,201.3,30.24,262,2.2,"2022-07-17 04:34:00",0,"2022-07-17 04:20:00",1.488,192.8,18.78,238,2.9,"2022-07-17 04:07:30",0.4,"2022-07-17 04:27:00",-0.021,0
"2022-07-17 06:00:00",17754,83.5,"2022-07-17 05:15:30",12.67,0.087,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",946,17.98,18.61,"2022-07-17 05:00:30",17.66,"2022-07-17 05:42:30",92,93.4,"2022-07-17 06:00:00",91.3,"2022-07-17 05:31:30",21.19,21.33,"2022-07-17 05:01:30",21.04,"2022-07-17 05:47:30",21.79,21.83,"2022-07-17 05:00:30",21.62,"2022-07-17 06:00:00",22.17,22.23,"2022-07-17 05:02:00",22.14,"2022-07-17 05:42:00",20.82,20.9,"2022-07-17 05:20:30",20.69,"2022-07-17 05:04:30",21.21,21.23,"2022-07-17 05:02:00",21.11,"2022-07-17 05:44:30",21.27,21.39,"2022-07-17 05:49:00",21.24,"2022-07-17 05:01:30",16.44,16.46,"2022-07-17 05:00:30",16.4,"2022-07-17 05:59:00",19.25,19.27,"2022-07-17 05:19:30",19.23,"2022-07-17 05:33:00",18.11,18.13,"2022-07-17 05:00:30",18.1,"2022-07-17 05:43:30",17.51,17.53,"2022-07-17 05:00:30",17.5,"2022-07-17 05:39:00",22.68,22.7,"2022-07-17 05:37:00",22.68,"2022-07-17 05:00:30",25.47,25.48,"2022-07-17 05:49:00",25.45,"2022-07-17 05:08:30",0.09309598,0,0.226,232.5,32.81,214,0.6,"2022-07-17 05:01:00",0,"2022-07-17 05:00:30",0.654,199,34.24,192,1.5,"2022-07-17 05:31:00",0,"2022-07-17 05:19:30",-0.017,0
"2022-07-17 07:00:00",17755,85.4,"2022-07-17 06:00:30",12.66,12.15,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",947,18.41,19.26,"2022-07-17 07:00:00",17.73,"2022-07-17 06:00:30",93.4,94.1,"2022-07-17 06:15:30",92,"2022-07-17 06:57:00",20.91,21.06,"2022-07-17 06:00:30",20.86,"2022-07-17 06:16:30",21.63,21.78,"2022-07-17 06:02:00",21.55,"2022-07-17 06:45:00",22.12,22.23,"2022-07-17 06:17:00",21.99,"2022-07-17 06:45:30",20.81,20.88,"2022-07-17 06:50:30",20.67,"2022-07-17 06:10:30",21.21,21.23,"2022-07-17 06:00:30",21.15,"2022-07-17 06:56:30",21.29,21.37,"2022-07-17 06:24:30",21.24,"2022-07-17 06:03:00",16.4,16.42,"2022-07-17 06:05:30",16.39,"2022-07-17 06:07:30",19.23,19.25,"2022-07-17 06:00:30",19.2,"2022-07-17 06:56:00",18.1,18.12,"2022-07-17 06:41:00",18.09,"2022-07-17 06:55:00",17.5,17.52,"2022-07-17 06:05:00",17.49,"2022-07-17 06:47:00",22.68,22.7,"2022-07-17 06:33:30",22.67,"2022-07-17 06:57:30",25.46,25.48,"2022-07-17 06:13:00",25.45,"2022-07-17 06:07:00",1.539336,0,0.622,220.2,26.63,147,1.9,"2022-07-17 06:56:30",0,"2022-07-17 06:13:00",0.933,205.6,20.99,161,2.4,"2022-07-17 06:59:30",0,"2022-07-17 06:19:00",0.231,0.197
"2022-07-17 08:00:00",17756,92.6,"2022-07-17 07:01:30",13.03,13.1,"2022-07-17 07:01:30",0.163,"2022-07-17 07:10:30",948,20.11,21,"2022-07-17 08:00:00",19.3,"2022-07-17 07:00:30",88.4,92.2,"2022-07-17 07:01:30",84.3,"2022-07-17 08:00:00",21.06,21.23,"2022-07-17 07:59:00",20.88,"2022-07-17 07:02:30",21.5,21.62,"2022-07-17 07:00:30",21.42,"2022-07-17 07:27:30",21.99,22.14,"2022-07-17 07:03:00",21.94,"2022-07-17 07:16:30",20.82,20.89,"2022-07-17 07:03:30",20.69,"2022-07-17 07:22:00",21.21,21.23,"2022-07-17 07:00:30",21.16,"2022-07-17 07:45:00",21.29,21.46,"2022-07-17 07:56:30",21.24,"2022-07-17 07:00:30",16.4,16.41,"2022-07-17 07:02:00",16.38,"2022-07-17 07:10:00",19.21,19.22,"2022-07-17 07:28:30",19.19,"2022-07-17 07:17:00",18.1,18.11,"2022-07-17 07:01:30",18.08,"2022-07-17 07:45:30",17.49,17.51,"2022-07-17 07:09:00",17.48,"2022-07-17 07:21:00",22.68,22.69,"2022-07-17 07:19:30",22.67,"2022-07-17 07:06:00",25.46,25.48,"2022-07-17 07:01:00",25.45,"2022-07-17 07:12:30",4.07191,0,0.988,156.4,35.96,113,2.3,"2022-07-17 07:38:00",0,"2022-07-17 07:00:30",1.966,162.9,17.9,169,3.3,"2022-07-17 08:00:00",0.4,"2022-07-17 07:25:00",0.703,0.961
"2022-07-17 09:00:00",17757,72.68,"2022-07-17 08:57:30",13.4,18.86,"2022-07-17 08:13:30",0.001,"2022-07-17 09:00:00",948,22.04,22.83,"2022-07-17 08:52:30",21,"2022-07-17 08:00:30",79.81,84.2,"2022-07-17 08:02:00",75,"2022-07-17 08:52:00",21.34,21.51,"2022-07-17 08:56:00",21.11,"2022-07-17 08:04:00",21.49,21.62,"2022-07-17 08:54:00",21.42,"2022-07-17 08:00:30",21.96,22.02,"2022-07-17 08:51:30",21.94,"2022-07-17 08:01:00",20.79,20.87,"2022-07-17 08:16:00",20.61,"2022-07-17 08:58:00",21.2,21.23,"2022-07-17 08:00:30",21.1,"2022-07-17 08:12:00",21.3,21.43,"2022-07-17 08:48:30",21.24,"2022-07-17 08:05:00",16.4,16.41,"2022-07-17 08:24:00",16.38,"2022-07-17 08:59:30",19.18,19.2,"2022-07-17 08:00:30",19.16,"2022-07-17 08:53:00",18.07,18.09,"2022-07-17 08:02:00",18.05,"2022-07-17 08:52:30",17.48,17.5,"2022-07-17 08:03:30",17.47,"2022-07-17 08:42:30",22.68,22.7,"2022-07-17 08:25:00",22.67,"2022-07-17 08:00:30",25.47,25.48,"2022-07-17 08:00:30",25.45,"2022-07-17 08:10:00",7.548861,0,1.593,137.6,35.89,139,4.1,"2022-07-17 08:58:00",0.3,"2022-07-17 08:25:30",3.127,148.2,18.3,120,5.4,"2022-07-17 08:58:00",0.7,"2022-07-17 08:25:30",1.36,1.765
"2022-07-17 10:00:00",17758,65.93,"2022-07-17 10:00:00",13.29,15.25,"2022-07-17 09:23:00",0.001,"2022-07-17 09:00:30",948,23.76,24.8,"2022-07-17 10:00:00",22.71,"2022-07-17 09:00:30",72.12,77.19,"2022-07-17 09:01:30",67.02,"2022-07-17 09:54:30",21.7,21.86,"2022-07-17 09:52:00",21.46,"2022-07-17 09:01:00",21.61,21.65,"2022-07-17 09:58:00",21.49,"2022-07-17 09:03:30",21.96,22.05,"2022-07-17 09:17:00",21.92,"2022-07-17 09:16:00",20.75,20.89,"2022-07-17 09:14:00",20.56,"2022-07-17 09:26:00",21.19,21.23,"2022-07-17 09:01:00",21.08,"2022-07-17 09:06:00",21.29,21.39,"2022-07-17 09:22:30",21.24,"2022-07-17 09:04:30",16.38,16.4,"2022-07-17 09:01:30",16.35,"2022-07-17 09:58:00",19.14,19.17,"2022-07-17 09:01:00",19.13,"2022-07-17 09:59:30",18.04,18.06,"2022-07-17 09:00:30",18.02,"2022-07-17 09:56:00",17.47,17.49,"2022-07-17 09:06:00",17.45,"2022-07-17 09:49:00",22.68,22.69,"2022-07-17 09:06:30",22.67,"2022-07-17 09:55:30",25.47,25.48,"2022-07-17 09:02:00",25.45,"2022-07-17 09:07:00",9.696591,0,2.456,116.4,25.4,104,4.6,"2022-07-17 09:52:30",0.4,"2022-07-17 09:16:30",4.559,128.3,14.27,107,7.8,"2022-07-17 09:45:30",0.7,"2022-07-17 09:16:30",1.765,2.458
"2022-07-17 11:00:00",17759,62.19,"2022-07-17 11:00:00",13.29,16.76,"2022-07-17 10:25:30",0.001,"2022-07-17 10:02:00",947,25.37,26.1,"2022-07-17 10:55:00",24.8,"2022-07-17 10:01:00",67.03,80.5,"2022-07-17 10:53:30",62.93,"2022-07-17 10:47:00",22.06,22.26,"2022-07-17 10:51:00",21.84,"2022-07-17 10:03:00",21.71,21.83,"2022-07-17 10:43:00",21.58,"2022-07-17 10:09:30",21.97,22.05,"2022-07-17 10:39:30",21.89,"2022-07-17 10:07:00",20.71,20.84,"2022-07-17 10:06:30",20.61,"2022-07-17 10:02:30",21.17,21.23,"2022-07-17 10:03:00",21.08,"2022-07-17 10:59:00",21.29,21.38,"2022-07-17 10:59:30",21.24,"2022-07-17 10:04:00",16.33,16.36,"2022-07-17 10:00:30",16.31,"2022-07-17 10:53:30",19.11,19.13,"2022-07-17 10:00:30",19.08,"2022-07-17 11:00:00",18,18.02,"2022-07-17 10:04:00",17.98,"2022-07-17 10:59:00",17.46,17.48,"2022-07-17 10:06:00",17.44,"2022-07-17 10:31:00",22.68,22.7,"2022-07-17 10:51:30",22.67,"2022-07-17 10:03:30",25.46,25.47,"2022-07-17 10:01:00",25.45,"2022-07-17 10:40:00",11.73808,0,2.832,113.7,24.26,116,6.1,"2022-07-17 10:39:00",0.6,"2022-07-17 10:54:00",5.091,124.2,15.58,126,7.7,"2022-07-17 10:19:00",1.1,"2022-07-17 10:01:30",2.184,2.962
"2022-07-17 12:00:00",17760,59.88,"2022-07-17 11:20:00",13.53,19.24,"2022-07-17 11:23:00",0.163,"2022-07-17 11:45:30",947,26.36,27.22,"2022-07-17 12:00:00",25.85,"2022-07-17 11:03:00",63.16,79.57,"2022-07-17 11:01:30",58.43,"2022-07-17 11:57:30",22.41,22.57,"2022-07-17 12:00:00",22.26,"2022-07-17 11:00:30",21.85,21.99,"2022-07-17 11:52:30",21.79,"2022-07-17 11:05:00",21.97,22.09,"2022-07-17 11:42:00",21.94,"2022-07-17 11:01:30",20.7,20.82,"2022-07-17 11:48:00",20.56,"2022-07-17 11:44:00",21.15,21.23,"2022-07-17 11:12:00",21.02,"2022-07-17 11:57:00",21.28,21.36,"2022-07-17 11:12:00",21.24,"2022-07-17 11:00:30",16.28,16.31,"2022-07-17 11:00:30",16.24,"2022-07-17 11:58:00",19.07,19.09,"2022-07-17 11:03:00",19.04,"2022-07-17 11:59:00",17.97,17.99,"2022-07-17 11:00:30",17.95,"2022-07-17 11:55:30",17.44,17.47,"2022-07-17 11:13:30",17.41,"2022-07-17 11:55:30",22.68,22.7,"2022-07-17 11:13:00",22.66,"2022-07-17 11:20:30",25.45,25.46,"2022-07-17 11:01:00",25.43,"2022-07-17 11:57:30",12.71764,0,2.747,121.3,29.3,92,5.4,"2022-07-17 11:11:30",0.4,"2022-07-17 11:34:00",4.929,131.1,21.09,132,8.8,"2022-07-17 11:22:30",1.7,"2022-07-17 11:36:30",2.42,3.241
"2022-07-17 13:00:00",17761,58.4,"2022-07-17 12:37:30",13.49,19.41,"2022-07-17 12:37:30",0.14,"2022-07-17 12:50:00",946,27.52,28.33,"2022-07-17 12:30:30",26.96,"2022-07-17 12:15:30",60.91,70.3,"2022-07-17 12:27:00",53.8,"2022-07-17 12:30:30",22.74,22.86,"2022-07-17 12:36:00",22.51,"2022-07-17 12:03:30",22.02,22.16,"2022-07-17 13:00:00",21.93,"2022-07-17 12:03:00",22.03,22.19,"2022-07-17 12:51:30",21.94,"2022-07-17 12:01:00",20.72,20.84,"2022-07-17 12:31:00",20.56,"2022-07-17 12:03:00",21.13,21.23,"2022-07-17 12:17:00",21.02,"2022-07-17 12:42:00",21.28,21.41,"2022-07-17 12:12:30",21.24,"2022-07-17 12:06:00",16.21,16.26,"2022-07-17 12:00:30",16.18,"2022-07-17 12:59:00",19.03,19.06,"2022-07-17 12:04:00",19,"2022-07-17 12:55:30",17.94,17.96,"2022-07-17 12:00:30",17.91,"2022-07-17 12:58:30",17.42,17.44,"2022-07-17 12:01:30",17.4,"2022-07-17 12:48:30",22.68,22.69,"2022-07-17 12:00:30",22.66,"2022-07-17 12:01:00",25.44,25.45,"2022-07-17 12:00:30",25.42,"2022-07-17 12:49:30",13.79602,0,3.06,116.8,28.69,131,5.9,"2022-07-17 12:19:00",0.6,"2022-07-17 12:05:00",5.493,127.4,19.43,108,8.8,"2022-07-17 12:17:00",1.7,"2022-07-17 12:57:30",2.657,3.26
"2022-07-17 14:00:00",17762,60.64,"2022-07-17 13:04:30",13.49,19.11,"2022-07-17 13:52:30",0.131,"2022-07-17 13:30:30",946,28,28.56,"2022-07-17 13:52:00",27.55,"2022-07-17 13:45:30",55.65,57.63,"2022-07-17 13:05:30",53.72,"2022-07-17 13:17:00",23.01,23.09,"2022-07-17 13:56:00",22.82,"2022-07-17 13:03:00",22.2,22.27,"2022-07-17 13:55:30",22.06,"2022-07-17 13:02:00",22.16,22.25,"2022-07-17 13:41:00",22.05,"2022-07-17 13:16:30",20.8,20.89,"2022-07-17 13:39:00",20.66,"2022-07-17 13:10:00",21.11,21.2,"2022-07-17 13:05:30",21.02,"2022-07-17 13:07:30",21.28,21.37,"2022-07-17 13:05:00",21.24,"2022-07-17 13:03:00",16.14,16.18,"2022-07-17 13:00:30",16.1,"2022-07-17 14:00:00",18.98,19.02,"2022-07-17 13:03:00",18.96,"2022-07-17 13:55:00",17.89,17.92,"2022-07-17 13:00:30",17.87,"2022-07-17 13:56:00",17.4,17.42,"2022-07-17 13:01:30",17.37,"2022-07-17 13:35:00",22.68,22.7,"2022-07-17 13:07:30",22.66,"2022-07-17 13:01:00",25.43,25.44,"2022-07-17 13:00:30",25.41,"2022-07-17 13:53:00",11.50219,0,2.797,113.5,25.07,201,6,"2022-07-17 13:02:30",0.5,"2022-07-17 13:14:30",5.125,124.7,18.07,173,8.2,"2022-07-17 13:51:00",2,"2022-07-17 13:05:30",2.26,3.041
"2022-07-17 15:00:00",17763,62.37,"2022-07-17 14:40:00",13.49,18.14,"2022-07-17 14:35:00",0.125,"2022-07-17 14:45:30",946,28.44,29.18,"2022-07-17 14:34:00",27.61,"2022-07-17 14:17:30",53.71,57.37,"2022-07-17 14:14:30",48.7,"2022-07-17 14:34:30",23.21,23.26,"2022-07-17 14:21:00",23.04,"2022-07-17 14:04:00",22.35,22.45,"2022-07-17 14:32:30",22.18,"2022-07-17 14:01:30",22.17,22.25,"2022-07-17 14:25:00",22.15,"2022-07-17 14:00:30",20.81,20.89,"2022-07-17 14:11:30",20.69,"2022-07-17 14:22:30",21.13,21.23,"2022-07-17 14:17:30",21.02,"2022-07-17 14:13:30",21.27,21.38,"2022-07-17 14:25:30",21.24,"2022-07-17 14:01:00",16.07,16.11,"2022-07-17 14:00:30",16.04,"2022-07-17 14:57:30",18.94,18.98,"2022-07-17 14:05:00",18.92,"2022-07-17 14:49:00",17.87,17.88,"2022-07-17 14:01:00",17.85,"2022-07-17 14:59:00",17.38,17.4,"2022-07-17 14:01:30",17.36,"2022-07-17 14:49:00",22.68,22.7,"2022-07-17 14:23:00",22.66,"2022-07-17 14:12:00",25.42,25.43,"2022-07-17 14:02:00",25.41,"2022-07-17 14:53:00",11.33848,0,2.859,104,22.13,118,5.9,"2022-07-17 14:17:00",0.6,"2022-07-17 14:04:00",4.518,114.5,18.15,115,8.1,"2022-07-17 14:35:00",0.9,"2022-07-17 14:04:00",2.244,2.576
"2022-07-17 16:00:00",17764,64.23,"2022-07-17 15:25:00",13.22,13.34,"2022-07-17 15:25:00",0.001,"2022-07-17 15:56:00",946,28.09,29.05,"2022-07-17 15:16:30",27.16,"2022-07-17 15:54:00",55.63,63.09,"2022-07-17 15:58:30",52.28,"2022-07-17 15:41:00",23.26,23.31,"2022-07-17 15:37:30",23.22,"2022-07-17 15:27:00",22.47,22.65,"2022-07-17 15:52:00",22.32,"2022-07-17 15:08:30",22.27,22.41,"2022-07-17 15:43:30",22.15,"2022-07-17 15:05:30",20.83,20.93,"2022-07-17 15:44:30",20.74,"2022-07-17 15:08:30",21.14,21.23,"2022-07-17 15:21:30",21.03,"2022-07-17 15:45:30",21.27,21.36,"2022-07-17 15:47:00",21.24,"2022-07-17 15:05:30",16.01,16.04,"2022-07-17 15:01:00",15.98,"2022-07-17 16:00:00",18.91,18.93,"2022-07-17 15:02:30",18.88,"2022-07-17 15:54:30",17.84,17.86,"2022-07-17 15:01:00",17.82,"2022-07-17 15:44:00",17.37,17.39,"2022-07-17 15:01:30",17.36,"2022-07-17 15:40:00",22.67,22.69,"2022-07-17 15:03:00",22.66,"2022-07-17 15:32:30",25.42,25.42,"2022-07-17 15:00:30",25.41,"2022-07-17 15:20:00",7.998338,0,3.178,95.6,20.19,67,5.9,"2022-07-17 15:53:00",0.8,"2022-07-17 15:17:00",5.153,105.1,15.11,81,9.1,"2022-07-17 15:42:00",1.4,"2022-07-17 15:36:00",1.574,1.911
"2022-07-17 17:00:00",17765,69,"2022-07-17 16:00:30",13.1,12.45,"2022-07-17 17:00:00",0,"2022-07-17 16:57:00",946,27.03,28.05,"2022-07-17 16:05:00",26.11,"2022-07-17 16:59:00",58.16,61.3,"2022-07-17 16:56:30",54.91,"2022-07-17 16:03:00",23.25,23.26,"2022-07-17 16:02:00",23.11,"2022-07-17 16:57:00",22.6,22.65,"2022-07-17 16:09:30",22.52,"2022-07-17 16:02:00",22.37,22.44,"2022-07-17 16:23:00",22.32,"2022-07-17 16:01:00",20.84,20.91,"2022-07-17 16:40:30",20.72,"2022-07-17 16:01:00",21.18,21.23,"2022-07-17 16:00:30",21.03,"2022-07-17 16:06:30",21.27,21.37,"2022-07-17 16:31:30",21.24,"2022-07-17 16:00:30",15.96,15.99,"2022-07-17 16:01:00",15.93,"2022-07-17 16:57:00",18.87,18.89,"2022-07-17 16:07:00",18.86,"2022-07-17 16:55:00",17.82,17.83,"2022-07-17 16:01:00",17.81,"2022-07-17 16:19:00",17.36,17.38,"2022-07-17 16:06:30",17.35,"2022-07-17 16:57:00",22.67,22.69,"2022-07-17 16:07:30",22.66,"2022-07-17 16:00:30",25.42,25.42,"2022-07-17 16:06:00",25.4,"2022-07-17 16:20:00",2.959557,0,3.079,96,18.29,77,5.8,"2022-07-17 16:03:00",1.3,"2022-07-17 16:10:30",4.832,101.9,15.57,103,8.2,"2022-07-17 16:07:00",2.2,"2022-07-17 16:19:30",0.593,1.121
"2022-07-17 18:00:00",17766,75.41,"2022-07-17 17:00:30",12.89,0.361,"2022-07-17 18:00:00",0,"2022-07-17 17:00:30",947,24.93,26.12,"2022-07-17 17:01:00",24.34,"2022-07-17 17:54:30",65.1,67.36,"2022-07-17 17:53:30",61.03,"2022-07-17 17:01:30",23.07,23.24,"2022-07-17 17:00:30",22.94,"2022-07-17 17:57:00",22.59,22.65,"2022-07-17 17:02:30",22.49,"2022-07-17 17:56:00",22.41,22.53,"2022-07-17 17:44:00",22.36,"2022-07-17 17:01:30",20.9,21.05,"2022-07-17 17:56:30",20.74,"2022-07-17 17:12:30",21.2,21.23,"2022-07-17 17:00:30",21.11,"2022-07-17 17:06:00",21.27,21.35,"2022-07-17 17:27:00",21.24,"2022-07-17 17:02:30",15.92,15.95,"2022-07-17 17:07:30",15.9,"2022-07-17 18:00:00",18.86,18.88,"2022-07-17 17:10:30",18.85,"2022-07-17 17:42:00",17.82,17.82,"2022-07-17 17:01:00",17.8,"2022-07-17 17:51:30",17.35,17.37,"2022-07-17 17:01:00",17.34,"2022-07-17 17:44:00",22.67,22.69,"2022-07-17 17:34:30",22.66,"2022-07-17 17:13:30",25.42,25.43,"2022-07-17 17:41:30",25.41,"2022-07-17 17:19:00",0.1306845,0,1.758,97.9,14.79,103,4.4,"2022-07-17 17:04:00",0.7,"2022-07-17 17:34:00",2.993,105.9,8.46,95,5.9,"2022-07-17 17:02:30",1.3,"2022-07-17 17:25:00",0.058,0.323
"2022-07-17 19:00:00",17767,84.8,"2022-07-17 18:00:30",12.86,0.05,"2022-07-17 19:00:00",0,"2022-07-17 18:00:30",947,24.13,24.43,"2022-07-17 18:01:00",23.69,"2022-07-17 18:59:30",66.81,67.73,"2022-07-17 18:58:30",65.91,"2022-07-17 18:32:00",22.87,22.96,"2022-07-17 18:01:00",22.82,"2022-07-17 18:23:00",22.6,22.65,"2022-07-17 18:15:30",22.51,"2022-07-17 18:04:00",22.49,22.6,"2022-07-17 18:23:00",22.36,"2022-07-17 18:05:00",20.97,21.09,"2022-07-17 18:57:00",20.84,"2022-07-17 18:27:30",21.2,21.23,"2022-07-17 18:03:00",21.14,"2022-07-17 18:18:00",21.28,21.36,"2022-07-17 18:42:00",21.24,"2022-07-17 18:02:30",15.89,15.91,"2022-07-17 18:01:00",15.86,"2022-07-17 19:00:00",18.84,18.86,"2022-07-17 18:04:00",18.83,"2022-07-17 18:45:00",17.81,17.82,"2022-07-17 18:08:00",17.79,"2022-07-17 18:58:00",17.35,17.36,"2022-07-17 18:04:00",17.33,"2022-07-17 18:29:30",22.67,22.68,"2022-07-17 18:15:00",22.66,"2022-07-17 18:00:30",25.43,25.43,"2022-07-17 18:25:00",25.41,"2022-07-17 18:06:30",0.0008997542,0,1.781,103.4,15.99,133,3.7,"2022-07-17 18:48:30",0.5,"2022-07-17 18:41:30",3.036,113.8,12.71,121,5.2,"2022-07-17 18:53:00",1.6,"2022-07-17 18:11:00",0.009,0.002
"2022-07-17 20:00:00",17768,85.3,"2022-07-17 19:52:30",12.83,0.046,"2022-07-17 19:59:30",0,"2022-07-17 19:00:30",948,23.28,23.74,"2022-07-17 19:03:30",22.96,"2022-07-17 19:50:30",69.63,71.45,"2022-07-17 19:57:00",67.15,"2022-07-17 19:01:30",22.71,22.86,"2022-07-17 19:00:30",22.64,"2022-07-17 19:59:30",22.59,22.65,"2022-07-17 19:26:30",22.45,"2022-07-17 19:41:30",22.55,22.63,"2022-07-17 19:05:30",22.47,"2022-07-17 19:03:00",21.02,21.12,"2022-07-17 19:23:30",20.92,"2022-07-17 19:24:30",21.21,21.26,"2022-07-17 19:58:00",21.14,"2022-07-17 19:14:00",21.29,21.39,"2022-07-17 19:45:30",21.24,"2022-07-17 19:01:30",15.85,15.88,"2022-07-17 19:14:00",15.83,"2022-07-17 19:56:30",18.82,18.84,"2022-07-17 19:01:30",18.81,"2022-07-17 19:41:00",17.8,17.81,"2022-07-17 19:14:00",17.78,"2022-07-17 19:40:30",17.35,17.36,"2022-07-17 19:26:30",17.33,"2022-07-17 19:13:00",22.67,22.68,"2022-07-17 19:03:00",22.67,"2022-07-17 19:00:30",25.43,25.43,"2022-07-17 19:01:30",25.4,"2022-07-17 19:46:30",0.001019519,0,2.109,111.7,16.58,97,3.9,"2022-07-17 19:13:00",0,"2022-07-17 19:44:30",3.819,124.9,10.99,102,5.8,"2022-07-17 19:53:30",1.6,"2022-07-17 19:39:30",0.011,0
"2022-07-17 21:00:00",17769,80.5,"2022-07-17 20:42:30",12.81,0.045,"2022-07-17 20:57:00",0,"2022-07-17 20:00:30",948,21.89,22.97,"2022-07-17 20:01:30",20.87,"2022-07-17 20:55:30",75.77,80.2,"2022-07-17 20:59:30",71.19,"2022-07-17 20:02:00",22.51,22.66,"2022-07-17 20:00:30",22.44,"2022-07-17 20:28:00",22.5,22.63,"2022-07-17 20:08:00",22.33,"2022-07-17 20:34:00",22.56,22.62,"2022-07-17 20:27:00",22.48,"2022-07-17 20:09:00",21.04,21.14,"2022-07-17 20:11:30",20.92,"2022-07-17 20:01:00",21.22,21.28,"2022-07-17 20:35:00",21.17,"2022-07-17 20:01:00",21.31,21.39,"2022-07-17 20:58:00",21.24,"2022-07-17 20:16:00",15.82,15.83,"2022-07-17 20:05:30",15.79,"2022-07-17 20:59:30",18.81,18.83,"2022-07-17 20:02:00",18.79,"2022-07-17 20:22:30",17.79,17.8,"2022-07-17 20:00:30",17.78,"2022-07-17 20:34:00",17.35,17.36,"2022-07-17 20:54:30",17.33,"2022-07-17 20:07:30",22.68,22.69,"2022-07-17 20:11:00",22.67,"2022-07-17 20:17:30",25.43,25.44,"2022-07-17 20:23:30",25.41,"2022-07-17 20:59:30",0.00146713,0,1.415,109.1,16.64,135,3.2,"2022-07-17 20:09:30",0.6,"2022-07-17 20:37:00",2.931,122.3,11,134,5.8,"2022-07-17 20:04:30",1.5,"2022-07-17 20:41:00",-0.005,0
"2022-07-17 22:00:00",17770,81,"2022-07-17 21:58:30",12.8,0.044,"2022-07-17 21:44:30",0,"2022-07-17 21:00:30",948,20.34,20.94,"2022-07-17 21:03:30",19.69,"2022-07-17 21:58:00",82.1,83.7,"2022-07-17 22:00:00",79.92,"2022-07-17 21:03:00",22.31,22.46,"2022-07-17 21:00:30",22.14,"2022-07-17 21:59:30",22.4,22.5,"2022-07-17 21:06:00",22.3,"2022-07-17 21:33:00",22.55,22.62,"2022-07-17 21:09:00",22.46,"2022-07-17 21:53:30",21.03,21.11,"2022-07-17 21:52:30",20.95,"2022-07-17 21:10:00",21.24,21.34,"2022-07-17 21:51:30",21.15,"2022-07-17 21:05:00",21.33,21.43,"2022-07-17 21:47:30",21.24,"2022-07-17 21:09:30",15.77,15.8,"2022-07-17 21:13:00",15.74,"2022-07-17 21:58:30",18.79,18.81,"2022-07-17 21:02:30",18.77,"2022-07-17 21:58:30",17.78,17.8,"2022-07-17 21:02:30",17.77,"2022-07-17 21:45:00",17.35,17.36,"2022-07-17 21:07:00",17.34,"2022-07-17 21:14:00",22.68,22.7,"2022-07-17 21:57:30",22.66,"2022-07-17 21:28:30",25.43,25.45,"2022-07-17 21:26:30",25.41,"2022-07-17 21:16:30",0.001610361,0,0.865,115.4,20.51,38,2.2,"2022-07-17 21:20:30",0,"2022-07-17 21:12:00",1.881,138.1,13.83,95,3.6,"2022-07-17 21:04:30",0.4,"2022-07-17 21:59:30",-0.016,0
"2022-07-17 23:00:00",17771,80.6,"2022-07-17 22:15:30",12.78,0.045,"2022-07-17 22:05:00",0,"2022-07-17 22:00:30",948,18.68,19.77,"2022-07-17 22:00:30",17.8,"2022-07-17 23:00:00",85.4,87.7,"2022-07-17 22:47:00",83.3,"2022-07-17 22:06:00",21.94,22.26,"2022-07-17 22:00:30",21.66,"2022-07-17 22:52:00",22.32,22.45,"2022-07-17 22:04:00",22.18,"2022-07-17 22:58:30",22.52,22.6,"2022-07-17 22:20:00",22.41,"2022-07-17 22:31:00",21.03,21.12,"2022-07-17 22:53:00",20.92,"2022-07-17 22:14:30",21.27,21.41,"2022-07-17 22:58:00",21.17,"2022-07-17 22:36:30",21.37,21.47,"2022-07-17 22:54:30",21.28,"2022-07-17 22:01:30",15.72,15.76,"2022-07-17 22:03:00",15.69,"2022-07-17 22:49:30",18.76,18.78,"2022-07-17 22:03:30",18.75,"2022-07-17 22:26:30",17.78,17.79,"2022-07-17 22:15:30",17.76,"2022-07-17 22:18:00",17.36,17.37,"2022-07-17 22:13:00",17.34,"2022-07-17 22:00:30",22.68,22.7,"2022-07-17 22:37:00",22.66,"2022-07-17 22:29:30",25.43,25.45,"2022-07-17 22:48:00",25.41,"2022-07-17 22:27:30",0.001439065,0,0.318,12.58,63.36,35,1.3,"2022-07-17 22:32:00",0,"2022-07-17 22:11:00",0.73,92.9,47.17,96,1.9,"2022-07-17 22:31:30",0,"2022-07-17 22:19:00",-0.025,0
"2022-07-18 01:00:00",17773,82.5,"2022-07-18 00:29:00",12.75,0.05,"2022-07-18 00:03:00",0,"2022-07-18 00:00:30",948,16.06,16.94,"2022-07-18 00:01:30",15.38,"2022-07-18 00:53:00",90.3,91.9,"2022-07-18 00:58:00",89.3,"2022-07-18 00:28:30",21,21.26,"2022-07-18 00:00:30",20.81,"2022-07-18 00:58:00",21.93,22.04,"2022-07-18 00:06:30",21.79,"2022-07-18 00:52:00",22.37,22.46,"2022-07-18 00:47:30",22.28,"2022-07-18 00:59:00",21.04,21.1,"2022-07-18 00:12:00",20.95,"2022-07-18 00:02:30",21.32,21.41,"2022-07-18 00:09:00",21.23,"2022-07-18 00:55:30",21.42,21.53,"2022-07-18 01:00:00",21.28,"2022-07-18 00:33:00",15.59,15.62,"2022-07-18 00:00:30",15.55,"2022-07-18 00:57:30",18.69,18.72,"2022-07-18 00:02:30",18.67,"2022-07-18 00:59:30",17.75,17.77,"2022-07-18 00:00:30",17.74,"2022-07-18 00:41:00",17.35,17.36,"2022-07-18 00:02:00",17.34,"2022-07-18 00:02:30",22.68,22.7,"2022-07-18 00:37:00",22.66,"2022-07-18 00:19:30",25.44,25.45,"2022-07-18 00:24:30",25.42,"2022-07-18 00:03:30",0.001113961,0,0.207,98.9,45.3,97,0.7,"2022-07-18 00:44:00",0,"2022-07-18 00:00:30",1.034,51.86,7.531,35,1.5,"2022-07-18 00:33:00",0.5,"2022-07-18 00:18:30",-0.027,0
"2022-07-18 02:00:00",17774,83.1,"2022-07-18 01:31:00",12.73,0.052,"2022-07-18 01:08:30",0,"2022-07-18 01:00:30",947,15.08,15.54,"2022-07-18 01:02:30",14.53,"2022-07-18 02:00:00",91.6,94.1,"2022-07-18 01:39:30",90.7,"2022-07-18 01:30:30",20.55,20.86,"2022-07-18 01:01:00",20.26,"2022-07-18 01:59:30",21.72,21.83,"2022-07-18 01:00:30",21.58,"2022-07-18 01:46:00",22.25,22.42,"2022-07-18 01:04:00",22.15,"2022-07-18 01:36:30",21.03,21.12,"2022-07-18 01:09:00",20.92,"2022-07-18 01:15:30",21.32,21.41,"2022-07-18 01:04:30",21.23,"2022-07-18 01:30:30",21.43,21.51,"2022-07-18 01:24:00",21.32,"2022-07-18 01:19:00",15.53,15.56,"2022-07-18 01:06:00",15.49,"2022-07-18 01:55:30",18.65,18.68,"2022-07-18 01:00:30",18.62,"2022-07-18 01:57:00",17.74,17.75,"2022-07-18 01:10:30",17.72,"2022-07-18 01:18:30",17.34,17.36,"2022-07-18 01:08:30",17.33,"2022-07-18 01:59:30",22.68,22.7,"2022-07-18 01:01:30",22.66,"2022-07-18 01:15:00",25.44,25.46,"2022-07-18 01:29:30",25.42,"2022-07-18 01:47:30",0.0009900777,0,0.181,62.43,30.07,118,0.6,"2022-07-18 01:18:00",0,"2022-07-18 01:04:00",0.833,36.02,10.79,33,1.3,"2022-07-18 01:18:30",0.4,"2022-07-18 01:06:00",-0.027,0
"2022-07-18 03:00:00",17775,83.1,"2022-07-18 02:02:00",12.71,0.053,"2022-07-18 02:00:30",0,"2022-07-18 02:00:30",947,14.25,14.58,"2022-07-18 02:00:30",13.87,"2022-07-18 02:59:30",92.4,93.5,"2022-07-18 02:41:00",90.9,"2022-07-18 02:01:30",20.13,20.38,"2022-07-18 02:00:30",19.88,"2022-07-18 03:00:00",21.45,21.62,"2022-07-18 02:00:30",21.31,"2022-07-18 02:59:00",22.16,22.25,"2022-07-18 02:43:30",22.1,"2022-07-18 02:59:00",21.02,21.14,"2022-07-18 02:23:00",20.9,"2022-07-18 02:50:30",21.31,21.43,"2022-07-18 02:06:00",21.21,"2022-07-18 02:12:00",21.46,21.57,"2022-07-18 02:20:30",21.39,"2022-07-18 02:51:00",15.46,15.5,"2022-07-18 02:01:30",15.42,"2022-07-18 02:58:30",18.61,18.63,"2022-07-18 02:00:30",18.58,"2022-07-18 02:53:00",17.71,17.73,"2022-07-18 02:00:30",17.69,"2022-07-18 02:49:30",17.33,17.35,"2022-07-18 02:07:30",17.32,"2022-07-18 02:55:00",22.68,22.7,"2022-07-18 02:19:30",22.66,"2022-07-18 02:52:30",25.44,25.45,"2022-07-18 02:02:00",25.42,"2022-07-18 02:13:00",0.000969921,0,0.243,123.6,72.02,119,1,"2022-07-18 02:44:00",0,"2022-07-18 02:00:30",0.5,27.11,46.92,148,1,"2022-07-18 02:03:30",0,"2022-07-18 02:23:00",-0.026,0
"2022-07-18 04:00:00",17776,83.5,"2022-07-18 03:59:30",12.69,0.054,"2022-07-18 03:10:00",0,"2022-07-18 03:00:30",947,13.61,14.13,"2022-07-18 03:09:00",13.09,"2022-07-18 03:58:30",93.1,94.2,"2022-07-18 03:09:00",92.4,"2022-07-18 03:24:00",19.75,19.98,"2022-07-18 03:01:00",19.53,"2022-07-18 03:59:30",21.19,21.42,"2022-07-18 03:00:30",21,"2022-07-18 03:51:00",22.01,22.19,"2022-07-18 03:04:30",21.94,"2022-07-18 03:27:30",20.91,21.05,"2022-07-18 03:02:00",20.79,"2022-07-18 03:51:00",21.3,21.41,"2022-07-18 03:07:00",21.17,"2022-07-18 03:53:00",21.45,21.53,"2022-07-18 03:11:00",21.37,"2022-07-18 03:21:30",15.4,15.44,"2022-07-18 03:01:30",15.37,"2022-07-18 03:51:30",18.56,18.59,"2022-07-18 03:03:00",18.54,"2022-07-18 03:46:30",17.69,17.71,"2022-07-18 03:02:00",17.68,"2022-07-18 03:51:00",17.33,17.35,"2022-07-18 03:13:00",17.31,"2022-07-18 03:12:30",22.68,22.7,"2022-07-18 03:26:00",22.66,"2022-07-18 03:14:00",25.44,25.45,"2022-07-18 03:33:30",25.42,"2022-07-18 03:15:00",0.0008881518,0,0.287,99.2,79.44,145,0.7,"2022-07-18 03:04:00",0,"2022-07-18 03:01:00",0.39,34.48,67.15,133,1.3,"2022-07-18 03:03:00",0,"2022-07-18 03:08:00",-0.026,0
"2022-07-18 05:00:00",17777,83.7,"2022-07-18 04:00:30",12.66,0.054,"2022-07-18 04:02:30",0,"2022-07-18 04:00:30",948,12.71,13.15,"2022-07-18 04:01:30",12.23,"2022-07-18 04:57:00",93.5,95.4,"2022-07-18 05:00:00",93,"2022-07-18 04:26:30",19.35,19.53,"2022-07-18 04:00:30",19.2,"2022-07-18 04:59:00",20.94,21.03,"2022-07-18 04:01:00",20.8,"2022-07-18 04:48:00",21.86,22,"2022-07-18 04:03:30",21.73,"2022-07-18 04:47:30",20.85,20.95,"2022-07-18 04:23:00",20.74,"2022-07-18 04:08:00",21.26,21.36,"2022-07-18 04:05:30",21.19,"2022-07-18 04:16:00",21.46,21.52,"2022-07-18 04:32:00",21.36,"2022-07-18 04:58:30",15.35,15.39,"2022-07-18 04:00:30",15.31,"2022-07-18 04:58:00",18.52,18.55,"2022-07-18 04:00:30",18.5,"2022-07-18 04:58:30",17.67,17.69,"2022-07-18 04:26:30",17.65,"2022-07-18 04:30:30",17.32,17.34,"2022-07-18 04:03:00",17.3,"2022-07-18 04:46:00",22.68,22.69,"2022-07-18 04:16:30",22.66,"2022-07-18 04:07:00",25.44,25.45,"2022-07-18 04:15:30",25.42,"2022-07-18 04:08:00",0.000944418,0,0.255,66.37,51.35,336,1.1,"2022-07-18 04:58:30",0,"2022-07-18 04:00:30",0.413,70.13,54.65,61,1.3,"2022-07-18 04:51:30",0,"2022-07-18 04:00:30",-0.026,0
"2022-07-18 06:00:00",17778,85.3,"2022-07-18 05:34:30",12.62,0.09,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",948,12.77,13.25,"2022-07-18 05:13:30",12.3,"2022-07-18 05:42:30",94.7,96.3,"2022-07-18 05:04:00",93,"2022-07-18 05:28:30",19.02,19.25,"2022-07-18 05:02:30",18.85,"2022-07-18 05:47:00",20.69,20.82,"2022-07-18 05:07:30",20.57,"2022-07-18 05:58:00",21.73,21.8,"2022-07-18 05:06:00",21.63,"2022-07-18 05:54:00",20.81,20.93,"2022-07-18 05:13:00",20.65,"2022-07-18 05:52:30",21.23,21.31,"2022-07-18 05:24:00",21.17,"2022-07-18 05:19:00",21.45,21.53,"2022-07-18 05:12:30",21.36,"2022-07-18 05:59:30",15.29,15.32,"2022-07-18 05:04:00",15.27,"2022-07-18 05:58:00",18.48,18.51,"2022-07-18 05:00:30",18.45,"2022-07-18 05:59:00",17.64,17.67,"2022-07-18 05:02:30",17.61,"2022-07-18 05:56:00",17.31,17.33,"2022-07-18 05:03:30",17.29,"2022-07-18 05:49:30",22.67,22.69,"2022-07-18 05:03:00",22.66,"2022-07-18 05:04:30",25.44,25.45,"2022-07-18 05:51:00",25.42,"2022-07-18 05:27:00",0.07084108,0,0.269,86.8,59.67,109,1.1,"2022-07-18 05:02:30",0,"2022-07-18 05:08:00",0.775,29.56,21.89,39,1.6,"2022-07-18 05:37:00",0,"2022-07-18 05:19:00",-0.02,0
"2022-07-18 07:00:00",17779,91.4,"2022-07-18 06:00:30",12.62,11,"2022-07-18 06:02:00",0,"2022-07-18 06:00:30",948,15.57,17.52,"2022-07-18 06:59:30",12.93,"2022-07-18 06:00:30",97.1,98.3,"2022-07-18 06:13:30",95.7,"2022-07-18 06:03:00",18.91,19.07,"2022-07-18 06:48:00",18.85,"2022-07-18 06:00:30",20.45,20.61,"2022-07-18 06:02:00",20.39,"2022-07-18 06:24:00",21.56,21.71,"2022-07-18 06:02:30",21.5,"2022-07-18 06:55:00",20.66,20.79,"2022-07-18 06:02:30",20.53,"2022-07-18 06:20:00",21.22,21.25,"2022-07-18 06:01:30",21.15,"2022-07-18 06:13:30",21.45,21.55,"2022-07-18 06:01:30",21.36,"2022-07-18 06:25:00",15.27,15.28,"2022-07-18 06:45:00",15.26,"2022-07-18 06:27:30",18.43,18.46,"2022-07-18 06:06:00",18.41,"2022-07-18 06:53:30",17.62,17.64,"2022-07-18 06:04:00",17.59,"2022-07-18 06:53:30",17.3,17.32,"2022-07-18 06:12:00",17.28,"2022-07-18 06:58:00",22.66,22.67,"2022-07-18 06:04:00",22.65,"2022-07-18 06:56:30",25.44,25.46,"2022-07-18 06:54:30",25.42,"2022-07-18 06:09:30",1.585395,0,0.323,331.4,79.08,164,1.1,"2022-07-18 06:09:30",0,"2022-07-18 06:01:30",0.443,2.92,81.8,161,1.1,"2022-07-18 06:28:00",0,"2022-07-18 06:05:00",0.226,0.197
"2022-07-18 08:00:00",17780,85.3,"2022-07-18 08:00:00",13.28,13.37,"2022-07-18 07:03:30",0.242,"2022-07-18 07:57:30",949,18.78,20.5,"2022-07-18 08:00:00",17.41,"2022-07-18 07:00:30",NAN,NAN,"2022-07-18 07:29:30",NAN,"2022-07-18 07:29:30",19.3,19.61,"2022-07-18 07:59:00",19.05,"2022-07-18 07:00:30",20.37,20.43,"2022-07-18 07:13:00",20.28,"2022-07-18 07:29:30",21.39,21.55,"2022-07-18 07:00:30",21.32,"2022-07-18 07:30:30",20.63,20.75,"2022-07-18 07:03:30",20.51,"2022-07-18 07:54:00",21.2,21.23,"2022-07-18 07:03:00",21.11,"2022-07-18 07:30:30",21.43,21.52,"2022-07-18 07:03:00",21.33,"2022-07-18 07:27:30",15.3,15.33,"2022-07-18 07:56:30",15.27,"2022-07-18 07:10:30",18.41,18.42,"2022-07-18 07:15:30",18.39,"2022-07-18 07:41:00",17.6,17.61,"2022-07-18 07:20:00",17.58,"2022-07-18 07:54:00",17.28,17.29,"2022-07-18 07:00:30",17.26,"2022-07-18 07:55:30",22.65,22.67,"2022-07-18 07:01:00",22.63,"2022-07-18 07:55:00",25.44,25.45,"2022-07-18 07:25:30",25.42,"2022-07-18 07:09:30",5.768179,0,0.827,135.5,36.48,190,2,"2022-07-18 07:39:00",0,"2022-07-18 07:19:30",1.29,141.7,19.01,120,2.6,"2022-07-18 07:39:30",0.5,"2022-07-18 07:00:30",NAN,0
"2022-07-18 09:00:00",17781,52,"2022-07-18 08:54:00",13.31,17.4,"2022-07-18 08:58:30",0.001,"2022-07-18 08:20:30",949,22.6,24.23,"2022-07-18 08:58:30",20.48,"2022-07-18 08:00:30",72.16,93.9,"2022-07-18 08:15:00",60.64,"2022-07-18 08:57:30",19.86,20.26,"2022-07-18 09:00:00",19.51,"2022-07-18 08:00:30",20.39,20.45,"2022-07-18 08:22:00",20.35,"2022-07-18 08:22:30",21.35,21.42,"2022-07-18 08:23:00",21.26,"2022-07-18 08:59:30",20.49,20.66,"2022-07-18 08:00:30",20.33,"2022-07-18 08:55:00",21.13,21.23,"2022-07-18 08:01:00",20.98,"2022-07-18 08:56:30",21.39,21.49,"2022-07-18 08:13:00",21.28,"2022-07-18 08:48:00",15.34,15.37,"2022-07-18 08:54:00",15.31,"2022-07-18 08:04:30",18.4,18.41,"2022-07-18 08:00:30",18.39,"2022-07-18 08:21:00",17.56,17.58,"2022-07-18 08:00:30",17.54,"2022-07-18 08:51:00",17.27,17.29,"2022-07-18 08:06:30",17.25,"2022-07-18 08:21:30",22.65,22.67,"2022-07-18 08:15:00",22.63,"2022-07-18 08:27:00",25.44,25.46,"2022-07-18 08:28:00",25.41,"2022-07-18 08:50:30",13.63778,0,2.581,127.6,36.01,74,7.9,"2022-07-18 08:52:00",0,"2022-07-18 08:01:30",4.314,136.6,23.68,133,10.6,"2022-07-18 08:42:30",1.1,"2022-07-18 08:07:30",2.417,1.776
"2022-07-18 10:00:00",17782,48.53,"2022-07-18 09:28:00",13.29,15.95,"2022-07-18 09:54:00",0.001,"2022-07-18 09:01:00",948,24.86,25.6,"2022-07-18 09:17:00",24.21,"2022-07-18 09:02:30",58.78,62.67,"2022-07-18 09:02:00",56.08,"2022-07-18 10:00:00",20.56,20.86,"2022-07-18 09:48:00",20.21,"2022-07-18 09:01:30",20.54,20.64,"2022-07-18 09:59:30",20.39,"2022-07-18 09:00:30",21.31,21.42,"2022-07-18 10:00:00",21.2,"2022-07-18 09:18:00",20.44,20.5,"2022-07-18 09:30:30",20.36,"2022-07-18 09:42:00",21.03,21.13,"2022-07-18 09:11:00",20.94,"2022-07-18 09:52:00",21.34,21.44,"2022-07-18 09:30:00",21.24,"2022-07-18 09:45:30",15.36,15.37,"2022-07-18 09:09:00",15.34,"2022-07-18 09:46:30",18.38,18.4,"2022-07-18 09:00:30",18.36,"2022-07-18 09:29:30",17.53,17.55,"2022-07-18 09:01:00",17.5,"2022-07-18 09:51:30",17.24,17.27,"2022-07-18 09:08:30",17.22,"2022-07-18 09:58:00",22.65,22.66,"2022-07-18 09:05:00",22.63,"2022-07-18 09:57:30",25.43,25.45,"2022-07-18 09:00:30",25.4,"2022-07-18 09:56:00",16.6492,0,3.796,111.4,20.33,109,7.7,"2022-07-18 09:18:30",1,"2022-07-18 09:38:00",6.533,124.8,15.47,142,10.4,"2022-07-18 09:58:30",2.3,"2022-07-18 09:02:00",2.981,2.483
"2022-07-18 11:00:00",17783,49.23,"2022-07-18 10:52:30",13.26,19.32,"2022-07-18 10:55:00",0.001,"2022-07-18 10:14:00",948,26.83,28.02,"2022-07-18 10:47:00",25.4,"2022-07-18 10:00:30",47.85,56.66,"2022-07-18 10:02:00",41.8,"2022-07-18 11:00:00",21.21,21.54,"2022-07-18 11:00:00",20.86,"2022-07-18 10:00:30",20.77,20.98,"2022-07-18 10:59:30",20.59,"2022-07-18 10:01:00",21.33,21.4,"2022-07-18 10:16:30",21.24,"2022-07-18 10:07:30",20.42,20.56,"2022-07-18 10:38:00",20.28,"2022-07-18 10:44:00",21.01,21.03,"2022-07-18 10:02:30",20.98,"2022-07-18 10:01:30",21.3,21.42,"2022-07-18 10:05:00",21.24,"2022-07-18 10:16:30",15.33,15.36,"2022-07-18 10:02:00",15.3,"2022-07-18 10:58:30",18.35,18.37,"2022-07-18 10:00:30",18.32,"2022-07-18 10:59:00",17.49,17.52,"2022-07-18 10:00:30",17.46,"2022-07-18 11:00:00",17.22,17.24,"2022-07-18 10:07:00",17.19,"2022-07-18 10:50:30",22.63,22.64,"2022-07-18 10:00:30",22.61,"2022-07-18 10:59:00",25.41,25.43,"2022-07-18 10:01:30",25.38,"2022-07-18 10:27:00",20.7214,0,3.511,104.6,25.23,92,7.2,"2022-07-18 10:43:30",0,"2022-07-18 10:58:30",5.973,117.1,19.04,89,10.1,"2022-07-18 10:07:30",2,"2022-07-18 10:46:30",3.895,3.012
"2022-07-18 12:00:00",17784,49.3,"2022-07-18 11:00:30",13.25,19.27,"2022-07-18 11:36:30",0.001,"2022-07-18 11:01:00",947,27.98,28.68,"2022-07-18 11:54:00",27.3,"2022-07-18 11:02:00",44.39,46.83,"2022-07-18 11:55:30",41.86,"2022-07-18 11:02:00",21.81,22.06,"2022-07-18 11:51:00",21.51,"2022-07-18 11:03:00",21.05,21.23,"2022-07-18 11:53:30",20.9,"2022-07-18 11:02:30",21.36,21.44,"2022-07-18 11:04:00",21.32,"2022-07-18 11:03:30",20.38,20.49,"2022-07-18 11:05:30",20.24,"2022-07-18 11:24:30",21.01,21.02,"2022-07-18 11:00:30",20.96,"2022-07-18 11:35:00",21.27,21.33,"2022-07-18 11:04:30",21.24,"2022-07-18 11:03:00",15.27,15.31,"2022-07-18 11:03:00",15.24,"2022-07-18 11:49:30",18.31,18.34,"2022-07-18 11:01:00",18.28,"2022-07-18 11:52:30",17.45,17.47,"2022-07-18 11:03:30",17.43,"2022-07-18 11:51:30",17.19,17.22,"2022-07-18 11:02:00",17.17,"2022-07-18 11:44:00",22.6,22.62,"2022-07-18 11:05:30",22.59,"2022-07-18 12:00:00",25.38,25.4,"2022-07-18 11:00:30",25.35,"2022-07-18 11:51:30",21.59383,0,3.935,99.9,23.08,106,7.3,"2022-07-18 11:41:00",1.3,"2022-07-18 11:37:30",5.95,107.2,20.47,81,10.6,"2022-07-18 11:09:00",2.1,"2022-07-18 11:47:30",4.098,3.295
"2022-07-18 13:00:00",17785,52.21,"2022-07-18 12:01:00",13.5,17.33,"2022-07-18 12:46:30",0.172,"2022-07-18 12:30:30",947,28.68,29.27,"2022-07-18 12:42:30",28.08,"2022-07-18 12:03:30",46.41,48.58,"2022-07-18 12:49:00",44.99,"2022-07-18 12:43:00",22.36,22.66,"2022-07-18 12:56:30",22.06,"2022-07-18 12:00:30",21.34,21.44,"2022-07-18 12:55:30",21.19,"2022-07-18 12:03:00",21.46,21.61,"2022-07-18 12:49:00",21.32,"2022-07-18 12:09:30",20.35,20.47,"2022-07-18 12:39:30",20.18,"2022-07-18 12:37:00",21.01,21.02,"2022-07-18 12:00:30",20.91,"2022-07-18 12:41:00",21.26,21.31,"2022-07-18 12:03:30",21.24,"2022-07-18 12:00:30",15.21,15.25,"2022-07-18 12:02:00",15.17,"2022-07-18 12:59:30",18.26,18.29,"2022-07-18 12:05:00",18.24,"2022-07-18 12:59:30",17.41,17.43,"2022-07-18 12:00:30",17.37,"2022-07-18 12:53:30",17.17,17.19,"2022-07-18 12:09:30",17.14,"2022-07-18 12:57:00",22.59,22.61,"2022-07-18 12:03:00",22.58,"2022-07-18 12:44:00",25.34,25.36,"2022-07-18 12:00:30",25.32,"2022-07-18 12:52:30",21.25517,0,4.223,87.3,22.08,80,8.3,"2022-07-18 12:28:00",1.6,"2022-07-18 12:47:00",6.114,92.3,20,77,10.8,"2022-07-18 12:27:00",2.5,"2022-07-18 12:11:00",4.051,3.305
"2022-07-18 14:00:00",17786,54.52,"2022-07-18 13:01:00",13.5,17.93,"2022-07-18 13:29:30",0.152,"2022-07-18 13:52:00",946,28.88,29.75,"2022-07-18 13:28:00",27.95,"2022-07-18 13:52:00",46.27,49.24,"2022-07-18 13:52:30",44.15,"2022-07-18 13:30:00",22.76,22.86,"2022-07-18 13:37:30",22.64,"2022-07-18 13:00:30",21.64,21.83,"2022-07-18 13:45:30",21.42,"2022-07-18 13:01:00",21.56,21.72,"2022-07-18 13:58:30",21.52,"2022-07-18 13:06:00",20.4,20.51,"2022-07-18 13:49:00",20.25,"2022-07-18 13:01:00",20.99,21.02,"2022-07-18 13:00:30",20.92,"2022-07-18 13:27:00",21.26,21.32,"2022-07-18 13:08:00",21.24,"2022-07-18 13:00:30",15.14,15.17,"2022-07-18 13:02:00",15.1,"2022-07-18 13:59:30",18.22,18.25,"2022-07-18 13:01:30",18.19,"2022-07-18 13:51:30",17.37,17.38,"2022-07-18 13:01:30",17.34,"2022-07-18 13:56:00",17.14,17.17,"2022-07-18 13:02:30",17.12,"2022-07-18 13:47:30",22.58,22.6,"2022-07-18 13:01:30",22.57,"2022-07-18 13:27:30",25.31,25.32,"2022-07-18 13:00:30",25.29,"2022-07-18 13:51:00",15.54495,0,3.422,93.7,24.45,129,8.3,"2022-07-18 13:12:30",1,"2022-07-18 13:55:00",5.061,103,21.26,110,9,"2022-07-18 13:29:00",2.6,"2022-07-18 13:10:00",3.054,3.071
"2022-07-18 15:00:00",17787,57.09,"2022-07-18 14:17:00",13.36,13.56,"2022-07-18 14:59:30",0.086,"2022-07-18 15:00:00",945,28.83,29.74,"2022-07-18 14:12:00",27.89,"2022-07-18 14:22:00",45.41,48.38,"2022-07-18 14:21:00",43.05,"2022-07-18 14:35:30",22.87,22.92,"2022-07-18 14:24:30",22.84,"2022-07-18 14:01:30",21.87,22.04,"2022-07-18 14:53:00",21.75,"2022-07-18 14:13:00",21.73,21.8,"2022-07-18 14:53:30",21.6,"2022-07-18 14:02:30",20.45,20.54,"2022-07-18 14:03:00",20.33,"2022-07-18 14:33:30",20.96,21.02,"2022-07-18 14:00:30",20.82,"2022-07-18 14:28:00",21.25,21.28,"2022-07-18 14:02:30",21.23,"2022-07-18 14:27:30",15.08,15.11,"2022-07-18 14:00:30",15.03,"2022-07-18 14:57:30",18.18,18.2,"2022-07-18 14:00:30",18.16,"2022-07-18 14:52:00",17.33,17.36,"2022-07-18 14:00:30",17.31,"2022-07-18 14:59:30",17.12,17.14,"2022-07-18 14:13:00",17.11,"2022-07-18 14:49:30",22.57,22.6,"2022-07-18 14:04:00",22.55,"2022-07-18 14:55:30",25.28,25.3,"2022-07-18 14:00:30",25.27,"2022-07-18 14:56:00",11.65526,0,2.927,102.1,23.47,82,5.8,"2022-07-18 14:18:00",0.6,"2022-07-18 14:28:00",4.792,113.4,20.39,106,9.4,"2022-07-18 14:57:30",1.5,"2022-07-18 14:10:00",2.328,2.604
"2022-07-18 16:00:00",17788,61.01,"2022-07-18 15:00:30",13.22,13.29,"2022-07-18 15:28:00",0.001,"2022-07-18 15:02:30",945,28.42,29.34,"2022-07-18 15:14:00",27.36,"2022-07-18 15:30:30",45.72,50.83,"2022-07-18 15:33:30",43.34,"2022-07-18 15:49:00",22.86,22.94,"2022-07-18 15:02:30",22.82,"2022-07-18 15:14:30",22.02,22.14,"2022-07-18 15:57:30",21.95,"2022-07-18 15:32:30",21.8,21.95,"2022-07-18 15:59:00",21.73,"2022-07-18 15:05:00",20.44,20.53,"2022-07-18 15:48:00",20.33,"2022-07-18 15:36:30",20.95,21.02,"2022-07-18 15:03:30",20.82,"2022-07-18 15:10:00",21.26,21.34,"2022-07-18 15:42:30",21.21,"2022-07-18 15:47:30",15.02,15.05,"2022-07-18 15:00:30",14.99,"2022-07-18 15:58:00",18.15,18.16,"2022-07-18 15:02:00",18.13,"2022-07-18 15:52:30",17.31,17.32,"2022-07-18 15:01:00",17.29,"2022-07-18 15:54:00",17.11,17.13,"2022-07-18 15:09:00",17.1,"2022-07-18 15:38:00",22.56,22.58,"2022-07-18 15:12:00",22.54,"2022-07-18 15:48:00",25.27,25.28,"2022-07-18 15:04:30",25.25,"2022-07-18 15:31:30",7.348964,0,2.951,99.1,15.24,78,5.8,"2022-07-18 15:15:30",0.8,"2022-07-18 15:28:30",4.723,107.2,12.92,111,8.5,"2022-07-18 15:14:30",1.4,"2022-07-18 15:13:30",1.477,1.937
"2022-07-18 17:00:00",17789,65.5,"2022-07-18 16:00:30",13.06,13.1,"2022-07-18 16:57:30",0.001,"2022-07-18 16:11:00",945,27.82,28.61,"2022-07-18 16:18:30",26.45,"2022-07-18 16:59:00",50.91,55.43,"2022-07-18 16:59:30",46.89,"2022-07-18 16:17:00",22.86,22.86,"2022-07-18 16:00:30",22.81,"2022-07-18 16:55:00",22.13,22.24,"2022-07-18 16:49:00",21.99,"2022-07-18 16:01:00",21.95,22,"2022-07-18 16:54:00",21.86,"2022-07-18 16:03:00",20.49,20.66,"2022-07-18 16:59:00",20.35,"2022-07-18 16:04:00",20.99,21.02,"2022-07-18 16:08:00",20.92,"2022-07-18 16:02:30",21.25,21.36,"2022-07-18 16:15:30",21.21,"2022-07-18 16:40:00",14.98,14.99,"2022-07-18 16:01:00",14.96,"2022-07-18 16:56:00",18.12,18.15,"2022-07-18 16:13:30",18.11,"2022-07-18 16:46:00",17.29,17.3,"2022-07-18 16:01:00",17.28,"2022-07-18 16:34:30",17.11,17.13,"2022-07-18 16:06:30",17.08,"2022-07-18 16:47:00",22.55,22.58,"2022-07-18 16:12:30",22.54,"2022-07-18 16:06:30",25.26,25.27,"2022-07-18 16:01:00",25.24,"2022-07-18 16:55:00",3.394863,0,2.392,97.7,18.97,85,6.2,"2022-07-18 16:37:00",0.8,"2022-07-18 16:16:30",3.931,104.9,16.87,99,8,"2022-07-18 16:19:00",1.8,"2022-07-18 16:06:30",0.69,1.131
"2022-07-18 18:00:00",17790,73.41,"2022-07-18 17:00:30",12.9,0.493,"2022-07-18 18:00:00",0,"2022-07-18 17:16:30",946,25.15,26.45,"2022-07-18 17:00:30",23.7,"2022-07-18 17:59:30",60.46,67.28,"2022-07-18 17:43:30",55.17,"2022-07-18 17:01:00",22.71,22.86,"2022-07-18 17:01:00",22.61,"2022-07-18 17:59:00",22.2,22.24,"2022-07-18 17:01:30",22.11,"2022-07-18 17:03:30",21.99,22.1,"2022-07-18 17:32:00",21.94,"2022-07-18 17:04:00",20.59,20.71,"2022-07-18 17:48:30",20.46,"2022-07-18 17:16:30",21,21.02,"2022-07-18 17:03:30",20.93,"2022-07-18 17:21:00",21.25,21.34,"2022-07-18 17:07:00",21.21,"2022-07-18 17:05:00",14.95,14.97,"2022-07-18 17:17:30",14.92,"2022-07-18 17:59:00",18.11,18.12,"2022-07-18 17:13:00",18.1,"2022-07-18 17:45:00",17.29,17.3,"2022-07-18 17:55:00",17.27,"2022-07-18 17:54:30",17.09,17.12,"2022-07-18 17:01:30",17.08,"2022-07-18 17:21:00",22.54,22.56,"2022-07-18 17:11:00",22.53,"2022-07-18 17:25:30",25.26,25.27,"2022-07-18 17:43:30",25.25,"2022-07-18 17:10:30",0.2787778,0,1.446,62.47,25.9,51,2.6,"2022-07-18 17:12:00",0.8,"2022-07-18 17:11:00",2.382,76.87,14.3,69,3.9,"2022-07-18 17:18:30",1.7,"2022-07-18 17:28:00",0.048,0.326
"2022-07-18 19:00:00",17791,79.41,"2022-07-18 18:00:30",12.86,0.049,"2022-07-18 18:57:30",0,"2022-07-18 18:00:30",946,22.97,23.74,"2022-07-18 18:00:30",22.45,"2022-07-18 18:52:00",70.31,73.23,"2022-07-18 18:48:30",66.84,"2022-07-18 18:01:00",22.46,22.64,"2022-07-18 18:00:30",22.31,"2022-07-18 18:59:30",22.21,22.24,"2022-07-18 18:00:30",22.14,"2022-07-18 18:23:30",22.13,22.21,"2022-07-18 18:47:00",21.99,"2022-07-18 18:01:00",20.61,20.72,"2022-07-18 18:58:30",20.46,"2022-07-18 18:21:00",21.01,21.04,"2022-07-18 18:20:30",20.95,"2022-07-18 18:24:00",21.26,21.34,"2022-07-18 18:26:30",21.21,"2022-07-18 18:19:00",14.91,14.94,"2022-07-18 18:04:00",14.89,"2022-07-18 18:56:00",18.1,18.12,"2022-07-18 18:02:30",18.08,"2022-07-18 18:53:30",17.28,17.29,"2022-07-18 18:09:00",17.27,"2022-07-18 18:39:00",17.1,17.11,"2022-07-18 18:10:30",17.08,"2022-07-18 18:15:30",22.54,22.55,"2022-07-18 18:30:00",22.53,"2022-07-18 18:14:00",25.26,25.27,"2022-07-18 18:02:30",25.26,"2022-07-18 18:26:30",0.001124916,0,1.386,57.96,17.93,98,3.4,"2022-07-18 18:43:30",0.8,"2022-07-18 18:49:30",2.572,71.96,10.17,85,4,"2022-07-18 18:43:30",1.7,"2022-07-18 18:59:30",-0.002,0.002
"2022-07-18 20:00:00",17792,84.5,"2022-07-18 19:43:00",12.84,0.047,"2022-07-18 19:42:00",0,"2022-07-18 19:00:30",947,22.27,22.63,"2022-07-18 19:25:00",21.8,"2022-07-18 19:59:00",73.88,76.56,"2022-07-18 20:00:00",72.51,"2022-07-18 19:01:30",22.25,22.39,"2022-07-18 19:02:30",22.14,"2022-07-18 19:59:00",22.18,22.24,"2022-07-18 19:02:30",22.07,"2022-07-18 19:16:00",22.17,22.25,"2022-07-18 19:42:30",22.12,"2022-07-18 19:01:00",20.62,20.71,"2022-07-18 19:55:00",20.54,"2022-07-18 19:06:00",21.01,21.02,"2022-07-18 19:01:00",20.96,"2022-07-18 19:07:30",21.25,21.3,"2022-07-18 19:00:30",21.21,"2022-07-18 19:21:00",14.88,14.9,"2022-07-18 19:03:30",14.85,"2022-07-18 19:57:00",18.08,18.1,"2022-07-18 19:04:30",18.07,"2022-07-18 19:58:30",17.27,17.28,"2022-07-18 19:07:00",17.26,"2022-07-18 19:35:30",17.11,17.12,"2022-07-18 19:25:30",17.09,"2022-07-18 19:26:00",22.54,22.55,"2022-07-18 19:19:30",22.54,"2022-07-18 19:00:30",25.26,25.28,"2022-07-18 19:49:00",25.25,"2022-07-18 19:03:30",0.001051418,0,1.387,72.37,21.34,54,2.6,"2022-07-18 19:34:30",0.7,"2022-07-18 19:26:00",2.373,71.91,13.98,65,3.7,"2022-07-18 19:43:00",1.5,"2022-07-18 19:14:30",-0.004,0
"2022-07-18 21:00:00",17793,85.9,"2022-07-18 20:00:30",12.82,0.046,"2022-07-18 20:48:30",0,"2022-07-18 20:00:30",947,22,22.23,"2022-07-18 20:23:00",21.8,"2022-07-18 20:00:30",77.14,79.42,"2022-07-18 20:59:30",75.05,"2022-07-18 20:13:30",22.09,22.24,"2022-07-18 20:02:00",22.04,"2022-07-18 20:21:30",22.06,22.22,"2022-07-18 20:00:30",21.97,"2022-07-18 20:16:30",22.17,22.23,"2022-07-18 20:32:00",22.14,"2022-07-18 20:26:30",20.65,20.76,"2022-07-18 20:43:30",20.54,"2022-07-18 20:23:30",21.01,21.02,"2022-07-18 20:00:30",20.94,"2022-07-18 20:39:30",21.26,21.34,"2022-07-18 20:51:00",21.2,"2022-07-18 20:53:00",14.85,14.87,"2022-07-18 20:03:30",14.84,"2022-07-18 20:49:30",18.08,18.09,"2022-07-18 20:01:00",18.07,"2022-07-18 20:13:30",17.27,17.28,"2022-07-18 20:01:30",17.26,"2022-07-18 20:37:30",17.11,17.13,"2022-07-18 20:53:30",17.1,"2022-07-18 20:02:30",22.55,22.56,"2022-07-18 20:02:30",22.54,"2022-07-18 20:00:30",25.27,25.27,"2022-07-18 20:12:00",25.25,"2022-07-18 20:09:30",0.0009802415,0,1.542,64.85,13.89,59,2.2,"2022-07-18 20:01:00",0.8,"2022-07-18 20:15:00",2.502,71.03,10.26,64,3.5,"2022-07-18 20:07:30",1.8,"2022-07-18 20:15:00",-0.004,0
"2022-07-18 22:00:00",17794,87.5,"2022-07-18 21:00:30",12.81,0.046,"2022-07-18 21:26:00",0,"2022-07-18 21:00:30",948,21.94,22.09,"2022-07-18 21:42:30",21.87,"2022-07-18 21:03:00",81.7,84.1,"2022-07-18 22:00:00",79.29,"2022-07-18 21:02:30",22.06,22.06,"2022-07-18 21:00:30",22.04,"2022-07-18 21:24:00",22.02,22.08,"2022-07-18 21:24:00",21.95,"2022-07-18 21:38:30",22.18,22.25,"2022-07-18 21:26:30",22.14,"2022-07-18 21:22:00",20.69,20.82,"2022-07-18 21:14:30",20.54,"2022-07-18 21:47:30",21.02,21.05,"2022-07-18 21:30:30",20.94,"2022-07-18 21:54:30",21.25,21.34,"2022-07-18 21:20:30",21.21,"2022-07-18 21:11:00",14.83,14.84,"2022-07-18 21:00:30",14.82,"2022-07-18 21:53:30",18.06,18.08,"2022-07-18 21:00:30",18.05,"2022-07-18 21:53:30",17.27,17.27,"2022-07-18 21:18:30",17.26,"2022-07-18 21:03:30",17.11,17.13,"2022-07-18 21:32:30",17.09,"2022-07-18 21:30:00",22.55,22.57,"2022-07-18 21:45:00",22.55,"2022-07-18 21:00:30",25.27,25.28,"2022-07-18 21:04:30",25.25,"2022-07-18 21:21:00",0.0008407884,0,1.606,65.98,12.73,67,3.2,"2022-07-18 21:34:30",0.8,"2022-07-18 21:19:30",2.43,73.92,9.75,67,3.8,"2022-07-18 21:34:30",1.6,"2022-07-18 21:15:30",-0.006,0
"2022-07-18 23:00:00",17795,84.3,"2022-07-18 22:44:00",12.78,0.045,"2022-07-18 22:13:00",0,"2022-07-18 22:00:30",948,21.57,21.92,"2022-07-18 22:05:30",21.28,"2022-07-18 22:59:30",86.6,87.8,"2022-07-18 22:57:30",84.1,"2022-07-18 22:01:00",22.06,22.06,"2022-07-18 22:00:30",22.01,"2022-07-18 22:51:00",22.01,22.06,"2022-07-18 22:25:30",21.93,"2022-07-18 22:09:00",22.17,22.25,"2022-07-18 22:59:30",22.12,"2022-07-18 22:00:30",20.75,20.89,"2022-07-18 22:34:00",20.58,"2022-07-18 22:21:00",21.02,21.05,"2022-07-18 22:23:00",20.96,"2022-07-18 22:43:00",21.26,21.32,"2022-07-18 22:06:30",21.21,"2022-07-18 22:37:00",14.81,14.82,"2022-07-18 22:00:30",14.8,"2022-07-18 22:57:00",18.05,18.07,"2022-07-18 22:18:30",18.04,"2022-07-18 22:47:00",17.26,17.27,"2022-07-18 22:00:30",17.25,"2022-07-18 22:05:30",17.11,17.13,"2022-07-18 22:51:00",17.08,"2022-07-18 22:56:00",22.56,22.57,"2022-07-18 22:16:30",22.55,"2022-07-18 22:03:00",25.28,25.29,"2022-07-18 22:21:30",25.26,"2022-07-18 22:11:00",0.0008810878,0,1.938,71.91,14.09,79,3.2,"2022-07-18 22:30:00",0.9,"2022-07-18 22:58:30",2.803,77.3,10.78,75,4.2,"2022-07-18 22:40:00",1.5,"2022-07-18 22:27:30",-0.007,0
"2022-07-19 00:00:00",17796,87.8,"2022-07-18 23:00:30",12.77,0.045,"2022-07-18 23:08:30",0,"2022-07-18 23:00:30",948,21.28,21.39,"2022-07-18 23:20:30",21.15,"2022-07-18 23:54:30",87.3,87.9,"2022-07-18 23:20:30",86.2,"2022-07-18 23:50:30",22.03,22.06,"2022-07-18 23:00:30",21.94,"2022-07-18 23:48:00",22.02,22.06,"2022-07-18 23:10:30",21.95,"2022-07-18 23:02:00",22.17,22.23,"2022-07-18 23:58:30",22.12,"2022-07-18 23:25:00",20.77,20.91,"2022-07-18 23:52:00",20.66,"2022-07-18 23:55:00",21.02,21.07,"2022-07-18 23:54:00",20.96,"2022-07-18 23:37:30",21.25,21.34,"2022-07-18 23:09:30",21.19,"2022-07-18 23:03:00",14.8,14.81,"2022-07-18 23:00:30",14.78,"2022-07-18 23:56:00",18.03,18.05,"2022-07-18 23:07:30",18.02,"2022-07-18 23:49:00",17.25,17.26,"2022-07-18 23:01:00",17.24,"2022-07-18 23:36:30",17.1,17.13,"2022-07-18 23:04:00",17.08,"2022-07-18 23:14:30",22.56,22.57,"2022-07-18 23:01:00",22.55,"2022-07-18 23:01:30",25.28,25.28,"2022-07-18 23:06:30",25.27,"2022-07-18 23:17:00",0.000677116,0,1.743,95.6,18.97,92,3.1,"2022-07-18 23:21:00",0.5,"2022-07-18 23:37:00",2.626,100.7,18.24,125,5.2,"2022-07-18 23:49:30",1.2,"2022-07-18 23:59:00",-0.009,0
"2022-07-19 01:00:00",17797,83.5,"2022-07-19 00:52:30",12.75,0.046,"2022-07-19 00:03:30",0,"2022-07-19 00:00:30",947,20.77,21.24,"2022-07-19 00:01:00",20.17,"2022-07-19 00:59:00",87.6,89.5,"2022-07-19 00:59:30",86.4,"2022-07-19 00:01:30",21.93,22.06,"2022-07-19 00:01:30",21.86,"2022-07-19 00:11:30",22.02,22.04,"2022-07-19 00:00:30",21.97,"2022-07-19 00:46:30",22.17,22.25,"2022-07-19 00:37:00",22.12,"2022-07-19 00:04:30",20.79,20.89,"2022-07-19 00:26:00",20.56,"2022-07-19 00:14:00",21.03,21.1,"2022-07-19 00:55:30",20.98,"2022-07-19 00:00:30",21.25,21.34,"2022-07-19 00:13:00",21.24,"2022-07-19 00:01:00",14.78,14.8,"2022-07-19 00:11:30",14.77,"2022-07-19 00:26:30",18.02,18.03,"2022-07-19 00:01:00",18.01,"2022-07-19 00:58:00",17.25,17.26,"2022-07-19 00:04:00",17.23,"2022-07-19 00:21:00",17.1,17.12,"2022-07-19 00:07:00",17.08,"2022-07-19 00:51:30",22.56,22.57,"2022-07-19 00:05:00",22.55,"2022-07-19 00:00:30",25.28,25.29,"2022-07-19 00:12:30",25.27,"2022-07-19 00:02:30",0.0008258814,0,1.472,92.6,15.11,99,3.4,"2022-07-19 00:18:30",0.6,"2022-07-19 00:11:30",2.294,99.1,13.81,95,4.2,"2022-07-19 00:01:00",1.2,"2022-07-19 00:21:00",-0.012,0
"2022-07-19 02:00:00",17798,84.4,"2022-07-19 01:00:30",12.72,0.047,"2022-07-19 01:11:00",0,"2022-07-19 01:00:30",947,20.04,20.23,"2022-07-19 01:32:00",19.77,"2022-07-19 01:59:00",90.1,90.6,"2022-07-19 01:17:30",89.5,"2022-07-19 01:02:30",21.86,21.89,"2022-07-19 01:07:00",21.81,"2022-07-19 01:46:00",22,22.04,"2022-07-19 01:01:00",21.92,"2022-07-19 01:59:30",22.17,22.23,"2022-07-19 01:24:30",22.14,"2022-07-19 01:41:00",20.79,20.91,"2022-07-19 01:38:00",20.64,"2022-07-19 01:07:00",21.04,21.13,"2022-07-19 01:40:30",20.96,"2022-07-19 01:53:00",21.25,21.32,"2022-07-19 01:53:00",21.24,"2022-07-19 01:01:00",14.76,14.77,"2022-07-19 01:00:30",14.74,"2022-07-19 01:51:00",18.01,18.02,"2022-07-19 01:08:30",17.99,"2022-07-19 01:50:00",17.24,17.25,"2022-07-19 01:01:00",17.23,"2022-07-19 01:36:30",17.1,17.12,"2022-07-19 01:34:30",17.08,"2022-07-19 01:38:00",22.56,22.58,"2022-07-19 01:38:30",22.54,"2022-07-19 01:45:00",25.29,25.3,"2022-07-19 01:36:30",25.27,"2022-07-19 01:19:30",0.0009896209,0,0.835,77.29,17.04,113,1.5,"2022-07-19 01:19:00",0.3,"2022-07-19 01:56:30",1.375,80.2,16.16,70,1.8,"2022-07-19 01:17:30",0.9,"2022-07-19 01:01:00",-0.019,0
"2022-07-19 03:00:00",17799,82.4,"2022-07-19 03:00:00",12.71,0.048,"2022-07-19 02:05:30",0,"2022-07-19 02:00:30",947,19.34,19.84,"2022-07-19 02:09:30",18.53,"2022-07-19 03:00:00",90.9,91.8,"2022-07-19 02:08:30",90.3,"2022-07-19 02:00:30",21.72,21.86,"2022-07-19 02:00:30",21.64,"2022-07-19 02:56:00",21.92,22.04,"2022-07-19 02:23:30",21.81,"2022-07-19 02:45:30",22.18,22.27,"2022-07-19 02:40:30",22.12,"2022-07-19 02:57:00",20.8,20.91,"2022-07-19 02:11:00",20.67,"2022-07-19 02:38:30",21.05,21.15,"2022-07-19 02:47:30",20.98,"2022-07-19 02:22:30",21.26,21.32,"2022-07-19 02:14:30",21.24,"2022-07-19 02:00:30",14.74,14.75,"2022-07-19 02:03:30",14.71,"2022-07-19 02:57:30",18,18.02,"2022-07-19 02:01:30",17.99,"2022-07-19 02:41:00",17.23,17.24,"2022-07-19 02:02:30",17.22,"2022-07-19 02:49:30",17.1,17.12,"2022-07-19 02:00:30",17.09,"2022-07-19 02:12:00",22.56,22.58,"2022-07-19 02:27:30",22.54,"2022-07-19 02:10:00",25.29,25.3,"2022-07-19 02:59:30",25.28,"2022-07-19 02:15:30",0.0008762536,0,0.488,161.1,46,106,1.2,"2022-07-19 02:08:30",0,"2022-07-19 02:20:00",1.285,154.9,36.87,151,2.6,"2022-07-19 02:41:30",0.3,"2022-07-19 02:27:30",-0.023,0
"2022-07-19 04:00:00",17800,82.4,"2022-07-19 03:01:00",12.7,0.048,"2022-07-19 03:50:00",0,"2022-07-19 03:00:30",947,18.32,18.59,"2022-07-19 03:58:00",18.08,"2022-07-19 03:29:00",91.9,92.9,"2022-07-19 03:37:30",90.5,"2022-07-19 03:03:00",21.41,21.66,"2022-07-19 03:00:30",21.26,"2022-07-19 03:39:00",21.82,21.89,"2022-07-19 03:01:30",21.73,"2022-07-19 03:50:30",22.16,22.23,"2022-07-19 03:10:00",22.07,"2022-07-19 03:54:00",20.79,20.87,"2022-07-19 03:08:00",20.64,"2022-07-19 03:05:00",21.05,21.15,"2022-07-19 03:07:30",20.98,"2022-07-19 03:01:00",21.26,21.32,"2022-07-19 03:46:00",21.24,"2022-07-19 03:01:30",14.69,14.71,"2022-07-19 03:01:30",14.68,"2022-07-19 03:57:00",17.99,18.01,"2022-07-19 03:00:30",17.96,"2022-07-19 03:58:30",17.22,17.24,"2022-07-19 03:04:30",17.21,"2022-07-19 03:49:00",17.1,17.12,"2022-07-19 03:08:30",17.08,"2022-07-19 03:07:00",22.57,22.58,"2022-07-19 03:45:30",22.55,"2022-07-19 03:58:00",25.3,25.3,"2022-07-19 03:26:30",25.28,"2022-07-19 03:17:30",0.0006890015,0,0.312,262.8,66.24,46,1,"2022-07-19 03:20:00",0,"2022-07-19 03:01:00",0.689,212.1,67.04,80,1.4,"2022-07-19 03:21:00",0,"2022-07-19 03:06:30",-0.025,0
"2022-07-19 05:00:00",17801,88.5,"2022-07-19 04:58:30",12.67,0.049,"2022-07-19 04:08:30",0,"2022-07-19 04:00:30",947,18.73,18.95,"2022-07-19 04:55:00",18.53,"2022-07-19 04:01:00",91.8,92.7,"2022-07-19 04:00:30",91.3,"2022-07-19 04:57:00",21.26,21.28,"2022-07-19 04:01:30",21.26,"2022-07-19 04:00:30",21.77,21.83,"2022-07-19 04:01:00",21.63,"2022-07-19 04:39:30",22.11,22.23,"2022-07-19 04:15:30",21.97,"2022-07-19 04:56:00",20.81,20.89,"2022-07-19 04:33:00",20.64,"2022-07-19 04:08:30",21.07,21.18,"2022-07-19 04:01:30",21,"2022-07-19 04:05:30",21.26,21.34,"2022-07-19 04:45:30",21.24,"2022-07-19 04:01:00",14.67,14.68,"2022-07-19 04:01:30",14.66,"2022-07-19 04:55:00",17.96,17.97,"2022-07-19 04:03:30",17.94,"2022-07-19 04:56:00",17.22,17.24,"2022-07-19 04:08:30",17.21,"2022-07-19 04:17:30",17.1,17.12,"2022-07-19 04:18:00",17.08,"2022-07-19 04:17:30",22.56,22.58,"2022-07-19 04:02:30",22.55,"2022-07-19 04:32:00",25.3,25.31,"2022-07-19 04:29:30",25.28,"2022-07-19 04:30:30",0.0003630502,0,0.303,214.5,44.79,238,0.8,"2022-07-19 04:54:00",0,"2022-07-19 04:03:00",0.446,185,43.45,173,1,"2022-07-19 04:23:30",0,"2022-07-19 04:08:30",-0.025,0
"2022-07-19 06:00:00",17802,88.2,"2022-07-19 05:32:00",12.64,0.054,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",947,18.92,19.05,"2022-07-19 05:49:30",18.86,"2022-07-19 05:17:30",91.3,91.6,"2022-07-19 05:10:00",90.9,"2022-07-19 05:55:30",21.26,21.28,"2022-07-19 05:13:30",21.23,"2022-07-19 05:58:30",21.63,21.75,"2022-07-19 05:02:00",21.56,"2022-07-19 05:22:30",22,22.12,"2022-07-19 05:05:30",21.94,"2022-07-19 05:10:30",20.77,20.9,"2022-07-19 05:10:00",20.62,"2022-07-19 05:34:00",21.07,21.18,"2022-07-19 05:30:30",21,"2022-07-19 05:05:30",21.26,21.34,"2022-07-19 05:12:30",21.24,"2022-07-19 05:01:30",14.65,14.67,"2022-07-19 05:02:00",14.64,"2022-07-19 05:58:30",17.95,17.96,"2022-07-19 05:04:00",17.93,"2022-07-19 05:53:00",17.22,17.23,"2022-07-19 05:16:30",17.2,"2022-07-19 05:54:00",17.1,17.12,"2022-07-19 05:19:00",17.08,"2022-07-19 05:36:30",22.56,22.58,"2022-07-19 05:16:30",22.54,"2022-07-19 05:17:30",25.3,25.3,"2022-07-19 05:00:30",25.28,"2022-07-19 05:02:30",0.03209421,0,0.56,215.2,28.63,242,1.6,"2022-07-19 05:10:30",0,"2022-07-19 05:00:30",0.975,214.2,22.47,180,2.3,"2022-07-19 05:10:30",0,"2022-07-19 05:00:30",-0.02,0
"2022-07-19 07:00:00",17803,88.2,"2022-07-19 06:07:00",12.64,9.32,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",948,19.24,19.71,"2022-07-19 07:00:00",18.93,"2022-07-19 06:00:30",89.8,91.2,"2022-07-19 06:02:00",87.1,"2022-07-19 07:00:00",21.26,21.26,"2022-07-19 06:00:30",21.18,"2022-07-19 06:37:00",21.61,21.65,"2022-07-19 06:15:00",21.56,"2022-07-19 06:07:00",21.96,22.02,"2022-07-19 06:24:30",21.94,"2022-07-19 06:00:30",20.75,20.87,"2022-07-19 06:55:30",20.6,"2022-07-19 06:15:00",21.07,21.15,"2022-07-19 06:12:30",21,"2022-07-19 06:22:00",21.26,21.36,"2022-07-19 06:11:30",21.24,"2022-07-19 06:00:30",14.64,14.64,"2022-07-19 06:00:30",14.63,"2022-07-19 06:33:00",17.93,17.94,"2022-07-19 06:03:00",17.91,"2022-07-19 06:50:00",17.2,17.22,"2022-07-19 06:01:00",17.19,"2022-07-19 06:29:30",17.1,17.11,"2022-07-19 06:28:00",17.08,"2022-07-19 06:42:30",22.56,22.58,"2022-07-19 06:01:00",22.55,"2022-07-19 06:01:30",25.3,25.31,"2022-07-19 06:13:00",25.29,"2022-07-19 06:01:30",1.152822,0,0.873,195.2,24.8,215,2.5,"2022-07-19 06:53:00",0,"2022-07-19 06:01:00",1.42,198.8,20.36,199,3.7,"2022-07-19 06:55:30",0,"2022-07-19 06:02:00",0.165,0.196
"2022-07-19 08:00:00",17804,76.35,"2022-07-19 08:00:00",13.1,13.18,"2022-07-19 07:00:30",0.134,"2022-07-19 07:08:00",948,20.35,21.52,"2022-07-19 07:59:00",19.64,"2022-07-19 07:00:30",83.7,87.1,"2022-07-19 07:00:30",78.44,"2022-07-19 07:52:30",21.26,21.28,"2022-07-19 07:57:30",21.23,"2022-07-19 07:18:30",21.6,21.62,"2022-07-19 07:02:30",21.53,"2022-07-19 07:27:30",21.96,22.05,"2022-07-19 07:09:30",21.94,"2022-07-19 07:47:30",20.69,20.81,"2022-07-19 07:25:30",20.58,"2022-07-19 07:42:30",21.06,21.18,"2022-07-19 07:16:00",21,"2022-07-19 07:22:30",21.26,21.36,"2022-07-19 07:47:00",21.24,"2022-07-19 07:00:30",14.63,14.64,"2022-07-19 08:00:00",14.63,"2022-07-19 07:18:00",17.91,17.92,"2022-07-19 07:01:30",17.89,"2022-07-19 07:53:00",17.19,17.2,"2022-07-19 07:02:30",17.17,"2022-07-19 07:59:30",17.1,17.11,"2022-07-19 07:09:00",17.07,"2022-07-19 07:00:30",22.56,22.58,"2022-07-19 07:07:00",22.54,"2022-07-19 07:27:00",25.31,25.31,"2022-07-19 07:36:30",25.29,"2022-07-19 07:38:30",4.657705,0,1.287,177.5,31.03,188,3,"2022-07-19 07:41:00",0.4,"2022-07-19 07:16:00",2.297,174.3,19.1,182,5.8,"2022-07-19 07:56:00",0,"2022-07-19 07:22:00",0.806,0.965
"2022-07-19 09:00:00",17805,71.09,"2022-07-19 09:00:00",13.32,13.71,"2022-07-19 08:56:30",0.001,"2022-07-19 08:46:30",948,22.32,23.35,"2022-07-19 08:54:00",21.53,"2022-07-19 08:00:30",72.56,79.74,"2022-07-19 08:01:30",66.99,"2022-07-19 08:55:30",21.39,21.56,"2022-07-19 08:58:00",21.26,"2022-07-19 08:00:30",21.6,21.62,"2022-07-19 08:01:00",21.52,"2022-07-19 08:31:00",21.96,22.05,"2022-07-19 08:59:00",21.89,"2022-07-19 08:07:30",20.67,20.76,"2022-07-19 08:20:30",20.56,"2022-07-19 08:08:00",21.05,21.18,"2022-07-19 08:45:30",20.96,"2022-07-19 08:23:00",21.26,21.34,"2022-07-19 08:30:00",21.24,"2022-07-19 08:00:30",14.64,14.65,"2022-07-19 08:13:00",14.63,"2022-07-19 08:22:30",17.89,17.9,"2022-07-19 08:00:30",17.87,"2022-07-19 08:48:00",17.16,17.18,"2022-07-19 08:06:00",17.15,"2022-07-19 08:53:30",17.09,17.11,"2022-07-19 08:07:00",17.07,"2022-07-19 08:58:00",22.56,22.58,"2022-07-19 08:08:30",22.55,"2022-07-19 08:10:30",25.31,25.31,"2022-07-19 08:00:30",25.3,"2022-07-19 08:32:00",7.471201,0,1.977,157,35.96,154,5.9,"2022-07-19 08:09:00",0,"2022-07-19 08:27:00",4.512,163,18.44,175,8,"2022-07-19 08:26:00",1.3,"2022-07-19 08:01:30",1.34,1.779
"2022-07-19 10:00:00",17806,61.43,"2022-07-19 09:27:30",13.27,15.72,"2022-07-19 09:40:30",0.001,"2022-07-19 09:14:30",948,24.25,25.08,"2022-07-19 10:00:00",23.05,"2022-07-19 09:02:00",63.38,72.3,"2022-07-19 09:12:30",58.1,"2022-07-19 09:59:30",21.71,21.86,"2022-07-19 09:45:00",21.51,"2022-07-19 09:02:00",21.61,21.65,"2022-07-19 09:43:00",21.54,"2022-07-19 09:15:00",21.95,22.02,"2022-07-19 09:13:00",21.84,"2022-07-19 09:04:00",20.65,20.78,"2022-07-19 09:29:30",20.54,"2022-07-19 09:01:00",21.04,21.18,"2022-07-19 09:17:00",20.98,"2022-07-19 09:36:00",21.26,21.34,"2022-07-19 09:55:00",21.24,"2022-07-19 09:02:30",14.64,14.64,"2022-07-19 09:00:30",14.62,"2022-07-19 09:41:30",17.86,17.89,"2022-07-19 09:00:30",17.85,"2022-07-19 09:44:30",17.14,17.16,"2022-07-19 09:05:00",17.11,"2022-07-19 09:53:30",17.07,17.09,"2022-07-19 09:01:00",17.06,"2022-07-19 09:58:00",22.56,22.58,"2022-07-19 09:36:00",22.55,"2022-07-19 09:02:00",25.3,25.31,"2022-07-19 09:00:30",25.28,"2022-07-19 09:29:30",12.2675,0,2.456,140.9,31.57,118,5.4,"2022-07-19 09:25:30",0.3,"2022-07-19 10:00:00",4.8,152.4,18.9,161,8.1,"2022-07-19 09:35:30",1.7,"2022-07-19 09:52:30",2.266,2.48
"2022-07-19 11:00:00",17807,55.11,"2022-07-19 11:00:00",13.25,15.14,"2022-07-19 10:22:00",0.001,"2022-07-19 10:04:30",947,26.39,27.72,"2022-07-19 10:58:30",25.07,"2022-07-19 10:00:30",53.24,58.75,"2022-07-19 10:01:30",46.81,"2022-07-19 10:59:00",22.11,22.46,"2022-07-19 10:59:30",21.86,"2022-07-19 10:00:30",21.73,21.83,"2022-07-19 10:30:30",21.58,"2022-07-19 10:06:30",21.95,22.02,"2022-07-19 10:23:00",21.86,"2022-07-19 10:14:00",20.65,20.73,"2022-07-19 10:15:30",20.54,"2022-07-19 10:41:30",21.03,21.11,"2022-07-19 10:52:00",20.98,"2022-07-19 10:18:30",21.27,21.36,"2022-07-19 10:24:30",21.24,"2022-07-19 10:00:30",14.62,14.64,"2022-07-19 10:02:30",14.6,"2022-07-19 11:00:00",17.82,17.86,"2022-07-19 10:00:30",17.79,"2022-07-19 11:00:00",17.1,17.12,"2022-07-19 10:01:30",17.08,"2022-07-19 10:55:30",17.06,17.08,"2022-07-19 10:30:00",17.04,"2022-07-19 10:24:30",22.56,22.57,"2022-07-19 10:06:30",22.55,"2022-07-19 10:05:00",25.28,25.3,"2022-07-19 10:02:00",25.26,"2022-07-19 10:57:30",16.54325,0,2.327,169.3,33.05,174,4.7,"2022-07-19 11:00:00",0,"2022-07-19 10:10:30",4.748,168.4,19.82,176,8.4,"2022-07-19 10:55:30",1.7,"2022-07-19 10:48:30",3.196,3.002
"2022-07-19 12:00:00",17808,52.92,"2022-07-19 11:47:00",13.46,18.68,"2022-07-19 11:50:30",0.152,"2022-07-19 11:32:30",947,28.4,29.12,"2022-07-19 11:54:00",27.43,"2022-07-19 11:02:00",45,48.22,"2022-07-19 11:03:00",41.67,"2022-07-19 11:56:30",22.69,23.06,"2022-07-19 11:55:30",22.41,"2022-07-19 11:00:30",21.89,22.04,"2022-07-19 11:47:30",21.75,"2022-07-19 11:02:00",21.96,22.09,"2022-07-19 11:27:00",21.92,"2022-07-19 11:03:00",20.65,20.73,"2022-07-19 11:02:30",20.59,"2022-07-19 11:05:00",21.03,21.1,"2022-07-19 11:16:00",20.96,"2022-07-19 11:30:30",21.27,21.34,"2022-07-19 11:33:00",21.24,"2022-07-19 11:02:00",14.59,14.61,"2022-07-19 11:18:00",14.57,"2022-07-19 11:57:00",17.78,17.8,"2022-07-19 11:00:30",17.75,"2022-07-19 11:59:00",17.06,17.08,"2022-07-19 11:00:30",17.03,"2022-07-19 11:57:30",17.04,17.05,"2022-07-19 11:01:00",17.02,"2022-07-19 11:47:00",22.55,22.56,"2022-07-19 11:00:30",22.54,"2022-07-19 11:35:00",25.25,25.27,"2022-07-19 11:00:30",25.23,"2022-07-19 11:41:30",20.9311,0,2.278,149.7,38.39,110,5,"2022-07-19 11:42:30",0.4,"2022-07-19 11:48:00",4.743,158.1,22.96,146,9.9,"2022-07-19 11:08:00",1,"2022-07-19 11:21:00",4.186,3.293
"2022-07-19 13:00:00",17809,53.52,"2022-07-19 12:00:30",13.46,18.44,"2022-07-19 12:10:00",0.148,"2022-07-19 12:45:30",946,29.1,29.98,"2022-07-19 12:58:30",28.26,"2022-07-19 12:23:00",43.15,45.51,"2022-07-19 12:24:00",40.89,"2022-07-19 12:52:30",23.24,23.46,"2022-07-19 12:56:00",23.04,"2022-07-19 12:01:00",22.12,22.27,"2022-07-19 12:53:30",21.93,"2022-07-19 12:11:30",22.02,22.21,"2022-07-19 12:58:00",21.94,"2022-07-19 12:00:30",20.65,20.74,"2022-07-19 12:42:00",20.58,"2022-07-19 12:14:30",21.02,21.07,"2022-07-19 12:17:00",20.97,"2022-07-19 12:57:00",21.27,21.32,"2022-07-19 12:24:30",21.24,"2022-07-19 12:05:00",14.55,14.58,"2022-07-19 12:12:00",14.51,"2022-07-19 12:59:30",17.74,17.76,"2022-07-19 12:03:00",17.71,"2022-07-19 12:39:30",17.01,17.04,"2022-07-19 12:02:30",16.98,"2022-07-19 13:00:00",17.02,17.04,"2022-07-19 12:01:30",17,"2022-07-19 12:43:00",22.54,22.55,"2022-07-19 12:01:00",22.53,"2022-07-19 12:53:00",25.22,25.24,"2022-07-19 12:00:30",25.2,"2022-07-19 12:46:00",19.9652,0,2.503,139,36.37,163,7.1,"2022-07-19 12:08:30",0.4,"2022-07-19 12:02:00",4.573,152.3,24.84,138,8.6,"2022-07-19 12:09:00",1.5,"2022-07-19 12:33:00",4.015,3.32
"2022-07-19 14:00:00",17810,55.92,"2022-07-19 13:02:00",13.46,19.36,"2022-07-19 13:03:30",0.135,"2022-07-19 13:45:30",945,30,30.51,"2022-07-19 13:45:00",29.58,"2022-07-19 13:10:30",41.49,43.76,"2022-07-19 13:05:30",39.07,"2022-07-19 13:45:30",23.59,23.67,"2022-07-19 13:59:30",23.42,"2022-07-19 13:03:00",22.37,22.57,"2022-07-19 13:59:30",22.19,"2022-07-19 13:02:30",22.16,22.25,"2022-07-19 13:26:00",22.07,"2022-07-19 13:04:00",20.68,20.84,"2022-07-19 13:36:30",20.56,"2022-07-19 13:15:00",21.03,21.07,"2022-07-19 13:29:30",20.96,"2022-07-19 13:25:00",21.26,21.34,"2022-07-19 13:28:00",21.24,"2022-07-19 13:01:00",14.49,14.52,"2022-07-19 13:02:00",14.46,"2022-07-19 13:58:00",17.69,17.73,"2022-07-19 13:01:30",17.66,"2022-07-19 13:54:30",16.96,16.99,"2022-07-19 13:00:30",16.95,"2022-07-19 13:53:00",17,17.02,"2022-07-19 13:05:00",16.97,"2022-07-19 13:57:30",22.53,22.54,"2022-07-19 13:02:30",22.52,"2022-07-19 13:53:00",25.19,25.21,"2022-07-19 13:01:00",25.18,"2022-07-19 13:35:30",18.34989,0,2.409,143.3,37.37,160,7.1,"2022-07-19 13:52:00",0.4,"2022-07-19 13:58:00",4.574,156.8,24.67,196,8.6,"2022-07-19 13:52:00",1,"2022-07-19 13:15:00",3.753,3.084
"2022-07-19 15:00:00",17811,59,"2022-07-19 14:17:30",13.46,18.43,"2022-07-19 14:33:00",0.131,"2022-07-19 14:45:30",945,30.28,30.85,"2022-07-19 14:08:00",29.78,"2022-07-19 14:58:00",41.46,43.44,"2022-07-19 14:45:30",39.82,"2022-07-19 14:08:30",23.76,23.87,"2022-07-19 14:43:30",23.61,"2022-07-19 14:03:00",22.57,22.66,"2022-07-19 14:54:00",22.4,"2022-07-19 14:00:30",22.24,22.4,"2022-07-19 14:55:30",22.15,"2022-07-19 14:00:30",20.78,20.91,"2022-07-19 14:59:30",20.61,"2022-07-19 14:06:00",21.03,21.18,"2022-07-19 14:37:00",20.98,"2022-07-19 14:19:30",21.26,21.32,"2022-07-19 14:29:30",21.24,"2022-07-19 14:01:00",14.43,14.47,"2022-07-19 14:01:00",14.39,"2022-07-19 14:59:00",17.65,17.67,"2022-07-19 14:02:30",17.62,"2022-07-19 14:54:00",16.93,16.95,"2022-07-19 14:00:30",16.9,"2022-07-19 14:53:30",16.97,17,"2022-07-19 14:01:30",16.95,"2022-07-19 14:49:30",22.52,22.54,"2022-07-19 14:17:00",22.51,"2022-07-19 14:49:30",25.16,25.18,"2022-07-19 14:01:00",25.13,"2022-07-19 14:59:30",14.4805,0,2.329,166.4,35.53,165,5.2,"2022-07-19 14:22:00",0.3,"2022-07-19 14:17:30",4.339,172.6,25.45,181,7.9,"2022-07-19 14:42:00",1.5,"2022-07-19 14:20:30",2.987,2.61
"2022-07-19 16:00:00",17812,61.2,"2022-07-19 15:00:30",13.47,17.77,"2022-07-19 15:45:00",0.131,"2022-07-19 15:00:30",945,29.63,30.27,"2022-07-19 15:36:30",28.61,"2022-07-19 16:00:00",42.02,44.8,"2022-07-19 15:57:30",39.57,"2022-07-19 15:23:00",23.81,23.87,"2022-07-19 15:03:30",23.71,"2022-07-19 15:57:00",22.74,22.84,"2022-07-19 15:30:00",22.53,"2022-07-19 15:01:00",22.39,22.47,"2022-07-19 15:57:00",22.3,"2022-07-19 15:05:30",20.85,20.93,"2022-07-19 15:13:30",20.71,"2022-07-19 15:35:00",21.05,21.13,"2022-07-19 15:38:30",21,"2022-07-19 15:10:00",21.26,21.32,"2022-07-19 15:18:30",21.24,"2022-07-19 15:00:30",14.38,14.4,"2022-07-19 15:00:30",14.35,"2022-07-19 15:50:00",17.61,17.64,"2022-07-19 15:04:30",17.58,"2022-07-19 15:46:00",16.89,16.91,"2022-07-19 15:01:30",16.88,"2022-07-19 15:41:30",16.96,16.97,"2022-07-19 15:00:30",16.94,"2022-07-19 15:16:30",22.51,22.52,"2022-07-19 15:03:30",22.5,"2022-07-19 15:35:30",25.14,25.15,"2022-07-19 15:00:30",25.13,"2022-07-19 15:32:30",8.084008,0,2.049,170.3,31.68,182,4.8,"2022-07-19 15:22:30",0,"2022-07-19 15:18:00",3.958,171.3,20.38,184,7.3,"2022-07-19 15:22:00",1.2,"2022-07-19 15:54:30",1.671,1.943
"2022-07-19 17:00:00",17813,67.79,"2022-07-19 16:00:30",13.13,13.2,"2022-07-19 16:54:30",0.001,"2022-07-19 16:59:30",945,27.58,28.61,"2022-07-19 16:01:00",26.59,"2022-07-19 17:00:00",49.74,53.08,"2022-07-19 16:58:30",43.96,"2022-07-19 16:01:30",23.63,23.74,"2022-07-19 16:00:30",23.44,"2022-07-19 17:00:00",22.78,22.93,"2022-07-19 16:56:30",22.7,"2022-07-19 16:34:30",22.51,22.65,"2022-07-19 16:51:30",22.36,"2022-07-19 16:04:00",20.86,20.94,"2022-07-19 16:59:00",20.79,"2022-07-19 16:06:00",21.11,21.21,"2022-07-19 16:28:30",21.02,"2022-07-19 16:13:00",21.26,21.3,"2022-07-19 16:10:00",21.24,"2022-07-19 16:02:00",14.34,14.37,"2022-07-19 16:01:00",14.31,"2022-07-19 16:53:00",17.59,17.6,"2022-07-19 16:07:30",17.57,"2022-07-19 16:45:30",16.87,16.89,"2022-07-19 16:00:30",16.86,"2022-07-19 16:58:00",16.95,16.97,"2022-07-19 16:32:30",16.94,"2022-07-19 16:44:30",22.5,22.52,"2022-07-19 16:20:00",22.48,"2022-07-19 16:32:00",25.14,25.15,"2022-07-19 16:19:30",25.13,"2022-07-19 16:03:30",2.307339,0,1.891,174.9,26.84,158,5.9,"2022-07-19 16:05:00",0,"2022-07-19 16:01:00",3.973,171.8,16.28,178,8.6,"2022-07-19 16:05:00",1.6,"2022-07-19 16:40:30",0.466,1.137
"2022-07-19 18:00:00",17814,78.69,"2022-07-19 17:00:30",12.9,0.46,"2022-07-19 18:00:00",0,"2022-07-19 17:15:00",945,25.73,26.61,"2022-07-19 17:04:30",24.81,"2022-07-19 17:59:30",57.43,61.32,"2022-07-19 18:00:00",52.76,"2022-07-19 17:00:30",23.35,23.46,"2022-07-19 17:00:30",23.2,"2022-07-19 17:57:30",22.79,22.9,"2022-07-19 17:05:00",22.7,"2022-07-19 17:39:30",22.58,22.65,"2022-07-19 17:12:00",22.53,"2022-07-19 17:08:00",20.96,21.1,"2022-07-19 17:56:00",20.8,"2022-07-19 17:06:30",21.18,21.23,"2022-07-19 17:07:30",21.07,"2022-07-19 17:18:30",21.26,21.35,"2022-07-19 17:20:00",21.24,"2022-07-19 17:01:30",14.3,14.32,"2022-07-19 17:00:30",14.27,"2022-07-19 17:57:00",17.58,17.59,"2022-07-19 17:06:00",17.56,"2022-07-19 17:57:00",16.87,16.88,"2022-07-19 17:56:00",16.86,"2022-07-19 17:01:00",16.95,16.96,"2022-07-19 17:14:30",16.93,"2022-07-19 17:58:00",22.48,22.51,"2022-07-19 17:08:30",22.47,"2022-07-19 17:09:00",25.14,25.15,"2022-07-19 17:55:30",25.13,"2022-07-19 17:10:00",0.2551842,0,1.513,179.2,25.08,145,3.3,"2022-07-19 17:05:30",0,"2022-07-19 17:50:30",3.174,175.3,17.98,153,5.5,"2022-07-19 17:38:30",0.4,"2022-07-19 17:27:30",0.055,0.328
"2022-07-19 19:00:00",17815,82.4,"2022-07-19 18:00:30",12.86,0.049,"2022-07-19 18:59:30",0,"2022-07-19 18:00:30",945,24.35,24.87,"2022-07-19 18:01:30",23.76,"2022-07-19 18:58:30",63.81,66.38,"2022-07-19 19:00:00",61.42,"2022-07-19 18:01:00",23.11,23.26,"2022-07-19 18:00:30",23.01,"2022-07-19 18:57:30",22.77,22.86,"2022-07-19 18:55:30",22.7,"2022-07-19 18:15:30",22.59,22.69,"2022-07-19 18:14:00",22.56,"2022-07-19 18:00:30",21.05,21.1,"2022-07-19 18:54:30",20.97,"2022-07-19 18:06:00",21.21,21.23,"2022-07-19 18:00:30",21.15,"2022-07-19 18:25:30",21.25,21.31,"2022-07-19 18:06:00",21.24,"2022-07-19 18:01:30",14.25,14.28,"2022-07-19 18:10:30",14.23,"2022-07-19 18:56:30",17.56,17.58,"2022-07-19 18:11:00",17.54,"2022-07-19 18:56:00",16.88,16.89,"2022-07-19 18:32:00",16.86,"2022-07-19 18:16:00",16.94,16.96,"2022-07-19 18:52:00",16.93,"2022-07-19 18:06:00",22.48,22.5,"2022-07-19 18:08:00",22.47,"2022-07-19 18:00:30",25.15,25.16,"2022-07-19 18:44:30",25.14,"2022-07-19 18:42:00",0.001067744,0,1.478,156.8,33.26,117,4.4,"2022-07-19 18:10:30",0,"2022-07-19 18:12:30",3.503,163.4,16.08,155,6.3,"2022-07-19 18:58:00",0.9,"2022-07-19 18:39:00",0.005,0.002
"2022-07-19 20:00:00",17816,82.2,"2022-07-19 19:50:30",12.85,0.046,"2022-07-19 19:58:30",0,"2022-07-19 19:00:30",946,23.16,23.71,"2022-07-19 19:04:00",22.65,"2022-07-19 19:58:30",69.92,73.19,"2022-07-19 19:58:00",66.32,"2022-07-19 19:00:30",22.89,23.06,"2022-07-19 19:01:30",22.84,"2022-07-19 19:46:30",22.73,22.86,"2022-07-19 19:36:00",22.58,"2022-07-19 19:51:00",22.59,22.67,"2022-07-19 19:49:30",22.56,"2022-07-19 19:01:30",21.06,21.12,"2022-07-19 19:22:00",20.97,"2022-07-19 19:28:30",21.22,21.25,"2022-07-19 19:52:30",21.15,"2022-07-19 19:09:00",21.26,21.36,"2022-07-19 19:27:00",21.24,"2022-07-19 19:00:30",14.22,14.24,"2022-07-19 19:10:30",14.19,"2022-07-19 19:58:30",17.54,17.56,"2022-07-19 19:01:00",17.52,"2022-07-19 19:33:00",16.88,16.88,"2022-07-19 19:01:00",16.86,"2022-07-19 19:57:00",16.95,16.96,"2022-07-19 19:05:30",16.94,"2022-07-19 19:00:30",22.48,22.5,"2022-07-19 19:08:00",22.48,"2022-07-19 19:00:30",25.16,25.17,"2022-07-19 19:49:30",25.15,"2022-07-19 19:04:00",0.001243016,0,1.481,144.1,32.25,165,3.8,"2022-07-19 19:18:00",0,"2022-07-19 19:41:30",3.48,153.9,14.46,144,6.3,"2022-07-19 19:02:30",0,"2022-07-19 19:34:30",0,0
"2022-07-19 21:00:00",17817,82.8,"2022-07-19 21:00:00",12.83,0.045,"2022-07-19 20:47:30",0,"2022-07-19 20:00:30",946,22.41,22.67,"2022-07-19 20:12:30",21.93,"2022-07-19 20:59:30",75.55,78.12,"2022-07-19 21:00:00",73.29,"2022-07-19 20:02:00",22.7,22.86,"2022-07-19 20:01:30",22.62,"2022-07-19 20:52:30",22.6,22.71,"2022-07-19 20:20:30",22.49,"2022-07-19 20:32:00",22.58,22.63,"2022-07-19 20:02:00",22.56,"2022-07-19 20:06:00",21.06,21.12,"2022-07-19 20:23:30",20.98,"2022-07-19 20:24:00",21.23,21.31,"2022-07-19 20:54:30",21.17,"2022-07-19 20:45:00",21.27,21.36,"2022-07-19 20:46:00",21.24,"2022-07-19 20:01:30",14.19,14.21,"2022-07-19 20:05:00",14.16,"2022-07-19 20:57:30",17.53,17.55,"2022-07-19 20:07:00",17.51,"2022-07-19 20:58:30",16.87,16.88,"2022-07-19 20:00:30",16.86,"2022-07-19 20:37:30",16.96,16.97,"2022-07-19 20:47:30",16.95,"2022-07-19 20:26:30",22.49,22.5,"2022-07-19 20:46:30",22.48,"2022-07-19 20:27:30",25.16,25.18,"2022-07-19 20:59:30",25.14,"2022-07-19 20:11:00",0.001261002,0,1.55,141.9,31.43,92,3.9,"2022-07-19 20:47:00",0,"2022-07-19 20:19:30",3.678,154.6,13.57,153,7.5,"2022-07-19 20:17:30",1.1,"2022-07-19 20:34:00",-0.003,0
"2022-07-19 22:00:00",17818,80.6,"2022-07-19 21:20:00",12.81,0.045,"2022-07-19 21:27:30",0,"2022-07-19 21:00:30",946,21.14,21.98,"2022-07-19 21:00:30",20.42,"2022-07-19 21:58:00",81.2,83.7,"2022-07-19 22:00:00",78.25,"2022-07-19 21:01:00",22.55,22.66,"2022-07-19 21:00:30",22.44,"2022-07-19 21:48:00",22.56,22.63,"2022-07-19 21:14:30",22.49,"2022-07-19 21:16:30",22.58,22.67,"2022-07-19 21:20:30",22.56,"2022-07-19 21:01:00",21.07,21.13,"2022-07-19 21:33:30",20.98,"2022-07-19 21:06:00",21.26,21.37,"2022-07-19 21:50:30",21.17,"2022-07-19 21:19:30",21.31,21.43,"2022-07-19 21:28:00",21.24,"2022-07-19 21:25:00",14.15,14.17,"2022-07-19 21:01:30",14.13,"2022-07-19 21:57:30",17.5,17.52,"2022-07-19 21:03:30",17.48,"2022-07-19 21:59:00",16.86,16.87,"2022-07-19 21:01:00",16.85,"2022-07-19 21:44:00",16.96,16.97,"2022-07-19 21:24:30",16.95,"2022-07-19 21:48:00",22.49,22.51,"2022-07-19 21:17:30",22.47,"2022-07-19 21:00:30",25.17,25.18,"2022-07-19 21:34:00",25.15,"2022-07-19 21:45:30",0.001380298,0,1.198,130.6,24.37,120,3.1,"2022-07-19 21:39:30",0,"2022-07-19 21:17:00",2.668,147.6,11.85,127,4.9,"2022-07-19 21:37:30",1.3,"2022-07-19 21:18:30",-0.011,0
"2022-07-19 23:00:00",17819,81.9,"2022-07-19 22:11:00",12.79,0.044,"2022-07-19 23:00:00",0,"2022-07-19 22:00:30",946,20.05,20.37,"2022-07-19 22:02:30",19.9,"2022-07-19 22:46:30",84.7,85.2,"2022-07-19 22:38:30",83.7,"2022-07-19 22:00:30",22.35,22.46,"2022-07-19 22:00:30",22.21,"2022-07-19 23:00:00",22.49,22.65,"2022-07-19 22:09:00",22.35,"2022-07-19 22:57:30",22.58,22.69,"2022-07-19 22:20:00",22.56,"2022-07-19 22:01:00",21.06,21.15,"2022-07-19 22:42:00",20.98,"2022-07-19 22:57:00",21.31,21.41,"2022-07-19 22:38:00",21.19,"2022-07-19 22:11:00",21.33,21.43,"2022-07-19 22:17:00",21.24,"2022-07-19 22:01:30",14.12,14.13,"2022-07-19 22:00:30",14.09,"2022-07-19 22:59:30",17.48,17.5,"2022-07-19 22:01:00",17.47,"2022-07-19 22:28:00",16.85,16.86,"2022-07-19 22:00:30",16.84,"2022-07-19 22:47:30",16.97,16.97,"2022-07-19 22:13:00",16.96,"2022-07-19 22:02:00",22.48,22.5,"2022-07-19 22:32:00",22.47,"2022-07-19 22:20:00",25.17,25.19,"2022-07-19 22:32:30",25.15,"2022-07-19 22:01:30",0.001337391,0,1.293,119.5,17.41,144,2.7,"2022-07-19 22:28:30",0.4,"2022-07-19 22:17:30",2.739,138.2,9.58,138,4.2,"2022-07-19 22:40:30",1.3,"2022-07-19 22:58:30",-0.012,0
"2022-07-20 00:00:00",17820,84.2,"2022-07-19 23:18:00",12.77,0.044,"2022-07-19 23:05:00",0,"2022-07-19 23:00:30",946,19.51,19.9,"2022-07-19 23:00:30",19.25,"2022-07-19 23:54:30",85.4,86,"2022-07-19 23:20:30",84.8,"2022-07-19 23:51:30",22.11,22.26,"2022-07-19 23:01:00",22.04,"2022-07-19 23:24:00",22.37,22.45,"2022-07-19 23:09:00",22.28,"2022-07-19 23:02:00",22.59,22.65,"2022-07-19 23:08:00",22.54,"2022-07-19 23:54:30",21.06,21.16,"2022-07-19 23:49:30",20.98,"2022-07-19 23:13:00",21.35,21.43,"2022-07-19 23:28:00",21.22,"2022-07-19 23:59:30",21.37,21.48,"2022-07-19 23:45:30",21.26,"2022-07-19 23:51:00",14.08,14.1,"2022-07-19 23:17:00",14.06,"2022-07-19 23:59:30",17.46,17.49,"2022-07-19 23:02:00",17.44,"2022-07-19 23:58:00",16.84,16.85,"2022-07-19 23:01:00",16.82,"2022-07-19 23:55:00",16.97,16.98,"2022-07-19 23:38:30",16.96,"2022-07-19 23:32:30",22.48,22.51,"2022-07-19 23:14:30",22.47,"2022-07-19 23:13:00",25.17,25.19,"2022-07-19 23:41:30",25.15,"2022-07-19 23:51:30",0.001182037,0,0.848,123.8,20.87,108,2.1,"2022-07-19 23:28:30",0,"2022-07-19 23:36:00",1.876,143.7,10.85,143,3.2,"2022-07-19 23:28:00",1,"2022-07-19 23:14:30",-0.018,0
"2022-07-20 01:00:00",17821,82.7,"2022-07-20 00:45:00",12.76,0.044,"2022-07-20 00:00:30",0,"2022-07-20 00:00:30",945,18.9,19.26,"2022-07-20 00:00:30",18.53,"2022-07-20 00:54:30",85.5,86.7,"2022-07-20 00:56:30",84.7,"2022-07-20 00:12:00",21.95,22.06,"2022-07-20 00:00:30",21.86,"2022-07-20 00:31:30",22.26,22.41,"2022-07-20 00:05:30",22.1,"2022-07-20 00:58:00",22.57,22.65,"2022-07-20 00:21:00",22.49,"2022-07-20 00:52:30",21.05,21.15,"2022-07-20 00:24:30",20.95,"2022-07-20 00:20:30",21.37,21.43,"2022-07-20 00:01:30",21.25,"2022-07-20 00:04:30",21.4,21.53,"2022-07-20 00:53:00",21.26,"2022-07-20 00:09:00",14.05,14.06,"2022-07-20 00:00:30",14.03,"2022-07-20 00:58:00",17.44,17.47,"2022-07-20 00:21:00",17.42,"2022-07-20 00:45:30",16.82,16.83,"2022-07-20 00:03:00",16.81,"2022-07-20 01:00:00",16.96,16.97,"2022-07-20 00:01:30",16.96,"2022-07-20 00:08:30",22.48,22.5,"2022-07-20 00:05:30",22.47,"2022-07-20 00:01:00",25.18,25.2,"2022-07-20 00:13:30",25.15,"2022-07-20 00:04:00",0.001117143,0,0.651,134.8,27.34,149,1.7,"2022-07-20 00:56:30",0,"2022-07-20 00:13:00",1.548,149,11.31,132,3.1,"2022-07-20 00:59:00",0.3,"2022-07-20 00:51:00",-0.02,0
"2022-07-20 02:00:00",17822,83.7,"2022-07-20 01:35:30",12.74,0.045,"2022-07-20 01:29:30",0,"2022-07-20 01:00:30",945,18.34,18.71,"2022-07-20 01:03:30",18.07,"2022-07-20 01:57:30",87.2,88,"2022-07-20 01:45:00",86.3,"2022-07-20 01:11:30",21.7,21.86,"2022-07-20 01:00:30",21.64,"2022-07-20 01:57:00",22.18,22.24,"2022-07-20 01:01:00",22.07,"2022-07-20 01:48:30",22.48,22.57,"2022-07-20 01:03:30",22.36,"2022-07-20 01:50:00",21.04,21.12,"2022-07-20 01:31:30",20.9,"2022-07-20 01:49:30",21.39,21.43,"2022-07-20 01:02:30",21.28,"2022-07-20 01:53:00",21.43,21.53,"2022-07-20 01:29:30",21.32,"2022-07-20 01:53:00",14.01,14.03,"2022-07-20 01:00:30",13.99,"2022-07-20 01:56:30",17.42,17.44,"2022-07-20 01:02:00",17.39,"2022-07-20 01:59:00",16.82,16.83,"2022-07-20 01:25:00",16.8,"2022-07-20 01:31:30",16.96,16.98,"2022-07-20 01:39:00",16.95,"2022-07-20 01:57:30",22.48,22.5,"2022-07-20 01:57:00",22.47,"2022-07-20 01:01:00",25.18,25.19,"2022-07-20 01:05:30",25.16,"2022-07-20 01:10:30",0.001096526,0,0.907,138.6,36.82,207,2.3,"2022-07-20 01:01:30",0,"2022-07-20 01:25:00",2.193,151.6,16.65,140,3.9,"2022-07-20 01:09:00",0.6,"2022-07-20 01:33:00",-0.018,0
"2022-07-20 03:00:00",17823,84.9,"2022-07-20 02:01:30",12.73,0.045,"2022-07-20 02:01:00",0,"2022-07-20 02:00:30",945,18,18.15,"2022-07-20 02:31:00",17.87,"2022-07-20 02:55:30",87.9,88.1,"2022-07-20 02:29:30",87.8,"2022-07-20 02:09:00",21.52,21.66,"2022-07-20 02:01:00",21.41,"2022-07-20 02:55:30",22.03,22.22,"2022-07-20 02:04:30",21.89,"2022-07-20 02:45:00",22.38,22.46,"2022-07-20 02:05:00",22.34,"2022-07-20 02:47:00",21.05,21.14,"2022-07-20 02:05:30",20.92,"2022-07-20 02:56:00",21.4,21.43,"2022-07-20 02:03:00",21.33,"2022-07-20 02:52:00",21.45,21.53,"2022-07-20 02:54:00",21.37,"2022-07-20 02:17:30",13.98,14,"2022-07-20 02:12:30",13.96,"2022-07-20 02:55:00",17.4,17.42,"2022-07-20 02:02:30",17.38,"2022-07-20 02:58:30",16.81,16.82,"2022-07-20 02:01:00",16.79,"2022-07-20 02:52:00",16.95,16.97,"2022-07-20 02:37:30",16.94,"2022-07-20 02:51:30",22.48,22.5,"2022-07-20 02:00:30",22.47,"2022-07-20 02:03:30",25.18,25.2,"2022-07-20 02:16:00",25.16,"2022-07-20 02:05:30",0.0009114135,0,0.71,165.9,29.39,188,2.6,"2022-07-20 02:11:30",0,"2022-07-20 02:01:00",1.859,164.2,14.18,168,3.2,"2022-07-20 02:11:30",0.7,"2022-07-20 02:36:30",-0.02,0
"2022-07-20 04:00:00",17824,83.3,"2022-07-20 03:58:30",12.71,0.046,"2022-07-20 03:13:00",0,"2022-07-20 03:00:30",945,17.58,17.98,"2022-07-20 03:04:00",17.09,"2022-07-20 04:00:00",88.6,89.4,"2022-07-20 03:58:30",88,"2022-07-20 03:06:00",21.3,21.46,"2022-07-20 03:00:30",21.13,"2022-07-20 03:59:30",21.94,22.04,"2022-07-20 03:03:00",21.79,"2022-07-20 03:55:30",22.36,22.45,"2022-07-20 03:01:30",22.3,"2022-07-20 03:57:00",21.05,21.12,"2022-07-20 03:27:30",20.98,"2022-07-20 03:16:00",21.4,21.43,"2022-07-20 03:01:00",21.29,"2022-07-20 03:33:30",21.46,21.55,"2022-07-20 03:36:30",21.37,"2022-07-20 03:07:30",13.95,13.97,"2022-07-20 03:07:00",13.92,"2022-07-20 03:58:30",17.37,17.38,"2022-07-20 03:00:30",17.35,"2022-07-20 03:51:00",16.79,16.8,"2022-07-20 03:00:30",16.78,"2022-07-20 03:33:30",16.95,16.96,"2022-07-20 03:16:00",16.93,"2022-07-20 04:00:00",22.48,22.5,"2022-07-20 03:07:00",22.47,"2022-07-20 03:26:30",25.18,25.2,"2022-07-20 03:55:00",25.16,"2022-07-20 03:08:00",0.0008567935,0,0.542,174.8,23.45,253,2.1,"2022-07-20 03:15:30",0,"2022-07-20 03:21:00",1.43,171.8,15.36,170,2.5,"2022-07-20 03:08:30",0.3,"2022-07-20 03:32:30",-0.023,0
"2022-07-20 05:00:00",17825,83.2,"2022-07-20 04:03:00",12.69,0.047,"2022-07-20 04:32:00",0,"2022-07-20 04:00:30",945,16.71,17.14,"2022-07-20 04:05:30",16.37,"2022-07-20 05:00:00",90.7,91.8,"2022-07-20 05:00:00",89.3,"2022-07-20 04:02:00",20.98,21.23,"2022-07-20 04:01:30",20.83,"2022-07-20 04:59:00",21.8,21.86,"2022-07-20 04:03:00",21.67,"2022-07-20 04:58:00",22.25,22.38,"2022-07-20 04:03:00",22.15,"2022-07-20 04:44:00",21.05,21.1,"2022-07-20 04:03:00",20.95,"2022-07-20 04:20:30",21.39,21.43,"2022-07-20 04:01:30",21.31,"2022-07-20 04:03:00",21.46,21.55,"2022-07-20 04:27:00",21.39,"2022-07-20 04:04:00",13.9,13.93,"2022-07-20 04:01:00",13.86,"2022-07-20 04:59:00",17.34,17.37,"2022-07-20 04:01:00",17.32,"2022-07-20 04:58:30",16.78,16.8,"2022-07-20 04:07:30",16.77,"2022-07-20 04:12:30",16.94,16.95,"2022-07-20 04:09:30",16.93,"2022-07-20 04:43:00",22.48,22.5,"2022-07-20 04:18:00",22.47,"2022-07-20 04:40:30",25.18,25.2,"2022-07-20 04:31:30",25.16,"2022-07-20 04:36:00",0.0007252651,0,0.324,165,23.91,74,1,"2022-07-20 04:39:00",0,"2022-07-20 04:01:00",1.143,165.6,16.12,132,1.9,"2022-07-20 04:38:30",0.4,"2022-07-20 04:50:30",-0.025,0
"2022-07-20 06:00:00",17826,82.1,"2022-07-20 05:32:00",12.66,0.099,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",945,15.94,16.43,"2022-07-20 05:03:30",15.52,"2022-07-20 05:50:30",91.7,92.4,"2022-07-20 05:35:00",91.1,"2022-07-20 05:23:00",20.61,20.86,"2022-07-20 05:01:00",20.33,"2022-07-20 05:59:30",21.63,21.78,"2022-07-20 05:00:30",21.49,"2022-07-20 05:59:30",22.17,22.29,"2022-07-20 05:17:00",22.15,"2022-07-20 05:01:30",21.05,21.12,"2022-07-20 05:26:00",20.95,"2022-07-20 05:57:30",21.39,21.43,"2022-07-20 05:02:00",21.26,"2022-07-20 05:36:00",21.47,21.56,"2022-07-20 05:51:00",21.36,"2022-07-20 05:36:00",13.84,13.87,"2022-07-20 05:09:00",13.81,"2022-07-20 06:00:00",17.31,17.33,"2022-07-20 05:08:00",17.29,"2022-07-20 05:52:30",16.77,16.78,"2022-07-20 05:00:30",16.75,"2022-07-20 05:54:30",16.93,16.95,"2022-07-20 05:13:00",16.92,"2022-07-20 05:25:00",22.47,22.49,"2022-07-20 05:02:00",22.47,"2022-07-20 05:02:30",25.18,25.2,"2022-07-20 05:17:00",25.16,"2022-07-20 05:13:00",0.1529613,0,0.146,134.4,45.51,235,0.7,"2022-07-20 05:15:30",0,"2022-07-20 05:02:00",0.811,156.5,20.19,122,1.7,"2022-07-20 05:01:00",0,"2022-07-20 05:23:30",-0.013,0
"2022-07-20 07:00:00",17827,73.23,"2022-07-20 07:00:00",12.71,12.75,"2022-07-20 06:00:30",0.071,"2022-07-20 06:02:30",946,17.37,19.12,"2022-07-20 07:00:00",15.78,"2022-07-20 06:00:30",89.4,92.3,"2022-07-20 06:01:00",84,"2022-07-20 06:59:30",20.22,20.43,"2022-07-20 06:00:30",20.08,"2022-07-20 06:41:30",21.41,21.6,"2022-07-20 06:01:00",21.26,"2022-07-20 06:53:00",22.13,22.23,"2022-07-20 06:44:00",21.96,"2022-07-20 06:58:00",21.01,21.1,"2022-07-20 06:14:00",20.85,"2022-07-20 06:47:30",21.35,21.43,"2022-07-20 06:13:00",21.25,"2022-07-20 06:40:30",21.46,21.57,"2022-07-20 06:07:30",21.39,"2022-07-20 06:32:00",13.79,13.82,"2022-07-20 06:07:00",13.76,"2022-07-20 06:55:00",17.27,17.3,"2022-07-20 06:01:00",17.25,"2022-07-20 06:55:30",16.74,16.75,"2022-07-20 06:00:30",16.72,"2022-07-20 06:53:00",16.92,16.95,"2022-07-20 06:50:30",16.91,"2022-07-20 06:55:00",22.48,22.5,"2022-07-20 06:08:30",22.46,"2022-07-20 06:15:30",25.19,25.2,"2022-07-20 06:09:00",25.16,"2022-07-20 06:22:30",3.674743,0,0.307,252.5,37.96,213,1.3,"2022-07-20 06:45:30",0,"2022-07-20 06:00:30",0.503,254,42.23,210,1.5,"2022-07-20 06:55:00",0,"2022-07-20 06:00:30",0.613,0.197
"2022-07-20 08:00:00",17828,56.72,"2022-07-20 08:00:00",13.3,17.39,"2022-07-20 07:29:00",0.001,"2022-07-20 07:28:30",946,20.32,21.87,"2022-07-20 08:00:00",19.04,"2022-07-20 07:05:00",NAN,NAN,"2022-07-20 07:15:30",NAN,"2022-07-20 07:15:30",20.28,20.46,"2022-07-20 07:51:00",20.11,"2022-07-20 07:00:30",21.22,21.37,"2022-07-20 07:01:00",21.17,"2022-07-20 07:19:00",21.97,22.07,"2022-07-20 07:00:30",21.94,"2022-07-20 07:52:00",20.89,21.03,"2022-07-20 07:00:30",20.79,"2022-07-20 07:38:00",21.3,21.41,"2022-07-20 07:09:00",21.21,"2022-07-20 07:35:30",21.47,21.55,"2022-07-20 07:52:30",21.36,"2022-07-20 07:48:00",13.78,13.8,"2022-07-20 07:49:30",13.77,"2022-07-20 07:01:30",17.24,17.27,"2022-07-20 07:01:30",17.22,"2022-07-20 07:57:00",16.73,16.74,"2022-07-20 07:01:00",16.7,"2022-07-20 07:59:30",16.92,16.95,"2022-07-20 07:11:00",16.91,"2022-07-20 07:05:00",22.48,22.49,"2022-07-20 07:01:00",22.46,"2022-07-20 07:20:00",25.18,25.2,"2022-07-20 07:42:00",25.17,"2022-07-20 07:53:00",8.923538,0,1.057,170.7,45.47,161,3.3,"2022-07-20 07:28:00",0,"2022-07-20 07:01:00",1.753,173,34.75,130,4,"2022-07-20 07:26:30",0,"2022-07-20 07:10:30",NAN,0
"2022-07-20 09:00:00",17829,55.7,"2022-07-20 08:12:00",13.29,18.43,"2022-07-20 08:00:30",0.001,"2022-07-20 08:16:30",946,22.56,23.72,"2022-07-20 08:58:00",21.61,"2022-07-20 08:13:30",65.91,70.29,"2022-07-20 08:07:30",60.25,"2022-07-20 08:58:30",20.68,21.06,"2022-07-20 08:59:30",20.46,"2022-07-20 08:00:30",21.2,21.23,"2022-07-20 08:56:00",21.12,"2022-07-20 08:29:00",21.89,22,"2022-07-20 08:00:30",21.76,"2022-07-20 08:44:00",20.85,20.91,"2022-07-20 08:12:00",20.74,"2022-07-20 08:54:00",21.26,21.36,"2022-07-20 08:12:30",21.19,"2022-07-20 08:57:00",21.46,21.55,"2022-07-20 08:33:30",21.36,"2022-07-20 08:28:30",13.82,13.84,"2022-07-20 08:57:30",13.79,"2022-07-20 08:00:30",17.21,17.23,"2022-07-20 08:03:30",17.2,"2022-07-20 08:57:00",16.7,16.71,"2022-07-20 08:01:00",16.68,"2022-07-20 08:58:30",16.91,16.92,"2022-07-20 08:01:00",16.89,"2022-07-20 08:52:00",22.48,22.5,"2022-07-20 08:45:30",22.45,"2022-07-20 08:10:00",25.18,25.2,"2022-07-20 08:04:30",25.16,"2022-07-20 08:56:00",14.12045,0,2.868,110.5,23.68,137,6.1,"2022-07-20 08:48:00",0.8,"2022-07-20 08:04:30",4.646,120.1,20.45,121,8.9,"2022-07-20 08:58:30",1.4,"2022-07-20 08:07:00",2.482,1.79
"2022-07-20 10:00:00",17830,55,"2022-07-20 09:35:00",13.28,19.27,"2022-07-20 09:44:30",0.001,"2022-07-20 09:05:30",945,24.72,25.66,"2022-07-20 09:59:00",23.63,"2022-07-20 09:02:30",57.33,61.67,"2022-07-20 09:06:30",54.64,"2022-07-20 09:59:30",21.27,21.64,"2022-07-20 09:58:00",20.98,"2022-07-20 09:00:30",21.24,21.42,"2022-07-20 09:57:00",21.17,"2022-07-20 09:02:00",21.77,21.84,"2022-07-20 09:05:00",21.73,"2022-07-20 09:09:00",20.82,20.93,"2022-07-20 09:10:30",20.72,"2022-07-20 09:28:00",21.23,21.34,"2022-07-20 09:08:00",21.17,"2022-07-20 09:08:30",21.46,21.53,"2022-07-20 09:10:00",21.39,"2022-07-20 09:02:00",13.85,13.86,"2022-07-20 09:40:30",13.82,"2022-07-20 09:00:30",17.19,17.21,"2022-07-20 09:00:30",17.16,"2022-07-20 09:59:00",16.67,16.69,"2022-07-20 09:00:30",16.64,"2022-07-20 09:59:00",16.89,16.91,"2022-07-20 09:18:30",16.87,"2022-07-20 09:38:30",22.47,22.48,"2022-07-20 09:11:00",22.46,"2022-07-20 09:48:00",25.16,25.19,"2022-07-20 09:07:30",25.13,"2022-07-20 09:57:00",17.88981,0,3.918,113.2,20.53,118,50,"2022-07-20 09:33:30",0.5,"2022-07-20 09:29:30",6.254,123.9,15.13,135,10.4,"2022-07-20 09:35:00",2.9,"2022-07-20 09:55:30",3.181,2.495
"2022-07-20 11:00:00",17831,52.47,"2022-07-20 11:00:00",13.5,18.79,"2022-07-20 10:51:30",0.175,"2022-07-20 10:45:30",945,26.75,28.21,"2022-07-20 11:00:00",25.46,"2022-07-20 10:01:00",52.26,56.39,"2022-07-20 10:06:00",48.89,"2022-07-20 10:50:30",21.86,22.21,"2022-07-20 10:59:30",21.59,"2022-07-20 10:00:30",21.43,21.62,"2022-07-20 10:59:00",21.35,"2022-07-20 10:46:30",21.76,21.84,"2022-07-20 10:57:00",21.73,"2022-07-20 10:00:30",20.73,20.87,"2022-07-20 10:02:30",20.59,"2022-07-20 10:40:30",21.22,21.25,"2022-07-20 10:09:30",21.17,"2022-07-20 10:39:00",21.45,21.57,"2022-07-20 10:14:00",21.37,"2022-07-20 10:28:30",13.86,13.88,"2022-07-20 10:40:30",13.85,"2022-07-20 10:03:30",17.16,17.17,"2022-07-20 10:00:30",17.14,"2022-07-20 10:55:30",16.62,16.65,"2022-07-20 10:01:00",16.6,"2022-07-20 10:53:00",16.87,16.9,"2022-07-20 10:20:30",16.85,"2022-07-20 10:50:00",22.46,22.47,"2022-07-20 10:07:30",22.44,"2022-07-20 11:00:00",25.14,25.16,"2022-07-20 10:01:00",25.11,"2022-07-20 10:52:30",21.185,0,3.037,121.3,27.39,117,6.8,"2022-07-20 10:14:30",0.6,"2022-07-20 10:57:00",5.546,130,21.15,120,9.7,"2022-07-20 10:18:30",1.2,"2022-07-20 10:07:30",4.024,3.006
"2022-07-20 12:00:00",17832,51.78,"2022-07-20 11:10:30",13.47,18.95,"2022-07-20 11:32:30",0.143,"2022-07-20 11:45:30",944,28.04,29.45,"2022-07-20 11:59:00",27.37,"2022-07-20 11:21:30",48.82,51.3,"2022-07-20 11:22:00",44.86,"2022-07-20 12:00:00",22.52,22.84,"2022-07-20 11:56:30",22.19,"2022-07-20 11:01:00",21.69,21.83,"2022-07-20 11:42:30",21.52,"2022-07-20 11:01:00",21.81,21.96,"2022-07-20 11:59:30",21.73,"2022-07-20 11:02:30",20.68,20.8,"2022-07-20 11:52:30",20.56,"2022-07-20 11:37:30",21.21,21.23,"2022-07-20 11:01:30",21.14,"2022-07-20 11:53:00",21.43,21.52,"2022-07-20 11:28:00",21.34,"2022-07-20 11:41:00",13.86,13.88,"2022-07-20 11:54:00",13.85,"2022-07-20 12:00:00",17.13,17.15,"2022-07-20 11:01:00",17.11,"2022-07-20 11:43:30",16.58,16.6,"2022-07-20 11:00:30",16.55,"2022-07-20 11:57:30",16.85,16.87,"2022-07-20 11:01:00",16.83,"2022-07-20 11:53:00",22.43,22.45,"2022-07-20 11:01:00",22.42,"2022-07-20 11:57:00",25.11,25.13,"2022-07-20 11:01:30",25.07,"2022-07-20 11:59:30",18.5896,0,2.852,120.9,31.81,98,5.7,"2022-07-20 11:24:00",0.4,"2022-07-20 11:36:30",5.442,132.6,22.86,112,11.6,"2022-07-20 11:40:00",1.2,"2022-07-20 11:48:00",3.638,3.287
"2022-07-20 13:00:00",17833,53.8,"2022-07-20 12:35:30",13.47,18.89,"2022-07-20 12:32:30",0.138,"2022-07-20 12:49:00",943,29.24,29.72,"2022-07-20 12:32:00",28.41,"2022-07-20 13:00:00",45.5,47.42,"2022-07-20 12:07:30",42.91,"2022-07-20 12:32:30",23.05,23.26,"2022-07-20 12:42:00",22.8,"2022-07-20 12:03:30",21.95,22.13,"2022-07-20 12:59:00",21.79,"2022-07-20 12:03:00",21.96,22.05,"2022-07-20 12:33:30",21.86,"2022-07-20 12:04:00",20.68,20.79,"2022-07-20 12:01:30",20.59,"2022-07-20 12:32:00",21.2,21.23,"2022-07-20 12:00:30",21.13,"2022-07-20 12:56:30",21.41,21.49,"2022-07-20 12:04:30",21.28,"2022-07-20 12:07:00",13.85,13.87,"2022-07-20 12:01:00",13.84,"2022-07-20 12:43:30",17.1,17.12,"2022-07-20 12:06:00",17.07,"2022-07-20 12:59:30",16.53,16.55,"2022-07-20 12:01:00",16.5,"2022-07-20 12:49:00",16.83,16.85,"2022-07-20 12:01:00",16.81,"2022-07-20 12:42:30",22.41,22.43,"2022-07-20 12:00:30",22.4,"2022-07-20 12:47:30",25.07,25.11,"2022-07-20 12:06:30",25.05,"2022-07-20 12:30:00",16.40058,0,3.131,115.9,24.98,113,7,"2022-07-20 12:58:30",0.5,"2022-07-20 12:46:30",5.312,127.9,19.23,122,10.5,"2022-07-20 12:05:30",1.5,"2022-07-20 12:25:30",3.261,3.313
"2022-07-20 14:00:00",17834,57.69,"2022-07-20 13:00:30",13.47,18.01,"2022-07-20 13:41:30",0.128,"2022-07-20 13:45:30",942,29.34,30.24,"2022-07-20 13:38:00",28.41,"2022-07-20 13:00:30",45.15,48.45,"2022-07-20 13:22:00",42.6,"2022-07-20 13:40:30",23.29,23.46,"2022-07-20 13:59:30",23.18,"2022-07-20 13:21:00",22.2,22.4,"2022-07-20 14:00:00",22.04,"2022-07-20 13:01:00",22.06,22.21,"2022-07-20 13:44:00",21.94,"2022-07-20 13:01:00",20.71,20.84,"2022-07-20 13:40:00",20.56,"2022-07-20 13:30:00",21.18,21.23,"2022-07-20 13:04:30",21.07,"2022-07-20 13:25:00",21.38,21.48,"2022-07-20 13:06:00",21.26,"2022-07-20 13:00:30",13.84,13.85,"2022-07-20 13:04:00",13.81,"2022-07-20 13:58:30",17.08,17.1,"2022-07-20 13:02:00",17.05,"2022-07-20 13:58:00",16.5,16.52,"2022-07-20 13:00:30",16.47,"2022-07-20 13:56:30",16.8,16.83,"2022-07-20 13:10:00",16.78,"2022-07-20 13:46:00",22.4,22.41,"2022-07-20 13:06:00",22.38,"2022-07-20 13:40:00",25.05,25.07,"2022-07-20 13:02:00",25.02,"2022-07-20 13:44:30",15.01275,0,3.05,113.7,25.03,135,7,"2022-07-20 13:27:00",0.7,"2022-07-20 13:49:00",5.346,123.6,22.08,150,9.1,"2022-07-20 13:47:30",1.4,"2022-07-20 13:49:00",3.001,3.081
"2022-07-20 15:00:00",17835,60.3,"2022-07-20 14:05:30",13.47,17.33,"2022-07-20 14:55:30",0.129,"2022-07-20 14:00:30",942,29.11,29.99,"2022-07-20 14:23:30",28.54,"2022-07-20 14:33:00",45.08,46.95,"2022-07-20 14:37:30",43.5,"2022-07-20 14:24:30",23.45,23.46,"2022-07-20 14:04:30",23.39,"2022-07-20 14:00:30",22.4,22.58,"2022-07-20 14:57:00",22.28,"2022-07-20 14:06:00",22.17,22.25,"2022-07-20 14:58:00",22.14,"2022-07-20 14:04:30",20.8,20.91,"2022-07-20 14:54:00",20.63,"2022-07-20 14:01:00",21.18,21.23,"2022-07-20 14:03:00",21.05,"2022-07-20 14:45:30",21.35,21.48,"2022-07-20 14:33:30",21.24,"2022-07-20 14:12:30",13.8,13.82,"2022-07-20 14:05:30",13.78,"2022-07-20 14:58:30",17.05,17.07,"2022-07-20 14:01:00",17.04,"2022-07-20 14:56:30",16.47,16.48,"2022-07-20 14:02:00",16.46,"2022-07-20 14:24:00",16.78,16.8,"2022-07-20 14:09:30",16.76,"2022-07-20 14:46:00",22.38,22.4,"2022-07-20 14:05:00",22.37,"2022-07-20 14:36:30",25.02,25.05,"2022-07-20 14:08:00",25,"2022-07-20 14:36:30",8.414434,0,2.871,110,29.66,102,6.6,"2022-07-20 14:24:30",0.5,"2022-07-20 14:20:30",5.071,122.7,22.97,145,8.4,"2022-07-20 14:16:00",1.7,"2022-07-20 14:48:00",1.705,2.612
"2022-07-20 16:00:00",17836,65.26,"2022-07-20 15:39:30",13.23,13.34,"2022-07-20 15:41:30",0.001,"2022-07-20 15:55:00",943,29.03,29.52,"2022-07-20 15:14:30",28.41,"2022-07-20 15:47:30",46.01,47.73,"2022-07-20 15:46:00",44.14,"2022-07-20 15:10:30",23.45,23.46,"2022-07-20 15:01:00",23.4,"2022-07-20 15:24:30",22.58,22.65,"2022-07-20 15:28:00",22.42,"2022-07-20 15:01:30",22.27,22.46,"2022-07-20 16:00:00",22.15,"2022-07-20 15:00:30",20.84,20.89,"2022-07-20 15:14:30",20.72,"2022-07-20 15:12:30",21.19,21.23,"2022-07-20 15:01:00",21.1,"2022-07-20 15:47:00",21.33,21.47,"2022-07-20 15:27:00",21.26,"2022-07-20 15:42:30",13.77,13.79,"2022-07-20 15:00:30",13.75,"2022-07-20 15:55:30",17.02,17.05,"2022-07-20 15:01:30",17.01,"2022-07-20 15:31:30",16.45,16.47,"2022-07-20 15:01:00",16.43,"2022-07-20 15:53:30",16.77,16.79,"2022-07-20 15:08:30",16.76,"2022-07-20 15:28:30",22.36,22.38,"2022-07-20 15:00:30",22.35,"2022-07-20 15:51:00",25,25.03,"2022-07-20 15:01:00",24.98,"2022-07-20 15:25:00",8.268776,0,2.823,112.8,22.22,101,6.7,"2022-07-20 15:36:00",0.5,"2022-07-20 15:05:30",4.93,123.1,15.57,125,8.3,"2022-07-20 15:10:00",1.8,"2022-07-20 15:13:30",1.674,1.94
"2022-07-20 17:00:00",17837,67.37,"2022-07-20 16:02:30",13.19,13.25,"2022-07-20 16:48:00",0.001,"2022-07-20 16:13:30",943,28.28,29,"2022-07-20 16:00:30",27.69,"2022-07-20 17:00:00",47.91,49.62,"2022-07-20 17:00:00",45.65,"2022-07-20 16:00:30",23.39,23.46,"2022-07-20 16:00:30",23.23,"2022-07-20 16:47:30",22.6,22.66,"2022-07-20 16:53:00",22.51,"2022-07-20 16:09:00",22.37,22.45,"2022-07-20 16:55:00",22.35,"2022-07-20 16:03:00",20.85,20.92,"2022-07-20 16:51:30",20.77,"2022-07-20 16:26:00",21.2,21.23,"2022-07-20 16:02:30",21.1,"2022-07-20 16:14:30",21.32,21.41,"2022-07-20 16:29:00",21.24,"2022-07-20 16:33:30",13.75,13.76,"2022-07-20 16:02:30",13.73,"2022-07-20 16:43:30",17.01,17.03,"2022-07-20 16:37:30",17,"2022-07-20 16:51:30",16.43,16.44,"2022-07-20 16:01:00",16.42,"2022-07-20 16:11:30",16.77,16.78,"2022-07-20 16:10:00",16.76,"2022-07-20 16:12:00",22.35,22.36,"2022-07-20 16:01:00",22.34,"2022-07-20 16:20:00",24.99,25,"2022-07-20 16:02:00",24.97,"2022-07-20 16:39:00",2.917278,0,2.661,110.6,17.79,90,6,"2022-07-20 16:16:00",0.8,"2022-07-20 16:02:30",4.644,119.1,14.04,101,7.2,"2022-07-20 16:42:30",1.5,"2022-07-20 16:21:30",0.608,1.139
"2022-07-20 18:00:00",17838,74.74,"2022-07-20 17:00:30",12.91,0.566,"2022-07-20 18:00:00",0,"2022-07-20 17:18:00",943,26.27,27.69,"2022-07-20 17:01:00",24.88,"2022-07-20 18:00:00",56.1,61.1,"2022-07-20 18:00:00",49.95,"2022-07-20 17:00:30",23.25,23.31,"2022-07-20 17:08:30",23.09,"2022-07-20 18:00:00",22.61,22.68,"2022-07-20 17:41:00",22.49,"2022-07-20 17:34:00",22.47,22.57,"2022-07-20 17:42:00",22.36,"2022-07-20 17:05:00",20.93,21.1,"2022-07-20 17:37:30",20.79,"2022-07-20 17:09:00",21.2,21.23,"2022-07-20 17:00:30",21.12,"2022-07-20 17:22:00",21.32,21.46,"2022-07-20 17:30:30",21.24,"2022-07-20 17:26:30",13.72,13.74,"2022-07-20 17:00:30",13.69,"2022-07-20 17:56:00",17.01,17.03,"2022-07-20 17:27:00",16.99,"2022-07-20 17:35:00",16.43,16.44,"2022-07-20 17:20:00",16.42,"2022-07-20 17:28:00",16.76,16.78,"2022-07-20 17:16:30",16.75,"2022-07-20 17:44:00",22.34,22.36,"2022-07-20 17:25:30",22.34,"2022-07-20 17:17:30",24.99,25,"2022-07-20 17:25:00",24.97,"2022-07-20 17:03:00",0.3553174,0,2.268,84.3,16.49,67,4.4,"2022-07-20 17:07:00",0.9,"2022-07-20 17:49:30",3.491,89.6,12.45,80,6,"2022-07-20 17:02:00",2.1,"2022-07-20 17:57:30",0.08,0.329
"2022-07-20 19:00:00",17839,78.14,"2022-07-20 18:16:30",12.87,0.049,"2022-07-20 18:54:30",0,"2022-07-20 18:00:30",944,23.39,24.9,"2022-07-20 18:00:30",22.32,"2022-07-20 18:53:00",67.21,72.05,"2022-07-20 19:00:00",61.27,"2022-07-20 18:00:30",23.01,23.16,"2022-07-20 18:02:30",22.84,"2022-07-20 18:52:00",22.59,22.71,"2022-07-20 18:05:00",22.49,"2022-07-20 18:59:30",22.56,22.63,"2022-07-20 18:28:00",22.48,"2022-07-20 18:01:30",21.03,21.1,"2022-07-20 18:25:00",20.92,"2022-07-20 18:03:00",21.21,21.25,"2022-07-20 18:40:00",21.15,"2022-07-20 18:26:30",21.32,21.42,"2022-07-20 18:15:30",21.26,"2022-07-20 18:20:30",13.68,13.7,"2022-07-20 18:00:30",13.66,"2022-07-20 18:58:00",17.01,17.03,"2022-07-20 18:02:30",16.99,"2022-07-20 18:16:00",16.42,16.43,"2022-07-20 18:06:00",16.41,"2022-07-20 18:20:00",16.76,16.77,"2022-07-20 18:03:30",16.74,"2022-07-20 18:17:30",22.34,22.35,"2022-07-20 18:30:30",22.34,"2022-07-20 18:02:30",24.99,25.01,"2022-07-20 18:45:00",24.97,"2022-07-20 18:20:30",0.001400939,0,1.328,40.09,13.86,41,2,"2022-07-20 18:28:00",0.7,"2022-07-20 18:16:00",2.291,62.23,10.19,60,4.1,"2022-07-20 18:01:30",1.5,"2022-07-20 18:05:00",-0.001,0.002
"2022-07-20 20:00:00",17840,83,"2022-07-20 19:32:00",12.84,0.046,"2022-07-20 19:53:00",0,"2022-07-20 19:00:30",945,22.46,23.03,"2022-07-20 19:53:30",22.06,"2022-07-20 19:42:30",72.77,76.04,"2022-07-20 19:42:00",70.57,"2022-07-20 19:53:00",22.77,22.86,"2022-07-20 19:00:30",22.64,"2022-07-20 19:44:00",22.57,22.63,"2022-07-20 19:04:00",22.51,"2022-07-20 19:09:00",22.57,22.63,"2022-07-20 19:16:00",22.54,"2022-07-20 19:08:30",21.05,21.1,"2022-07-20 19:31:00",20.95,"2022-07-20 19:29:00",21.22,21.28,"2022-07-20 19:57:00",21.17,"2022-07-20 19:22:30",21.35,21.45,"2022-07-20 19:05:30",21.24,"2022-07-20 19:16:00",13.64,13.66,"2022-07-20 19:00:30",13.62,"2022-07-20 20:00:00",16.99,17.01,"2022-07-20 19:00:30",16.97,"2022-07-20 19:56:00",16.42,16.43,"2022-07-20 19:17:30",16.41,"2022-07-20 19:22:30",16.76,16.78,"2022-07-20 19:01:30",16.75,"2022-07-20 19:07:00",22.34,22.36,"2022-07-20 19:02:30",22.34,"2022-07-20 19:06:30",24.99,25.01,"2022-07-20 19:09:30",24.98,"2022-07-20 19:02:00",0.001358374,0,1.161,60.99,25.73,58,2.7,"2022-07-20 19:48:30",0.3,"2022-07-20 19:27:30",2.241,70.48,12.78,67,3.8,"2022-07-20 19:49:30",1.1,"2022-07-20 19:28:00",-0.007,0
"2022-07-20 21:00:00",17841,84.3,"2022-07-20 20:58:30",12.83,0.045,"2022-07-20 20:59:00",0,"2022-07-20 20:00:30",945,23,23.32,"2022-07-20 20:18:00",22.52,"2022-07-20 21:00:00",72.64,75.96,"2022-07-20 21:00:00",70.72,"2022-07-20 20:10:30",22.64,22.66,"2022-07-20 20:00:30",22.54,"2022-07-20 20:56:00",22.57,22.65,"2022-07-20 20:00:30",22.46,"2022-07-20 20:56:00",22.58,22.65,"2022-07-20 20:16:30",22.54,"2022-07-20 20:07:00",21.04,21.1,"2022-07-20 20:26:00",20.95,"2022-07-20 20:04:30",21.24,21.34,"2022-07-20 20:51:30",21.17,"2022-07-20 20:12:00",21.37,21.48,"2022-07-20 20:36:00",21.26,"2022-07-20 20:14:00",13.6,13.62,"2022-07-20 20:05:00",13.59,"2022-07-20 20:44:30",16.97,16.98,"2022-07-20 20:02:30",16.96,"2022-07-20 20:39:00",16.42,16.42,"2022-07-20 20:00:30",16.41,"2022-07-20 20:42:30",16.77,16.79,"2022-07-20 20:39:30",16.76,"2022-07-20 20:00:30",22.34,22.35,"2022-07-20 20:05:00",22.33,"2022-07-20 20:13:30",25,25.01,"2022-07-20 20:18:00",24.98,"2022-07-20 20:02:00",0.001004997,0,1.352,51.94,13.69,57,2.4,"2022-07-20 20:03:30",0.7,"2022-07-20 20:57:30",2.279,65.8,9.67,74,4.2,"2022-07-20 20:08:00",1.5,"2022-07-20 20:53:00",-0.003,0
"2022-07-20 22:00:00",17842,84.6,"2022-07-20 21:00:30",12.81,0.045,"2022-07-20 21:30:00",0,"2022-07-20 21:00:30",945,22.47,22.72,"2022-07-20 21:56:00",22.31,"2022-07-20 21:29:30",77.25,77.85,"2022-07-20 21:40:30",76.15,"2022-07-20 21:00:30",22.52,22.64,"2022-07-20 21:05:00",22.44,"2022-07-20 21:51:30",22.5,22.63,"2022-07-20 21:29:00",22.33,"2022-07-20 21:47:00",22.57,22.63,"2022-07-20 21:28:30",22.54,"2022-07-20 21:03:30",21.05,21.11,"2022-07-20 21:47:30",20.95,"2022-07-20 21:36:00",21.28,21.38,"2022-07-20 21:51:00",21.17,"2022-07-20 21:16:30",21.38,21.52,"2022-07-20 21:02:30",21.26,"2022-07-20 21:02:00",13.59,13.6,"2022-07-20 21:00:30",13.58,"2022-07-20 21:49:00",16.96,16.97,"2022-07-20 21:13:30",16.94,"2022-07-20 21:20:00",16.41,16.42,"2022-07-20 21:02:00",16.4,"2022-07-20 21:48:00",16.77,16.79,"2022-07-20 21:46:30",16.77,"2022-07-20 21:01:00",22.34,22.36,"2022-07-20 21:04:00",22.32,"2022-07-20 21:49:30",25,25.02,"2022-07-20 21:16:30",24.97,"2022-07-20 21:20:00",0.001102866,0,0.903,61.54,22.3,114,1.5,"2022-07-20 21:45:00",0,"2022-07-20 21:40:30",1.678,73.04,11.18,89,2.3,"2022-07-20 21:36:30",1.1,"2022-07-20 21:56:00",-0.013,0
"2022-07-20 23:00:00",17843,85.6,"2022-07-20 22:11:00",12.8,0.044,"2022-07-20 22:10:00",0,"2022-07-20 22:00:30",945,22.53,22.73,"2022-07-20 22:19:00",22.38,"2022-07-20 22:48:30",79.53,82.5,"2022-07-20 23:00:00",77.23,"2022-07-20 22:08:30",22.46,22.49,"2022-07-20 22:00:30",22.42,"2022-07-20 22:30:30",22.41,22.5,"2022-07-20 22:03:30",22.33,"2022-07-20 22:26:00",22.57,22.65,"2022-07-20 22:11:30",22.53,"2022-07-20 22:20:00",21.05,21.1,"2022-07-20 22:45:30",20.98,"2022-07-20 22:01:30",21.33,21.43,"2022-07-20 22:21:30",21.22,"2022-07-20 22:06:00",21.41,21.51,"2022-07-20 22:53:00",21.31,"2022-07-20 22:29:00",13.57,13.59,"2022-07-20 22:01:30",13.56,"2022-07-20 22:58:00",16.95,16.96,"2022-07-20 22:13:30",16.94,"2022-07-20 22:21:30",16.4,16.41,"2022-07-20 22:04:30",16.39,"2022-07-20 22:46:00",16.78,16.79,"2022-07-20 22:17:00",16.77,"2022-07-20 22:15:00",22.34,22.35,"2022-07-20 22:05:00",22.32,"2022-07-20 22:35:00",25,25.02,"2022-07-20 22:07:30",24.98,"2022-07-20 22:42:00",0.0010008,0,0.897,110.7,16.94,106,1.9,"2022-07-20 22:45:30",0,"2022-07-20 22:07:00",1.603,121.4,17.31,130,2.8,"2022-07-20 22:52:30",0.6,"2022-07-20 22:09:00",-0.014,0
"2022-07-21 00:00:00",17844,83.9,"2022-07-20 23:09:30",12.78,0.045,"2022-07-20 23:06:00",0,"2022-07-20 23:00:30",945,21.96,22.39,"2022-07-20 23:00:30",21.67,"2022-07-21 00:00:00",87.4,92.4,"2022-07-21 00:00:00",82.6,"2022-07-20 23:00:30",22.46,22.46,"2022-07-20 23:00:30",22.42,"2022-07-20 23:39:30",22.4,22.47,"2022-07-20 23:13:00",22.28,"2022-07-20 23:50:30",22.57,22.65,"2022-07-20 23:08:30",22.51,"2022-07-20 23:35:00",21.05,21.1,"2022-07-20 23:02:30",20.95,"2022-07-20 23:06:30",21.37,21.43,"2022-07-20 23:05:00",21.28,"2022-07-20 23:55:30",21.44,21.53,"2022-07-20 23:59:30",21.34,"2022-07-20 23:09:30",13.55,13.56,"2022-07-20 23:05:00",13.54,"2022-07-20 23:45:30",16.94,16.95,"2022-07-20 23:38:30",16.93,"2022-07-20 23:34:30",16.4,16.41,"2022-07-20 23:14:00",16.39,"2022-07-20 23:49:00",16.78,16.8,"2022-07-20 23:23:30",16.77,"2022-07-20 23:03:00",22.33,22.35,"2022-07-20 23:02:30",22.32,"2022-07-20 23:08:00",25,25.01,"2022-07-20 23:08:00",24.98,"2022-07-20 23:49:30",0.0008022149,0,1.076,117.6,26.43,117,3.3,"2022-07-20 23:52:00",0.3,"2022-07-20 23:31:30",2.092,130.4,20.82,142,4.4,"2022-07-20 23:52:00",1,"2022-07-20 23:15:30",-0.015,0
"2022-07-21 01:00:00",17845,85.3,"2022-07-21 00:32:00",12.76,0.044,"2022-07-21 00:56:30",0,"2022-07-21 00:00:30",944,21.39,21.68,"2022-07-21 00:05:30",21.21,"2022-07-21 00:45:00",94.7,95.4,"2022-07-21 00:46:00",92.3,"2022-07-21 00:00:30",22.46,22.46,"2022-07-21 00:00:30",22.42,"2022-07-21 00:50:00",22.4,22.45,"2022-07-21 00:02:00",22.3,"2022-07-21 00:23:00",22.56,22.63,"2022-07-21 00:26:30",22.48,"2022-07-21 00:44:00",21.05,21.12,"2022-07-21 00:36:00",20.97,"2022-07-21 00:27:00",21.38,21.43,"2022-07-21 00:09:00",21.28,"2022-07-21 00:02:30",21.45,21.54,"2022-07-21 00:33:30",21.38,"2022-07-21 00:04:30",13.55,13.56,"2022-07-21 00:26:00",13.54,"2022-07-21 00:01:00",16.93,16.94,"2022-07-21 00:13:30",16.92,"2022-07-21 00:45:00",16.39,16.4,"2022-07-21 00:14:00",16.38,"2022-07-21 00:52:00",16.78,16.8,"2022-07-21 00:08:00",16.77,"2022-07-21 00:17:30",22.33,22.35,"2022-07-21 00:11:00",22.32,"2022-07-21 00:02:30",25,25.02,"2022-07-21 00:20:30",24.99,"2022-07-21 00:33:30",0.0004728758,1.4,1.283,128.4,23.82,98,2.8,"2022-07-21 00:23:30",0,"2022-07-21 00:17:30",2.593,140.5,11.91,138,4.5,"2022-07-21 00:20:00",0.7,"2022-07-21 00:52:30",-0.017,0
"2022-07-21 02:00:00",17846,84.3,"2022-07-21 02:00:00",12.75,0.045,"2022-07-21 01:11:30",0,"2022-07-21 01:00:30",944,21.12,21.33,"2022-07-21 01:16:30",20.88,"2022-07-21 01:59:30",95.8,96.3,"2022-07-21 01:53:30",95.2,"2022-07-21 01:00:30",22.45,22.46,"2022-07-21 01:00:30",22.34,"2022-07-21 01:51:30",22.39,22.45,"2022-07-21 01:12:30",22.3,"2022-07-21 01:01:00",22.55,22.61,"2022-07-21 01:09:00",22.46,"2022-07-21 01:44:30",21.05,21.13,"2022-07-21 01:42:00",20.98,"2022-07-21 01:13:30",21.39,21.43,"2022-07-21 01:00:30",21.31,"2022-07-21 01:09:00",21.47,21.56,"2022-07-21 01:37:30",21.37,"2022-07-21 01:41:30",13.55,13.56,"2022-07-21 01:53:00",13.54,"2022-07-21 01:23:30",16.92,16.94,"2022-07-21 01:01:00",16.91,"2022-07-21 01:52:30",16.39,16.4,"2022-07-21 01:16:30",16.38,"2022-07-21 01:32:30",16.78,16.79,"2022-07-21 01:05:00",16.77,"2022-07-21 01:00:30",22.33,22.35,"2022-07-21 01:56:00",22.32,"2022-07-21 01:01:00",25,25.01,"2022-07-21 01:07:00",24.99,"2022-07-21 01:05:30",0.0003307294,0,1.347,120.5,18.42,127,2.4,"2022-07-21 01:33:30",0,"2022-07-21 01:05:00",2.597,133.9,10.42,134,4.4,"2022-07-21 01:39:30",1.2,"2022-07-21 01:04:00",-0.018,0
"2022-07-21 03:00:00",17847,83.6,"2022-07-21 02:59:30",12.73,0.045,"2022-07-21 02:10:30",0,"2022-07-21 02:00:30",944,20.71,20.9,"2022-07-21 02:06:30",20.56,"2022-07-21 02:57:00",95.6,96.2,"2022-07-21 02:02:00",95.2,"2022-07-21 02:52:30",22.34,22.46,"2022-07-21 02:05:30",22.24,"2022-07-21 02:53:00",22.4,22.45,"2022-07-21 02:01:30",22.32,"2022-07-21 02:25:00",22.55,22.61,"2022-07-21 02:07:00",22.46,"2022-07-21 02:02:30",21.05,21.12,"2022-07-21 02:54:30",20.95,"2022-07-21 02:31:00",21.39,21.43,"2022-07-21 02:02:00",21.31,"2022-07-21 02:48:00",21.47,21.55,"2022-07-21 02:03:30",21.38,"2022-07-21 02:04:00",13.56,13.57,"2022-07-21 02:10:30",13.54,"2022-07-21 02:08:00",16.91,16.92,"2022-07-21 02:06:00",16.9,"2022-07-21 02:43:00",16.38,16.39,"2022-07-21 02:07:30",16.38,"2022-07-21 02:20:30",16.78,16.8,"2022-07-21 02:39:00",16.77,"2022-07-21 02:41:30",22.33,22.35,"2022-07-21 02:30:00",22.32,"2022-07-21 02:09:30",25,25.02,"2022-07-21 02:23:30",24.99,"2022-07-21 02:01:30",0.0003307508,0,1.135,131.9,27.93,171,2.9,"2022-07-21 02:27:30",0,"2022-07-21 02:35:00",2.418,144.2,13.33,161,5.1,"2022-07-21 02:28:30",1,"2022-07-21 02:48:30",-0.019,0
"2022-07-21 04:00:00",17848,83.4,"2022-07-21 03:32:30",12.72,0.045,"2022-07-21 03:10:00",0,"2022-07-21 03:00:30",944,20.35,20.58,"2022-07-21 03:03:30",20.23,"2022-07-21 03:52:00",95.4,95.9,"2022-07-21 03:58:30",95,"2022-07-21 03:12:30",22.26,22.29,"2022-07-21 03:00:30",22.24,"2022-07-21 03:33:30",22.36,22.45,"2022-07-21 03:15:00",22.24,"2022-07-21 03:50:00",22.54,22.61,"2022-07-21 03:30:30",22.43,"2022-07-21 03:22:00",21.05,21.14,"2022-07-21 03:12:00",20.95,"2022-07-21 03:23:30",21.41,21.43,"2022-07-21 03:02:30",21.36,"2022-07-21 03:54:30",21.48,21.57,"2022-07-21 03:12:00",21.42,"2022-07-21 03:52:00",13.56,13.57,"2022-07-21 03:01:30",13.56,"2022-07-21 03:03:30",16.9,16.92,"2022-07-21 03:21:00",16.89,"2022-07-21 03:41:00",16.38,16.39,"2022-07-21 03:16:00",16.37,"2022-07-21 03:53:00",16.78,16.79,"2022-07-21 03:48:30",16.76,"2022-07-21 03:56:00",22.34,22.35,"2022-07-21 03:20:00",22.33,"2022-07-21 03:05:30",25.01,25.02,"2022-07-21 03:41:30",24.99,"2022-07-21 03:17:00",0.0003447046,0,0.821,148.2,29.77,142,1.9,"2022-07-21 03:56:00",0,"2022-07-21 03:36:00",1.741,152.3,14.45,131,3,"2022-07-21 03:14:00",0.8,"2022-07-21 03:26:30",-0.021,0
"2022-07-21 05:00:00",17849,82.5,"2022-07-21 04:59:30",12.7,0.045,"2022-07-21 04:16:00",0,"2022-07-21 04:00:30",944,20.27,20.42,"2022-07-21 04:32:00",20.16,"2022-07-21 04:47:30",95.9,96.2,"2022-07-21 04:58:00",95.8,"2022-07-21 04:44:30",22.23,22.26,"2022-07-21 04:00:30",22.14,"2022-07-21 04:33:30",22.3,22.42,"2022-07-21 04:05:00",22.18,"2022-07-21 04:46:00",22.5,22.58,"2022-07-21 04:03:30",22.38,"2022-07-21 04:23:00",21.05,21.1,"2022-07-21 04:46:00",20.95,"2022-07-21 04:57:30",21.41,21.43,"2022-07-21 04:00:30",21.35,"2022-07-21 04:25:30",21.47,21.53,"2022-07-21 04:05:30",21.42,"2022-07-21 04:13:00",13.56,13.58,"2022-07-21 04:41:30",13.56,"2022-07-21 04:02:00",16.9,16.92,"2022-07-21 04:33:00",16.89,"2022-07-21 04:11:30",16.38,16.39,"2022-07-21 04:43:30",16.36,"2022-07-21 04:51:30",16.78,16.8,"2022-07-21 04:20:00",16.77,"2022-07-21 04:07:30",22.33,22.35,"2022-07-21 04:01:00",22.32,"2022-07-21 04:19:00",25.01,25.02,"2022-07-21 04:04:00",25,"2022-07-21 04:08:00",0.0002088278,0,0.867,132.5,26.64,169,2.1,"2022-07-21 04:53:30",0,"2022-07-21 04:15:30",1.742,146.5,12.8,143,3.2,"2022-07-21 04:47:00",0.6,"2022-07-21 04:01:30",-0.021,0
"2022-07-21 06:00:00",17850,82.1,"2022-07-21 06:00:00",12.68,0.05,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",945,20.1,20.23,"2022-07-21 05:03:00",20.03,"2022-07-21 05:20:30",96.1,96.4,"2022-07-21 05:50:30",95.9,"2022-07-21 05:11:30",22.13,22.26,"2022-07-21 05:03:30",22.04,"2022-07-21 05:36:30",22.21,22.3,"2022-07-21 05:06:30",22.1,"2022-07-21 05:46:00",22.45,22.54,"2022-07-21 05:02:30",22.36,"2022-07-21 05:25:30",21.04,21.12,"2022-07-21 05:23:00",20.95,"2022-07-21 05:13:00",21.41,21.43,"2022-07-21 05:00:30",21.35,"2022-07-21 05:52:30",21.47,21.55,"2022-07-21 05:11:00",21.39,"2022-07-21 05:20:30",13.58,13.59,"2022-07-21 05:37:30",13.56,"2022-07-21 05:02:30",16.89,16.91,"2022-07-21 05:17:00",16.88,"2022-07-21 05:54:00",16.38,16.39,"2022-07-21 05:07:30",16.36,"2022-07-21 05:46:30",16.78,16.79,"2022-07-21 05:30:30",16.77,"2022-07-21 05:01:30",22.33,22.34,"2022-07-21 05:01:00",22.32,"2022-07-21 05:00:30",25.01,25.03,"2022-07-21 05:44:00",24.99,"2022-07-21 05:20:00",0.04293188,0,0.795,140.2,33.4,151,1.9,"2022-07-21 05:52:00",0,"2022-07-21 05:15:00",1.693,148.3,16.21,138,2.7,"2022-07-21 05:00:30",0.8,"2022-07-21 05:14:00",-0.017,0
"2022-07-21 07:00:00",17851,80.7,"2022-07-21 07:00:00",12.66,10.37,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",945,20.16,20.26,"2022-07-21 06:13:00",20.1,"2022-07-21 06:02:30",95.9,96.5,"2022-07-21 06:10:00",95,"2022-07-21 06:59:30",22.07,22.14,"2022-07-21 06:14:30",22.04,"2022-07-21 06:08:30",22.2,22.27,"2022-07-21 06:29:30",22.12,"2022-07-21 06:12:00",22.42,22.56,"2022-07-21 06:41:00",22.36,"2022-07-21 06:16:00",21.06,21.12,"2022-07-21 06:29:30",20.95,"2022-07-21 06:11:00",21.41,21.43,"2022-07-21 06:00:30",21.33,"2022-07-21 06:15:30",21.47,21.59,"2022-07-21 06:32:30",21.42,"2022-07-21 06:29:30",13.58,13.59,"2022-07-21 06:50:00",13.57,"2022-07-21 06:08:00",16.88,16.9,"2022-07-21 06:00:30",16.87,"2022-07-21 06:45:00",16.37,16.38,"2022-07-21 06:01:30",16.36,"2022-07-21 06:37:00",16.77,16.79,"2022-07-21 06:23:00",16.76,"2022-07-21 06:25:30",22.33,22.35,"2022-07-21 06:33:00",22.32,"2022-07-21 06:00:30",25.02,25.03,"2022-07-21 06:30:30",25,"2022-07-21 06:03:00",0.8390767,0,1.109,128,32.02,94,2.5,"2022-07-21 06:56:00",0,"2022-07-21 06:08:30",2.257,138.2,17.74,109,4.4,"2022-07-21 06:14:00",0.3,"2022-07-21 06:09:30",0.11,0.194
"2022-07-21 08:00:00",17852,72.55,"2022-07-21 07:49:00",12.85,12.91,"2022-07-21 07:05:00",0.075,"2022-07-21 07:13:00",946,20.74,21.32,"2022-07-21 07:50:00",20.23,"2022-07-21 07:05:30",91.3,95.4,"2022-07-21 07:00:30",86,"2022-07-21 07:54:00",22.06,22.06,"2022-07-21 07:00:30",22.04,"2022-07-21 07:15:00",22.2,22.24,"2022-07-21 07:08:30",22.1,"2022-07-21 07:38:30",22.39,22.51,"2022-07-21 07:12:00",22.36,"2022-07-21 07:02:30",21.04,21.12,"2022-07-21 07:13:30",20.95,"2022-07-21 07:59:30",21.41,21.43,"2022-07-21 07:01:30",21.33,"2022-07-21 07:43:30",21.47,21.55,"2022-07-21 07:02:00",21.44,"2022-07-21 07:56:00",13.59,13.59,"2022-07-21 07:58:00",13.58,"2022-07-21 07:00:30",16.87,16.89,"2022-07-21 07:10:30",16.86,"2022-07-21 07:53:00",16.37,16.38,"2022-07-21 07:01:00",16.36,"2022-07-21 07:00:30",16.77,16.78,"2022-07-21 07:03:30",16.76,"2022-07-21 07:25:30",22.33,22.35,"2022-07-21 07:45:00",22.32,"2022-07-21 07:00:30",25.02,25.03,"2022-07-21 07:03:30",25,"2022-07-21 07:27:30",4.23869,0.2,1.666,138.6,34.33,124,6.4,"2022-07-21 07:54:00",0.3,"2022-07-21 07:08:30",3.522,150.2,16.98,152,7,"2022-07-21 07:21:00",0.6,"2022-07-21 07:01:00",0.721,0.959
"2022-07-21 09:00:00",17853,63.86,"2022-07-21 09:00:00",13.29,16.14,"2022-07-21 08:37:30",0.001,"2022-07-21 08:44:30",946,22.41,23.77,"2022-07-21 08:57:00",21.21,"2022-07-21 08:01:00",78,87.4,"2022-07-21 08:00:30",69.31,"2022-07-21 08:59:00",22.06,22.06,"2022-07-21 08:00:30",22.04,"2022-07-21 08:06:00",22.2,22.24,"2022-07-21 08:02:30",22.12,"2022-07-21 08:05:30",22.38,22.48,"2022-07-21 08:18:30",22.36,"2022-07-21 08:00:30",21.05,21.1,"2022-07-21 08:27:00",20.95,"2022-07-21 08:16:30",21.4,21.43,"2022-07-21 08:01:00",21.31,"2022-07-21 08:04:30",21.47,21.57,"2022-07-21 08:26:00",21.44,"2022-07-21 08:00:30",13.6,13.61,"2022-07-21 09:00:00",13.59,"2022-07-21 08:00:30",16.86,16.87,"2022-07-21 08:08:00",16.85,"2022-07-21 08:55:00",16.36,16.37,"2022-07-21 08:01:30",16.35,"2022-07-21 08:27:30",16.77,16.79,"2022-07-21 08:03:00",16.76,"2022-07-21 08:33:00",22.33,22.35,"2022-07-21 08:29:30",22.32,"2022-07-21 08:04:30",25.02,25.03,"2022-07-21 08:11:30",25,"2022-07-21 08:58:00",10.11403,0,2.194,127.5,24.29,100,6,"2022-07-21 08:59:00",0,"2022-07-21 08:03:30",4.332,143.4,15.85,112,8,"2022-07-21 08:59:00",1.7,"2022-07-21 08:41:00",1.804,1.774
"2022-07-21 10:00:00",17854,63.24,"2022-07-21 09:03:30",13.28,15.55,"2022-07-21 09:02:30",0.001,"2022-07-21 09:08:30",946,23.81,24.29,"2022-07-21 09:54:30",23.21,"2022-07-21 09:05:30",68.65,71.92,"2022-07-21 09:06:30",65.99,"2022-07-21 09:50:30",22.12,22.26,"2022-07-21 09:42:30",22.04,"2022-07-21 09:02:00",22.2,22.24,"2022-07-21 09:01:00",22.12,"2022-07-21 09:35:30",22.37,22.42,"2022-07-21 09:06:30",22.36,"2022-07-21 09:00:30",21.05,21.11,"2022-07-21 09:27:30",20.92,"2022-07-21 09:53:00",21.41,21.43,"2022-07-21 09:03:00",21.33,"2022-07-21 09:43:00",21.47,21.55,"2022-07-21 09:32:00",21.44,"2022-07-21 09:01:30",13.61,13.62,"2022-07-21 09:23:30",13.6,"2022-07-21 09:15:30",16.85,16.86,"2022-07-21 09:00:30",16.84,"2022-07-21 09:44:00",16.35,16.36,"2022-07-21 09:00:30",16.34,"2022-07-21 09:32:30",16.77,16.78,"2022-07-21 09:02:00",16.75,"2022-07-21 09:40:30",22.33,22.34,"2022-07-21 09:01:00",22.32,"2022-07-21 09:06:00",25.02,25.03,"2022-07-21 09:12:30",25,"2022-07-21 09:32:00",8.56962,0,2.916,117.1,21.25,143,5.6,"2022-07-21 09:53:00",0,"2022-07-21 09:11:30",5.522,130.5,19.43,140,8.7,"2022-07-21 09:45:30",2.7,"2022-07-21 09:51:00",1.543,2.479
"2022-07-21 11:00:00",17855,63.55,"2022-07-21 10:42:00",13.56,19.07,"2022-07-21 10:05:00",0.182,"2022-07-21 10:50:30",945,24.89,25.85,"2022-07-21 10:35:30",24.02,"2022-07-21 10:13:30",63.83,67.81,"2022-07-21 10:02:00",59.92,"2022-07-21 10:37:00",22.31,22.46,"2022-07-21 10:46:30",22.21,"2022-07-21 10:01:00",22.19,22.24,"2022-07-21 10:00:30",22.12,"2022-07-21 10:01:30",22.37,22.5,"2022-07-21 10:43:00",22.36,"2022-07-21 10:01:00",21.05,21.12,"2022-07-21 10:25:30",20.98,"2022-07-21 10:20:00",21.41,21.43,"2022-07-21 10:03:30",21.33,"2022-07-21 10:42:30",21.47,21.55,"2022-07-21 10:12:30",21.44,"2022-07-21 10:02:00",13.61,13.62,"2022-07-21 10:21:00",13.6,"2022-07-21 10:01:00",16.84,16.86,"2022-07-21 10:06:00",16.83,"2022-07-21 10:56:30",16.34,16.35,"2022-07-21 10:00:30",16.32,"2022-07-21 10:38:30",16.76,16.77,"2022-07-21 10:09:00",16.74,"2022-07-21 10:58:00",22.33,22.34,"2022-07-21 10:13:30",22.32,"2022-07-21 10:50:00",25.01,25.02,"2022-07-21 10:01:00",24.99,"2022-07-21 10:56:30",10.22001,0,2.876,118,24.73,75,6.1,"2022-07-21 10:19:00",0.7,"2022-07-21 10:46:00",5.118,127.2,18.56,98,9.1,"2022-07-21 10:35:30",2.2,"2022-07-21 10:05:00",1.887,2.994
"2022-07-21 12:00:00",17856,61.25,"2022-07-21 11:25:30",13.53,18.75,"2022-07-21 11:53:30",0.151,"2022-07-21 11:45:30",944,26.24,27.17,"2022-07-21 11:19:30",25.4,"2022-07-21 11:01:30",58.79,61.75,"2022-07-21 11:02:00",55.49,"2022-07-21 11:21:00",22.59,22.79,"2022-07-21 11:55:30",22.44,"2022-07-21 11:00:30",22.22,22.32,"2022-07-21 11:59:00",22.12,"2022-07-21 11:45:30",22.37,22.44,"2022-07-21 11:05:30",22.33,"2022-07-21 11:03:00",21.06,21.1,"2022-07-21 11:08:30",20.95,"2022-07-21 11:21:30",21.41,21.43,"2022-07-21 11:00:30",21.31,"2022-07-21 11:53:30",21.47,21.55,"2022-07-21 11:33:00",21.44,"2022-07-21 11:01:00",13.62,13.64,"2022-07-21 12:00:00",13.61,"2022-07-21 11:27:00",16.83,16.84,"2022-07-21 11:03:30",16.81,"2022-07-21 12:00:00",16.32,16.33,"2022-07-21 11:00:30",16.3,"2022-07-21 11:38:30",16.75,16.77,"2022-07-21 11:05:00",16.74,"2022-07-21 11:59:00",22.32,22.34,"2022-07-21 11:01:30",22.31,"2022-07-21 11:55:00",24.99,25,"2022-07-21 11:00:30",24.97,"2022-07-21 11:30:30",11.50911,0,2.929,109.4,17.76,140,6.2,"2022-07-21 11:19:30",0.5,"2022-07-21 11:30:30",5.147,120.3,16.73,139,9.2,"2022-07-21 11:21:00",2.4,"2022-07-21 11:44:00",2.181,3.277
"2022-07-21 13:00:00",17857,65.75,"2022-07-21 12:00:30",13.2,13.28,"2022-07-21 12:26:30",0.001,"2022-07-21 12:21:30",944,25.61,26.5,"2022-07-21 12:12:30",25.14,"2022-07-21 12:36:30",60.28,61.81,"2022-07-21 12:33:30",58.06,"2022-07-21 12:08:00",22.84,22.86,"2022-07-21 12:08:30",22.74,"2022-07-21 12:03:00",22.37,22.45,"2022-07-21 12:29:30",22.22,"2022-07-21 12:03:30",22.38,22.51,"2022-07-21 12:54:00",22.36,"2022-07-21 12:02:30",21.05,21.12,"2022-07-21 12:07:00",20.98,"2022-07-21 12:09:00",21.41,21.43,"2022-07-21 12:01:00",21.33,"2022-07-21 12:33:30",21.48,21.57,"2022-07-21 12:44:30",21.42,"2022-07-21 12:42:00",13.63,13.64,"2022-07-21 12:00:30",13.62,"2022-07-21 12:09:00",16.82,16.84,"2022-07-21 12:05:00",16.8,"2022-07-21 12:19:00",16.3,16.31,"2022-07-21 12:00:30",16.29,"2022-07-21 12:54:30",16.74,16.76,"2022-07-21 12:14:30",16.73,"2022-07-21 12:04:30",22.32,22.33,"2022-07-21 12:02:30",22.31,"2022-07-21 12:37:00",24.98,24.99,"2022-07-21 12:00:30",24.96,"2022-07-21 13:00:00",3.565428,0,2.205,146,33.82,150,5,"2022-07-21 12:02:00",0.4,"2022-07-21 12:49:00",4.349,150.2,21.12,142,9,"2022-07-21 12:20:00",0.8,"2022-07-21 12:02:30",0.684,3.306
"2022-07-21 14:00:00",17858,70.93,"2022-07-21 13:18:00",13.59,15.83,"2022-07-21 13:12:00",0.14,"2022-07-21 13:45:30",943,24.17,25.66,"2022-07-21 13:59:30",22.85,"2022-07-21 13:23:30",71.87,81,"2022-07-21 13:24:30",60.44,"2022-07-21 13:04:30",22.78,22.86,"2022-07-21 13:02:30",22.62,"2022-07-21 13:58:00",22.4,22.48,"2022-07-21 14:00:00",22.3,"2022-07-21 13:50:00",22.44,22.56,"2022-07-21 13:58:30",22.36,"2022-07-21 13:02:00",21.05,21.12,"2022-07-21 13:34:00",20.98,"2022-07-21 13:40:00",21.4,21.43,"2022-07-21 13:01:30",21.33,"2022-07-21 13:21:30",21.47,21.57,"2022-07-21 13:31:30",21.44,"2022-07-21 13:00:30",13.63,13.64,"2022-07-21 13:15:00",13.62,"2022-07-21 13:30:30",16.82,16.84,"2022-07-21 13:41:00",16.81,"2022-07-21 13:01:30",16.29,16.3,"2022-07-21 13:02:30",16.27,"2022-07-21 13:55:30",16.73,16.75,"2022-07-21 13:20:30",16.73,"2022-07-21 13:06:00",22.31,22.33,"2022-07-21 13:07:00",22.3,"2022-07-21 13:18:00",24.98,24.99,"2022-07-21 13:27:30",24.96,"2022-07-21 13:08:30",7.420766,0,2.185,127.9,35.1,120,5.8,"2022-07-21 13:11:00",0,"2022-07-21 13:40:00",4.126,141.5,28.44,137,8,"2022-07-21 13:19:00",1.1,"2022-07-21 13:42:00",1.372,3.057
"2022-07-21 15:00:00",17859,69.83,"2022-07-21 14:13:00",13.56,16.3,"2022-07-21 14:11:00",0.135,"2022-07-21 14:45:30",943,25.41,26.19,"2022-07-21 14:06:30",24.74,"2022-07-21 14:29:00",66.15,71.14,"2022-07-21 14:31:00",61.49,"2022-07-21 14:08:00",22.85,22.92,"2022-07-21 14:58:00",22.67,"2022-07-21 14:01:00",22.44,22.57,"2022-07-21 14:45:30",22.3,"2022-07-21 14:16:00",22.52,22.61,"2022-07-21 14:36:30",22.41,"2022-07-21 14:10:30",21.05,21.12,"2022-07-21 14:30:30",20.95,"2022-07-21 14:55:00",21.41,21.43,"2022-07-21 14:00:30",21.28,"2022-07-21 14:10:00",21.47,21.55,"2022-07-21 14:30:30",21.44,"2022-07-21 14:01:00",13.63,13.64,"2022-07-21 14:39:00",13.61,"2022-07-21 14:08:00",16.81,16.83,"2022-07-21 14:04:30",16.79,"2022-07-21 14:47:30",16.27,16.29,"2022-07-21 14:04:00",16.26,"2022-07-21 14:51:30",16.73,16.74,"2022-07-21 14:20:30",16.72,"2022-07-21 14:10:30",22.3,22.32,"2022-07-21 14:46:30",22.29,"2022-07-21 14:37:00",24.97,24.97,"2022-07-21 14:01:00",24.95,"2022-07-21 14:54:30",7.399946,0,2.486,110.5,31.5,133,5.5,"2022-07-21 14:20:00",0.4,"2022-07-21 14:48:30",4.105,116.2,22.79,112,6.8,"2022-07-21 14:20:00",1.9,"2022-07-21 14:05:30",1.395,2.59
"2022-07-21 16:00:00",17860,70.55,"2022-07-21 15:09:00",13.11,13.16,"2022-07-21 15:47:30",0.001,"2022-07-21 15:41:00",944,25.35,26.25,"2022-07-21 15:05:00",24.15,"2022-07-21 15:58:00",63.62,68.14,"2022-07-21 15:50:30",60.25,"2022-07-21 15:07:30",23.01,23.06,"2022-07-21 15:16:00",22.85,"2022-07-21 15:10:00",22.56,22.65,"2022-07-21 15:45:00",22.45,"2022-07-21 15:13:00",22.57,22.69,"2022-07-21 15:47:00",22.51,"2022-07-21 15:02:30",21.05,21.12,"2022-07-21 15:22:00",20.95,"2022-07-21 15:23:00",21.41,21.43,"2022-07-21 15:00:30",21.33,"2022-07-21 15:49:30",21.47,21.55,"2022-07-21 15:05:00",21.44,"2022-07-21 15:02:00",13.63,13.65,"2022-07-21 15:16:00",13.62,"2022-07-21 15:46:30",16.8,16.82,"2022-07-21 15:00:30",16.79,"2022-07-21 15:13:00",16.26,16.27,"2022-07-21 15:00:30",16.25,"2022-07-21 15:07:00",16.73,16.74,"2022-07-21 15:06:30",16.72,"2022-07-21 15:09:00",22.3,22.31,"2022-07-21 15:01:30",22.29,"2022-07-21 15:53:00",24.96,24.96,"2022-07-21 15:01:00",24.95,"2022-07-21 15:03:00",2.554174,0,2.356,140.4,34.99,199,5.1,"2022-07-21 15:44:00",0.3,"2022-07-21 15:45:30",4.715,148.7,19.99,171,8.3,"2022-07-21 15:45:30",1.3,"2022-07-21 15:17:00",0.487,1.93
"2022-07-21 17:00:00",17861,77.75,"2022-07-21 16:00:30",12.92,12.86,"2022-07-21 17:00:00",0,"2022-07-21 17:00:00",944,24.28,24.4,"2022-07-21 16:22:00",24.15,"2022-07-21 16:03:30",66.21,67.28,"2022-07-21 16:06:00",65.4,"2022-07-21 16:57:30",22.89,23.01,"2022-07-21 16:04:00",22.8,"2022-07-21 16:19:30",22.57,22.63,"2022-07-21 16:01:00",22.49,"2022-07-21 16:56:00",22.57,22.63,"2022-07-21 16:17:30",22.56,"2022-07-21 16:01:00",21.06,21.15,"2022-07-21 16:33:00",20.98,"2022-07-21 16:07:00",21.42,21.43,"2022-07-21 16:01:00",21.35,"2022-07-21 16:33:30",21.47,21.53,"2022-07-21 16:03:00",21.44,"2022-07-21 16:03:30",13.62,13.64,"2022-07-21 16:01:30",13.61,"2022-07-21 17:00:00",16.81,16.82,"2022-07-21 16:20:00",16.79,"2022-07-21 16:02:00",16.26,16.26,"2022-07-21 16:03:00",16.25,"2022-07-21 16:01:00",16.73,16.74,"2022-07-21 16:45:00",16.71,"2022-07-21 16:31:30",22.29,22.31,"2022-07-21 16:06:30",22.29,"2022-07-21 16:07:30",24.96,24.96,"2022-07-21 16:00:30",24.95,"2022-07-21 16:01:00",1.199516,0,1.598,141.6,30.06,143,4.2,"2022-07-21 16:29:00",0.3,"2022-07-21 16:05:30",3.417,149.2,15.99,137,7.1,"2022-07-21 16:09:00",1.1,"2022-07-21 16:08:00",0.212,1.135
"2022-07-21 18:00:00",17862,78.52,"2022-07-21 17:00:30",12.87,0.181,"2022-07-21 18:00:00",0,"2022-07-21 17:00:30",945,23.85,24.27,"2022-07-21 17:13:00",22.85,"2022-07-21 18:00:00",67.91,72.83,"2022-07-21 17:58:30",65.47,"2022-07-21 17:10:30",22.85,22.86,"2022-07-21 17:00:30",22.79,"2022-07-21 17:39:30",22.58,22.65,"2022-07-21 17:06:30",22.48,"2022-07-21 17:43:00",22.57,22.65,"2022-07-21 17:32:00",22.56,"2022-07-21 17:00:30",21.09,21.23,"2022-07-21 17:49:00",20.95,"2022-07-21 17:12:00",21.42,21.43,"2022-07-21 17:00:30",21.37,"2022-07-21 17:30:00",21.46,21.53,"2022-07-21 17:33:00",21.44,"2022-07-21 17:00:30",13.61,13.62,"2022-07-21 17:01:30",13.59,"2022-07-21 17:55:00",16.8,16.81,"2022-07-21 17:19:00",16.79,"2022-07-21 17:04:00",16.26,16.27,"2022-07-21 17:58:30",16.25,"2022-07-21 17:28:00",16.73,16.74,"2022-07-21 17:08:00",16.71,"2022-07-21 17:32:30",22.29,22.31,"2022-07-21 17:56:30",22.29,"2022-07-21 17:00:30",24.96,24.97,"2022-07-21 17:03:30",24.95,"2022-07-21 17:07:00",0.1418202,0,1.134,120,28.63,114,4.3,"2022-07-21 17:56:30",0.3,"2022-07-21 17:16:30",2.483,136.7,18.98,131,6.6,"2022-07-21 17:54:30",1,"2022-07-21 17:39:00",0.041,0.329
"2022-07-21 19:00:00",17863,80.4,"2022-07-21 18:00:30",12.85,0.049,"2022-07-21 18:59:00",0,"2022-07-21 18:00:30",945,22.75,22.9,"2022-07-21 18:01:00",22.52,"2022-07-21 18:59:30",73.48,75.27,"2022-07-21 18:57:30",72.25,"2022-07-21 18:03:00",22.71,22.86,"2022-07-21 18:01:00",22.64,"2022-07-21 18:35:30",22.6,22.65,"2022-07-21 18:02:00",22.51,"2022-07-21 18:10:30",22.57,22.63,"2022-07-21 18:07:30",22.56,"2022-07-21 18:01:00",21.13,21.26,"2022-07-21 18:18:00",21,"2022-07-21 18:42:00",21.42,21.43,"2022-07-21 18:00:30",21.33,"2022-07-21 18:23:00",21.46,21.53,"2022-07-21 18:18:00",21.44,"2022-07-21 18:01:00",13.59,13.61,"2022-07-21 18:15:00",13.58,"2022-07-21 18:53:00",16.79,16.81,"2022-07-21 18:07:30",16.78,"2022-07-21 18:59:00",16.26,16.26,"2022-07-21 18:00:30",16.26,"2022-07-21 18:02:30",16.73,16.74,"2022-07-21 18:28:30",16.71,"2022-07-21 18:18:30",22.29,22.31,"2022-07-21 18:29:30",22.29,"2022-07-21 18:00:30",24.97,24.97,"2022-07-21 18:55:00",24.96,"2022-07-21 18:46:30",0.001005851,0,1.47,109.7,17.85,93,2.9,"2022-07-21 18:31:00",0.5,"2022-07-21 18:00:30",2.531,117.9,12.19,114,4.1,"2022-07-21 18:10:30",1.1,"2022-07-21 18:14:00",-0.002,0.002
"2022-07-21 20:00:00",17864,80.9,"2022-07-21 19:08:30",12.83,0.046,"2022-07-21 19:41:30",0,"2022-07-21 19:00:30",946,22.18,22.64,"2022-07-21 19:00:30",21.86,"2022-07-21 19:58:30",77.82,80,"2022-07-21 19:59:30",74.78,"2022-07-21 19:02:00",22.61,22.66,"2022-07-21 19:00:30",22.44,"2022-07-21 19:58:30",22.59,22.65,"2022-07-21 19:01:30",22.5,"2022-07-21 19:53:30",22.57,22.63,"2022-07-21 19:28:30",22.56,"2022-07-21 19:01:00",21.17,21.26,"2022-07-21 19:28:00",21,"2022-07-21 19:14:00",21.41,21.43,"2022-07-21 19:01:00",21.35,"2022-07-21 19:15:00",21.46,21.55,"2022-07-21 19:54:30",21.44,"2022-07-21 19:01:00",13.57,13.58,"2022-07-21 19:00:30",13.56,"2022-07-21 19:37:30",16.78,16.8,"2022-07-21 19:00:30",16.77,"2022-07-21 19:44:30",16.26,16.26,"2022-07-21 19:00:30",16.25,"2022-07-21 19:52:30",16.72,16.74,"2022-07-21 19:28:30",16.7,"2022-07-21 19:56:00",22.29,22.31,"2022-07-21 19:10:00",22.29,"2022-07-21 19:00:30",24.97,24.97,"2022-07-21 19:03:00",24.96,"2022-07-21 19:06:00",0.0009943995,0,1.222,110.1,16.79,122,2.5,"2022-07-21 19:03:30",0.5,"2022-07-21 19:22:00",2.237,115.6,11.11,141,4.3,"2022-07-21 19:03:00",1.2,"2022-07-21 19:41:30",-0.009,0
"2022-07-21 21:00:00",17865,80.5,"2022-07-21 20:53:30",12.81,0.045,"2022-07-21 20:48:00",0,"2022-07-21 20:00:30",946,21.49,21.89,"2022-07-21 20:04:30",20.82,"2022-07-21 20:59:30",82.3,84.6,"2022-07-21 20:58:30",80.1,"2022-07-21 20:01:00",22.47,22.59,"2022-07-21 20:00:30",22.42,"2022-07-21 20:23:30",22.52,22.63,"2022-07-21 20:07:00",22.35,"2022-07-21 21:00:00",22.58,22.63,"2022-07-21 20:38:30",22.56,"2022-07-21 20:02:00",21.21,21.3,"2022-07-21 20:50:30",21.08,"2022-07-21 20:45:00",21.42,21.46,"2022-07-21 20:27:30",21.37,"2022-07-21 20:22:00",21.46,21.55,"2022-07-21 20:43:00",21.44,"2022-07-21 20:00:30",13.56,13.57,"2022-07-21 20:01:00",13.54,"2022-07-21 21:00:00",16.78,16.8,"2022-07-21 20:12:30",16.77,"2022-07-21 20:16:30",16.25,16.26,"2022-07-21 20:01:00",16.25,"2022-07-21 20:22:00",16.72,16.75,"2022-07-21 20:09:30",16.71,"2022-07-21 20:38:30",22.29,22.31,"2022-07-21 20:01:00",22.29,"2022-07-21 20:02:30",24.97,24.99,"2022-07-21 20:47:00",24.96,"2022-07-21 20:01:00",0.0009901684,0,0.712,117.5,24.33,169,1.3,"2022-07-21 20:11:30",0,"2022-07-21 20:52:30",1.423,124.1,14.73,155,2.5,"2022-07-21 20:18:30",0.9,"2022-07-21 20:02:00",-0.018,0
"2022-07-21 22:00:00",17866,81,"2022-07-21 21:02:00",12.79,0.045,"2022-07-21 21:51:00",0,"2022-07-21 21:00:30",946,19.83,20.82,"2022-07-21 21:00:30",19.31,"2022-07-21 21:59:30",87.5,90.2,"2022-07-21 21:57:00",84.4,"2022-07-21 21:02:00",22.27,22.46,"2022-07-21 21:00:30",22.04,"2022-07-21 21:49:00",22.43,22.56,"2022-07-21 21:00:30",22.3,"2022-07-21 21:38:30",22.57,22.63,"2022-07-21 21:20:00",22.54,"2022-07-21 21:29:30",21.22,21.3,"2022-07-21 21:02:00",21.05,"2022-07-21 21:57:00",21.42,21.43,"2022-07-21 21:02:00",21.33,"2022-07-21 21:23:30",21.46,21.53,"2022-07-21 22:00:00",21.44,"2022-07-21 21:00:30",13.52,13.54,"2022-07-21 21:01:30",13.49,"2022-07-21 21:58:00",16.77,16.79,"2022-07-21 21:01:00",16.75,"2022-07-21 21:57:00",16.25,16.25,"2022-07-21 21:00:30",16.25,"2022-07-21 21:17:00",16.72,16.74,"2022-07-21 21:09:30",16.71,"2022-07-21 21:16:00",22.29,22.31,"2022-07-21 21:12:00",22.29,"2022-07-21 21:01:30",24.98,24.99,"2022-07-21 21:15:30",24.96,"2022-07-21 21:03:30",0.0009477566,0,0.378,76.45,30.31,14,0.8,"2022-07-21 21:07:30",0,"2022-07-21 21:32:00",1.183,123.7,16,83,1.8,"2022-07-21 21:06:00",0.6,"2022-07-21 21:47:00",-0.024,0
"2022-07-21 23:00:00",17867,82.2,"2022-07-21 22:22:30",12.78,0.044,"2022-07-21 22:43:30",0,"2022-07-21 22:00:30",946,18.6,19.32,"2022-07-21 22:00:30",18.07,"2022-07-21 22:59:30",90.4,92.3,"2022-07-21 22:59:30",88.7,"2022-07-21 22:19:00",21.83,22.06,"2022-07-21 22:01:00",21.62,"2022-07-21 23:00:00",22.33,22.45,"2022-07-21 22:02:30",22.16,"2022-07-21 22:57:30",22.57,22.65,"2022-07-21 22:19:30",22.56,"2022-07-21 22:01:00",21.22,21.3,"2022-07-21 22:00:30",21.08,"2022-07-21 22:21:30",21.42,21.44,"2022-07-21 22:17:30",21.35,"2022-07-21 22:26:00",21.47,21.53,"2022-07-21 22:11:00",21.44,"2022-07-21 22:01:00",13.46,13.49,"2022-07-21 22:01:00",13.43,"2022-07-21 23:00:00",16.75,16.77,"2022-07-21 22:03:30",16.72,"2022-07-21 22:58:00",16.24,16.25,"2022-07-21 22:00:30",16.23,"2022-07-21 22:31:00",16.72,16.73,"2022-07-21 22:17:30",16.7,"2022-07-21 22:18:30",22.3,22.31,"2022-07-21 22:25:00",22.29,"2022-07-21 22:03:30",24.98,24.99,"2022-07-21 22:58:00",24.97,"2022-07-21 22:38:30",0.0008717048,0,0.349,52.49,60.62,76,0.9,"2022-07-21 22:35:00",0,"2022-07-21 22:01:30",0.871,108.1,35.65,121,1.8,"2022-07-21 22:59:30",0.4,"2022-07-21 22:19:30",-0.025,0
"2022-07-22 00:00:00",17868,84.1,"2022-07-21 23:45:00",12.76,0.044,"2022-07-21 23:47:30",0,"2022-07-21 23:00:30",946,17.87,18.16,"2022-07-21 23:17:00",17.61,"2022-07-21 23:45:30",92.9,93.8,"2022-07-21 23:52:00",91.7,"2022-07-21 23:06:00",21.4,21.66,"2022-07-21 23:00:30",21.24,"2022-07-21 23:51:30",22.16,22.24,"2022-07-21 23:00:30",21.99,"2022-07-21 23:52:00",22.57,22.63,"2022-07-21 23:34:00",22.46,"2022-07-22 00:00:00",21.21,21.28,"2022-07-21 23:57:00",21.1,"2022-07-21 23:57:30",21.42,21.43,"2022-07-21 23:01:00",21.37,"2022-07-21 23:09:00",21.47,21.53,"2022-07-21 23:44:00",21.44,"2022-07-21 23:00:30",13.41,13.44,"2022-07-21 23:06:00",13.38,"2022-07-21 23:58:00",16.71,16.74,"2022-07-21 23:01:00",16.7,"2022-07-21 23:29:30",16.22,16.24,"2022-07-21 23:02:00",16.21,"2022-07-21 23:50:00",16.72,16.74,"2022-07-21 23:01:30",16.7,"2022-07-21 23:52:00",22.3,22.31,"2022-07-21 23:00:30",22.29,"2022-07-21 23:53:00",24.98,24.99,"2022-07-21 23:02:30",24.97,"2022-07-21 23:19:30",0.000850595,0,0.387,65.53,42.68,240,0.8,"2022-07-21 23:17:00",0,"2022-07-21 23:20:30",1.16,107.4,18.07,110,2,"2022-07-21 23:13:30",0.3,"2022-07-21 23:58:30",-0.025,0
"2022-07-22 01:00:00",17869,84,"2022-07-22 00:57:30",12.75,0.043,"2022-07-22 00:17:30",0,"2022-07-22 00:00:30",945,17.59,18.07,"2022-07-22 00:20:00",17.15,"2022-07-22 00:58:00",93.6,95.2,"2022-07-22 00:17:00",92.8,"2022-07-22 00:48:30",21.07,21.26,"2022-07-22 00:00:30",20.86,"2022-07-22 00:56:00",21.95,22.06,"2022-07-22 00:01:30",21.79,"2022-07-22 00:53:00",22.43,22.61,"2022-07-22 00:02:30",22.36,"2022-07-22 00:22:30",21.17,21.28,"2022-07-22 00:18:30",21.03,"2022-07-22 00:35:30",21.42,21.43,"2022-07-22 00:01:00",21.35,"2022-07-22 00:02:30",21.47,21.57,"2022-07-22 00:09:00",21.44,"2022-07-22 00:01:00",13.36,13.38,"2022-07-22 00:04:00",13.33,"2022-07-22 00:51:30",16.68,16.71,"2022-07-22 00:00:30",16.66,"2022-07-22 00:46:30",16.22,16.23,"2022-07-22 00:07:30",16.2,"2022-07-22 00:28:00",16.72,16.74,"2022-07-22 00:43:30",16.7,"2022-07-22 00:25:30",22.3,22.31,"2022-07-22 00:03:00",22.29,"2022-07-22 00:49:00",24.98,24.99,"2022-07-22 00:43:30",24.97,"2022-07-22 00:36:00",0.0006829494,0,0.239,100.3,38.41,335,1.2,"2022-07-22 00:17:30",0,"2022-07-22 00:00:30",0.977,135.1,20.55,28,2.4,"2022-07-22 00:17:30",0,"2022-07-22 00:52:30",-0.026,0
"2022-07-22 02:00:00",17870,83.2,"2022-07-22 01:20:30",12.72,0.044,"2022-07-22 01:50:30",0,"2022-07-22 01:00:30",945,16.27,17.2,"2022-07-22 01:00:30",15.66,"2022-07-22 01:48:30",93,94.9,"2022-07-22 01:53:30",91.5,"2022-07-22 01:13:30",20.77,20.91,"2022-07-22 01:01:00",20.53,"2022-07-22 02:00:00",21.77,21.85,"2022-07-22 01:02:00",21.55,"2022-07-22 01:57:30",22.35,22.4,"2022-07-22 01:08:00",22.27,"2022-07-22 01:55:00",21.08,21.17,"2022-07-22 01:23:00",20.98,"2022-07-22 01:41:30",21.42,21.43,"2022-07-22 01:00:30",21.37,"2022-07-22 01:06:00",21.47,21.54,"2022-07-22 01:32:30",21.44,"2022-07-22 01:03:00",13.31,13.35,"2022-07-22 01:00:30",13.28,"2022-07-22 01:58:30",16.65,16.68,"2022-07-22 01:00:30",16.63,"2022-07-22 01:50:00",16.2,16.21,"2022-07-22 01:00:30",16.18,"2022-07-22 01:52:30",16.72,16.73,"2022-07-22 01:07:30",16.71,"2022-07-22 01:46:30",22.29,22.31,"2022-07-22 01:03:30",22.29,"2022-07-22 01:01:00",24.98,24.99,"2022-07-22 01:01:00",24.97,"2022-07-22 01:21:00",0.000778799,0,0.218,41.29,66.34,129,0.7,"2022-07-22 01:51:30",0,"2022-07-22 01:06:00",0.381,18.39,40.16,291,0.9,"2022-07-22 01:43:30",0,"2022-07-22 01:01:00",-0.027,0
"2022-07-22 03:00:00",17871,84,"2022-07-22 02:40:00",12.71,0.044,"2022-07-22 02:01:00",0,"2022-07-22 02:00:30",944,15.52,15.99,"2022-07-22 02:01:30",15.11,"2022-07-22 02:44:00",94.1,95.7,"2022-07-22 02:48:00",93.3,"2022-07-22 02:38:30",20.4,20.61,"2022-07-22 02:00:30",20.26,"2022-07-22 02:41:00",21.55,21.67,"2022-07-22 02:00:30",21.38,"2022-07-22 02:57:30",22.2,22.4,"2022-07-22 02:04:00",22.15,"2022-07-22 02:22:30",21.06,21.1,"2022-07-22 02:05:30",20.95,"2022-07-22 02:28:30",21.42,21.43,"2022-07-22 02:01:30",21.35,"2022-07-22 02:52:30",21.47,21.56,"2022-07-22 02:08:30",21.44,"2022-07-22 02:07:00",13.27,13.3,"2022-07-22 02:03:30",13.24,"2022-07-22 02:57:00",16.62,16.64,"2022-07-22 02:01:00",16.6,"2022-07-22 02:59:00",16.19,16.2,"2022-07-22 02:01:00",16.18,"2022-07-22 02:56:00",16.71,16.72,"2022-07-22 02:06:00",16.7,"2022-07-22 02:43:30",22.29,22.3,"2022-07-22 02:12:30",22.28,"2022-07-22 02:36:30",24.99,24.99,"2022-07-22 02:00:30",24.97,"2022-07-22 02:06:30",0.0008512572,0,0.252,80.2,61.58,234,0.8,"2022-07-22 02:04:30",0,"2022-07-22 02:00:30",0.361,275.5,55.65,233,0.9,"2022-07-22 02:23:30",0,"2022-07-22 02:05:00",-0.026,0
"2022-07-22 04:00:00",17872,85.4,"2022-07-22 03:04:30",12.68,0.044,"2022-07-22 03:09:30",0,"2022-07-22 03:00:30",945,15.57,16.24,"2022-07-22 03:58:00",15.18,"2022-07-22 03:04:30",95.3,96.4,"2022-07-22 03:39:00",93.9,"2022-07-22 03:00:30",20.11,20.26,"2022-07-22 03:00:30",20.06,"2022-07-22 03:21:30",21.36,21.44,"2022-07-22 03:10:00",21.19,"2022-07-22 03:56:30",22.15,22.21,"2022-07-22 03:09:30",22.01,"2022-07-22 04:00:00",21.07,21.14,"2022-07-22 03:32:30",21,"2022-07-22 03:56:00",21.42,21.43,"2022-07-22 03:00:30",21.37,"2022-07-22 03:01:00",21.47,21.59,"2022-07-22 03:14:30",21.44,"2022-07-22 03:00:30",13.23,13.25,"2022-07-22 03:08:00",13.21,"2022-07-22 03:57:30",16.58,16.6,"2022-07-22 03:00:30",16.56,"2022-07-22 03:44:00",16.16,16.18,"2022-07-22 03:01:00",16.15,"2022-07-22 03:52:00",16.71,16.72,"2022-07-22 03:06:00",16.69,"2022-07-22 03:32:00",22.28,22.29,"2022-07-22 03:35:00",22.28,"2022-07-22 03:19:30",24.99,24.99,"2022-07-22 03:01:30",24.97,"2022-07-22 03:35:00",0.0003552733,0,0.239,69.3,51.61,31,0.8,"2022-07-22 03:56:00",0,"2022-07-22 03:00:30",0.727,38.28,37.95,124,1.4,"2022-07-22 03:32:00",0,"2022-07-22 03:00:30",-0.026,0
"2022-07-22 05:00:00",17873,85.3,"2022-07-22 04:20:30",12.65,0.045,"2022-07-22 04:21:30",0,"2022-07-22 04:00:30",945,16.1,16.56,"2022-07-22 04:53:00",15.6,"2022-07-22 04:22:00",95.5,96.5,"2022-07-22 04:44:30",93.8,"2022-07-22 04:18:00",20.05,20.06,"2022-07-22 04:00:30",19.96,"2022-07-22 04:47:30",21.16,21.24,"2022-07-22 04:01:00",21,"2022-07-22 04:54:00",21.99,22.18,"2022-07-22 04:02:00",21.94,"2022-07-22 04:20:00",21.02,21.12,"2022-07-22 04:24:00",20.85,"2022-07-22 04:53:00",21.42,21.43,"2022-07-22 04:00:30",21.37,"2022-07-22 04:04:00",21.48,21.55,"2022-07-22 04:14:00",21.44,"2022-07-22 04:02:30",13.19,13.21,"2022-07-22 04:00:30",13.18,"2022-07-22 04:45:00",16.55,16.57,"2022-07-22 04:01:00",16.54,"2022-07-22 04:48:00",16.15,16.16,"2022-07-22 04:08:00",16.13,"2022-07-22 04:59:30",16.7,16.72,"2022-07-22 04:56:00",16.69,"2022-07-22 04:03:30",22.27,22.28,"2022-07-22 04:04:00",22.26,"2022-07-22 04:43:30",24.98,24.99,"2022-07-22 04:01:30",24.97,"2022-07-22 04:00:30",0.0002180962,0,0.227,213.3,67.65,89,0.7,"2022-07-22 04:01:00",0,"2022-07-22 04:00:30",0.523,254.7,91.2,305,1.1,"2022-07-22 04:14:30",0,"2022-07-22 04:02:00",-0.026,0
"2022-07-22 06:00:00",17874,85.2,"2022-07-22 05:12:00",12.62,0.054,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",945,16.23,16.95,"2022-07-22 05:57:00",15.93,"2022-07-22 05:13:30",95.7,97,"2022-07-22 05:55:30",94.4,"2022-07-22 05:10:00",19.96,20.06,"2022-07-22 05:03:30",19.86,"2022-07-22 05:34:00",21.01,21.06,"2022-07-22 05:04:00",20.98,"2022-07-22 05:13:00",21.89,21.98,"2022-07-22 05:03:30",21.76,"2022-07-22 05:45:30",20.88,21,"2022-07-22 05:09:00",20.77,"2022-07-22 05:45:30",21.42,21.43,"2022-07-22 05:00:30",21.34,"2022-07-22 05:47:30",21.48,21.53,"2022-07-22 05:10:30",21.44,"2022-07-22 05:01:30",13.18,13.2,"2022-07-22 05:13:30",13.17,"2022-07-22 05:54:30",16.53,16.55,"2022-07-22 05:00:30",16.51,"2022-07-22 05:57:00",16.13,16.14,"2022-07-22 05:00:30",16.11,"2022-07-22 05:59:30",16.71,16.73,"2022-07-22 05:03:00",16.69,"2022-07-22 05:07:00",22.27,22.28,"2022-07-22 05:03:00",22.26,"2022-07-22 05:01:00",24.98,24.99,"2022-07-22 05:00:30",24.97,"2022-07-22 05:33:00",0.09598197,0,0.274,110.3,68.5,229,0.9,"2022-07-22 05:10:00",0,"2022-07-22 05:00:30",0.442,303.4,66.3,278,1.2,"2022-07-22 05:58:30",0,"2022-07-22 05:04:30",-0.017,0
"2022-07-22 07:00:00",17875,68.19,"2022-07-22 07:00:00",12.63,12.68,"2022-07-22 06:06:00",0.001,"2022-07-22 06:04:00",946,17.53,18.47,"2022-07-22 06:58:30",16.83,"2022-07-22 06:00:30",94.6,96.7,"2022-07-22 06:01:00",90.5,"2022-07-22 07:00:00",20.04,20.08,"2022-07-22 06:57:30",19.91,"2022-07-22 06:06:00",20.97,21.02,"2022-07-22 06:18:00",20.88,"2022-07-22 06:34:30",21.76,21.86,"2022-07-22 06:00:30",21.73,"2022-07-22 06:06:00",20.85,20.91,"2022-07-22 06:04:00",20.72,"2022-07-22 06:55:30",21.38,21.43,"2022-07-22 06:00:30",21.28,"2022-07-22 06:58:00",21.47,21.55,"2022-07-22 06:02:30",21.44,"2022-07-22 06:00:30",13.18,13.19,"2022-07-22 06:53:30",13.17,"2022-07-22 06:08:00",16.51,16.52,"2022-07-22 06:07:00",16.49,"2022-07-22 06:41:00",16.11,16.13,"2022-07-22 06:03:30",16.09,"2022-07-22 06:52:30",16.68,16.7,"2022-07-22 06:02:30",16.66,"2022-07-22 06:54:30",22.28,22.31,"2022-07-22 06:34:30",22.26,"2022-07-22 06:00:30",24.98,24.99,"2022-07-22 06:00:30",24.97,"2022-07-22 06:04:00",3.202718,0,0.785,230.9,26.45,262,2,"2022-07-22 06:47:00",0,"2022-07-22 06:03:00",1.202,238.4,17.32,213,2.4,"2022-07-22 06:58:30",0.4,"2022-07-22 06:03:30",0.517,0.196
"2022-07-22 08:00:00",17876,55.21,"2022-07-22 08:00:00",13.32,17.08,"2022-07-22 07:53:30",0.001,"2022-07-22 07:40:00",946,19.83,21.34,"2022-07-22 08:00:00",18.4,"2022-07-22 07:00:30",84.6,91.2,"2022-07-22 07:08:00",77.33,"2022-07-22 08:00:00",20.19,20.36,"2022-07-22 07:59:30",20.06,"2022-07-22 07:00:30",20.91,21,"2022-07-22 07:13:30",20.85,"2022-07-22 07:28:00",21.75,21.82,"2022-07-22 07:10:30",21.68,"2022-07-22 07:52:00",20.79,20.89,"2022-07-22 07:01:30",20.66,"2022-07-22 07:52:30",21.31,21.43,"2022-07-22 07:26:00",21.19,"2022-07-22 07:33:00",21.46,21.55,"2022-07-22 07:37:30",21.44,"2022-07-22 07:01:30",13.2,13.22,"2022-07-22 08:00:00",13.19,"2022-07-22 07:15:30",16.5,16.52,"2022-07-22 07:03:30",16.49,"2022-07-22 07:51:00",16.09,16.1,"2022-07-22 07:00:30",16.08,"2022-07-22 07:49:00",16.66,16.69,"2022-07-22 07:45:00",16.65,"2022-07-22 07:27:30",22.3,22.32,"2022-07-22 07:58:00",22.28,"2022-07-22 07:30:00",24.98,24.99,"2022-07-22 07:00:30",24.97,"2022-07-22 07:04:00",8.572478,0,1.373,189.7,39.94,107,3.4,"2022-07-22 07:37:30",0,"2022-07-22 07:06:30",2.232,189,31.47,133,5.1,"2022-07-22 07:47:30",0,"2022-07-22 07:05:00",1.492,0.97
"2022-07-22 09:00:00",17877,50.94,"2022-07-22 08:26:00",13.3,13.56,"2022-07-22 08:25:00",0.001,"2022-07-22 08:11:00",946,22.58,23.76,"2022-07-22 09:00:00",21.41,"2022-07-22 08:01:30",72.69,77.15,"2022-07-22 08:02:30",68.72,"2022-07-22 09:00:00",20.59,20.86,"2022-07-22 08:50:00",20.31,"2022-07-22 08:02:00",20.97,21.02,"2022-07-22 08:14:30",20.8,"2022-07-22 08:14:00",21.66,21.78,"2022-07-22 08:22:30",21.55,"2022-07-22 08:57:00",20.67,20.84,"2022-07-22 08:03:00",20.59,"2022-07-22 08:46:30",21.24,21.36,"2022-07-22 08:00:30",21.19,"2022-07-22 08:19:30",21.46,21.55,"2022-07-22 08:29:30",21.44,"2022-07-22 08:00:30",13.23,13.25,"2022-07-22 08:45:30",13.2,"2022-07-22 08:01:00",16.49,16.51,"2022-07-22 08:23:30",16.48,"2022-07-22 08:00:30",16.08,16.09,"2022-07-22 08:04:00",16.07,"2022-07-22 08:41:30",16.66,16.68,"2022-07-22 08:03:00",16.64,"2022-07-22 08:47:30",22.3,22.32,"2022-07-22 08:00:30",22.28,"2022-07-22 08:57:00",24.97,24.99,"2022-07-22 08:17:30",24.96,"2022-07-22 08:57:30",11.00419,0,2.006,164.8,37.22,151,4.7,"2022-07-22 08:52:00",0.6,"2022-07-22 08:07:00",3.915,163.3,18.43,174,7.2,"2022-07-22 08:48:00",0.8,"2022-07-22 08:13:30",1.99,1.784
"2022-07-22 10:00:00",17878,53.88,"2022-07-22 09:49:00",13.28,15.22,"2022-07-22 09:59:30",0.001,"2022-07-22 09:04:30",946,24.49,25.66,"2022-07-22 09:43:30",23.57,"2022-07-22 09:04:30",65.8,69.18,"2022-07-22 09:05:30",61.67,"2022-07-22 09:44:00",21.14,21.46,"2022-07-22 09:56:30",20.86,"2022-07-22 09:00:30",21.03,21.21,"2022-07-22 09:57:00",20.98,"2022-07-22 09:25:30",21.6,21.72,"2022-07-22 09:09:30",21.53,"2022-07-22 09:07:30",20.65,20.71,"2022-07-22 09:31:30",20.56,"2022-07-22 09:18:00",21.22,21.25,"2022-07-22 09:05:30",21.17,"2022-07-22 09:22:00",21.47,21.55,"2022-07-22 09:30:00",21.42,"2022-07-22 09:52:30",13.28,13.31,"2022-07-22 09:50:30",13.25,"2022-07-22 09:00:30",16.5,16.51,"2022-07-22 09:53:30",16.48,"2022-07-22 09:59:00",16.07,16.08,"2022-07-22 09:00:30",16.05,"2022-07-22 09:45:30",16.64,16.66,"2022-07-22 09:00:30",16.63,"2022-07-22 09:54:30",22.29,22.3,"2022-07-22 09:16:00",22.27,"2022-07-22 09:55:30",24.96,24.97,"2022-07-22 09:02:30",24.94,"2022-07-22 09:55:30",10.59268,0,2.262,158.3,32.46,178,5.8,"2022-07-22 09:52:00",0.4,"2022-07-22 09:20:00",4.682,160.9,18.14,169,8.9,"2022-07-22 09:23:30",0.5,"2022-07-22 09:46:00",1.975,2.483
"2022-07-22 11:00:00",17879,56.79,"2022-07-22 10:00:30",13.28,15.03,"2022-07-22 10:20:00",0.001,"2022-07-22 10:19:30",946,25.39,26.37,"2022-07-22 10:51:00",24.61,"2022-07-22 10:05:30",62.66,65.33,"2022-07-22 10:02:30",59.08,"2022-07-22 10:53:30",21.67,21.86,"2022-07-22 10:47:00",21.46,"2022-07-22 10:00:30",21.26,21.44,"2022-07-22 10:57:30",21.11,"2022-07-22 10:03:00",21.64,21.76,"2022-07-22 10:55:00",21.55,"2022-07-22 10:09:00",20.65,20.73,"2022-07-22 10:03:30",20.56,"2022-07-22 10:13:30",21.21,21.23,"2022-07-22 10:01:00",21.14,"2022-07-22 10:48:00",21.46,21.53,"2022-07-22 10:40:30",21.42,"2022-07-22 10:02:30",13.32,13.34,"2022-07-22 10:36:00",13.3,"2022-07-22 10:00:30",16.5,16.51,"2022-07-22 10:45:00",16.49,"2022-07-22 10:03:00",16.05,16.06,"2022-07-22 10:01:00",16.02,"2022-07-22 10:53:30",16.62,16.64,"2022-07-22 10:03:30",16.6,"2022-07-22 10:56:00",22.26,22.28,"2022-07-22 10:06:30",22.24,"2022-07-22 10:56:30",24.94,24.96,"2022-07-22 10:08:00",24.92,"2022-07-22 10:57:00",11.18848,0,2.128,152.3,30.06,199,5.2,"2022-07-22 10:03:00",0.5,"2022-07-22 10:09:30",4.631,157.4,14.82,198,8.5,"2022-07-22 10:03:00",1,"2022-07-22 10:09:00",2.132,2.997
"2022-07-22 12:00:00",17880,56.82,"2022-07-22 11:00:30",13.27,16.09,"2022-07-22 11:57:30",0.001,"2022-07-22 11:00:30",945,26.48,27.24,"2022-07-22 11:38:00",25.73,"2022-07-22 11:06:00",58.91,62.28,"2022-07-22 11:07:00",56.27,"2022-07-22 11:50:30",22.11,22.44,"2022-07-22 11:58:30",21.84,"2022-07-22 11:03:00",21.47,21.62,"2022-07-22 11:44:00",21.37,"2022-07-22 11:03:00",21.74,21.84,"2022-07-22 11:37:30",21.63,"2022-07-22 11:01:30",20.65,20.73,"2022-07-22 11:45:30",20.55,"2022-07-22 11:53:30",21.17,21.23,"2022-07-22 11:00:30",21.05,"2022-07-22 11:49:00",21.46,21.51,"2022-07-22 11:06:30",21.36,"2022-07-22 11:29:00",13.35,13.37,"2022-07-22 11:56:00",13.33,"2022-07-22 11:00:30",16.5,16.51,"2022-07-22 11:28:30",16.49,"2022-07-22 11:00:30",16.02,16.05,"2022-07-22 11:10:00",16.01,"2022-07-22 11:41:00",16.6,16.62,"2022-07-22 11:04:00",16.59,"2022-07-22 11:41:30",22.24,22.26,"2022-07-22 11:29:00",22.22,"2022-07-22 11:45:30",24.91,24.95,"2022-07-22 11:05:00",24.89,"2022-07-22 11:36:00",11.30541,0,2.018,148.1,36.35,116,4.8,"2022-07-22 11:41:30",0,"2022-07-22 11:40:30",4.389,156.6,21.21,146,8.3,"2022-07-22 11:59:30",1.4,"2022-07-22 11:28:00",2.205,3.279
"2022-07-22 13:00:00",17881,58.04,"2022-07-22 12:00:30",13.27,14.55,"2022-07-22 12:26:30",0.001,"2022-07-22 12:04:30",944,26.55,26.9,"2022-07-22 12:45:30",26.25,"2022-07-22 12:28:00",57.97,59.41,"2022-07-22 12:33:30",56.34,"2022-07-22 12:51:00",22.46,22.59,"2022-07-22 13:00:00",22.35,"2022-07-22 12:01:30",21.72,21.83,"2022-07-22 12:34:00",21.58,"2022-07-22 12:09:30",21.75,21.82,"2022-07-22 12:11:00",21.73,"2022-07-22 12:01:00",20.65,20.73,"2022-07-22 12:20:30",20.56,"2022-07-22 12:37:30",21.12,21.23,"2022-07-22 12:06:00",21,"2022-07-22 12:37:00",21.44,21.53,"2022-07-22 12:23:30",21.36,"2022-07-22 12:54:30",13.36,13.38,"2022-07-22 12:58:00",13.35,"2022-07-22 12:01:00",16.5,16.51,"2022-07-22 12:29:30",16.49,"2022-07-22 12:39:30",16.01,16.02,"2022-07-22 12:04:30",16.01,"2022-07-22 12:03:30",16.6,16.62,"2022-07-22 12:04:00",16.59,"2022-07-22 12:23:00",22.23,22.25,"2022-07-22 12:03:00",22.21,"2022-07-22 12:45:30",24.89,24.91,"2022-07-22 12:04:30",24.87,"2022-07-22 12:56:30",7.737233,0,1.976,149.1,34.76,194,5.1,"2022-07-22 12:59:00",0.3,"2022-07-22 12:46:00",4.164,155.5,19,156,7.9,"2022-07-22 12:55:00",1.5,"2022-07-22 12:52:00",1.514,3.308
"2022-07-22 14:00:00",17882,61.84,"2022-07-22 13:43:00",13.54,19.4,"2022-07-22 13:03:00",0.159,"2022-07-22 13:55:00",944,27.26,28.29,"2022-07-22 14:00:00",26.51,"2022-07-22 13:09:00",56.16,58.55,"2022-07-22 13:10:30",53.34,"2022-07-22 13:59:00",22.67,22.86,"2022-07-22 13:52:30",22.51,"2022-07-22 13:01:00",21.89,22.04,"2022-07-22 13:47:30",21.77,"2022-07-22 13:04:00",21.88,22,"2022-07-22 13:46:00",21.73,"2022-07-22 13:00:30",20.65,20.71,"2022-07-22 13:31:00",20.56,"2022-07-22 13:29:30",21.07,21.18,"2022-07-22 13:01:00",21,"2022-07-22 13:17:00",21.41,21.49,"2022-07-22 13:15:00",21.28,"2022-07-22 13:55:30",13.36,13.37,"2022-07-22 13:00:30",13.35,"2022-07-22 13:14:00",16.5,16.51,"2022-07-22 13:05:30",16.48,"2022-07-22 13:49:00",16,16.02,"2022-07-22 13:01:30",15.98,"2022-07-22 13:55:00",16.59,16.6,"2022-07-22 13:01:00",16.58,"2022-07-22 13:20:00",22.22,22.23,"2022-07-22 13:20:00",22.19,"2022-07-22 13:10:00",24.87,24.9,"2022-07-22 13:10:00",24.84,"2022-07-22 13:53:30",11.06324,0,2.054,142,33.32,233,4.8,"2022-07-22 13:54:30",0,"2022-07-22 13:05:00",4.268,151.7,18.84,167,7.3,"2022-07-22 13:03:30",0.8,"2022-07-22 13:03:00",2.187,3.074
"2022-07-22 15:00:00",17883,58.46,"2022-07-22 14:40:00",13.5,17.52,"2022-07-22 14:44:30",0.135,"2022-07-22 14:14:00",943,28.45,29.35,"2022-07-22 14:34:00",27.75,"2022-07-22 14:51:00",52.53,55.16,"2022-07-22 14:08:00",50.04,"2022-07-22 14:35:30",22.95,23.12,"2022-07-22 14:59:30",22.78,"2022-07-22 14:21:30",22.07,22.24,"2022-07-22 14:58:30",21.97,"2022-07-22 14:14:30",21.96,22.05,"2022-07-22 14:56:30",21.92,"2022-07-22 14:01:30",20.65,20.71,"2022-07-22 14:17:30",20.59,"2022-07-22 14:12:30",21.07,21.15,"2022-07-22 14:14:30",20.99,"2022-07-22 14:18:30",21.38,21.49,"2022-07-22 14:02:30",21.24,"2022-07-22 14:32:00",13.37,13.38,"2022-07-22 14:22:00",13.36,"2022-07-22 14:02:00",16.48,16.5,"2022-07-22 14:31:00",16.47,"2022-07-22 14:49:30",15.98,15.99,"2022-07-22 14:00:30",15.97,"2022-07-22 14:42:30",16.58,16.59,"2022-07-22 14:07:30",16.57,"2022-07-22 14:30:00",22.21,22.22,"2022-07-22 14:03:30",22.18,"2022-07-22 14:58:30",24.83,24.87,"2022-07-22 14:03:30",24.79,"2022-07-22 14:39:00",11.38139,0,2.092,140.5,34.39,130,6.1,"2022-07-22 14:39:30",0.3,"2022-07-22 14:35:00",3.815,148.8,21.95,164,7.7,"2022-07-22 14:02:30",1.1,"2022-07-22 14:22:30",2.293,2.603
"2022-07-22 16:00:00",17884,59.23,"2022-07-22 15:16:00",13.28,13.38,"2022-07-22 15:58:00",0.001,"2022-07-22 15:56:30",943,28.15,29.67,"2022-07-22 15:09:30",27.43,"2022-07-22 16:00:00",53.44,56.21,"2022-07-22 15:53:00",48.97,"2022-07-22 15:10:30",23.16,23.26,"2022-07-22 15:37:30",22.98,"2022-07-22 15:07:00",22.24,22.34,"2022-07-22 15:56:00",22.15,"2022-07-22 15:02:30",22.11,22.19,"2022-07-22 15:32:30",21.97,"2022-07-22 15:06:30",20.66,20.81,"2022-07-22 15:56:30",20.54,"2022-07-22 15:44:30",21.06,21.15,"2022-07-22 15:32:00",21,"2022-07-22 15:02:30",21.34,21.49,"2022-07-22 15:48:30",21.26,"2022-07-22 15:01:00",13.37,13.38,"2022-07-22 15:00:30",13.36,"2022-07-22 15:22:00",16.48,16.5,"2022-07-22 15:48:00",16.47,"2022-07-22 15:05:00",15.97,15.98,"2022-07-22 15:02:00",15.95,"2022-07-22 15:38:30",16.58,16.59,"2022-07-22 15:00:30",16.56,"2022-07-22 15:43:30",22.18,22.2,"2022-07-22 15:00:30",22.17,"2022-07-22 15:17:30",24.8,24.82,"2022-07-22 15:05:30",24.77,"2022-07-22 15:47:00",4.730203,0,2.097,134.6,32.09,159,4.8,"2022-07-22 15:22:00",0.3,"2022-07-22 15:04:30",4.077,142.5,21.39,170,7.6,"2022-07-22 16:00:00",1.4,"2022-07-22 15:05:30",0.955,1.936
"2022-07-22 17:00:00",17885,69.86,"2022-07-22 16:00:30",13.15,13.23,"2022-07-22 16:58:00",0.001,"2022-07-22 16:31:30",944,26.57,27.42,"2022-07-22 16:01:00",26.12,"2022-07-22 16:59:00",60.08,62.21,"2022-07-22 17:00:00",56.21,"2022-07-22 16:00:30",23.1,23.24,"2022-07-22 16:11:00",23.02,"2022-07-22 16:07:00",22.39,22.45,"2022-07-22 16:12:00",22.27,"2022-07-22 16:06:00",22.16,22.25,"2022-07-22 16:59:30",22.14,"2022-07-22 16:05:30",20.74,20.89,"2022-07-22 16:51:30",20.61,"2022-07-22 16:04:30",21.09,21.18,"2022-07-22 16:14:30",21.01,"2022-07-22 16:34:30",21.31,21.4,"2022-07-22 16:06:00",21.24,"2022-07-22 16:06:30",13.36,13.37,"2022-07-22 16:03:00",13.35,"2022-07-22 16:26:00",16.49,16.51,"2022-07-22 16:14:30",16.48,"2022-07-22 16:01:00",15.97,15.98,"2022-07-22 16:55:30",15.95,"2022-07-22 16:12:30",16.58,16.59,"2022-07-22 16:09:00",16.56,"2022-07-22 16:11:00",22.17,22.18,"2022-07-22 16:01:30",22.14,"2022-07-22 16:48:00",24.8,24.81,"2022-07-22 16:21:00",24.77,"2022-07-22 16:01:30",1.689628,0,1.755,176.3,25.26,174,4.5,"2022-07-22 16:13:30",0,"2022-07-22 16:19:00",3.41,175.5,18.42,202,8.7,"2022-07-22 16:01:30",1,"2022-07-22 16:28:00",0.327,1.135
"2022-07-22 18:00:00",17886,73.68,"2022-07-22 17:36:00",12.9,0.298,"2022-07-22 18:00:00",0,"2022-07-22 17:21:30",945,24.6,26.1,"2022-07-22 17:01:00",22.39,"2022-07-22 18:00:00",73.21,88.5,"2022-07-22 18:00:00",62.21,"2022-07-22 17:00:30",23.03,23.06,"2022-07-22 17:00:30",22.88,"2022-07-22 17:59:30",22.4,22.46,"2022-07-22 17:49:30",22.28,"2022-07-22 17:09:00",22.24,22.39,"2022-07-22 17:58:30",22.15,"2022-07-22 17:02:00",20.83,20.89,"2022-07-22 17:26:30",20.72,"2022-07-22 17:14:30",21.11,21.23,"2022-07-22 17:34:30",21.02,"2022-07-22 17:09:00",21.31,21.44,"2022-07-22 17:25:00",21.24,"2022-07-22 17:10:30",13.34,13.35,"2022-07-22 17:05:00",13.32,"2022-07-22 17:56:30",16.5,16.52,"2022-07-22 17:38:00",16.49,"2022-07-22 17:02:30",15.98,15.99,"2022-07-22 17:42:00",15.97,"2022-07-22 17:41:30",16.57,16.59,"2022-07-22 17:03:00",16.55,"2022-07-22 17:24:00",22.16,22.17,"2022-07-22 17:14:00",22.14,"2022-07-22 17:52:30",24.8,24.82,"2022-07-22 17:18:00",24.79,"2022-07-22 17:56:30",0.516408,0.8,1.813,156.9,48.51,95,3.6,"2022-07-22 17:03:30",0.3,"2022-07-22 17:07:30",3.218,163.2,42.33,131,6.2,"2022-07-22 17:56:00",0.5,"2022-07-22 17:40:30",0.082,0.328
"2022-07-22 19:00:00",17887,79.62,"2022-07-22 18:00:30",12.85,0.05,"2022-07-22 18:57:30",0,"2022-07-22 18:00:30",945,21.46,22.47,"2022-07-22 18:00:30",20.95,"2022-07-22 18:57:30",92.8,95,"2022-07-22 19:00:00",88.4,"2022-07-22 18:00:30",22.74,22.94,"2022-07-22 18:02:30",22.46,"2022-07-22 18:56:00",22.42,22.51,"2022-07-22 18:19:00",22.32,"2022-07-22 18:47:00",22.35,22.42,"2022-07-22 18:32:00",22.25,"2022-07-22 18:02:00",20.85,20.89,"2022-07-22 18:06:00",20.76,"2022-07-22 18:49:30",21.16,21.23,"2022-07-22 18:08:30",21.05,"2022-07-22 18:00:30",21.31,21.4,"2022-07-22 18:10:30",21.24,"2022-07-22 18:06:30",14.92,20.55,"2022-07-22 19:00:00",13.32,"2022-07-22 18:07:30",16.54,16.63,"2022-07-22 18:59:00",16.49,"2022-07-22 18:02:30",15.98,16,"2022-07-22 18:52:00",15.97,"2022-07-22 18:00:30",16.58,16.59,"2022-07-22 18:55:00",16.56,"2022-07-22 18:04:30",22.15,22.17,"2022-07-22 18:31:30",22.14,"2022-07-22 18:03:00",24.8,24.82,"2022-07-22 18:51:00",24.78,"2022-07-22 18:35:30",0.001049684,9.8,1.562,146.7,32.58,199,4,"2022-07-22 18:43:00",0,"2022-07-22 18:23:00",3.128,148.4,20.1,169,5.8,"2022-07-22 18:16:30",1,"2022-07-22 18:31:30",-0.014,0.002
"2022-07-22 20:00:00",17888,86,"2022-07-22 19:00:30",12.83,0.047,"2022-07-22 19:52:00",0,"2022-07-22 19:00:30",946,21.01,21.16,"2022-07-22 19:59:30",20.88,"2022-07-22 19:22:30",94.7,95,"2022-07-22 19:59:30",94.3,"2022-07-22 19:22:30",22.44,22.49,"2022-07-22 19:01:00",22.34,"2022-07-22 19:57:30",22.4,22.45,"2022-07-22 19:04:30",22.32,"2022-07-22 19:10:30",22.37,22.42,"2022-07-22 19:01:00",22.35,"2022-07-22 19:33:00",20.87,20.96,"2022-07-22 19:57:30",20.77,"2022-07-22 19:46:30",21.2,21.23,"2022-07-22 19:04:00",21.12,"2022-07-22 19:48:00",21.31,21.41,"2022-07-22 19:14:30",21.24,"2022-07-22 19:10:30",21.01,21.17,"2022-07-22 19:56:30",20.57,"2022-07-22 19:00:30",16.66,16.69,"2022-07-22 19:58:30",16.62,"2022-07-22 19:00:30",16,16,"2022-07-22 19:19:00",15.99,"2022-07-22 19:07:30",16.59,16.61,"2022-07-22 19:58:00",16.58,"2022-07-22 19:01:30",22.15,22.17,"2022-07-22 19:57:30",22.15,"2022-07-22 19:01:00",24.81,24.83,"2022-07-22 19:04:30",24.79,"2022-07-22 19:41:00",0.0007627728,0.2,0.468,216.7,38.39,246,1.8,"2022-07-22 19:00:30",0,"2022-07-22 19:02:30",0.823,197,34.12,153,2.4,"2022-07-22 19:06:00",0,"2022-07-22 19:16:30",-0.023,0
"2022-07-22 21:00:00",17889,85.8,"2022-07-22 20:48:30",12.82,0.046,"2022-07-22 20:57:00",0,"2022-07-22 20:00:30",947,20.85,21.33,"2022-07-22 20:14:00",20.29,"2022-07-22 20:57:30",94,95,"2022-07-22 20:00:30",92.9,"2022-07-22 20:35:00",22.34,22.46,"2022-07-22 20:13:00",22.24,"2022-07-22 20:59:00",22.34,22.45,"2022-07-22 20:00:30",22.21,"2022-07-22 20:53:00",22.37,22.42,"2022-07-22 20:09:30",22.33,"2022-07-22 20:11:00",20.91,21.05,"2022-07-22 20:15:00",20.79,"2022-07-22 20:21:00",21.21,21.23,"2022-07-22 20:00:30",21.15,"2022-07-22 20:04:30",21.32,21.42,"2022-07-22 20:17:00",21.24,"2022-07-22 20:01:30",21.23,21.29,"2022-07-22 20:58:00",21.17,"2022-07-22 20:00:30",16.71,16.75,"2022-07-22 20:59:00",16.68,"2022-07-22 20:00:30",16,16,"2022-07-22 20:01:30",15.99,"2022-07-22 20:07:00",16.59,16.6,"2022-07-22 20:00:30",16.57,"2022-07-22 20:13:30",22.16,22.17,"2022-07-22 20:10:00",22.15,"2022-07-22 20:00:30",24.81,24.83,"2022-07-22 20:45:00",24.8,"2022-07-22 20:05:00",0.0006027443,0.2,1.978,96,22.62,60,3.8,"2022-07-22 20:43:00",0.7,"2022-07-22 20:09:30",2.96,102.1,20.16,94,5.3,"2022-07-22 20:46:00",1.3,"2022-07-22 20:08:30",-0.013,0
"2022-07-22 22:00:00",17890,86.3,"2022-07-22 21:00:30",12.81,0.045,"2022-07-22 21:58:30",0,"2022-07-22 21:00:30",946,20.38,20.54,"2022-07-22 21:51:30",20.29,"2022-07-22 21:08:00",94.9,95.1,"2022-07-22 21:50:00",94.5,"2022-07-22 21:08:00",22.24,22.29,"2022-07-22 21:00:30",22.14,"2022-07-22 21:58:30",22.24,22.32,"2022-07-22 21:00:30",22.16,"2022-07-22 21:13:00",22.37,22.44,"2022-07-22 21:38:00",22.35,"2022-07-22 21:37:00",20.97,21.1,"2022-07-22 21:37:30",20.8,"2022-07-22 21:05:30",21.22,21.25,"2022-07-22 21:01:30",21.18,"2022-07-22 21:21:30",21.33,21.43,"2022-07-22 21:20:30",21.24,"2022-07-22 21:23:30",21.33,21.39,"2022-07-22 22:00:00",21.29,"2022-07-22 21:04:00",16.76,16.79,"2022-07-22 21:55:30",16.73,"2022-07-22 21:04:00",16,16,"2022-07-22 21:03:00",15.98,"2022-07-22 21:39:30",16.59,16.6,"2022-07-22 21:14:30",16.58,"2022-07-22 21:13:30",22.16,22.18,"2022-07-22 21:50:30",22.15,"2022-07-22 21:40:00",24.81,24.83,"2022-07-22 21:01:00",24.8,"2022-07-22 21:37:00",0.0006210637,0,0.868,111,27.76,215,1.8,"2022-07-22 21:04:00",0.3,"2022-07-22 21:36:00",1.472,114.9,24.72,198,2.6,"2022-07-22 21:01:00",0.5,"2022-07-22 21:35:30",-0.02,0
"2022-07-22 23:00:00",17891,85,"2022-07-22 22:59:30",12.79,0.045,"2022-07-22 22:34:00",0,"2022-07-22 22:00:30",946,20.27,20.42,"2022-07-22 22:03:00",20.16,"2022-07-22 22:50:00",95.3,95.8,"2022-07-22 22:34:30",94.7,"2022-07-22 22:55:30",22.13,22.26,"2022-07-22 22:01:30",22.04,"2022-07-22 22:39:00",22.22,22.24,"2022-07-22 22:01:00",22.14,"2022-07-22 22:16:30",22.37,22.44,"2022-07-22 22:17:00",22.33,"2022-07-22 22:51:00",21.01,21.08,"2022-07-22 22:08:00",20.92,"2022-07-22 22:26:00",21.22,21.26,"2022-07-22 22:37:00",21.15,"2022-07-22 22:45:00",21.36,21.48,"2022-07-22 22:13:30",21.24,"2022-07-22 22:15:30",21.43,21.48,"2022-07-22 22:58:00",21.37,"2022-07-22 22:00:30",16.79,16.81,"2022-07-22 22:58:00",16.78,"2022-07-22 22:01:00",15.99,16,"2022-07-22 22:02:00",15.98,"2022-07-22 22:17:00",16.59,16.61,"2022-07-22 22:26:00",16.58,"2022-07-22 22:14:30",22.17,22.18,"2022-07-22 22:19:00",22.16,"2022-07-22 22:20:30",24.81,24.83,"2022-07-22 22:34:30",24.79,"2022-07-22 22:39:00",0.0004332256,0,1.262,115.2,31.58,83,2.7,"2022-07-22 22:56:00",0,"2022-07-22 22:11:00",2.142,129.2,27.29,111,4,"2022-07-22 22:55:00",0.6,"2022-07-22 22:00:30",-0.018,0
"2022-07-23 00:00:00",17892,83.8,"2022-07-22 23:59:30",12.77,0.045,"2022-07-22 23:57:00",0,"2022-07-22 23:00:30",946,20.02,20.22,"2022-07-22 23:09:00",19.9,"2022-07-22 23:31:30",95.8,96.3,"2022-07-22 23:56:30",94.8,"2022-07-22 23:01:00",22.06,22.14,"2022-07-22 23:00:30",22.02,"2022-07-22 23:55:00",22.21,22.24,"2022-07-22 23:01:00",22.14,"2022-07-22 23:35:30",22.37,22.43,"2022-07-22 23:49:00",22.33,"2022-07-22 23:48:00",21.03,21.1,"2022-07-22 23:47:00",20.92,"2022-07-22 23:14:00",21.22,21.28,"2022-07-22 23:46:00",21.19,"2022-07-22 23:01:00",21.35,21.49,"2022-07-22 23:41:30",21.24,"2022-07-22 23:33:30",21.5,21.53,"2022-07-22 23:58:30",21.48,"2022-07-22 23:00:30",16.81,16.84,"2022-07-22 23:59:00",16.8,"2022-07-22 23:01:00",15.99,16,"2022-07-22 23:38:30",15.98,"2022-07-22 23:10:30",16.59,16.6,"2022-07-22 23:42:00",16.58,"2022-07-22 23:03:30",22.18,22.18,"2022-07-22 23:29:00",22.16,"2022-07-22 23:50:00",24.81,24.83,"2022-07-22 23:00:30",24.8,"2022-07-22 23:02:00",0.0003789084,0.2,1.435,111.5,13.9,106,3.2,"2022-07-22 23:03:00",0.3,"2022-07-22 23:33:00",2.406,121.3,11.71,131,4.4,"2022-07-22 23:03:00",0.9,"2022-07-22 23:33:30",-0.017,0
"2022-07-23 01:00:00",17893,83.2,"2022-07-23 01:00:00",12.76,0.044,"2022-07-23 00:57:30",0,"2022-07-23 00:00:30",945,19.83,20.03,"2022-07-23 00:01:00",19.64,"2022-07-23 00:23:30",96.2,96.7,"2022-07-23 00:54:00",95.6,"2022-07-23 00:22:00",21.97,22.06,"2022-07-23 00:00:30",21.86,"2022-07-23 00:39:30",22.16,22.24,"2022-07-23 00:03:00",22.04,"2022-07-23 00:48:30",22.36,22.42,"2022-07-23 00:08:00",22.33,"2022-07-23 00:25:00",21.03,21.1,"2022-07-23 00:05:30",20.95,"2022-07-23 00:06:00",21.23,21.33,"2022-07-23 00:37:30",21.17,"2022-07-23 00:16:30",21.38,21.5,"2022-07-23 00:19:30",21.26,"2022-07-23 00:06:00",21.56,21.59,"2022-07-23 00:53:30",21.53,"2022-07-23 00:00:30",16.84,16.87,"2022-07-23 00:50:30",16.82,"2022-07-23 00:02:00",15.99,16,"2022-07-23 00:07:00",15.97,"2022-07-23 00:57:00",16.59,16.59,"2022-07-23 00:00:30",16.58,"2022-07-23 00:14:00",22.18,22.19,"2022-07-23 00:22:30",22.17,"2022-07-23 00:38:00",24.82,24.83,"2022-07-23 00:15:00",24.8,"2022-07-23 00:17:00",0.0003720134,0,0.588,124.4,33.06,101,1.4,"2022-07-23 00:01:00",0,"2022-07-23 00:09:30",1.174,131.6,25.68,147,2.1,"2022-07-23 00:04:00",0.5,"2022-07-23 00:45:30",-0.023,0
"2022-07-23 02:00:00",17894,82.7,"2022-07-23 01:23:30",12.74,0.044,"2022-07-23 01:48:30",0,"2022-07-23 01:00:30",945,19.69,20.03,"2022-07-23 01:04:00",19.25,"2022-07-23 01:59:00",96.2,96.6,"2022-07-23 01:02:30",96,"2022-07-23 01:45:00",21.87,21.94,"2022-07-23 01:45:30",21.84,"2022-07-23 01:10:00",22.04,22.16,"2022-07-23 01:04:00",21.95,"2022-07-23 01:43:00",22.34,22.4,"2022-07-23 01:04:00",22.2,"2022-07-23 01:45:30",21.04,21.1,"2022-07-23 01:07:00",20.92,"2022-07-23 01:45:00",21.23,21.28,"2022-07-23 01:11:30",21.17,"2022-07-23 01:03:00",21.41,21.5,"2022-07-23 01:38:00",21.32,"2022-07-23 01:22:00",21.62,21.64,"2022-07-23 01:49:00",21.59,"2022-07-23 01:00:30",16.87,16.88,"2022-07-23 01:48:30",16.86,"2022-07-23 01:00:30",15.98,15.99,"2022-07-23 01:09:30",15.97,"2022-07-23 01:31:30",16.59,16.61,"2022-07-23 01:11:30",16.58,"2022-07-23 01:05:30",22.17,22.18,"2022-07-23 01:00:30",22.16,"2022-07-23 01:49:00",24.82,24.84,"2022-07-23 01:10:30",24.8,"2022-07-23 01:12:00",0.0003320939,0,0.56,131.2,26.25,93,1.2,"2022-07-23 01:02:00",0,"2022-07-23 01:04:30",1.344,148,13.08,149,2.2,"2022-07-23 01:25:00",0.6,"2022-07-23 01:01:00",-0.023,0
"2022-07-23 03:00:00",17895,83.5,"2022-07-23 02:01:00",12.72,0.044,"2022-07-23 02:04:30",0,"2022-07-23 02:00:30",945,18.85,19.25,"2022-07-23 02:02:30",18.46,"2022-07-23 02:57:30",96.2,96.4,"2022-07-23 02:28:30",96,"2022-07-23 02:19:30",21.76,21.86,"2022-07-23 02:00:30",21.64,"2022-07-23 02:35:30",22.01,22.06,"2022-07-23 02:18:30",21.93,"2022-07-23 02:28:30",22.28,22.38,"2022-07-23 02:14:30",22.2,"2022-07-23 02:52:00",21.03,21.1,"2022-07-23 02:54:30",20.87,"2022-07-23 02:16:00",21.24,21.33,"2022-07-23 02:01:30",21.17,"2022-07-23 02:16:30",21.41,21.5,"2022-07-23 02:19:00",21.31,"2022-07-23 02:12:00",21.65,21.67,"2022-07-23 02:31:30",21.63,"2022-07-23 02:01:30",16.88,16.89,"2022-07-23 02:31:00",16.87,"2022-07-23 02:02:30",15.99,16,"2022-07-23 02:52:00",15.98,"2022-07-23 02:06:30",16.58,16.6,"2022-07-23 02:04:00",16.58,"2022-07-23 02:08:00",22.17,22.18,"2022-07-23 02:02:00",22.16,"2022-07-23 02:14:00",24.82,24.85,"2022-07-23 02:38:00",24.8,"2022-07-23 02:11:30",0.0004745794,0,0.507,165.3,26.98,178,1.5,"2022-07-23 02:27:30",0,"2022-07-23 02:06:30",1.366,161.4,13.06,168,2.8,"2022-07-23 02:31:00",0.6,"2022-07-23 02:12:30",-0.024,0
"2022-07-23 04:00:00",17896,83.5,"2022-07-23 03:28:30",12.71,0.044,"2022-07-23 03:45:30",0,"2022-07-23 03:00:30",945,18.11,18.46,"2022-07-23 03:02:30",17.8,"2022-07-23 03:56:00",96.4,96.6,"2022-07-23 03:58:30",96.2,"2022-07-23 03:01:30",21.48,21.66,"2022-07-23 03:00:30",21.26,"2022-07-23 03:53:30",21.95,22.04,"2022-07-23 03:03:00",21.75,"2022-07-23 03:53:30",22.22,22.36,"2022-07-23 03:03:30",22.15,"2022-07-23 03:29:30",21.03,21.08,"2022-07-23 03:04:30",20.9,"2022-07-23 03:45:00",21.25,21.33,"2022-07-23 03:53:00",21.12,"2022-07-23 03:59:30",21.42,21.54,"2022-07-23 03:10:00",21.28,"2022-07-23 03:36:00",21.65,21.67,"2022-07-23 03:16:00",21.64,"2022-07-23 03:12:30",16.89,16.91,"2022-07-23 03:44:00",16.87,"2022-07-23 03:12:00",15.99,16,"2022-07-23 03:09:00",15.97,"2022-07-23 03:55:00",16.58,16.6,"2022-07-23 03:09:00",16.57,"2022-07-23 03:48:00",22.17,22.19,"2022-07-23 03:32:00",22.16,"2022-07-23 03:10:30",24.82,24.84,"2022-07-23 03:00:30",24.8,"2022-07-23 03:31:30",0.0005292472,0,0.324,215.1,24.58,163,0.8,"2022-07-23 03:01:00",0,"2022-07-23 03:01:30",0.811,186.7,17.98,169,1.4,"2022-07-23 03:32:30",0,"2022-07-23 03:20:00",-0.025,0
"2022-07-23 05:00:00",17897,83.8,"2022-07-23 04:25:00",12.68,0.044,"2022-07-23 04:10:00",0,"2022-07-23 04:00:30",945,17.47,17.81,"2022-07-23 04:02:00",17.28,"2022-07-23 04:56:30",96.5,96.9,"2022-07-23 05:00:00",96.1,"2022-07-23 04:26:30",21.11,21.28,"2022-07-23 04:00:30",20.86,"2022-07-23 04:57:00",21.82,21.93,"2022-07-23 04:01:30",21.71,"2022-07-23 04:57:00",22.17,22.27,"2022-07-23 04:04:00",22.13,"2022-07-23 04:55:00",21,21.08,"2022-07-23 04:01:30",20.85,"2022-07-23 04:40:30",21.25,21.34,"2022-07-23 04:24:00",21.19,"2022-07-23 04:10:00",21.43,21.51,"2022-07-23 04:30:00",21.33,"2022-07-23 04:46:30",21.64,21.66,"2022-07-23 04:21:00",21.62,"2022-07-23 04:47:30",16.89,16.9,"2022-07-23 04:00:30",16.87,"2022-07-23 04:44:00",15.98,15.99,"2022-07-23 04:01:00",15.97,"2022-07-23 04:59:00",16.58,16.6,"2022-07-23 04:10:00",16.57,"2022-07-23 04:38:00",22.17,22.18,"2022-07-23 04:01:30",22.16,"2022-07-23 04:29:30",24.82,24.84,"2022-07-23 04:29:30",24.8,"2022-07-23 04:03:00",0.0005396758,0,0.262,125.7,33.23,104,1.1,"2022-07-23 04:58:00",0,"2022-07-23 04:02:00",0.853,144.1,19.27,153,2,"2022-07-23 04:55:00",0,"2022-07-23 04:18:30",-0.026,0
"2022-07-23 06:00:00",17898,84.5,"2022-07-23 05:23:00",12.65,0.067,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",945,16.92,17.32,"2022-07-23 05:02:30",16.5,"2022-07-23 05:47:30",96.6,97.2,"2022-07-23 05:55:30",95.9,"2022-07-23 05:45:00",20.79,20.88,"2022-07-23 05:02:00",20.66,"2022-07-23 05:46:30",21.63,21.8,"2022-07-23 05:01:00",21.49,"2022-07-23 05:58:30",22.17,22.25,"2022-07-23 05:10:00",22.15,"2022-07-23 05:01:00",20.97,21.1,"2022-07-23 05:18:00",20.85,"2022-07-23 05:20:00",21.25,21.36,"2022-07-23 05:26:00",21.19,"2022-07-23 05:05:30",21.44,21.54,"2022-07-23 05:21:30",21.36,"2022-07-23 05:24:30",21.62,21.64,"2022-07-23 05:01:00",21.61,"2022-07-23 05:34:00",16.88,16.89,"2022-07-23 05:02:30",16.87,"2022-07-23 05:02:00",15.97,15.98,"2022-07-23 05:00:30",15.95,"2022-07-23 05:42:30",16.58,16.6,"2022-07-23 05:28:30",16.57,"2022-07-23 05:44:30",22.17,22.19,"2022-07-23 05:57:00",22.15,"2022-07-23 05:33:30",24.82,24.83,"2022-07-23 05:14:30",24.8,"2022-07-23 05:16:00",0.1908884,0.2,0.445,103.4,46.85,31,1.1,"2022-07-23 05:02:00",0,"2022-07-23 05:09:00",1.028,131.5,33.54,94,2.1,"2022-07-23 05:02:00",0.3,"2022-07-23 05:56:00",-0.007,0
"2022-07-23 07:00:00",17899,66.45,"2022-07-23 07:00:00",12.68,12.75,"2022-07-23 06:01:00",0.061,"2022-07-23 06:00:30",946,18.1,19.28,"2022-07-23 06:54:30",17,"2022-07-23 06:00:30",95.9,97.7,"2022-07-23 06:05:30",93.1,"2022-07-23 06:59:30",20.53,20.66,"2022-07-23 06:00:30",20.46,"2022-07-23 06:25:30",21.43,21.58,"2022-07-23 06:02:30",21.39,"2022-07-23 06:55:30",22.09,22.19,"2022-07-23 06:00:30",21.94,"2022-07-23 06:52:30",20.89,21.05,"2022-07-23 06:15:30",20.82,"2022-07-23 06:30:30",21.23,21.31,"2022-07-23 06:34:00",21.15,"2022-07-23 06:05:00",21.44,21.53,"2022-07-23 06:42:30",21.34,"2022-07-23 06:22:00",21.61,21.62,"2022-07-23 06:17:00",21.59,"2022-07-23 06:18:30",16.87,16.9,"2022-07-23 06:01:30",16.86,"2022-07-23 06:51:00",15.96,15.97,"2022-07-23 06:00:30",15.94,"2022-07-23 06:55:30",16.58,16.6,"2022-07-23 06:23:30",16.57,"2022-07-23 06:06:00",22.17,22.18,"2022-07-23 06:11:00",22.15,"2022-07-23 06:08:30",24.81,24.83,"2022-07-23 06:14:00",24.8,"2022-07-23 06:08:00",3.784358,0,0.578,176.9,77.34,172,2,"2022-07-23 06:34:00",0,"2022-07-23 06:00:30",0.803,173.9,67.74,237,1.9,"2022-07-23 06:33:30",0,"2022-07-23 06:01:00",0.634,0.196
"2022-07-23 08:00:00",17900,57.72,"2022-07-23 07:47:00",13.3,16,"2022-07-23 07:46:00",0.001,"2022-07-23 07:50:30",947,20.15,20.94,"2022-07-23 07:58:30",19.29,"2022-07-23 07:00:30",88.9,93.7,"2022-07-23 07:00:30",84.6,"2022-07-23 07:59:00",20.56,20.68,"2022-07-23 07:59:30",20.46,"2022-07-23 07:00:30",21.29,21.42,"2022-07-23 07:01:30",21.21,"2022-07-23 07:32:30",21.96,22.07,"2022-07-23 07:43:00",21.92,"2022-07-23 07:57:00",20.85,20.91,"2022-07-23 07:54:30",20.79,"2022-07-23 07:08:00",21.23,21.3,"2022-07-23 07:03:00",21.12,"2022-07-23 07:33:30",21.45,21.55,"2022-07-23 07:22:00",21.36,"2022-07-23 07:23:00",21.61,21.63,"2022-07-23 07:33:00",21.6,"2022-07-23 07:17:30",16.87,16.88,"2022-07-23 07:10:30",16.86,"2022-07-23 07:04:30",15.95,15.96,"2022-07-23 07:03:00",15.93,"2022-07-23 07:45:00",16.58,16.6,"2022-07-23 07:12:30",16.56,"2022-07-23 07:38:30",22.17,22.18,"2022-07-23 07:15:00",22.15,"2022-07-23 07:21:00",24.82,24.84,"2022-07-23 07:19:30",24.79,"2022-07-23 07:23:00",8.431518,0,1.073,168.7,34.92,141,3,"2022-07-23 07:31:30",0,"2022-07-23 07:04:30",1.917,169.3,26.54,165,4.4,"2022-07-23 07:58:00",0.5,"2022-07-23 07:00:30",1.496,0.966
"2022-07-23 09:00:00",17901,55.78,"2022-07-23 08:16:30",13.28,13.51,"2022-07-23 08:42:30",0.001,"2022-07-23 08:25:00",947,21.68,22.61,"2022-07-23 09:00:00",20.94,"2022-07-23 08:01:00",81.2,85.5,"2022-07-23 08:08:30",75.24,"2022-07-23 08:55:00",20.85,21.06,"2022-07-23 08:58:00",20.66,"2022-07-23 08:00:30",21.22,21.31,"2022-07-23 08:57:00",21.19,"2022-07-23 08:11:00",21.91,21.99,"2022-07-23 08:16:00",21.76,"2022-07-23 08:47:30",20.84,20.91,"2022-07-23 08:03:30",20.77,"2022-07-23 08:35:30",21.22,21.25,"2022-07-23 08:08:30",21.17,"2022-07-23 08:42:00",21.43,21.52,"2022-07-23 08:17:00",21.34,"2022-07-23 08:31:00",21.63,21.66,"2022-07-23 08:48:30",21.61,"2022-07-23 08:12:30",16.88,16.89,"2022-07-23 08:54:30",16.87,"2022-07-23 08:04:30",15.94,15.95,"2022-07-23 08:45:30",15.92,"2022-07-23 08:40:30",16.56,16.58,"2022-07-23 08:01:30",16.55,"2022-07-23 08:54:30",22.16,22.17,"2022-07-23 08:03:00",22.15,"2022-07-23 08:05:30",24.81,24.84,"2022-07-23 08:23:00",24.79,"2022-07-23 08:10:00",10.34555,0,1.749,122.3,29.28,101,4.7,"2022-07-23 08:58:00",0,"2022-07-23 08:25:30",3.267,134.1,18.79,125,6,"2022-07-23 08:52:30",1.4,"2022-07-23 08:03:30",1.849,1.78
"2022-07-23 10:00:00",17902,50.31,"2022-07-23 09:41:00",13.25,14.77,"2022-07-23 09:44:00",0.001,"2022-07-23 09:03:00",946,24.41,25.75,"2022-07-23 09:58:30",22.78,"2022-07-23 09:00:30",67.48,76.61,"2022-07-23 09:00:30",59.6,"2022-07-23 10:00:00",21.16,21.41,"2022-07-23 10:00:00",21.01,"2022-07-23 09:02:00",21.32,21.44,"2022-07-23 09:54:00",21.21,"2022-07-23 09:01:00",21.8,21.91,"2022-07-23 09:23:30",21.73,"2022-07-23 09:14:00",20.81,20.87,"2022-07-23 09:00:30",20.69,"2022-07-23 09:46:00",21.21,21.23,"2022-07-23 09:12:30",21.12,"2022-07-23 09:33:00",21.42,21.53,"2022-07-23 09:07:00",21.34,"2022-07-23 09:45:30",21.63,21.64,"2022-07-23 09:01:30",21.61,"2022-07-23 09:59:00",16.89,16.9,"2022-07-23 09:52:30",16.88,"2022-07-23 09:03:00",15.94,15.95,"2022-07-23 09:02:30",15.93,"2022-07-23 09:01:30",16.56,16.57,"2022-07-23 09:27:00",16.54,"2022-07-23 09:45:00",22.15,22.17,"2022-07-23 09:03:00",22.15,"2022-07-23 09:10:00",24.82,24.84,"2022-07-23 09:59:00",24.8,"2022-07-23 09:09:30",18.22526,0,2.067,139.8,31.94,126,4.6,"2022-07-23 09:58:00",0,"2022-07-23 09:38:00",4.093,145.7,21.54,117,6.6,"2022-07-23 09:58:00",1.1,"2022-07-23 09:24:30",3.417,2.484
"2022-07-23 11:00:00",17903,49.53,"2022-07-23 10:27:30",13.24,18.74,"2022-07-23 10:07:00",0.001,"2022-07-23 10:16:30",945,26.53,27.57,"2022-07-23 11:00:00",25.66,"2022-07-23 10:00:30",57.53,62.66,"2022-07-23 10:05:00",53.92,"2022-07-23 10:42:00",21.6,21.86,"2022-07-23 10:55:30",21.26,"2022-07-23 10:00:30",21.42,21.55,"2022-07-23 10:57:00",21.39,"2022-07-23 10:01:30",21.78,21.86,"2022-07-23 10:28:30",21.73,"2022-07-23 10:03:00",20.7,20.84,"2022-07-23 10:02:00",20.56,"2022-07-23 10:46:30",21.21,21.23,"2022-07-23 10:30:30",21.16,"2022-07-23 10:25:00",21.41,21.5,"2022-07-23 10:56:30",21.31,"2022-07-23 10:22:30",21.57,21.62,"2022-07-23 10:01:00",21.51,"2022-07-23 10:59:00",16.91,16.93,"2022-07-23 10:58:00",16.89,"2022-07-23 10:00:30",15.94,15.95,"2022-07-23 10:48:30",15.92,"2022-07-23 10:19:30",16.56,16.57,"2022-07-23 10:10:00",16.54,"2022-07-23 10:52:30",22.15,22.16,"2022-07-23 10:02:00",22.14,"2022-07-23 10:27:30",24.82,24.84,"2022-07-23 10:09:30",24.8,"2022-07-23 10:24:00",21.41683,0,2.322,133.9,30.15,155,5,"2022-07-23 10:28:30",0.6,"2022-07-23 10:16:30",4.723,141.4,18.84,155,9.4,"2022-07-23 10:33:30",0.9,"2022-07-23 10:19:30",4.139,3.005
"2022-07-23 12:00:00",17904,50.44,"2022-07-23 11:46:30",13.47,18.83,"2022-07-23 11:03:30",0.167,"2022-07-23 11:48:30",945,28.11,28.76,"2022-07-23 11:34:00",27.23,"2022-07-23 11:05:00",51.44,56.07,"2022-07-23 11:05:30",48.32,"2022-07-23 11:58:00",22.18,22.49,"2022-07-23 11:59:00",21.86,"2022-07-23 11:00:30",21.63,21.83,"2022-07-23 11:53:30",21.47,"2022-07-23 11:04:30",21.83,21.96,"2022-07-23 11:59:30",21.73,"2022-07-23 11:10:00",20.68,20.82,"2022-07-23 11:35:00",20.58,"2022-07-23 11:41:00",21.2,21.23,"2022-07-23 11:02:00",21.11,"2022-07-23 11:52:00",21.38,21.48,"2022-07-23 11:02:00",21.26,"2022-07-23 11:29:00",21.45,21.51,"2022-07-23 11:05:30",21.38,"2022-07-23 11:58:00",16.92,16.94,"2022-07-23 11:43:00",16.91,"2022-07-23 11:01:30",15.94,15.95,"2022-07-23 11:04:00",15.92,"2022-07-23 11:36:00",16.56,16.57,"2022-07-23 11:08:30",16.54,"2022-07-23 11:06:30",22.14,22.16,"2022-07-23 11:26:00",22.14,"2022-07-23 11:06:00",24.82,24.83,"2022-07-23 11:01:00",24.8,"2022-07-23 11:33:30",21.19516,0,2.552,123.4,24.59,135,5.5,"2022-07-23 11:19:00",0.5,"2022-07-23 11:02:30",4.781,132.7,18.94,128,8.6,"2022-07-23 11:45:30",1.1,"2022-07-23 11:08:30",4.18,3.293
"2022-07-23 13:00:00",17905,52.45,"2022-07-23 12:00:30",13.47,18.79,"2022-07-23 12:32:30",0.149,"2022-07-23 12:30:30",944,28.99,29.71,"2022-07-23 12:57:30",28.21,"2022-07-23 12:19:30",47.67,50.08,"2022-07-23 12:25:30",44.14,"2022-07-23 12:53:00",22.78,23.06,"2022-07-23 12:57:30",22.46,"2022-07-23 12:00:30",21.9,22.04,"2022-07-23 12:46:30",21.79,"2022-07-23 12:02:30",21.94,21.98,"2022-07-23 12:12:00",21.81,"2022-07-23 12:02:30",20.67,20.77,"2022-07-23 12:52:00",20.56,"2022-07-23 12:25:00",21.17,21.23,"2022-07-23 12:04:00",21.07,"2022-07-23 12:32:00",21.35,21.46,"2022-07-23 12:33:00",21.24,"2022-07-23 12:49:30",21.3,21.39,"2022-07-23 12:00:30",21.2,"2022-07-23 13:00:00",16.95,16.96,"2022-07-23 12:40:00",16.92,"2022-07-23 12:00:30",15.94,15.95,"2022-07-23 12:51:30",15.92,"2022-07-23 12:02:00",16.55,16.57,"2022-07-23 12:19:30",16.54,"2022-07-23 12:25:30",22.14,22.16,"2022-07-23 12:48:00",22.12,"2022-07-23 12:53:00",24.81,24.83,"2022-07-23 12:18:30",24.79,"2022-07-23 12:41:00",18.51174,0,2.248,117.5,33.6,72,5,"2022-07-23 12:10:30",0.4,"2022-07-23 12:28:00",4.253,132,20.51,102,7.6,"2022-07-23 12:05:30",0,"2022-07-23 12:45:00",3.74,3.324
"2022-07-23 14:00:00",17906,55.05,"2022-07-23 13:02:00",13.47,18.74,"2022-07-23 13:39:30",0.137,"2022-07-23 13:47:30",943,29.29,29.77,"2022-07-23 13:25:30",28.8,"2022-07-23 13:51:00",46.26,48.72,"2022-07-23 13:19:30",43.49,"2022-07-23 13:58:30",23.19,23.26,"2022-07-23 13:26:30",23.04,"2022-07-23 13:01:00",22.16,22.29,"2022-07-23 13:59:30",22.01,"2022-07-23 13:01:00",22.04,22.17,"2022-07-23 13:59:30",21.94,"2022-07-23 13:02:00",20.69,20.79,"2022-07-23 13:40:00",20.56,"2022-07-23 13:25:00",21.16,21.23,"2022-07-23 13:18:30",21.03,"2022-07-23 13:22:00",21.32,21.48,"2022-07-23 13:06:30",21.24,"2022-07-23 13:24:30",21.12,21.21,"2022-07-23 13:00:30",21.04,"2022-07-23 14:00:00",16.97,16.99,"2022-07-23 13:49:00",16.96,"2022-07-23 13:00:30",15.95,15.96,"2022-07-23 13:38:00",15.93,"2022-07-23 13:31:30",16.56,16.57,"2022-07-23 13:26:30",16.54,"2022-07-23 13:30:30",22.14,22.15,"2022-07-23 13:33:00",22.12,"2022-07-23 13:03:30",24.81,24.83,"2022-07-23 13:02:30",24.8,"2022-07-23 13:01:30",14.23166,0,2.387,119,30.97,99,5.3,"2022-07-23 13:14:00",0.5,"2022-07-23 13:06:00",4.158,131.3,23.56,113,7.7,"2022-07-23 13:01:30",1.4,"2022-07-23 13:10:30",2.886,3.094
"2022-07-23 15:00:00",17907,59.81,"2022-07-23 14:08:00",13.47,18.71,"2022-07-23 14:29:00",0.13,"2022-07-23 14:15:30",943,29.54,30.23,"2022-07-23 14:56:00",28.93,"2022-07-23 14:38:30",45.97,48.25,"2022-07-23 14:48:30",43.36,"2022-07-23 14:18:30",23.34,23.46,"2022-07-23 14:56:00",23.16,"2022-07-23 14:01:00",22.4,22.53,"2022-07-23 14:58:30",22.21,"2022-07-23 14:04:00",22.16,22.23,"2022-07-23 14:55:00",22.12,"2022-07-23 14:00:30",20.77,20.89,"2022-07-23 14:58:30",20.64,"2022-07-23 14:02:30",21.14,21.23,"2022-07-23 14:27:30",21.03,"2022-07-23 14:52:00",21.31,21.4,"2022-07-23 14:06:00",21.24,"2022-07-23 14:40:00",20.96,21.05,"2022-07-23 14:00:30",20.87,"2022-07-23 14:58:30",17.01,17.04,"2022-07-23 15:00:00",16.98,"2022-07-23 14:12:00",15.97,15.98,"2022-07-23 14:43:00",15.95,"2022-07-23 14:00:30",16.56,16.57,"2022-07-23 14:05:00",16.54,"2022-07-23 14:22:30",22.14,22.15,"2022-07-23 14:02:00",22.12,"2022-07-23 14:42:00",24.81,24.82,"2022-07-23 14:00:30",24.79,"2022-07-23 14:15:30",10.99908,0,1.963,133.8,35.15,132,5.6,"2022-07-23 14:24:30",0,"2022-07-23 14:45:00",4.192,145.4,16.83,139,8.3,"2022-07-23 14:27:00",0.9,"2022-07-23 14:20:30",2.264,2.62
"2022-07-23 16:00:00",17908,61.98,"2022-07-23 15:05:30",13.47,17.38,"2022-07-23 16:00:00",0.136,"2022-07-23 15:05:30",943,29,29.78,"2022-07-23 15:00:30",28.34,"2022-07-23 15:24:00",48.07,51.38,"2022-07-23 15:27:00",44.99,"2022-07-23 15:00:30",23.43,23.46,"2022-07-23 15:05:00",23.36,"2022-07-23 15:02:30",22.57,22.65,"2022-07-23 15:30:00",22.4,"2022-07-23 15:02:00",22.26,22.4,"2022-07-23 15:53:30",22.15,"2022-07-23 15:00:30",20.84,20.89,"2022-07-23 16:00:00",20.77,"2022-07-23 15:01:30",21.15,21.23,"2022-07-23 15:26:00",21.03,"2022-07-23 15:35:00",21.3,21.43,"2022-07-23 15:03:30",21.24,"2022-07-23 15:07:30",20.81,20.88,"2022-07-23 15:04:30",20.74,"2022-07-23 15:55:30",17.03,17.05,"2022-07-23 15:55:30",17.01,"2022-07-23 15:06:30",15.99,16,"2022-07-23 15:33:30",15.98,"2022-07-23 15:01:00",16.56,16.57,"2022-07-23 15:57:30",16.54,"2022-07-23 15:13:30",22.14,22.15,"2022-07-23 15:07:00",22.12,"2022-07-23 15:11:30",24.81,24.82,"2022-07-23 15:01:30",24.79,"2022-07-23 15:42:30",6.742346,0,2.198,125.3,25.97,106,6.1,"2022-07-23 15:54:30",0.3,"2022-07-23 15:25:30",4.573,140.4,16.43,156,7.3,"2022-07-23 15:01:00",1,"2022-07-23 15:33:30",1.378,1.947
"2022-07-23 17:00:00",17909,66.42,"2022-07-23 16:00:30",13.06,13.12,"2022-07-23 16:58:00",0.001,"2022-07-23 16:33:00",944,27.75,28.43,"2022-07-23 16:02:00",26.64,"2022-07-23 16:59:30",51.23,55.1,"2022-07-23 16:58:30",49.42,"2022-07-23 16:24:30",23.37,23.46,"2022-07-23 16:01:30",23.23,"2022-07-23 16:52:00",22.59,22.71,"2022-07-23 16:52:30",22.49,"2022-07-23 16:51:30",22.37,22.44,"2022-07-23 16:32:00",22.35,"2022-07-23 16:00:30",20.84,20.92,"2022-07-23 16:57:00",20.71,"2022-07-23 16:41:00",21.19,21.23,"2022-07-23 16:00:30",21.06,"2022-07-23 16:28:30",21.3,21.42,"2022-07-23 16:28:30",21.24,"2022-07-23 16:00:30",20.71,20.75,"2022-07-23 16:00:30",20.66,"2022-07-23 16:57:30",17.06,17.08,"2022-07-23 16:54:30",17.04,"2022-07-23 16:05:30",16,16.02,"2022-07-23 16:56:00",15.98,"2022-07-23 16:02:30",16.57,16.59,"2022-07-23 16:43:30",16.56,"2022-07-23 16:04:00",22.13,22.14,"2022-07-23 16:09:00",22.12,"2022-07-23 16:01:30",24.81,24.82,"2022-07-23 16:01:30",24.79,"2022-07-23 16:06:30",2.170543,0,1.933,115.3,18.78,119,5.2,"2022-07-23 16:27:30",0,"2022-07-23 16:23:00",3.983,132.3,11.52,120,6.8,"2022-07-23 16:27:30",1.5,"2022-07-23 16:16:00",0.44,1.145
"2022-07-23 18:00:00",17910,77.37,"2022-07-23 17:00:30",12.89,0.333,"2022-07-23 18:00:00",0,"2022-07-23 17:16:30",944,25.75,26.65,"2022-07-23 17:00:30",25.33,"2022-07-23 18:00:00",59.6,62.6,"2022-07-23 17:57:30",54.32,"2022-07-23 17:01:00",23.23,23.31,"2022-07-23 17:02:00",23.1,"2022-07-23 18:00:00",22.65,22.77,"2022-07-23 17:36:30",22.49,"2022-07-23 17:05:30",22.48,22.61,"2022-07-23 17:45:30",22.36,"2022-07-23 17:00:30",20.91,21.05,"2022-07-23 17:37:00",20.76,"2022-07-23 17:11:00",21.21,21.23,"2022-07-23 17:01:00",21.16,"2022-07-23 17:20:30",21.29,21.42,"2022-07-23 17:50:30",21.24,"2022-07-23 17:07:00",20.64,20.68,"2022-07-23 17:03:00",20.6,"2022-07-23 17:52:30",17.08,17.1,"2022-07-23 17:53:30",17.06,"2022-07-23 17:29:30",16.01,16.03,"2022-07-23 17:46:30",16,"2022-07-23 17:25:30",16.58,16.59,"2022-07-23 17:39:00",16.56,"2022-07-23 17:42:00",22.13,22.15,"2022-07-23 17:46:30",22.12,"2022-07-23 17:06:00",24.81,24.82,"2022-07-23 17:01:00",24.78,"2022-07-23 17:18:30",0.1851474,0,1.868,117.7,18.3,103,4.3,"2022-07-23 17:56:00",0.4,"2022-07-23 17:19:30",3.787,132.4,10.66,133,6.7,"2022-07-23 17:50:00",1.8,"2022-07-23 17:12:00",0.067,0.332
"2022-07-23 19:00:00",17911,82.6,"2022-07-23 18:16:00",12.86,0.049,"2022-07-23 18:59:30",0,"2022-07-23 18:00:30",945,24.47,25.33,"2022-07-23 18:00:30",23.76,"2022-07-23 18:59:30",66.99,70.49,"2022-07-23 18:49:30",62.27,"2022-07-23 18:00:30",23.06,23.19,"2022-07-23 18:01:30",23,"2022-07-23 18:50:30",22.64,22.8,"2022-07-23 18:31:00",22.54,"2022-07-23 18:04:00",22.57,22.61,"2022-07-23 18:02:30",22.49,"2022-07-23 18:12:30",21.02,21.1,"2022-07-23 18:46:30",20.9,"2022-07-23 18:04:30",21.21,21.23,"2022-07-23 18:53:00",21.15,"2022-07-23 18:21:30",21.3,21.39,"2022-07-23 18:07:30",21.24,"2022-07-23 18:14:00",20.58,20.62,"2022-07-23 18:00:30",20.55,"2022-07-23 18:57:00",17.09,17.11,"2022-07-23 18:30:00",17.08,"2022-07-23 18:10:00",16.02,16.03,"2022-07-23 18:51:00",16.01,"2022-07-23 18:01:00",16.58,16.59,"2022-07-23 18:43:30",16.56,"2022-07-23 18:04:00",22.14,22.15,"2022-07-23 18:20:00",22.14,"2022-07-23 18:00:30",24.81,24.82,"2022-07-23 18:03:00",24.8,"2022-07-23 18:14:00",0.001162722,0,1.291,105.2,18.81,103,3.3,"2022-07-23 18:03:30",0.4,"2022-07-23 18:57:30",2.354,119.6,20.7,134,5.6,"2022-07-23 18:01:30",1.2,"2022-07-23 18:30:30",0,0.002
"2022-07-23 20:00:00",17912,82.3,"2022-07-23 19:59:30",12.84,0.046,"2022-07-23 19:56:30",0,"2022-07-23 19:00:30",946,23.31,23.82,"2022-07-23 19:00:30",22.58,"2022-07-23 19:59:00",71.54,73.8,"2022-07-23 19:59:30",69.57,"2022-07-23 19:01:00",22.92,23.06,"2022-07-23 19:03:30",22.82,"2022-07-23 19:51:00",22.6,22.71,"2022-07-23 19:10:00",22.51,"2022-07-23 19:38:30",22.58,22.65,"2022-07-23 19:29:30",22.54,"2022-07-23 19:22:30",21.06,21.1,"2022-07-23 19:04:30",20.97,"2022-07-23 19:01:30",21.22,21.26,"2022-07-23 19:43:30",21.15,"2022-07-23 19:55:00",21.32,21.4,"2022-07-23 19:41:00",21.24,"2022-07-23 19:10:30",20.54,20.56,"2022-07-23 19:03:00",20.51,"2022-07-23 20:00:00",17.1,17.11,"2022-07-23 19:12:00",17.09,"2022-07-23 19:02:00",16.03,16.03,"2022-07-23 19:41:00",16.02,"2022-07-23 19:23:30",16.58,16.6,"2022-07-23 19:59:30",16.57,"2022-07-23 19:08:30",22.15,22.16,"2022-07-23 19:39:00",22.14,"2022-07-23 19:00:30",24.81,24.83,"2022-07-23 19:23:00",24.8,"2022-07-23 19:06:00",0.001332311,0,1.033,117.3,18.61,113,2.7,"2022-07-23 19:13:00",0.3,"2022-07-23 19:22:30",2.096,138.2,11.44,133,3.2,"2022-07-23 19:22:30",0.5,"2022-07-23 19:08:00",-0.008,0
"2022-07-23 21:00:00",17913,79.26,"2022-07-23 20:41:00",12.82,0.045,"2022-07-23 20:58:00",0,"2022-07-23 20:00:30",946,21.72,22.69,"2022-07-23 20:01:00",20.75,"2022-07-23 20:59:30",77.51,81.3,"2022-07-23 20:58:00",73.68,"2022-07-23 20:00:30",22.76,22.86,"2022-07-23 20:00:30",22.55,"2022-07-23 20:59:00",22.6,22.65,"2022-07-23 20:15:30",22.51,"2022-07-23 20:54:00",22.58,22.65,"2022-07-23 20:20:30",22.56,"2022-07-23 20:03:00",21.05,21.1,"2022-07-23 20:04:30",20.98,"2022-07-23 20:05:30",21.22,21.28,"2022-07-23 20:39:30",21.17,"2022-07-23 20:11:00",21.34,21.46,"2022-07-23 20:38:00",21.24,"2022-07-23 20:07:30",20.48,20.51,"2022-07-23 20:00:30",20.43,"2022-07-23 20:58:30",17.1,17.11,"2022-07-23 20:01:00",17.09,"2022-07-23 20:20:30",16.03,16.04,"2022-07-23 20:52:30",16.02,"2022-07-23 20:12:00",16.59,16.6,"2022-07-23 20:31:30",16.58,"2022-07-23 20:00:30",22.16,22.17,"2022-07-23 20:24:00",22.14,"2022-07-23 20:01:00",24.81,24.83,"2022-07-23 20:09:00",24.79,"2022-07-23 20:03:30",0.001729855,0,0.531,92,37.38,31,1.4,"2022-07-23 20:00:30",0,"2022-07-23 20:26:00",1.195,112.4,18.17,81,2.7,"2022-07-23 20:02:00",0.5,"2022-07-23 20:52:30",-0.02,0
"2022-07-23 22:00:00",17914,79.4,"2022-07-23 21:06:30",12.8,0.045,"2022-07-23 21:53:00",0,"2022-07-23 21:00:30",946,20.08,20.76,"2022-07-23 21:01:30",19.31,"2022-07-23 21:59:30",84.1,87,"2022-07-23 22:00:00",79.28,"2022-07-23 21:09:00",22.35,22.61,"2022-07-23 21:04:30",22.06,"2022-07-23 22:00:00",22.56,22.65,"2022-07-23 21:00:30",22.41,"2022-07-23 21:47:00",22.58,22.65,"2022-07-23 21:32:30",22.56,"2022-07-23 21:00:30",21.05,21.1,"2022-07-23 21:58:30",20.98,"2022-07-23 21:12:00",21.26,21.36,"2022-07-23 21:22:30",21.17,"2022-07-23 21:45:00",21.37,21.51,"2022-07-23 21:55:30",21.26,"2022-07-23 21:13:00",20.4,20.45,"2022-07-23 21:01:30",20.37,"2022-07-23 21:52:30",17.09,17.1,"2022-07-23 21:18:30",17.07,"2022-07-23 21:41:00",16.04,16.04,"2022-07-23 21:01:30",16.03,"2022-07-23 21:02:30",16.6,16.62,"2022-07-23 21:40:00",16.59,"2022-07-23 21:02:30",22.16,22.17,"2022-07-23 21:10:00",22.14,"2022-07-23 21:35:30",24.81,24.83,"2022-07-23 21:21:00",24.79,"2022-07-23 21:25:00",0.001570383,0,0.425,67.37,24.62,82,0.9,"2022-07-23 21:28:30",0,"2022-07-23 21:00:30",1.215,87.3,18.04,77,2,"2022-07-23 21:51:00",0.5,"2022-07-23 21:00:30",-0.023,0
"2022-07-23 23:00:00",17915,81.8,"2022-07-23 22:00:30",12.78,0.045,"2022-07-23 22:04:00",0,"2022-07-23 22:00:30",946,19.06,19.31,"2022-07-23 22:00:30",18.79,"2022-07-23 22:55:00",89.1,91,"2022-07-23 22:58:30",86.7,"2022-07-23 22:06:30",21.95,22.11,"2022-07-23 22:02:00",21.81,"2022-07-23 22:57:30",22.38,22.45,"2022-07-23 22:01:30",22.21,"2022-07-23 22:57:00",22.58,22.65,"2022-07-23 22:38:30",22.54,"2022-07-23 22:49:00",21.06,21.15,"2022-07-23 22:47:00",21,"2022-07-23 22:05:30",21.32,21.41,"2022-07-23 22:59:30",21.23,"2022-07-23 22:01:00",21.4,21.52,"2022-07-23 22:21:30",21.29,"2022-07-23 22:10:00",20.34,20.38,"2022-07-23 22:00:30",20.3,"2022-07-23 22:57:00",17.08,17.1,"2022-07-23 22:04:00",17.06,"2022-07-23 22:35:00",16.03,16.04,"2022-07-23 22:00:30",16.02,"2022-07-23 22:55:30",16.61,16.62,"2022-07-23 22:49:00",16.59,"2022-07-23 22:18:00",22.16,22.17,"2022-07-23 22:01:30",22.14,"2022-07-23 22:24:30",24.81,24.83,"2022-07-23 22:03:00",24.79,"2022-07-23 22:01:30",0.001199931,0,0.693,79.36,18.89,109,1.5,"2022-07-23 22:24:30",0,"2022-07-23 22:05:30",1.78,70.29,13.92,110,2.5,"2022-07-23 22:28:00",1,"2022-07-23 22:14:30",-0.021,0
"2022-07-24 00:00:00",17916,83.4,"2022-07-23 23:54:00",12.76,0.045,"2022-07-23 23:22:00",0,"2022-07-23 23:00:30",946,19.02,19.2,"2022-07-23 23:33:30",18.79,"2022-07-23 23:57:30",89.9,90.8,"2022-07-23 23:01:00",89,"2022-07-23 23:54:30",21.73,21.86,"2022-07-23 23:00:30",21.64,"2022-07-23 23:27:00",22.21,22.28,"2022-07-23 23:01:00",22.07,"2022-07-23 23:55:00",22.54,22.63,"2022-07-23 23:04:00",22.36,"2022-07-23 23:48:00",21.06,21.12,"2022-07-23 23:30:30",20.95,"2022-07-23 23:35:00",21.35,21.43,"2022-07-23 23:03:00",21.25,"2022-07-23 23:04:30",21.43,21.52,"2022-07-23 23:29:00",21.34,"2022-07-23 23:15:30",20.28,20.3,"2022-07-23 23:00:30",20.25,"2022-07-23 23:57:30",17.06,17.08,"2022-07-23 23:03:30",17.04,"2022-07-23 23:59:30",16.03,16.04,"2022-07-23 23:46:00",16.02,"2022-07-23 23:50:00",16.61,16.62,"2022-07-23 23:09:00",16.6,"2022-07-23 23:04:30",22.16,22.18,"2022-07-23 23:06:00",22.14,"2022-07-23 23:12:30",24.81,24.84,"2022-07-23 23:49:30",24.8,"2022-07-23 23:10:30",0.001030716,0,0.5,118.8,45.02,259,1.6,"2022-07-23 23:03:00",0,"2022-07-23 23:21:30",1.177,109.5,18.28,67,2.4,"2022-07-23 23:02:30",0,"2022-07-24 00:00:00",-0.023,0
"2022-07-24 01:00:00",17917,81.9,"2022-07-24 00:49:00",12.74,0.044,"2022-07-24 00:25:00",0,"2022-07-24 00:00:30",945,18.68,19.06,"2022-07-24 00:25:00",17.94,"2022-07-24 00:59:30",90,90.6,"2022-07-24 00:08:30",89.2,"2022-07-24 00:48:30",21.53,21.66,"2022-07-24 00:00:30",21.43,"2022-07-24 00:54:30",22.06,22.24,"2022-07-24 00:00:30",21.95,"2022-07-24 00:39:00",22.41,22.53,"2022-07-24 00:03:00",22.36,"2022-07-24 00:13:00",21.06,21.1,"2022-07-24 00:10:00",20.95,"2022-07-24 00:53:30",21.38,21.43,"2022-07-24 00:04:00",21.24,"2022-07-24 00:06:30",21.45,21.53,"2022-07-24 00:03:00",21.36,"2022-07-24 00:15:00",20.23,20.25,"2022-07-24 00:02:30",20.19,"2022-07-24 00:58:00",17.05,17.06,"2022-07-24 00:05:00",17.03,"2022-07-24 00:13:00",16.03,16.04,"2022-07-24 00:11:30",16.02,"2022-07-24 00:00:30",16.61,16.62,"2022-07-24 00:30:00",16.59,"2022-07-24 00:48:00",22.16,22.17,"2022-07-24 00:03:00",22.15,"2022-07-24 00:00:30",24.81,24.83,"2022-07-24 00:24:00",24.8,"2022-07-24 00:18:30",0.0008781017,0,0.202,279.1,64.22,344,0.7,"2022-07-24 00:10:00",0,"2022-07-24 00:05:30",0.442,47.13,83.6,12,1.3,"2022-07-24 00:08:30",0,"2022-07-24 00:00:30",-0.026,0
"2022-07-24 02:00:00",17918,81.5,"2022-07-24 01:25:00",12.72,0.044,"2022-07-24 02:00:00",0,"2022-07-24 01:00:30",945,17.12,17.95,"2022-07-24 01:00:30",16.5,"2022-07-24 02:00:00",91.1,92.5,"2022-07-24 01:53:00",89.9,"2022-07-24 01:21:30",21.23,21.46,"2022-07-24 01:01:00",21.06,"2022-07-24 01:46:00",21.93,22.04,"2022-07-24 01:02:00",21.75,"2022-07-24 01:47:00",22.37,22.44,"2022-07-24 01:07:00",22.27,"2022-07-24 01:54:00",21.06,21.14,"2022-07-24 01:39:00",21,"2022-07-24 01:46:00",21.39,21.43,"2022-07-24 01:07:30",21.3,"2022-07-24 01:57:00",21.46,21.55,"2022-07-24 01:01:30",21.39,"2022-07-24 01:42:30",20.17,20.2,"2022-07-24 01:00:30",20.12,"2022-07-24 02:00:00",17.04,17.05,"2022-07-24 01:15:00",17.03,"2022-07-24 01:12:00",16.02,16.02,"2022-07-24 01:00:30",16,"2022-07-24 01:45:00",16.6,16.62,"2022-07-24 01:08:30",16.59,"2022-07-24 01:51:30",22.16,22.17,"2022-07-24 01:03:30",22.15,"2022-07-24 01:00:30",24.81,24.83,"2022-07-24 01:29:30",24.8,"2022-07-24 01:02:30",0.0009468046,0,0.165,79.96,19.47,100,0.8,"2022-07-24 01:38:30",0,"2022-07-24 01:02:00",0.358,46.12,39.68,31,0.9,"2022-07-24 01:01:30",0,"2022-07-24 01:09:30",-0.027,0
"2022-07-24 03:00:00",17919,84.5,"2022-07-24 02:39:30",12.72,0.044,"2022-07-24 02:00:30",0,"2022-07-24 02:00:30",945,17.1,17.45,"2022-07-24 02:20:30",16.5,"2022-07-24 02:03:00",93.3,94.5,"2022-07-24 02:14:00",91.8,"2022-07-24 02:02:00",20.95,21.06,"2022-07-24 02:00:30",20.86,"2022-07-24 02:42:00",21.77,21.83,"2022-07-24 02:00:30",21.61,"2022-07-24 02:52:30",22.26,22.37,"2022-07-24 02:16:00",22.15,"2022-07-24 02:29:00",21.06,21.12,"2022-07-24 02:40:30",20.98,"2022-07-24 02:27:00",21.4,21.43,"2022-07-24 02:04:00",21.31,"2022-07-24 02:03:30",21.46,21.53,"2022-07-24 02:50:30",21.39,"2022-07-24 02:31:30",20.11,20.13,"2022-07-24 02:18:00",20.08,"2022-07-24 02:59:00",17.02,17.04,"2022-07-24 02:03:00",17.01,"2022-07-24 02:31:00",16.01,16.02,"2022-07-24 02:08:00",16,"2022-07-24 02:25:00",16.59,16.61,"2022-07-24 02:03:30",16.59,"2022-07-24 02:25:30",22.16,22.17,"2022-07-24 02:24:00",22.15,"2022-07-24 02:02:00",24.82,24.83,"2022-07-24 02:43:00",24.81,"2022-07-24 02:01:00",0.0005260418,0,0.175,68.91,47.38,80,1,"2022-07-24 02:20:00",0,"2022-07-24 02:00:30",0.452,5.235,53.99,282,1.1,"2022-07-24 02:26:00",0,"2022-07-24 02:15:00",-0.027,0
"2022-07-24 04:00:00",17920,86.7,"2022-07-24 03:00:30",12.7,0.044,"2022-07-24 03:36:00",0,"2022-07-24 03:00:30",945,17.9,18.62,"2022-07-24 03:57:30",16.97,"2022-07-24 03:01:30",94.8,95.6,"2022-07-24 03:29:00",93,"2022-07-24 03:00:30",20.86,20.86,"2022-07-24 03:00:30",20.84,"2022-07-24 03:29:00",21.61,21.67,"2022-07-24 03:01:30",21.5,"2022-07-24 03:52:30",22.17,22.25,"2022-07-24 03:18:00",22.15,"2022-07-24 03:00:30",21.05,21.12,"2022-07-24 03:13:00",20.95,"2022-07-24 03:59:30",21.39,21.43,"2022-07-24 03:01:00",21.3,"2022-07-24 03:28:00",21.47,21.55,"2022-07-24 03:09:30",21.39,"2022-07-24 03:15:30",20.06,20.09,"2022-07-24 03:00:30",20.04,"2022-07-24 03:53:00",17.01,17.02,"2022-07-24 03:00:30",16.99,"2022-07-24 03:52:00",16,16.02,"2022-07-24 03:02:00",15.98,"2022-07-24 03:55:00",16.59,16.59,"2022-07-24 03:07:00",16.58,"2022-07-24 03:45:30",22.15,22.17,"2022-07-24 03:56:30",22.15,"2022-07-24 03:02:00",24.82,24.83,"2022-07-24 03:00:30",24.8,"2022-07-24 03:10:30",0.0001597335,0,0.301,251.3,67.17,288,1.2,"2022-07-24 03:27:30",0,"2022-07-24 03:00:30",0.563,279.4,33.4,302,1.6,"2022-07-24 03:29:30",0,"2022-07-24 03:00:30",-0.025,0
"2022-07-24 05:00:00",17921,87.3,"2022-07-24 05:00:00",12.68,0.044,"2022-07-24 04:13:00",0,"2022-07-24 04:00:30",945,18.64,18.87,"2022-07-24 04:50:30",18.37,"2022-07-24 04:04:30",94.4,95,"2022-07-24 04:50:30",94.1,"2022-07-24 04:32:00",20.86,20.88,"2022-07-24 04:30:00",20.84,"2022-07-24 04:10:30",21.46,21.62,"2022-07-24 04:02:30",21.4,"2022-07-24 04:33:30",22.13,22.21,"2022-07-24 04:00:30",21.96,"2022-07-24 04:55:00",21,21.1,"2022-07-24 04:05:00",20.84,"2022-07-24 04:52:30",21.38,21.43,"2022-07-24 04:01:30",21.29,"2022-07-24 04:34:30",21.47,21.55,"2022-07-24 04:13:30",21.39,"2022-07-24 04:58:00",20.03,20.04,"2022-07-24 04:00:30",20.02,"2022-07-24 04:54:00",17.01,17.02,"2022-07-24 04:09:00",16.99,"2022-07-24 04:01:00",15.99,16,"2022-07-24 04:48:00",15.97,"2022-07-24 04:35:00",16.58,16.6,"2022-07-24 04:48:30",16.57,"2022-07-24 04:14:30",22.15,22.17,"2022-07-24 04:28:30",22.14,"2022-07-24 04:12:30",24.82,24.83,"2022-07-24 04:31:00",24.81,"2022-07-24 04:01:30",0.000112431,0,0.368,61.14,76.69,110,1.5,"2022-07-24 04:55:30",0,"2022-07-24 04:00:30",0.653,354.5,84.6,91,1.5,"2022-07-24 04:49:00",0,"2022-07-24 04:14:30",-0.025,0
"2022-07-24 06:00:00",17922,86,"2022-07-24 06:00:00",12.66,0.051,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",945,18.73,18.84,"2022-07-24 05:23:30",18.57,"2022-07-24 05:59:00",94.4,94.8,"2022-07-24 05:32:00",94,"2022-07-24 05:11:00",20.88,21.01,"2022-07-24 05:54:30",20.86,"2022-07-24 05:00:30",21.42,21.44,"2022-07-24 05:04:00",21.4,"2022-07-24 05:10:30",21.99,22.1,"2022-07-24 05:02:30",21.94,"2022-07-24 05:07:30",20.88,21.05,"2022-07-24 05:01:00",20.79,"2022-07-24 05:31:30",21.35,21.43,"2022-07-24 05:22:30",21.23,"2022-07-24 05:44:00",21.47,21.53,"2022-07-24 05:02:00",21.44,"2022-07-24 05:27:00",20.02,20.03,"2022-07-24 05:05:00",20,"2022-07-24 05:46:30",17,17.01,"2022-07-24 05:04:30",17,"2022-07-24 05:42:00",15.98,15.99,"2022-07-24 05:02:00",15.98,"2022-07-24 05:02:30",16.58,16.6,"2022-07-24 05:35:00",16.57,"2022-07-24 05:01:30",22.15,22.17,"2022-07-24 05:28:00",22.14,"2022-07-24 05:19:30",24.82,24.83,"2022-07-24 05:14:30",24.8,"2022-07-24 05:11:00",0.04471532,0,0.407,54.2,41.02,20,0.9,"2022-07-24 05:20:30",0,"2022-07-24 05:06:00",0.647,64.36,37.31,16,1.3,"2022-07-24 05:22:00",0,"2022-07-24 05:48:30",-0.02,0
"2022-07-24 07:00:00",17923,83.9,"2022-07-24 07:00:00",12.65,10.45,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",946,18.84,19.33,"2022-07-24 06:53:30",18.5,"2022-07-24 06:04:00",93.6,94.2,"2022-07-24 06:00:30",91.5,"2022-07-24 06:58:30",20.99,21.06,"2022-07-24 06:02:00",20.88,"2022-07-24 06:01:00",21.41,21.42,"2022-07-24 06:00:30",21.33,"2022-07-24 06:13:30",21.96,22.05,"2022-07-24 06:13:00",21.94,"2022-07-24 06:37:30",20.85,20.95,"2022-07-24 06:06:30",20.74,"2022-07-24 06:19:30",21.29,21.38,"2022-07-24 06:17:30",21.17,"2022-07-24 06:54:30",21.46,21.55,"2022-07-24 06:48:00",21.39,"2022-07-24 06:43:00",19.99,20.01,"2022-07-24 06:03:00",19.96,"2022-07-24 06:54:30",17,17.01,"2022-07-24 06:05:00",17,"2022-07-24 06:04:30",15.97,15.98,"2022-07-24 06:00:30",15.96,"2022-07-24 06:49:30",16.57,16.59,"2022-07-24 06:14:30",16.56,"2022-07-24 06:55:30",22.15,22.17,"2022-07-24 06:08:30",22.13,"2022-07-24 06:17:00",24.82,24.83,"2022-07-24 06:35:30",24.8,"2022-07-24 06:49:30",1.121712,0,0.326,247,28.44,233,1,"2022-07-24 06:57:00",0,"2022-07-24 06:00:30",0.433,250.2,33.55,218,1.2,"2022-07-24 06:43:00",0,"2022-07-24 06:00:30",0.159,0.195
"2022-07-24 08:00:00",17924,77,"2022-07-24 08:00:00",12.91,12.97,"2022-07-24 07:01:30",0.106,"2022-07-24 07:05:30",947,19.8,20.62,"2022-07-24 07:59:30",19.12,"2022-07-24 07:01:30",90.6,92.2,"2022-07-24 07:05:00",88.8,"2022-07-24 07:42:30",21.06,21.13,"2022-07-24 07:53:00",21.01,"2022-07-24 07:02:00",21.41,21.42,"2022-07-24 07:00:30",21.35,"2022-07-24 07:40:30",21.95,22.05,"2022-07-24 07:30:30",21.86,"2022-07-24 07:57:30",20.84,20.95,"2022-07-24 07:13:00",20.72,"2022-07-24 07:42:00",21.24,21.36,"2022-07-24 07:09:00",21.15,"2022-07-24 07:05:00",21.47,21.59,"2022-07-24 07:44:00",21.39,"2022-07-24 07:15:30",19.96,19.98,"2022-07-24 07:00:30",19.96,"2022-07-24 07:47:00",17.01,17.02,"2022-07-24 07:44:00",17,"2022-07-24 07:00:30",15.97,15.98,"2022-07-24 07:37:30",15.96,"2022-07-24 07:02:30",16.56,16.58,"2022-07-24 07:01:00",16.55,"2022-07-24 07:52:00",22.15,22.17,"2022-07-24 07:02:30",22.14,"2022-07-24 07:35:30",24.82,24.83,"2022-07-24 07:19:00",24.8,"2022-07-24 07:15:30",3.040379,0,0.724,150,44.41,172,2,"2022-07-24 07:53:30",0,"2022-07-24 07:02:30",1.157,152.3,30.38,146,3.1,"2022-07-24 07:53:00",0,"2022-07-24 07:03:00",0.516,0.968
"2022-07-24 09:00:00",17925,68.51,"2022-07-24 09:00:00",13.59,13.84,"2022-07-24 08:05:30",0.237,"2022-07-24 08:54:00",947,21.45,22.2,"2022-07-24 08:50:00",20.62,"2022-07-24 08:01:30",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",21.24,21.43,"2022-07-24 08:56:30",21.06,"2022-07-24 08:01:30",21.41,21.44,"2022-07-24 08:13:00",21.38,"2022-07-24 08:14:30",21.92,21.99,"2022-07-24 08:51:00",21.81,"2022-07-24 08:41:30",20.81,20.91,"2022-07-24 08:14:30",20.67,"2022-07-24 08:47:00",21.22,21.31,"2022-07-24 08:07:00",21.15,"2022-07-24 09:00:00",21.46,21.53,"2022-07-24 08:19:30",21.38,"2022-07-24 08:38:00",19.94,19.97,"2022-07-24 08:00:30",19.92,"2022-07-24 08:59:30",17.02,17.04,"2022-07-24 08:55:00",17.01,"2022-07-24 08:01:00",15.96,15.98,"2022-07-24 08:19:00",15.95,"2022-07-24 08:00:30",16.56,16.57,"2022-07-24 08:07:30",16.55,"2022-07-24 08:11:00",22.15,22.16,"2022-07-24 08:18:30",22.14,"2022-07-24 08:11:00",24.82,24.84,"2022-07-24 08:09:00",24.8,"2022-07-24 08:04:30",6.288506,0,1.158,145.3,30.86,127,2.6,"2022-07-24 08:58:30",0.3,"2022-07-24 08:32:30",2.089,149.5,19.75,146,3.5,"2022-07-24 08:54:00",0.5,"2022-07-24 08:39:00",NAN,0
"2022-07-24 10:00:00",17926,54.81,"2022-07-24 09:32:30",13.29,15.21,"2022-07-24 09:43:30",0.001,"2022-07-24 09:01:30",947,23.41,24.29,"2022-07-24 09:58:30",22,"2022-07-24 09:00:30",NAN,NAN,"2022-07-24 09:16:30",NAN,"2022-07-24 09:16:30",21.57,21.79,"2022-07-24 09:59:30",21.36,"2022-07-24 09:01:00",21.48,21.62,"2022-07-24 09:47:00",21.4,"2022-07-24 09:00:30",21.9,22.01,"2022-07-24 09:24:00",21.8,"2022-07-24 09:28:30",20.74,20.87,"2022-07-24 09:53:00",20.58,"2022-07-24 09:46:00",21.2,21.25,"2022-07-24 09:49:30",21.15,"2022-07-24 09:43:30",21.45,21.51,"2022-07-24 09:19:00",21.32,"2022-07-24 09:44:00",19.89,19.93,"2022-07-24 09:00:30",19.86,"2022-07-24 09:54:30",17.04,17.05,"2022-07-24 09:49:00",17.02,"2022-07-24 09:46:00",15.97,15.98,"2022-07-24 09:10:30",15.95,"2022-07-24 09:15:30",16.56,16.58,"2022-07-24 09:32:00",16.55,"2022-07-24 09:01:30",22.14,22.16,"2022-07-24 09:11:00",22.14,"2022-07-24 09:01:30",24.81,24.83,"2022-07-24 09:41:00",24.8,"2022-07-24 09:45:00",11.51374,0,1.834,122.1,38.01,170,4.6,"2022-07-24 09:37:30",0,"2022-07-24 09:56:30",3.175,132,28.04,162,6.1,"2022-07-24 09:37:30",0,"2022-07-24 09:57:00",NAN,0
"2022-07-24 11:00:00",17927,59.91,"2022-07-24 10:53:00",13.29,16.19,"2022-07-24 10:06:00",0.001,"2022-07-24 10:04:00",946,24.93,25.88,"2022-07-24 11:00:00",24.15,"2022-07-24 10:09:00",65.83,70.47,"2022-07-24 10:01:30",61.21,"2022-07-24 10:57:30",21.96,22.11,"2022-07-24 10:58:30",21.74,"2022-07-24 10:01:00",21.63,21.78,"2022-07-24 10:51:00",21.57,"2022-07-24 10:06:00",21.93,22.02,"2022-07-24 10:23:00",21.81,"2022-07-24 10:11:00",20.69,20.84,"2022-07-24 10:25:30",20.56,"2022-07-24 10:52:00",21.22,21.23,"2022-07-24 10:01:00",21.17,"2022-07-24 10:10:00",21.43,21.53,"2022-07-24 10:34:30",21.33,"2022-07-24 10:31:00",19.81,19.86,"2022-07-24 10:00:30",19.77,"2022-07-24 11:00:00",17.05,17.07,"2022-07-24 10:59:00",17.03,"2022-07-24 10:02:00",15.96,15.98,"2022-07-24 10:14:00",15.95,"2022-07-24 10:03:30",16.56,16.57,"2022-07-24 10:03:00",16.54,"2022-07-24 10:10:00",22.14,22.15,"2022-07-24 10:01:30",22.13,"2022-07-24 10:33:30",24.81,24.83,"2022-07-24 10:19:00",24.79,"2022-07-24 10:41:30",10.07242,0,1.96,156.8,36.31,168,4.5,"2022-07-24 10:57:30",0,"2022-07-24 10:01:30",3.479,159.8,23.41,157,5.8,"2022-07-24 10:52:30",1.3,"2022-07-24 10:15:30",1.911,3.003
"2022-07-24 12:00:00",17928,54.39,"2022-07-24 11:55:00",13.25,16.28,"2022-07-24 11:21:00",0.001,"2022-07-24 11:02:30",945,26.89,27.75,"2022-07-24 11:48:00",25.76,"2022-07-24 11:01:30",59.31,61.84,"2022-07-24 11:09:00",55.87,"2022-07-24 11:51:00",22.34,22.61,"2022-07-24 12:00:00",22.06,"2022-07-24 11:00:30",21.81,21.91,"2022-07-24 12:00:00",21.7,"2022-07-24 11:02:30",21.96,22.02,"2022-07-24 11:02:00",21.89,"2022-07-24 11:06:00",20.69,20.84,"2022-07-24 11:20:30",20.59,"2022-07-24 11:40:00",21.21,21.23,"2022-07-24 11:00:30",21.11,"2022-07-24 11:45:30",21.41,21.51,"2022-07-24 11:13:00",21.29,"2022-07-24 11:45:00",19.7,19.78,"2022-07-24 11:00:30",19.64,"2022-07-24 11:58:30",17.07,17.09,"2022-07-24 11:58:00",17.05,"2022-07-24 11:06:30",15.97,15.98,"2022-07-24 11:51:00",15.96,"2022-07-24 11:01:00",16.56,16.58,"2022-07-24 11:57:30",16.54,"2022-07-24 11:05:30",22.13,22.14,"2022-07-24 11:13:30",22.12,"2022-07-24 11:24:30",24.81,24.83,"2022-07-24 11:03:00",24.79,"2022-07-24 11:31:00",13.61394,0,1.92,151.6,36.08,173,4.3,"2022-07-24 11:55:30",0.3,"2022-07-24 11:08:30",3.613,155.2,19.68,180,6.5,"2022-07-24 11:55:30",0,"2022-07-24 11:15:00",2.681,3.284
"2022-07-24 13:00:00",17929,55.27,"2022-07-24 12:00:30",13.25,14.87,"2022-07-24 12:33:00",0.001,"2022-07-24 12:02:00",945,27.24,27.44,"2022-07-24 12:14:00",26.95,"2022-07-24 12:38:00",56.63,58.4,"2022-07-24 12:40:00",55.14,"2022-07-24 12:21:30",22.7,22.86,"2022-07-24 12:52:00",22.51,"2022-07-24 12:01:30",21.98,22.08,"2022-07-24 12:57:00",21.81,"2022-07-24 12:05:00",21.98,22.1,"2022-07-24 12:56:30",21.94,"2022-07-24 12:00:30",20.71,20.83,"2022-07-24 12:26:30",20.61,"2022-07-24 12:11:30",21.2,21.23,"2022-07-24 12:00:30",21.13,"2022-07-24 12:32:00",21.4,21.5,"2022-07-24 12:47:30",21.28,"2022-07-24 12:58:00",19.58,19.64,"2022-07-24 12:01:00",19.52,"2022-07-24 12:59:00",17.09,17.12,"2022-07-24 12:50:30",17.07,"2022-07-24 12:13:30",15.98,16,"2022-07-24 12:45:30",15.97,"2022-07-24 12:02:30",16.56,16.57,"2022-07-24 12:13:00",16.54,"2022-07-24 12:22:00",22.13,22.14,"2022-07-24 12:27:30",22.12,"2022-07-24 12:28:30",24.81,24.83,"2022-07-24 12:42:30",24.79,"2022-07-24 12:23:30",8.624009,0,1.922,157.1,32.25,133,4.5,"2022-07-24 12:47:00",0,"2022-07-24 12:12:30",3.858,159.9,20.19,167,7.3,"2022-07-24 12:35:30",0.8,"2022-07-24 12:06:00",1.71,3.316
"2022-07-24 14:00:00",17930,61.7,"2022-07-24 13:43:00",13.25,14.73,"2022-07-24 13:48:30",0.001,"2022-07-24 13:10:00",944,27.77,28.27,"2022-07-24 13:39:00",27.41,"2022-07-24 13:00:30",53.92,56.93,"2022-07-24 13:01:30",51.66,"2022-07-24 13:59:00",22.92,23.06,"2022-07-24 13:51:30",22.81,"2022-07-24 13:02:30",22.18,22.24,"2022-07-24 13:19:00",22.02,"2022-07-24 13:01:30",22.13,22.25,"2022-07-24 13:54:00",21.99,"2022-07-24 13:09:30",20.75,20.87,"2022-07-24 13:32:30",20.61,"2022-07-24 13:11:30",21.19,21.23,"2022-07-24 13:01:00",21.13,"2022-07-24 13:04:30",21.37,21.48,"2022-07-24 13:18:30",21.24,"2022-07-24 13:59:30",19.46,19.52,"2022-07-24 13:01:00",19.39,"2022-07-24 13:59:30",17.12,17.14,"2022-07-24 14:00:00",17.1,"2022-07-24 13:01:00",15.99,16,"2022-07-24 13:11:00",15.98,"2022-07-24 13:16:30",16.55,16.57,"2022-07-24 13:56:00",16.54,"2022-07-24 13:35:30",22.12,22.14,"2022-07-24 13:50:30",22.12,"2022-07-24 13:01:30",24.81,24.83,"2022-07-24 13:05:00",24.79,"2022-07-24 13:01:00",9.215358,0,1.868,145.2,35.46,110,4.7,"2022-07-24 13:52:00",0.3,"2022-07-24 13:02:00",3.838,157.6,22.24,108,6.9,"2022-07-24 13:29:30",0.8,"2022-07-24 13:19:00",1.847,3.087
"2022-07-24 15:00:00",17931,63.24,"2022-07-24 14:00:30",13.25,13.67,"2022-07-24 14:39:00",0.001,"2022-07-24 14:57:30",944,27.51,27.81,"2022-07-24 14:26:00",27.29,"2022-07-24 14:49:30",51.72,56,"2022-07-24 14:50:00",50.52,"2022-07-24 14:30:00",23.05,23.09,"2022-07-24 14:29:00",22.94,"2022-07-24 14:49:30",22.32,22.45,"2022-07-24 14:39:30",22.14,"2022-07-24 14:01:30",22.18,22.25,"2022-07-24 14:11:00",22.15,"2022-07-24 14:02:00",20.81,20.93,"2022-07-24 14:41:00",20.66,"2022-07-24 14:16:30",21.2,21.23,"2022-07-24 14:01:30",21.13,"2022-07-24 14:50:00",21.34,21.47,"2022-07-24 14:17:00",21.26,"2022-07-24 14:33:00",19.33,19.39,"2022-07-24 14:00:30",19.27,"2022-07-24 14:59:30",17.14,17.15,"2022-07-24 14:54:00",17.13,"2022-07-24 14:01:00",16.01,16.02,"2022-07-24 14:55:30",15.99,"2022-07-24 14:02:00",16.56,16.57,"2022-07-24 14:06:00",16.54,"2022-07-24 14:31:00",22.12,22.15,"2022-07-24 14:02:30",22.11,"2022-07-24 14:57:00",24.81,24.83,"2022-07-24 14:04:00",24.79,"2022-07-24 14:19:00",6.40717,0,2.047,122.4,26.57,122,5.1,"2022-07-24 14:02:00",0,"2022-07-24 14:26:30",4.253,139,20.91,114,7.4,"2022-07-24 14:02:30",2.1,"2022-07-24 14:35:00",1.278,2.625
"2022-07-24 16:00:00",17932,67.32,"2022-07-24 15:00:30",13.25,13.35,"2022-07-24 16:00:00",0.001,"2022-07-24 15:01:00",944,27.05,27.3,"2022-07-24 15:02:00",26.77,"2022-07-24 15:57:30",51.47,52.49,"2022-07-24 15:37:30",50.4,"2022-07-24 15:48:00",23.05,23.09,"2022-07-24 15:01:00",23,"2022-07-24 15:13:00",22.42,22.5,"2022-07-24 15:58:00",22.3,"2022-07-24 15:25:00",22.24,22.38,"2022-07-24 15:37:30",22.15,"2022-07-24 15:03:30",20.84,20.89,"2022-07-24 15:05:00",20.74,"2022-07-24 15:08:00",21.2,21.23,"2022-07-24 15:00:30",21.11,"2022-07-24 15:11:00",21.32,21.47,"2022-07-24 15:22:30",21.26,"2022-07-24 15:05:00",19.21,19.27,"2022-07-24 15:00:30",19.16,"2022-07-24 15:58:00",17.16,17.17,"2022-07-24 15:52:00",17.14,"2022-07-24 15:02:00",16.03,16.04,"2022-07-24 15:57:00",16.02,"2022-07-24 15:02:00",16.56,16.57,"2022-07-24 15:42:30",16.55,"2022-07-24 15:10:00",22.12,22.14,"2022-07-24 15:51:00",22.12,"2022-07-24 15:00:30",24.81,24.82,"2022-07-24 15:01:30",24.79,"2022-07-24 15:22:00",3.267892,0,2.168,118.4,19.02,121,4.8,"2022-07-24 15:17:00",0,"2022-07-24 15:04:00",4.254,135,10.86,144,6.6,"2022-07-24 15:58:00",1.5,"2022-07-24 15:37:00",0.653,1.956
"2022-07-24 17:00:00",17933,72.91,"2022-07-24 16:00:30",12.95,12.9,"2022-07-24 17:00:00",0,"2022-07-24 17:00:00",944,26.38,26.77,"2022-07-24 16:02:30",26.05,"2022-07-24 16:59:00",51.52,52.99,"2022-07-24 16:49:30",50.66,"2022-07-24 16:27:30",23.01,23.06,"2022-07-24 16:00:30",22.86,"2022-07-24 16:47:00",22.47,22.6,"2022-07-24 16:52:00",22.39,"2022-07-24 16:02:30",22.37,22.46,"2022-07-24 16:40:00",22.25,"2022-07-24 16:06:00",20.85,20.93,"2022-07-24 16:10:30",20.79,"2022-07-24 16:08:00",21.21,21.23,"2022-07-24 16:00:30",21.12,"2022-07-24 16:44:00",21.33,21.44,"2022-07-24 16:54:30",21.24,"2022-07-24 16:29:30",19.13,19.16,"2022-07-24 16:01:30",19.09,"2022-07-24 16:53:00",17.17,17.18,"2022-07-24 16:11:30",17.16,"2022-07-24 16:07:30",16.03,16.04,"2022-07-24 16:22:00",16.02,"2022-07-24 16:14:00",16.57,16.59,"2022-07-24 16:36:00",16.56,"2022-07-24 16:02:00",22.12,22.14,"2022-07-24 16:10:30",22.12,"2022-07-24 16:00:30",24.81,24.82,"2022-07-24 16:04:30",24.79,"2022-07-24 16:35:30",1.139417,0,1.845,120.8,18.25,111,4.8,"2022-07-24 16:58:30",0.4,"2022-07-24 16:23:30",3.604,136,10.23,119,6.7,"2022-07-24 16:56:00",1.3,"2022-07-24 16:33:00",0.226,1.153
"2022-07-24 18:00:00",17934,78.01,"2022-07-24 17:00:30",12.88,0.215,"2022-07-24 18:00:00",0,"2022-07-24 17:00:30",945,25.43,26.07,"2022-07-24 17:02:30",24.74,"2022-07-24 17:59:00",53.66,56.4,"2022-07-24 17:59:00",51.17,"2022-07-24 17:04:30",22.85,22.91,"2022-07-24 17:01:00",22.76,"2022-07-24 18:00:00",22.52,22.6,"2022-07-24 17:07:30",22.38,"2022-07-24 17:04:00",22.38,22.47,"2022-07-24 17:58:30",22.36,"2022-07-24 17:03:30",20.89,21.01,"2022-07-24 17:37:30",20.79,"2022-07-24 17:02:30",21.21,21.25,"2022-07-24 17:55:30",21.15,"2022-07-24 17:18:00",21.33,21.46,"2022-07-24 17:25:30",21.24,"2022-07-24 17:42:00",19.07,19.1,"2022-07-24 17:00:30",19.02,"2022-07-24 17:57:30",17.18,17.19,"2022-07-24 17:39:00",17.16,"2022-07-24 17:12:30",16.04,16.05,"2022-07-24 17:57:30",16.03,"2022-07-24 17:01:30",16.58,16.59,"2022-07-24 17:35:00",16.56,"2022-07-24 17:43:00",22.13,22.14,"2022-07-24 17:28:00",22.12,"2022-07-24 17:01:00",24.81,24.82,"2022-07-24 17:01:00",24.79,"2022-07-24 17:40:30",0.1361186,0,1.798,122.1,19.47,115,5.2,"2022-07-24 17:21:00",0,"2022-07-24 17:59:00",3.782,138.4,10.67,134,6.5,"2022-07-24 17:29:00",1.7,"2022-07-24 17:58:30",0.074,0.335
"2022-07-24 19:00:00",17935,79.56,"2022-07-24 19:00:00",12.85,0.048,"2022-07-24 18:58:30",0,"2022-07-24 18:00:30",945,23.84,24.74,"2022-07-24 18:00:30",22.52,"2022-07-24 18:59:30",57.44,61.1,"2022-07-24 18:59:00",55.29,"2022-07-24 18:09:30",22.68,22.82,"2022-07-24 18:03:30",22.56,"2022-07-24 18:59:00",22.48,22.63,"2022-07-24 18:18:30",22.37,"2022-07-24 18:35:00",22.41,22.52,"2022-07-24 18:45:00",22.36,"2022-07-24 18:07:30",20.98,21.08,"2022-07-24 18:44:00",20.84,"2022-07-24 18:01:00",21.22,21.25,"2022-07-24 18:18:30",21.15,"2022-07-24 18:52:30",21.34,21.44,"2022-07-24 18:22:00",21.24,"2022-07-24 18:19:00",19.01,19.05,"2022-07-24 18:02:30",18.96,"2022-07-24 18:58:00",17.18,17.19,"2022-07-24 18:07:30",17.16,"2022-07-24 18:03:00",16.05,16.06,"2022-07-24 18:41:30",16.04,"2022-07-24 18:00:30",16.58,16.59,"2022-07-24 18:15:30",16.56,"2022-07-24 18:32:30",22.13,22.15,"2022-07-24 18:45:30",22.13,"2022-07-24 18:01:00",24.81,24.83,"2022-07-24 18:19:00",24.79,"2022-07-24 18:12:00",0.0007430814,0,1.533,123.2,18.3,126,3.9,"2022-07-24 18:04:30",0,"2022-07-24 18:54:00",3.255,142.8,10.41,153,5.8,"2022-07-24 18:18:00",1.6,"2022-07-24 18:56:00",0.01,0.002
"2022-07-24 20:00:00",17936,79.45,"2022-07-24 19:00:30",12.83,0.045,"2022-07-24 19:54:30",0,"2022-07-24 19:00:30",946,21.59,22.52,"2022-07-24 19:00:30",20.75,"2022-07-24 19:58:30",65.13,69.23,"2022-07-24 19:59:30",60.96,"2022-07-24 19:00:30",22.46,22.66,"2022-07-24 19:02:00",22.27,"2022-07-24 19:57:00",22.41,22.47,"2022-07-24 19:35:00",22.35,"2022-07-24 19:28:30",22.44,22.57,"2022-07-24 19:53:30",22.36,"2022-07-24 19:14:30",21.03,21.1,"2022-07-24 19:11:30",20.92,"2022-07-24 19:23:30",21.22,21.25,"2022-07-24 19:04:00",21.17,"2022-07-24 19:26:00",21.34,21.47,"2022-07-24 19:19:30",21.26,"2022-07-24 19:16:30",18.94,18.98,"2022-07-24 19:01:30",18.91,"2022-07-24 19:52:00",17.18,17.19,"2022-07-24 19:04:00",17.16,"2022-07-24 19:57:30",16.05,16.06,"2022-07-24 19:14:00",16.04,"2022-07-24 19:00:30",16.58,16.59,"2022-07-24 19:15:30",16.57,"2022-07-24 19:06:00",22.14,22.15,"2022-07-24 19:25:30",22.13,"2022-07-24 19:18:30",24.81,24.82,"2022-07-24 19:04:00",24.79,"2022-07-24 19:53:00",0.001211615,0,1.108,118.5,19.88,154,2.4,"2022-07-24 19:49:30",0.5,"2022-07-24 19:42:00",2.42,138.5,10.58,138,3.8,"2022-07-24 19:09:30",1.4,"2022-07-24 19:20:00",-0.005,0
"2022-07-24 21:00:00",17937,79.92,"2022-07-24 20:47:00",12.8,0.044,"2022-07-24 20:56:30",0,"2022-07-24 20:00:30",947,20.22,20.8,"2022-07-24 20:01:00",19.57,"2022-07-24 21:00:00",70.56,72.56,"2022-07-24 21:00:00",69.3,"2022-07-24 20:01:00",22.15,22.29,"2022-07-24 20:02:30",21.99,"2022-07-24 21:00:00",22.36,22.45,"2022-07-24 20:02:00",22.14,"2022-07-24 20:55:30",22.43,22.54,"2022-07-24 20:26:00",22.36,"2022-07-24 20:45:00",21.04,21.12,"2022-07-24 20:24:00",20.95,"2022-07-24 20:17:30",21.23,21.3,"2022-07-24 20:25:00",21.17,"2022-07-24 20:34:30",21.37,21.5,"2022-07-24 20:35:00",21.28,"2022-07-24 20:31:00",18.88,18.92,"2022-07-24 20:00:30",18.83,"2022-07-24 20:59:30",17.17,17.18,"2022-07-24 20:29:30",17.15,"2022-07-24 20:51:00",16.06,16.07,"2022-07-24 20:02:30",16.04,"2022-07-24 20:09:30",16.58,16.6,"2022-07-24 20:35:00",16.57,"2022-07-24 20:02:30",22.15,22.16,"2022-07-24 20:59:30",22.14,"2022-07-24 20:06:00",24.8,24.83,"2022-07-24 20:16:00",24.79,"2022-07-24 20:28:00",0.001499061,0,0.834,113.8,16.68,103,2.4,"2022-07-24 20:02:00",0,"2022-07-24 20:41:00",2.06,132.2,9.54,134,3.6,"2022-07-24 20:07:00",0.8,"2022-07-24 20:44:30",-0.014,0
"2022-07-25 00:00:00",17940,81.4,"2022-07-24 23:42:00",12.74,0.043,"2022-07-24 23:21:00",0,"2022-07-24 23:00:30",947,16.49,17.21,"2022-07-24 23:03:00",15.32,"2022-07-24 23:59:30",85.2,87,"2022-07-24 23:51:30",84.2,"2022-07-24 23:36:30",20.72,20.86,"2022-07-24 23:00:30",20.46,"2022-07-24 23:54:00",21.75,21.85,"2022-07-24 23:00:30",21.58,"2022-07-24 23:50:00",22.26,22.43,"2022-07-24 23:10:30",22.15,"2022-07-24 23:39:30",21.05,21.12,"2022-07-24 23:01:30",20.98,"2022-07-24 23:36:00",21.3,21.43,"2022-07-24 23:11:30",21.19,"2022-07-24 23:46:00",21.42,21.51,"2022-07-24 23:09:30",21.34,"2022-07-24 23:11:00",18.65,18.68,"2022-07-24 23:00:30",18.61,"2022-07-24 23:48:30",17.09,17.12,"2022-07-24 23:01:00",17.08,"2022-07-24 23:41:00",16.04,16.05,"2022-07-24 23:02:00",16.02,"2022-07-24 23:11:30",16.58,16.6,"2022-07-24 23:21:00",16.57,"2022-07-24 23:30:30",22.15,22.17,"2022-07-24 23:13:00",22.13,"2022-07-24 23:11:00",24.81,24.83,"2022-07-24 23:26:00",24.79,"2022-07-24 23:54:00",0.0009896706,0,0.263,285.6,78.89,296,1.3,"2022-07-24 23:01:00",0,"2022-07-24 23:00:30",0.718,262.1,63.01,259,2.6,"2022-07-24 23:00:30",0,"2022-07-24 23:49:30",-0.026,0
"2022-07-25 01:00:00",17941,81.4,"2022-07-25 00:28:00",12.72,0.043,"2022-07-25 01:00:00",0,"2022-07-25 00:00:30",947,14.67,15.39,"2022-07-25 00:04:30",14.09,"2022-07-25 00:59:30",88.8,90.8,"2022-07-25 00:49:00",86.3,"2022-07-25 00:00:30",20.28,20.51,"2022-07-25 00:03:00",20.06,"2022-07-25 00:49:30",21.49,21.62,"2022-07-25 00:00:30",21.38,"2022-07-25 00:44:00",22.17,22.25,"2022-07-25 00:12:30",22.12,"2022-07-25 00:52:00",21.02,21.1,"2022-07-25 00:20:30",20.92,"2022-07-25 00:56:00",21.29,21.39,"2022-07-25 00:58:30",21.19,"2022-07-25 00:32:00",21.44,21.52,"2022-07-25 00:24:00",21.36,"2022-07-25 00:32:30",18.58,18.62,"2022-07-25 00:00:30",18.53,"2022-07-25 00:58:30",17.07,17.09,"2022-07-25 00:10:00",17.04,"2022-07-25 00:59:00",16.02,16.04,"2022-07-25 00:01:00",16.01,"2022-07-25 00:39:30",16.58,16.6,"2022-07-25 00:50:00",16.57,"2022-07-25 00:42:30",22.15,22.17,"2022-07-25 00:13:00",22.13,"2022-07-25 00:16:30",24.81,24.83,"2022-07-25 00:26:30",24.79,"2022-07-25 00:09:30",0.001218138,0,0.186,58.13,49.16,23,0.5,"2022-07-25 00:02:30",0,"2022-07-25 00:01:30",0.396,275.6,34.74,188,1.2,"2022-07-25 00:08:00",0,"2022-07-25 00:15:30",-0.027,0
"2022-07-25 02:00:00",17942,82.1,"2022-07-25 01:36:30",12.69,0.043,"2022-07-25 01:56:00",0,"2022-07-25 01:00:30",946,13.71,14.42,"2022-07-25 01:08:00",13.13,"2022-07-25 01:56:30",90.5,92.2,"2022-07-25 01:47:30",89.3,"2022-07-25 01:02:30",19.84,20.08,"2022-07-25 01:04:00",19.63,"2022-07-25 01:54:30",21.23,21.42,"2022-07-25 01:01:00",21,"2022-07-25 01:58:30",22.03,22.23,"2022-07-25 01:02:30",21.94,"2022-07-25 01:31:30",20.93,21.05,"2022-07-25 01:00:30",20.82,"2022-07-25 01:50:30",21.28,21.36,"2022-07-25 01:30:00",21.19,"2022-07-25 01:43:00",21.45,21.53,"2022-07-25 01:48:00",21.38,"2022-07-25 01:00:30",18.49,18.53,"2022-07-25 01:00:30",18.45,"2022-07-25 02:00:00",17.03,17.05,"2022-07-25 01:10:30",17.01,"2022-07-25 01:48:30",16.01,16.02,"2022-07-25 01:31:00",16,"2022-07-25 01:56:00",16.58,16.6,"2022-07-25 01:44:00",16.56,"2022-07-25 01:23:00",22.15,22.17,"2022-07-25 01:27:30",22.13,"2022-07-25 01:43:00",24.8,24.83,"2022-07-25 01:42:30",24.79,"2022-07-25 01:02:00",0.001068431,0,0.2,35.6,52,258,0.7,"2022-07-25 01:10:00",0,"2022-07-25 01:06:00",0.359,274.9,30.93,212,1.1,"2022-07-25 01:02:00",0,"2022-07-25 01:00:30",-0.027,0
"2022-07-25 03:00:00",17943,83.1,"2022-07-25 02:00:30",12.66,0.043,"2022-07-25 02:06:30",0,"2022-07-25 02:00:30",946,13.33,13.73,"2022-07-25 02:24:30",12.88,"2022-07-25 02:59:00",92.1,93.5,"2022-07-25 02:19:00",91,"2022-07-25 02:31:00",19.39,19.66,"2022-07-25 02:00:30",19.25,"2022-07-25 02:59:00",20.94,21.08,"2022-07-25 02:01:30",20.8,"2022-07-25 02:47:30",21.88,22.02,"2022-07-25 02:16:00",21.73,"2022-07-25 02:50:00",20.85,20.93,"2022-07-25 02:31:00",20.74,"2022-07-25 02:47:30",21.25,21.36,"2022-07-25 02:13:30",21.15,"2022-07-25 02:09:30",21.45,21.51,"2022-07-25 02:07:30",21.34,"2022-07-25 02:30:30",18.42,18.46,"2022-07-25 02:04:00",18.38,"2022-07-25 03:00:00",16.99,17.02,"2022-07-25 02:00:30",16.97,"2022-07-25 02:37:30",15.99,16,"2022-07-25 02:01:00",15.98,"2022-07-25 02:19:00",16.57,16.59,"2022-07-25 02:02:00",16.55,"2022-07-25 02:56:30",22.15,22.16,"2022-07-25 02:01:00",22.12,"2022-07-25 02:15:00",24.81,24.82,"2022-07-25 02:04:30",24.8,"2022-07-25 02:08:00",0.0008137371,0,0.265,87.6,64.11,45,0.7,"2022-07-25 02:27:30",0,"2022-07-25 02:01:00",0.646,263.2,38.15,305,1.4,"2022-07-25 02:37:30",0,"2022-07-25 02:08:30",-0.026,0
"2022-07-25 04:00:00",17944,83.7,"2022-07-25 03:27:30",12.62,0.043,"2022-07-25 03:43:30",0,"2022-07-25 03:00:30",946,12.72,13.1,"2022-07-25 03:58:30",12.41,"2022-07-25 03:33:30",93,93.9,"2022-07-25 03:58:30",92,"2022-07-25 03:27:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",NAN,NAN,"2022-07-25 03:31:00",NAN,"2022-07-25 03:31:00",18.35,18.39,"2022-07-25 03:05:00",18.32,"2022-07-25 03:58:00",16.96,16.98,"2022-07-25 03:02:00",16.93,"2022-07-25 03:58:00",15.97,15.98,"2022-07-25 03:00:30",15.95,"2022-07-25 03:50:00",16.56,16.58,"2022-07-25 03:35:30",16.54,"2022-07-25 03:53:00",22.14,22.15,"2022-07-25 03:13:00",22.13,"2022-07-25 03:17:00",24.81,24.82,"2022-07-25 03:17:00",24.79,"2022-07-25 03:15:30",0.0007943584,0,0.171,29,48.57,312,0.5,"2022-07-25 03:47:30",0,"2022-07-25 03:00:30",0.557,252.6,79,299,1.6,"2022-07-25 03:56:30",0,"2022-07-25 03:14:00",-0.027,0
"2022-07-25 05:00:00",17945,84.5,"2022-07-25 04:14:00",12.58,0.043,"2022-07-25 04:29:00",0,"2022-07-25 04:00:30",946,12.52,13.07,"2022-07-25 04:01:00",12.29,"2022-07-25 04:35:30",93.4,94.5,"2022-07-25 04:48:30",92.2,"2022-07-25 04:13:30",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",NAN,NAN,"2022-07-25 04:27:00",NAN,"2022-07-25 04:27:00",18.29,18.32,"2022-07-25 04:00:30",18.26,"2022-07-25 04:50:00",16.92,16.95,"2022-07-25 04:09:30",16.9,"2022-07-25 04:50:00",15.95,15.97,"2022-07-25 04:00:30",15.92,"2022-07-25 04:59:00",16.55,16.57,"2022-07-25 04:15:30",16.54,"2022-07-25 04:55:00",22.13,22.15,"2022-07-25 04:33:30",22.12,"2022-07-25 04:44:00",24.81,24.83,"2022-07-25 04:42:30",24.79,"2022-07-25 04:28:30",0.0009433313,0,0.232,67.48,56.01,294,0.7,"2022-07-25 04:31:00",0,"2022-07-25 04:00:30",1.038,298.7,20.35,285,1.8,"2022-07-25 04:57:30",0,"2022-07-25 04:28:00",-0.026,0
"2022-07-25 06:00:00",17946,85.4,"2022-07-25 05:00:30",12.56,0.068,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",946,13.33,13.86,"2022-07-25 05:37:00",12.48,"2022-07-25 05:00:30",94.6,96,"2022-07-25 05:06:30",92.9,"2022-07-25 05:43:30",18.42,18.56,"2022-07-25 05:26:00",18.25,"2022-07-25 06:00:00",20.16,20.26,"2022-07-25 05:01:00",19.97,"2022-07-25 05:59:00",21.38,21.58,"2022-07-25 05:01:00",21.32,"2022-07-25 05:22:30",20.64,20.71,"2022-07-25 05:36:30",20.51,"2022-07-25 05:57:30",21.2,21.23,"2022-07-25 05:00:30",21.13,"2022-07-25 05:59:30",21.42,21.51,"2022-07-25 05:05:30",21.29,"2022-07-25 05:50:00",18.24,18.27,"2022-07-25 05:00:30",18.2,"2022-07-25 05:59:00",16.89,16.92,"2022-07-25 05:00:30",16.87,"2022-07-25 05:43:30",15.93,15.95,"2022-07-25 05:08:30",15.91,"2022-07-25 05:59:00",16.53,16.55,"2022-07-25 05:01:00",16.51,"2022-07-25 05:55:00",22.12,22.14,"2022-07-25 05:07:30",22.11,"2022-07-25 05:28:00",24.8,24.82,"2022-07-25 05:59:30",24.79,"2022-07-25 05:33:30",0.1448439,0,0.26,334.1,62.17,271,0.9,"2022-07-25 05:26:00",0,"2022-07-25 05:01:30",1.253,280.5,16.86,299,2.1,"2022-07-25 05:26:00",0,"2022-07-25 05:46:30",-0.013,0
"2022-07-25 07:00:00",17947,75.93,"2022-07-25 07:00:00",12.6,12.68,"2022-07-25 06:01:00",0.065,"2022-07-25 06:01:30",947,15.48,17.34,"2022-07-25 07:00:00",13.34,"2022-07-25 06:00:30",94.7,95.5,"2022-07-25 06:22:00",92.9,"2022-07-25 06:59:30",18.28,18.45,"2022-07-25 06:59:30",18.25,"2022-07-25 06:25:30",19.94,20.08,"2022-07-25 06:25:00",19.77,"2022-07-25 06:46:30",21.23,21.44,"2022-07-25 06:04:30",21.11,"2022-07-25 06:42:30",20.5,20.66,"2022-07-25 06:00:30",20.36,"2022-07-25 06:36:30",21.12,21.23,"2022-07-25 06:02:00",21.02,"2022-07-25 06:58:30",21.37,21.46,"2022-07-25 06:07:30",21.28,"2022-07-25 06:37:00",18.19,18.22,"2022-07-25 06:00:30",18.17,"2022-07-25 06:28:00",16.86,16.88,"2022-07-25 06:01:00",16.83,"2022-07-25 06:39:30",15.91,15.92,"2022-07-25 06:23:00",15.89,"2022-07-25 06:55:30",16.52,16.54,"2022-07-25 06:18:30",16.51,"2022-07-25 06:15:00",22.12,22.14,"2022-07-25 06:17:30",22.1,"2022-07-25 06:22:00",24.81,24.83,"2022-07-25 06:15:30",24.79,"2022-07-25 06:37:30",3.530804,0,0.609,232.4,45.32,215,2,"2022-07-25 06:45:30",0,"2022-07-25 06:00:30",1.34,255.1,33.7,215,2.8,"2022-07-25 06:59:30",0.4,"2022-07-25 06:52:00",0.553,0.197
"2022-07-25 08:00:00",17948,53.39,"2022-07-25 08:00:00",13.35,18.53,"2022-07-25 07:52:00",0.001,"2022-07-25 07:49:30",947,18.99,20.32,"2022-07-25 07:59:30",17.4,"2022-07-25 07:00:30",84.4,93,"2022-07-25 07:00:30",75.11,"2022-07-25 07:58:30",18.6,18.92,"2022-07-25 07:56:00",18.4,"2022-07-25 07:01:00",19.8,19.89,"2022-07-25 07:06:30",19.77,"2022-07-25 07:07:00",21.11,21.26,"2022-07-25 07:04:30",20.93,"2022-07-25 07:58:30",20.43,20.5,"2022-07-25 07:03:00",20.28,"2022-07-25 07:35:30",21.03,21.13,"2022-07-25 07:10:00",20.96,"2022-07-25 07:23:30",21.32,21.44,"2022-07-25 07:12:00",21.24,"2022-07-25 07:17:00",18.19,18.21,"2022-07-25 07:43:00",18.16,"2022-07-25 07:04:30",16.84,16.85,"2022-07-25 07:00:30",16.83,"2022-07-25 07:07:00",15.89,15.9,"2022-07-25 07:01:00",15.87,"2022-07-25 07:32:30",16.5,16.52,"2022-07-25 07:00:30",16.48,"2022-07-25 07:48:30",22.11,22.13,"2022-07-25 07:03:30",22.09,"2022-07-25 07:55:00",24.8,24.82,"2022-07-25 07:02:00",24.79,"2022-07-25 07:18:00",9.009786,0,1.613,195.3,32.22,177,3.9,"2022-07-25 07:37:30",0.3,"2022-07-25 07:05:00",2.516,195.3,19.16,177,5.8,"2022-07-25 07:29:30",0.6,"2022-07-25 07:05:00",1.525,0.978
"2022-07-25 09:00:00",17949,48.69,"2022-07-25 08:50:00",13.57,19.54,"2022-07-25 08:38:00",0.178,"2022-07-25 08:45:30",947,21.75,23.58,"2022-07-25 09:00:00",20.36,"2022-07-25 08:00:30",69.15,76.12,"2022-07-25 08:04:00",59.65,"2022-07-25 08:55:00",19.13,19.46,"2022-07-25 08:55:00",18.85,"2022-07-25 08:00:30",19.8,19.92,"2022-07-25 08:52:30",19.77,"2022-07-25 08:00:30",20.95,21.03,"2022-07-25 08:07:00",20.9,"2022-07-25 08:04:00",20.28,20.45,"2022-07-25 08:00:30",20.1,"2022-07-25 08:45:00",21.01,21.02,"2022-07-25 08:00:30",20.92,"2022-07-25 08:47:00",21.28,21.38,"2022-07-25 08:15:00",21.24,"2022-07-25 08:05:30",18.21,18.23,"2022-07-25 08:31:00",18.2,"2022-07-25 08:57:30",16.85,16.86,"2022-07-25 08:49:30",16.83,"2022-07-25 08:00:30",15.88,15.89,"2022-07-25 08:01:00",15.86,"2022-07-25 08:52:30",16.49,16.51,"2022-07-25 08:08:30",16.48,"2022-07-25 08:21:30",22.09,22.11,"2022-07-25 08:03:30",22.07,"2022-07-25 08:54:30",24.8,24.81,"2022-07-25 08:01:00",24.78,"2022-07-25 08:26:30",14.19853,0,2.068,151.3,32,159,6.9,"2022-07-25 08:49:30",0.4,"2022-07-25 08:07:00",4.538,157.7,18.65,165,9.6,"2022-07-25 08:48:00",1.4,"2022-07-25 08:23:30",2.527,1.805
"2022-07-25 10:00:00",17950,45.88,"2022-07-25 09:59:30",13.54,20.37,"2022-07-25 09:05:00",0.163,"2022-07-25 09:21:00",947,24.52,25.56,"2022-07-25 09:57:30",23.36,"2022-07-25 09:06:30",55.68,59.67,"2022-07-25 09:07:00",50,"2022-07-25 09:55:30",19.85,20.26,"2022-07-25 09:58:30",19.46,"2022-07-25 09:01:00",20.01,20.22,"2022-07-25 10:00:00",19.86,"2022-07-25 09:04:00",20.94,21.01,"2022-07-25 09:20:30",20.9,"2022-07-25 09:01:30",20.25,20.34,"2022-07-25 09:50:30",20.18,"2022-07-25 09:16:30",21,21.02,"2022-07-25 09:01:00",20.9,"2022-07-25 09:54:30",21.27,21.36,"2022-07-25 09:48:00",21.24,"2022-07-25 09:05:30",18.17,18.21,"2022-07-25 09:01:00",18.13,"2022-07-25 09:55:30",16.85,16.87,"2022-07-25 09:51:30",16.83,"2022-07-25 09:17:30",15.86,15.87,"2022-07-25 09:02:00",15.85,"2022-07-25 09:50:30",16.47,16.49,"2022-07-25 09:01:00",16.45,"2022-07-25 09:39:30",22.07,22.09,"2022-07-25 09:01:00",22.05,"2022-07-25 09:56:00",24.79,24.8,"2022-07-25 09:00:30",24.77,"2022-07-25 09:48:00",18.23968,0,2.471,157.6,33.6,143,5.7,"2022-07-25 09:25:00",0,"2022-07-25 09:13:30",5.229,160.6,19.75,159,9,"2022-07-25 09:57:30",0.6,"2022-07-25 09:32:30",3.389,2.521
"2022-07-25 11:00:00",17951,46.01,"2022-07-25 10:00:30",13.5,20.2,"2022-07-25 11:00:00",0.149,"2022-07-25 10:17:30",947,26.49,27.6,"2022-07-25 11:00:00",25.52,"2022-07-25 10:01:00",44.67,51.21,"2022-07-25 10:00:30",38.91,"2022-07-25 10:58:30",20.68,21.06,"2022-07-25 10:53:30",20.26,"2022-07-25 10:00:30",20.26,20.43,"2022-07-25 10:52:30",20.13,"2022-07-25 10:02:00",20.93,21.01,"2022-07-25 10:00:30",20.9,"2022-07-25 10:07:30",20.21,20.31,"2022-07-25 10:05:30",20.02,"2022-07-25 10:33:30",20.92,21.02,"2022-07-25 10:07:30",20.8,"2022-07-25 10:52:30",21.27,21.32,"2022-07-25 10:06:30",21.24,"2022-07-25 10:01:30",18.08,18.14,"2022-07-25 10:02:30",18.02,"2022-07-25 10:53:00",16.87,16.89,"2022-07-25 10:33:00",16.85,"2022-07-25 10:08:30",15.86,15.87,"2022-07-25 10:57:00",15.84,"2022-07-25 10:14:30",16.46,16.47,"2022-07-25 10:16:30",16.44,"2022-07-25 10:46:00",22.07,22.08,"2022-07-25 10:06:30",22.05,"2022-07-25 10:02:30",24.78,24.79,"2022-07-25 10:01:00",24.76,"2022-07-25 10:48:30",21.04066,0,2.283,161.9,33.39,182,5.9,"2022-07-25 10:16:30",0.3,"2022-07-25 10:02:00",4.718,164.8,19.67,190,8.3,"2022-07-25 10:05:30",1.3,"2022-07-25 10:27:30",4.081,3.061
"2022-07-25 12:00:00",17952,47.19,"2022-07-25 11:06:00",13.5,20.06,"2022-07-25 11:58:00",0.142,"2022-07-25 11:45:30",946,28.07,29.08,"2022-07-25 11:58:00",27.34,"2022-07-25 11:09:00",37.02,40.21,"2022-07-25 11:19:00",32.71,"2022-07-25 11:58:30",21.47,21.86,"2022-07-25 11:57:00",21.06,"2022-07-25 11:00:30",20.6,20.84,"2022-07-25 11:59:30",20.39,"2022-07-25 11:00:30",20.96,21.07,"2022-07-25 11:55:30",20.9,"2022-07-25 11:01:00",20.12,20.23,"2022-07-25 11:03:30",20.01,"2022-07-25 11:45:00",20.82,20.95,"2022-07-25 11:12:30",20.76,"2022-07-25 11:11:30",21.26,21.34,"2022-07-25 11:05:30",21.21,"2022-07-25 11:25:30",17.95,18.02,"2022-07-25 11:00:30",17.86,"2022-07-25 11:57:30",16.89,16.91,"2022-07-25 11:38:30",16.88,"2022-07-25 11:02:00",15.87,15.88,"2022-07-25 11:29:00",15.86,"2022-07-25 11:06:00",16.46,16.48,"2022-07-25 11:20:00",16.44,"2022-07-25 11:28:00",22.06,22.08,"2022-07-25 11:05:00",22.04,"2022-07-25 11:17:30",24.76,24.77,"2022-07-25 11:00:30",24.74,"2022-07-25 11:53:30",22.13741,0,2.295,170.7,33.83,199,5.5,"2022-07-25 11:18:30",0.4,"2022-07-25 11:26:30",4.22,167.2,22.53,196,7.9,"2022-07-25 11:12:00",0.7,"2022-07-25 11:03:00",4.408,3.366
"2022-07-25 13:00:00",17953,48.91,"2022-07-25 12:01:00",13.5,20,"2022-07-25 12:42:30",0.135,"2022-07-25 12:45:30",945,29.06,29.75,"2022-07-25 12:42:30",28.06,"2022-07-25 12:02:00",31.88,34.86,"2022-07-25 12:03:00",29.45,"2022-07-25 12:17:00",22.18,22.46,"2022-07-25 12:50:30",21.84,"2022-07-25 12:01:30",20.98,21.21,"2022-07-25 12:55:30",20.78,"2022-07-25 12:04:30",21.13,21.24,"2022-07-25 12:43:30",20.98,"2022-07-25 12:00:30",20.09,20.21,"2022-07-25 12:58:00",19.96,"2022-07-25 12:11:30",20.81,20.82,"2022-07-25 12:00:30",20.76,"2022-07-25 12:46:00",21.26,21.34,"2022-07-25 12:35:30",21.18,"2022-07-25 12:58:00",17.78,17.86,"2022-07-25 12:01:00",17.69,"2022-07-25 12:59:00",16.91,16.93,"2022-07-25 12:45:30",16.9,"2022-07-25 12:02:30",15.87,15.89,"2022-07-25 13:00:00",15.85,"2022-07-25 12:09:00",16.46,16.48,"2022-07-25 12:05:30",16.44,"2022-07-25 12:39:30",22.04,22.06,"2022-07-25 12:05:00",22.04,"2022-07-25 12:35:00",24.75,24.76,"2022-07-25 12:05:00",24.72,"2022-07-25 12:52:00",21.40646,0,2.165,167.6,34.06,127,5.5,"2022-07-25 12:17:30",0,"2022-07-25 12:14:30",4.133,175.2,21.73,150,8.4,"2022-07-25 12:50:00",0.5,"2022-07-25 12:53:30",4.346,3.409
"2022-07-25 14:00:00",17954,52.19,"2022-07-25 13:00:30",13.47,19.82,"2022-07-25 13:21:30",0.117,"2022-07-25 13:15:30",944,29.96,30.41,"2022-07-25 13:21:30",29.37,"2022-07-25 13:02:00",32.5,34.21,"2022-07-25 13:55:30",30.24,"2022-07-25 13:22:30",22.66,22.86,"2022-07-25 13:50:00",22.44,"2022-07-25 13:06:00",21.36,21.58,"2022-07-25 13:57:30",21.19,"2022-07-25 13:02:30",21.28,21.44,"2022-07-25 13:43:00",21.11,"2022-07-25 13:08:00",20.16,20.27,"2022-07-25 13:44:00",20.02,"2022-07-25 13:02:00",20.81,20.82,"2022-07-25 13:00:30",20.74,"2022-07-25 13:54:30",21.23,21.3,"2022-07-25 13:09:00",21.13,"2022-07-25 13:58:00",17.59,17.69,"2022-07-25 13:00:30",17.49,"2022-07-25 13:59:00",16.93,16.95,"2022-07-25 13:51:30",16.92,"2022-07-25 13:00:30",15.89,15.89,"2022-07-25 13:09:30",15.87,"2022-07-25 13:16:30",16.45,16.47,"2022-07-25 13:10:00",16.44,"2022-07-25 13:05:00",22.04,22.05,"2022-07-25 13:23:30",22.02,"2022-07-25 13:42:00",24.74,24.75,"2022-07-25 13:07:00",24.72,"2022-07-25 13:44:00",18.87253,0,1.828,173,38.73,205,3.9,"2022-07-25 13:45:00",0,"2022-07-25 13:14:00",3.676,171.2,20.31,178,7.7,"2022-07-25 13:27:30",0,"2022-07-25 13:16:30",3.915,3.16
"2022-07-25 15:00:00",17955,55.12,"2022-07-25 14:00:30",13.47,19.96,"2022-07-25 14:10:00",0.122,"2022-07-25 14:30:30",943,29.78,30.5,"2022-07-25 14:10:00",29.37,"2022-07-25 14:46:30",36.24,38.13,"2022-07-25 14:30:30",33.04,"2022-07-25 14:05:00",22.88,22.97,"2022-07-25 14:36:00",22.8,"2022-07-25 14:46:00",21.69,21.83,"2022-07-25 14:40:30",21.49,"2022-07-25 14:01:30",21.44,21.67,"2022-07-25 14:57:30",21.32,"2022-07-25 14:02:30",20.22,20.31,"2022-07-25 14:01:30",20.07,"2022-07-25 14:11:30",20.8,20.82,"2022-07-25 14:01:00",20.7,"2022-07-25 14:52:30",21.16,21.25,"2022-07-25 14:07:30",21.03,"2022-07-25 14:52:00",17.4,17.49,"2022-07-25 14:00:30",17.3,"2022-07-25 14:58:30",16.95,16.96,"2022-07-25 14:34:00",16.93,"2022-07-25 14:05:30",15.9,15.92,"2022-07-25 14:25:30",15.89,"2022-07-25 14:02:00",16.45,16.47,"2022-07-25 14:11:30",16.44,"2022-07-25 14:16:00",22.03,22.04,"2022-07-25 14:19:00",22.02,"2022-07-25 14:39:30",24.73,24.75,"2022-07-25 14:09:00",24.72,"2022-07-25 14:17:00",14.65452,0,2.223,151.5,38.31,160,4.7,"2022-07-25 14:37:30",0.4,"2022-07-25 14:51:00",4.5,157.6,21.26,154,7.9,"2022-07-25 14:57:00",1.5,"2022-07-25 14:03:00",3.011,2.665
"2022-07-25 16:00:00",17956,57.94,"2022-07-25 15:00:30",13.47,19.85,"2022-07-25 15:42:30",0.123,"2022-07-25 15:15:30",944,29.54,29.83,"2022-07-25 15:16:00",29.17,"2022-07-25 15:59:00",36.87,38.67,"2022-07-25 15:49:30",35.12,"2022-07-25 15:34:00",22.86,22.96,"2022-07-25 15:06:30",22.8,"2022-07-25 15:33:30",21.89,22.04,"2022-07-25 15:47:30",21.73,"2022-07-25 15:20:30",21.6,21.77,"2022-07-25 16:00:00",21.53,"2022-07-25 15:01:30",20.23,20.34,"2022-07-25 15:12:00",20.12,"2022-07-25 15:41:00",20.79,20.82,"2022-07-25 15:02:00",20.72,"2022-07-25 15:25:30",21.11,21.21,"2022-07-25 15:11:30",21.03,"2022-07-25 15:03:00",17.2,17.31,"2022-07-25 15:00:30",17.11,"2022-07-25 15:59:30",16.96,16.98,"2022-07-25 15:45:00",16.95,"2022-07-25 15:01:00",15.92,15.94,"2022-07-25 15:37:30",15.9,"2022-07-25 15:04:00",16.47,16.49,"2022-07-25 15:52:00",16.44,"2022-07-25 15:04:00",22.03,22.04,"2022-07-25 15:31:30",22.02,"2022-07-25 15:01:00",24.73,24.75,"2022-07-25 15:14:30",24.71,"2022-07-25 15:23:30",9.879035,0,2.108,152.6,37.02,188,4.2,"2022-07-25 15:53:30",0.5,"2022-07-25 15:08:00",4.084,162.4,27.31,223,7.6,"2022-07-25 15:33:00",0.9,"2022-07-25 15:52:00",2.036,1.983
"2022-07-25 17:00:00",17957,61.11,"2022-07-25 16:00:30",13.19,13.23,"2022-07-25 17:00:00",0.001,"2022-07-25 16:47:00",944,28.73,29.32,"2022-07-25 16:20:00",27.39,"2022-07-25 17:00:00",40.52,44.24,"2022-07-25 17:00:00",37.69,"2022-07-25 16:06:00",22.75,22.86,"2022-07-25 16:01:30",22.62,"2022-07-25 16:59:00",22.01,22.04,"2022-07-25 16:40:00",21.91,"2022-07-25 16:51:30",21.75,21.84,"2022-07-25 16:38:00",21.68,"2022-07-25 16:00:30",20.28,20.43,"2022-07-25 16:56:30",20.18,"2022-07-25 16:04:00",20.8,20.82,"2022-07-25 16:03:00",20.72,"2022-07-25 16:09:30",21.08,21.17,"2022-07-25 16:06:00",21.03,"2022-07-25 16:09:30",17.05,17.12,"2022-07-25 16:01:00",17,"2022-07-25 16:59:00",16.97,16.98,"2022-07-25 16:37:30",16.96,"2022-07-25 16:06:00",15.94,15.95,"2022-07-25 16:55:30",15.92,"2022-07-25 16:00:30",16.48,16.49,"2022-07-25 16:04:00",16.47,"2022-07-25 16:31:30",22.03,22.04,"2022-07-25 16:13:00",22.02,"2022-07-25 16:01:30",24.73,24.74,"2022-07-25 16:00:30",24.71,"2022-07-25 16:22:30",4.219779,0,1.786,153.6,32.49,113,4.6,"2022-07-25 16:02:00",0,"2022-07-25 16:51:00",3.786,162.3,20.82,160,7.4,"2022-07-25 16:24:00",0.8,"2022-07-25 16:03:00",0.867,1.164
"2022-07-25 18:00:00",17958,69.28,"2022-07-25 17:00:30",12.92,0.281,"2022-07-25 18:00:00",0,"2022-07-25 17:19:00",944,25.93,27.51,"2022-07-25 17:01:00",24.52,"2022-07-25 18:00:00",49.57,54.16,"2022-07-25 17:58:30",44.35,"2022-07-25 17:01:00",22.55,22.66,"2022-07-25 17:00:30",22.44,"2022-07-25 17:32:30",22.01,22.06,"2022-07-25 17:52:30",21.93,"2022-07-25 17:37:00",21.81,21.96,"2022-07-25 17:38:30",21.73,"2022-07-25 17:01:30",20.42,20.5,"2022-07-25 17:10:30",20.28,"2022-07-25 17:03:00",20.81,20.82,"2022-07-25 17:01:00",20.76,"2022-07-25 18:00:00",21.08,21.18,"2022-07-25 17:51:00",21.03,"2022-07-25 17:07:30",16.96,17,"2022-07-25 17:00:30",16.91,"2022-07-25 17:58:30",16.98,16.99,"2022-07-25 17:35:30",16.97,"2022-07-25 17:01:00",15.96,15.97,"2022-07-25 17:29:30",15.95,"2022-07-25 17:01:30",16.48,16.5,"2022-07-25 17:58:00",16.47,"2022-07-25 17:15:00",22.03,22.05,"2022-07-25 17:24:30",22.02,"2022-07-25 17:01:00",24.73,24.73,"2022-07-25 17:00:30",24.71,"2022-07-25 17:25:00",0.2422447,0,1.216,169.4,30.19,143,3.2,"2022-07-25 17:18:30",0,"2022-07-25 17:31:30",2.931,170.3,14.83,154,7,"2022-07-25 17:01:30",0.3,"2022-07-25 17:20:30",0.052,0.337
"2022-07-25 19:00:00",17959,76.65,"2022-07-25 18:02:30",12.88,0.048,"2022-07-25 18:59:00",0,"2022-07-25 18:00:30",945,23.51,24.63,"2022-07-25 18:02:30",22.3,"2022-07-25 18:58:30",57.67,61.1,"2022-07-25 18:53:00",53.53,"2022-07-25 18:00:30",22.23,22.46,"2022-07-25 18:02:00",22.04,"2022-07-25 18:53:00",22.02,22.05,"2022-07-25 18:04:30",21.93,"2022-07-25 18:05:00",21.94,22.02,"2022-07-25 18:39:30",21.83,"2022-07-25 18:11:00",20.43,20.54,"2022-07-25 18:25:00",20.33,"2022-07-25 18:46:00",20.81,20.85,"2022-07-25 18:54:00",20.76,"2022-07-25 18:08:00",21.09,21.2,"2022-07-25 18:38:30",21.03,"2022-07-25 18:09:30",16.89,16.92,"2022-07-25 18:00:30",16.84,"2022-07-25 19:00:00",16.98,16.99,"2022-07-25 18:06:00",16.96,"2022-07-25 18:56:00",15.96,15.98,"2022-07-25 18:14:30",15.95,"2022-07-25 18:03:00",16.5,16.51,"2022-07-25 18:28:30",16.49,"2022-07-25 18:02:00",22.04,22.05,"2022-07-25 18:53:30",22.03,"2022-07-25 18:00:30",24.72,24.73,"2022-07-25 18:00:30",24.71,"2022-07-25 18:11:00",0.001373455,0,0.703,105,33.73,49,2.5,"2022-07-25 18:24:30",0,"2022-07-25 18:00:30",1.81,137.2,16.57,135,4.5,"2022-07-25 18:15:00",0.6,"2022-07-25 18:54:30",-0.013,0.002
"2022-07-25 20:00:00",17960,80.4,"2022-07-25 19:00:30",12.85,0.046,"2022-07-25 19:54:00",0,"2022-07-25 19:00:30",946,22.16,22.4,"2022-07-25 19:32:00",21.81,"2022-07-25 20:00:00",63.89,66.84,"2022-07-25 19:08:00",61.17,"2022-07-25 19:00:30",21.78,22.06,"2022-07-25 19:00:30",21.66,"2022-07-25 19:33:00",21.94,22.04,"2022-07-25 19:00:30",21.79,"2022-07-25 19:56:30",21.97,22.05,"2022-07-25 19:18:00",21.94,"2022-07-25 19:01:00",20.46,20.58,"2022-07-25 19:41:30",20.33,"2022-07-25 19:20:30",20.81,20.87,"2022-07-25 19:45:30",20.74,"2022-07-25 19:17:30",21.07,21.17,"2022-07-25 19:14:30",21.03,"2022-07-25 19:02:00",16.81,16.86,"2022-07-25 19:05:00",16.77,"2022-07-25 19:59:30",16.97,16.98,"2022-07-25 19:23:00",16.96,"2022-07-25 19:19:30",15.97,15.98,"2022-07-25 19:34:30",15.96,"2022-07-25 19:01:00",16.51,16.52,"2022-07-25 19:13:30",16.49,"2022-07-25 19:29:30",22.05,22.06,"2022-07-25 19:32:00",22.04,"2022-07-25 19:00:30",24.72,24.73,"2022-07-25 19:03:30",24.71,"2022-07-25 19:21:30",0.001454701,0,0.635,165.9,60.36,329,2.4,"2022-07-25 19:15:30",0,"2022-07-25 19:00:30",1.543,166.2,34.45,172,4.2,"2022-07-25 19:09:30",0,"2022-07-25 19:59:30",-0.016,0
"2022-07-25 21:00:00",17961,79.14,"2022-07-25 20:48:30",12.83,0.045,"2022-07-25 20:35:00",0,"2022-07-25 20:00:30",947,21.52,21.93,"2022-07-25 20:05:00",20.66,"2022-07-25 20:56:30",72.43,77.55,"2022-07-25 21:00:00",65.15,"2022-07-25 20:00:30",21.48,21.66,"2022-07-25 20:00:30",21.28,"2022-07-25 20:57:00",21.8,21.83,"2022-07-25 20:00:30",21.67,"2022-07-25 20:59:30",21.97,22.05,"2022-07-25 20:22:30",21.91,"2022-07-25 20:57:00",20.54,20.66,"2022-07-25 20:48:30",20.36,"2022-07-25 20:07:00",20.83,20.92,"2022-07-25 20:03:30",20.74,"2022-07-25 20:12:30",21.07,21.19,"2022-07-25 20:36:30",21.03,"2022-07-25 20:03:30",16.75,16.78,"2022-07-25 20:17:30",16.72,"2022-07-25 20:49:00",16.95,16.97,"2022-07-25 20:01:00",16.94,"2022-07-25 20:42:00",15.97,15.98,"2022-07-25 20:00:30",15.96,"2022-07-25 20:40:30",16.51,16.53,"2022-07-25 20:34:00",16.49,"2022-07-25 20:14:30",22.05,22.07,"2022-07-25 20:01:00",22.04,"2022-07-25 20:11:00",24.72,24.73,"2022-07-25 20:00:30",24.71,"2022-07-25 20:01:00",0.001450266,0,0.648,139.8,34.95,120,2,"2022-07-25 20:18:00",0,"2022-07-25 20:00:30",1.798,155.2,16.68,144,3.5,"2022-07-25 20:26:30",0.7,"2022-07-25 20:00:30",-0.017,0
"2022-07-25 22:00:00",17962,80.1,"2022-07-25 21:00:30",12.81,0.044,"2022-07-25 21:43:00",0,"2022-07-25 21:00:30",947,20.1,20.75,"2022-07-25 21:03:30",19.55,"2022-07-25 21:58:30",79.34,80.8,"2022-07-25 21:59:30",77.62,"2022-07-25 21:01:30",21.23,21.33,"2022-07-25 21:01:30",21.06,"2022-07-25 21:56:30",21.64,21.8,"2022-07-25 21:03:00",21.58,"2022-07-25 21:40:30",21.94,22,"2022-07-25 21:29:30",21.81,"2022-07-25 21:55:00",20.59,20.73,"2022-07-25 21:17:00",20.45,"2022-07-25 21:06:00",20.88,20.98,"2022-07-25 21:47:30",20.76,"2022-07-25 21:05:30",21.09,21.18,"2022-07-25 21:27:00",21.03,"2022-07-25 21:01:30",16.7,16.73,"2022-07-25 21:00:30",16.67,"2022-07-25 21:50:30",16.93,16.95,"2022-07-25 21:01:30",16.92,"2022-07-25 21:57:30",15.97,15.98,"2022-07-25 21:15:30",15.95,"2022-07-25 21:38:00",16.51,16.53,"2022-07-25 21:31:00",16.5,"2022-07-25 21:02:00",22.06,22.07,"2022-07-25 21:09:00",22.04,"2022-07-25 21:17:00",24.72,24.73,"2022-07-25 21:52:30",24.71,"2022-07-25 21:23:30",0.001519371,0,0.776,125.7,26.66,192,2.5,"2022-07-25 21:28:00",0,"2022-07-25 21:18:30",1.989,149.6,14.68,194,3.5,"2022-07-25 21:14:30",0.5,"2022-07-25 21:54:00",-0.017,0
"2022-07-25 23:00:00",17963,79.9,"2022-07-25 22:17:30",12.8,0.044,"2022-07-25 22:53:30",0,"2022-07-25 22:00:30",947,18.73,19.55,"2022-07-25 22:00:30",17.78,"2022-07-25 22:57:30",82.8,85.5,"2022-07-25 22:48:30",80.8,"2022-07-25 22:02:30",20.97,21.16,"2022-07-25 22:00:30",20.83,"2022-07-25 22:55:30",21.5,21.62,"2022-07-25 22:01:00",21.4,"2022-07-25 22:40:30",21.85,21.98,"2022-07-25 22:10:30",21.73,"2022-07-25 22:29:30",20.59,20.68,"2022-07-25 22:46:00",20.43,"2022-07-25 22:50:00",20.92,21,"2022-07-25 22:23:00",20.82,"2022-07-25 22:06:00",21.09,21.2,"2022-07-25 22:30:00",21.03,"2022-07-25 22:32:00",16.65,16.68,"2022-07-25 22:01:30",16.61,"2022-07-25 22:59:00",16.92,16.94,"2022-07-25 22:09:00",16.91,"2022-07-25 22:39:00",15.97,15.98,"2022-07-25 22:20:30",15.95,"2022-07-25 22:26:00",16.51,16.53,"2022-07-25 22:34:00",16.5,"2022-07-25 22:01:30",22.06,22.07,"2022-07-25 22:09:30",22.04,"2022-07-25 22:14:30",24.73,24.74,"2022-07-25 22:31:00",24.71,"2022-07-25 22:16:00",0.001364575,0,0.417,127.8,66.52,50,1.2,"2022-07-25 22:07:00",0,"2022-07-25 22:06:00",1.098,147.3,40.64,100,2.3,"2022-07-25 22:06:30",0.3,"2022-07-25 22:32:00",-0.023,0
"2022-07-26 00:00:00",17964,80,"2022-07-25 23:55:30",12.78,0.044,"2022-07-25 23:58:00",0,"2022-07-25 23:00:30",947,17.01,17.81,"2022-07-25 23:05:00",15.62,"2022-07-26 00:00:00",86.5,88.2,"2022-07-25 23:13:30",85.4,"2022-07-25 23:42:30",20.59,20.86,"2022-07-25 23:00:30",20.36,"2022-07-25 23:59:30",21.38,21.44,"2022-07-25 23:09:30",21.21,"2022-07-25 23:53:00",21.76,21.85,"2022-07-25 23:03:30",21.73,"2022-07-25 23:10:30",20.57,20.66,"2022-07-25 23:45:00",20.43,"2022-07-25 23:57:00",20.95,21.02,"2022-07-25 23:48:30",20.83,"2022-07-25 23:04:30",21.09,21.18,"2022-07-26 00:00:00",21.03,"2022-07-25 23:07:30",16.58,16.62,"2022-07-25 23:04:00",16.53,"2022-07-25 23:54:30",16.9,16.92,"2022-07-25 23:06:30",16.88,"2022-07-25 23:45:30",15.97,15.98,"2022-07-25 23:01:00",15.95,"2022-07-25 23:36:00",16.51,16.54,"2022-07-25 23:22:00",16.49,"2022-07-25 23:02:00",22.06,22.08,"2022-07-25 23:43:30",22.04,"2022-07-25 23:04:30",24.73,24.74,"2022-07-25 23:01:30",24.71,"2022-07-25 23:37:30",0.001330501,0,0.361,40.3,41.17,150,1.4,"2022-07-25 23:11:00",0,"2022-07-25 23:01:30",0.808,43.85,37.66,335,1.9,"2022-07-25 23:07:30",0,"2022-07-25 23:53:30",-0.025,0
"2022-07-26 01:00:00",17965,80.4,"2022-07-26 00:09:00",12.76,0.043,"2022-07-26 00:58:00",0,"2022-07-26 00:00:30",946,15.05,15.7,"2022-07-26 00:00:30",14.69,"2022-07-26 00:48:00",89.6,91.6,"2022-07-26 00:56:00",86.4,"2022-07-26 00:10:00",20.15,20.41,"2022-07-26 00:00:30",19.88,"2022-07-26 00:59:30",21.14,21.24,"2022-07-26 00:00:30",21,"2022-07-26 00:46:00",21.76,21.86,"2022-07-26 00:10:00",21.68,"2022-07-26 00:53:30",20.55,20.66,"2022-07-26 00:03:00",20.41,"2022-07-26 00:33:00",20.95,21.02,"2022-07-26 00:07:30",20.83,"2022-07-26 00:18:30",21.1,21.22,"2022-07-26 00:12:00",21.03,"2022-07-26 00:02:00",16.5,16.55,"2022-07-26 00:03:00",16.46,"2022-07-26 00:51:00",16.87,16.89,"2022-07-26 00:00:30",16.86,"2022-07-26 00:36:00",15.95,15.96,"2022-07-26 00:01:00",15.93,"2022-07-26 00:49:00",16.52,16.53,"2022-07-26 00:34:30",16.5,"2022-07-26 00:04:00",22.05,22.07,"2022-07-26 00:07:00",22.04,"2022-07-26 00:30:30",24.73,24.74,"2022-07-26 00:03:30",24.71,"2022-07-26 00:18:00",0.001360832,0,0.287,52.35,60.06,23,1,"2022-07-26 00:56:00",0,"2022-07-26 00:00:30",0.356,2.439,65.24,80,1.2,"2022-07-26 00:39:30",0,"2022-07-26 00:01:00",-0.026,0
"2022-07-26 02:00:00",17966,82.4,"2022-07-26 01:07:30",12.74,0.043,"2022-07-26 01:48:00",0,"2022-07-26 01:00:30",946,14.31,14.81,"2022-07-26 01:01:00",13.87,"2022-07-26 01:57:30",91.5,92.2,"2022-07-26 01:36:00",90.3,"2022-07-26 01:05:30",19.73,19.93,"2022-07-26 01:01:00",19.48,"2022-07-26 01:54:00",20.93,21,"2022-07-26 01:00:30",20.8,"2022-07-26 01:41:30",21.64,21.78,"2022-07-26 01:04:00",21.53,"2022-07-26 01:44:30",20.48,20.59,"2022-07-26 01:18:30",20.33,"2022-07-26 01:32:00",20.95,21.02,"2022-07-26 01:23:00",20.8,"2022-07-26 01:45:00",21.12,21.26,"2022-07-26 01:36:30",21.03,"2022-07-26 01:04:30",16.44,16.48,"2022-07-26 01:01:00",16.4,"2022-07-26 01:54:00",16.84,16.86,"2022-07-26 01:00:30",16.82,"2022-07-26 01:45:00",15.94,15.95,"2022-07-26 01:05:30",15.92,"2022-07-26 01:21:00",16.51,16.53,"2022-07-26 01:05:30",16.5,"2022-07-26 01:01:00",22.06,22.08,"2022-07-26 01:50:00",22.04,"2022-07-26 01:10:00",24.73,24.74,"2022-07-26 01:04:30",24.71,"2022-07-26 01:15:00",0.001182205,0,0.263,59.57,47.64,86,0.7,"2022-07-26 01:19:30",0,"2022-07-26 01:02:30",0.283,343.7,51.2,352,0.9,"2022-07-26 01:22:00",0,"2022-07-26 01:00:30",-0.026,0
"2022-07-26 03:00:00",17967,82.7,"2022-07-26 02:06:00",12.72,0.043,"2022-07-26 02:11:00",0,"2022-07-26 02:00:30",946,13.99,14.8,"2022-07-26 02:52:30",13.31,"2022-07-26 02:32:00",93.5,96.3,"2022-07-26 02:39:30",91.4,"2022-07-26 02:04:30",19.34,19.53,"2022-07-26 02:00:30",19.18,"2022-07-26 03:00:00",20.68,20.82,"2022-07-26 02:02:30",20.59,"2022-07-26 02:57:30",21.54,21.63,"2022-07-26 02:39:00",21.4,"2022-07-26 02:59:00",20.44,20.53,"2022-07-26 02:06:00",20.33,"2022-07-26 02:26:00",20.93,21.02,"2022-07-26 02:01:30",20.85,"2022-07-26 02:29:00",21.13,21.25,"2022-07-26 02:10:00",21.03,"2022-07-26 02:36:00",16.37,16.41,"2022-07-26 02:00:30",16.32,"2022-07-26 02:59:00",16.81,16.82,"2022-07-26 02:00:30",16.78,"2022-07-26 02:57:00",15.92,15.94,"2022-07-26 02:01:30",15.91,"2022-07-26 02:40:30",16.51,16.52,"2022-07-26 02:06:00",16.49,"2022-07-26 02:58:00",22.06,22.07,"2022-07-26 02:09:30",22.04,"2022-07-26 02:17:00",24.73,24.74,"2022-07-26 02:01:30",24.71,"2022-07-26 02:29:30",0.000927936,0,0.301,181.7,64.61,347,0.9,"2022-07-26 02:39:00",0,"2022-07-26 02:01:00",0.684,315.4,95.6,215,1.7,"2022-07-26 02:38:30",0,"2022-07-26 02:26:00",-0.026,0
"2022-07-26 04:00:00",17968,83.8,"2022-07-26 03:29:30",12.7,0.043,"2022-07-26 03:19:30",0,"2022-07-26 03:00:30",946,14.22,14.84,"2022-07-26 03:06:30",13.52,"2022-07-26 03:57:00",93.5,95.3,"2022-07-26 03:06:30",92.4,"2022-07-26 03:48:00",19.07,19.25,"2022-07-26 03:00:30",18.88,"2022-07-26 03:58:30",20.44,20.59,"2022-07-26 03:01:00",20.33,"2022-07-26 04:00:00",21.37,21.51,"2022-07-26 03:06:00",21.32,"2022-07-26 03:17:00",20.43,20.52,"2022-07-26 03:38:00",20.33,"2022-07-26 03:05:30",20.9,21,"2022-07-26 03:08:30",20.82,"2022-07-26 03:37:30",21.12,21.22,"2022-07-26 03:37:00",21.03,"2022-07-26 03:14:00",16.31,16.34,"2022-07-26 03:03:00",16.29,"2022-07-26 03:52:00",16.77,16.79,"2022-07-26 03:11:30",16.75,"2022-07-26 03:53:30",15.91,15.93,"2022-07-26 03:03:30",15.89,"2022-07-26 03:46:30",16.49,16.51,"2022-07-26 03:01:00",16.48,"2022-07-26 03:59:30",22.05,22.07,"2022-07-26 03:09:00",22.02,"2022-07-26 03:48:30",24.73,24.74,"2022-07-26 03:02:30",24.71,"2022-07-26 03:19:30",0.0006366104,0,0.25,46.14,46.73,324,0.9,"2022-07-26 03:06:30",0,"2022-07-26 03:09:30",0.478,334.2,36.62,319,1.2,"2022-07-26 03:57:30",0,"2022-07-26 03:00:30",-0.026,0
"2022-07-26 05:00:00",17969,84.9,"2022-07-26 04:29:00",12.68,0.043,"2022-07-26 04:32:00",0,"2022-07-26 04:00:30",947,14.01,14.53,"2022-07-26 04:59:30",13.74,"2022-07-26 04:01:30",94.7,96.2,"2022-07-26 04:57:30",93.9,"2022-07-26 04:45:00",18.86,19,"2022-07-26 04:01:00",18.72,"2022-07-26 04:59:30",20.23,20.44,"2022-07-26 04:01:00",20.18,"2022-07-26 04:17:00",21.27,21.42,"2022-07-26 04:17:30",21.11,"2022-07-26 04:54:30",20.35,20.48,"2022-07-26 04:15:30",20.22,"2022-07-26 04:53:00",20.84,20.92,"2022-07-26 04:01:00",20.74,"2022-07-26 04:56:30",21.1,21.2,"2022-07-26 04:16:00",21.03,"2022-07-26 04:24:00",16.26,16.3,"2022-07-26 04:01:00",16.24,"2022-07-26 04:51:00",16.74,16.76,"2022-07-26 04:08:30",16.71,"2022-07-26 04:52:30",15.89,15.91,"2022-07-26 04:30:30",15.88,"2022-07-26 04:17:30",16.49,16.5,"2022-07-26 04:45:00",16.47,"2022-07-26 04:27:00",22.05,22.07,"2022-07-26 04:12:30",22.04,"2022-07-26 04:01:30",24.73,24.74,"2022-07-26 04:06:00",24.71,"2022-07-26 04:04:30",0.0004750323,0,0.329,38.3,59.01,51,0.9,"2022-07-26 04:55:30",0,"2022-07-26 04:01:00",0.735,307.2,58.87,44,1.3,"2022-07-26 04:00:30",0,"2022-07-26 04:04:00",-0.025,0
"2022-07-26 06:00:00",17970,84.1,"2022-07-26 05:30:00",12.66,0.053,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",947,14.16,14.54,"2022-07-26 05:01:00",13.75,"2022-07-26 05:44:00",94.4,95.9,"2022-07-26 05:00:30",92.4,"2022-07-26 05:34:30",18.7,18.85,"2022-07-26 05:01:30",18.58,"2022-07-26 06:00:00",20.08,20.22,"2022-07-26 05:01:00",19.97,"2022-07-26 05:36:00",21.15,21.26,"2022-07-26 05:47:00",21.08,"2022-07-26 05:42:30",20.25,20.34,"2022-07-26 05:55:30",20.15,"2022-07-26 05:02:00",20.82,20.92,"2022-07-26 05:12:30",20.78,"2022-07-26 05:00:30",21.09,21.18,"2022-07-26 05:15:00",21.03,"2022-07-26 05:01:30",16.22,16.25,"2022-07-26 05:10:30",16.2,"2022-07-26 05:54:00",16.71,16.73,"2022-07-26 05:15:30",16.7,"2022-07-26 05:39:00",15.87,15.89,"2022-07-26 05:04:00",15.85,"2022-07-26 05:51:00",16.48,16.5,"2022-07-26 05:04:30",16.46,"2022-07-26 05:48:00",22.05,22.06,"2022-07-26 05:45:30",22.04,"2022-07-26 05:56:00",24.73,24.74,"2022-07-26 05:02:00",24.71,"2022-07-26 05:08:30",0.1358035,0,0.182,208.5,64.32,63,0.9,"2022-07-26 05:36:00",0,"2022-07-26 05:00:30",0.748,277.6,60.01,329,1.6,"2022-07-26 05:29:00",0,"2022-07-26 05:07:30",-0.015,0
"2022-07-26 07:00:00",17971,77.11,"2022-07-26 07:00:00",12.69,12.73,"2022-07-26 06:07:00",0.003,"2022-07-26 06:05:30",947,15.92,17.25,"2022-07-26 07:00:00",13.95,"2022-07-26 06:00:30",94.3,96.4,"2022-07-26 06:20:00",91.2,"2022-07-26 06:57:00",18.48,18.63,"2022-07-26 06:01:30",18.45,"2022-07-26 06:09:00",19.91,20.07,"2022-07-26 06:13:30",19.77,"2022-07-26 06:38:30",20.98,21.16,"2022-07-26 06:04:30",20.9,"2022-07-26 06:30:30",20.24,20.34,"2022-07-26 06:28:30",20.12,"2022-07-26 06:49:30",20.81,20.85,"2022-07-26 06:43:00",20.72,"2022-07-26 06:46:00",21.08,21.19,"2022-07-26 06:21:00",21.03,"2022-07-26 06:09:00",16.19,16.21,"2022-07-26 06:04:00",16.18,"2022-07-26 06:28:30",16.69,16.71,"2022-07-26 06:24:30",16.68,"2022-07-26 06:22:30",15.86,15.88,"2022-07-26 06:02:30",15.85,"2022-07-26 06:54:00",16.46,16.48,"2022-07-26 06:06:30",16.44,"2022-07-26 06:48:00",22.03,22.05,"2022-07-26 06:19:00",22.02,"2022-07-26 06:48:30",24.72,24.73,"2022-07-26 06:01:30",24.71,"2022-07-26 06:02:00",3.568212,0,0.481,115.6,73.15,233,1.5,"2022-07-26 06:57:00",0,"2022-07-26 06:00:30",0.649,135.5,71.23,228,2.5,"2022-07-26 06:58:30",0,"2022-07-26 06:00:30",0.569,0.198
"2022-07-26 08:00:00",17972,52.89,"2022-07-26 08:00:00",13.32,18.23,"2022-07-26 07:48:30",0.001,"2022-07-26 07:43:30",947,18.92,20.84,"2022-07-26 08:00:00",17.23,"2022-07-26 07:01:00",86,92.1,"2022-07-26 07:11:30",74.34,"2022-07-26 07:57:00",18.79,19.05,"2022-07-26 08:00:00",18.53,"2022-07-26 07:00:30",19.81,19.89,"2022-07-26 07:19:00",19.77,"2022-07-26 07:01:30",20.92,21.01,"2022-07-26 07:25:00",20.8,"2022-07-26 07:52:30",20.13,20.26,"2022-07-26 07:21:30",19.97,"2022-07-26 07:40:00",20.8,20.82,"2022-07-26 07:00:30",20.72,"2022-07-26 07:55:00",21.08,21.18,"2022-07-26 07:05:30",21.03,"2022-07-26 07:01:00",16.19,16.22,"2022-07-26 07:53:00",16.17,"2022-07-26 07:06:30",16.67,16.69,"2022-07-26 07:00:30",16.66,"2022-07-26 07:49:00",15.84,15.86,"2022-07-26 07:01:00",15.82,"2022-07-26 07:54:00",16.45,16.48,"2022-07-26 07:38:00",16.43,"2022-07-26 07:50:30",22.02,22.04,"2022-07-26 07:25:00",22.01,"2022-07-26 07:56:00",24.72,24.73,"2022-07-26 07:05:00",24.7,"2022-07-26 07:44:30",9.181424,0,0.884,200.1,49.86,165,2.5,"2022-07-26 07:54:00",0,"2022-07-26 07:11:00",1.508,194.9,40.14,179,4,"2022-07-26 07:55:30",0,"2022-07-26 07:12:00",1.608,0.979
"2022-07-26 09:00:00",17973,44.83,"2022-07-26 08:57:30",13.29,18.74,"2022-07-26 08:30:30",0.001,"2022-07-26 08:14:30",947,22.14,23.78,"2022-07-26 09:00:00",20.84,"2022-07-26 08:01:30",68.3,75.97,"2022-07-26 08:06:00",56.35,"2022-07-26 08:58:30",19.31,19.66,"2022-07-26 08:55:00",19.03,"2022-07-26 08:03:00",19.82,19.9,"2022-07-26 09:00:00",19.77,"2022-07-26 08:07:30",20.79,20.92,"2022-07-26 08:02:00",20.7,"2022-07-26 08:36:30",20.03,20.12,"2022-07-26 08:04:30",19.89,"2022-07-26 08:32:30",20.72,20.82,"2022-07-26 08:02:00",20.62,"2022-07-26 08:00:30",21.07,21.14,"2022-07-26 08:10:30",21.03,"2022-07-26 08:00:30",16.25,16.31,"2022-07-26 08:49:00",16.2,"2022-07-26 08:00:30",16.67,16.69,"2022-07-26 08:47:30",16.66,"2022-07-26 08:00:30",15.84,15.85,"2022-07-26 08:07:30",15.82,"2022-07-26 08:52:30",16.44,16.47,"2022-07-26 08:01:00",16.42,"2022-07-26 09:00:00",22.02,22.04,"2022-07-26 08:12:00",22,"2022-07-26 08:40:00",24.71,24.72,"2022-07-26 08:00:30",24.68,"2022-07-26 08:54:00",14.42122,0,1.452,145.6,40.38,116,3.8,"2022-07-26 08:55:00",0.3,"2022-07-26 08:19:30",2.687,153.6,21.31,137,5.5,"2022-07-26 08:59:30",0.6,"2022-07-26 08:27:00",2.652,1.807
"2022-07-26 10:00:00",17974,44.88,"2022-07-26 09:01:00",13.26,18.98,"2022-07-26 09:06:00",0.001,"2022-07-26 09:16:30",947,24.92,25.96,"2022-07-26 09:59:30",23.78,"2022-07-26 09:00:30",51.07,57.2,"2022-07-26 09:01:30",46.7,"2022-07-26 09:49:00",20.05,20.46,"2022-07-26 09:56:30",19.66,"2022-07-26 09:00:30",20.01,20.22,"2022-07-26 10:00:00",19.83,"2022-07-26 09:03:30",20.75,20.85,"2022-07-26 09:08:00",20.7,"2022-07-26 09:14:00",20.01,20.13,"2022-07-26 09:18:30",19.91,"2022-07-26 09:49:30",20.63,20.79,"2022-07-26 09:00:30",20.59,"2022-07-26 09:10:00",21.06,21.16,"2022-07-26 09:43:30",21.03,"2022-07-26 09:02:00",16.32,16.38,"2022-07-26 09:49:00",16.26,"2022-07-26 09:10:30",16.68,16.69,"2022-07-26 09:00:30",16.66,"2022-07-26 09:08:00",15.83,15.83,"2022-07-26 09:00:30",15.81,"2022-07-26 09:19:30",16.43,16.44,"2022-07-26 09:15:30",16.41,"2022-07-26 09:20:30",22.02,22.03,"2022-07-26 09:02:30",22.01,"2022-07-26 09:22:30",24.7,24.71,"2022-07-26 09:00:30",24.68,"2022-07-26 09:45:30",18.43723,0,2.782,127,29.9,90,6.8,"2022-07-26 09:43:30",0,"2022-07-26 09:25:00",4.943,133.2,24.13,113,9.2,"2022-07-26 09:48:30",1.6,"2022-07-26 09:09:00",3.421,2.535
"2022-07-26 11:00:00",17975,47.9,"2022-07-26 10:47:00",13.23,19.19,"2022-07-26 10:40:30",0.001,"2022-07-26 10:01:00",946,26.62,27.45,"2022-07-26 10:53:30",25.61,"2022-07-26 10:01:30",47.03,49.83,"2022-07-26 10:01:30",44.16,"2022-07-26 10:55:30",20.76,21.06,"2022-07-26 10:51:00",20.46,"2022-07-26 10:00:30",20.27,20.43,"2022-07-26 10:51:30",20.13,"2022-07-26 10:02:30",20.77,20.9,"2022-07-26 10:44:30",20.7,"2022-07-26 10:00:30",19.93,20.07,"2022-07-26 10:07:00",19.81,"2022-07-26 10:52:00",20.61,20.64,"2022-07-26 10:13:00",20.57,"2022-07-26 10:09:00",21.06,21.13,"2022-07-26 10:07:30",21.03,"2022-07-26 10:19:00",16.23,16.34,"2022-07-26 10:00:30",16.13,"2022-07-26 10:58:30",16.68,16.7,"2022-07-26 10:34:00",16.67,"2022-07-26 10:00:30",15.82,15.83,"2022-07-26 10:01:00",15.8,"2022-07-26 10:46:00",16.43,16.44,"2022-07-26 10:26:00",16.41,"2022-07-26 10:02:30",22,22.02,"2022-07-26 10:03:00",22,"2022-07-26 10:46:00",24.69,24.7,"2022-07-26 10:00:30",24.68,"2022-07-26 10:12:00",21.40268,0,2.969,114.8,25.58,112,7.3,"2022-07-26 10:58:00",0,"2022-07-26 10:09:30",5.458,126.6,16.44,108,9.4,"2022-07-26 10:50:30",2.4,"2022-07-26 10:30:30",4.071,3.056
"2022-07-26 12:00:00",17976,48.32,"2022-07-26 11:00:30",13.22,19.21,"2022-07-26 11:27:00",0.001,"2022-07-26 11:00:30",945,28.06,28.88,"2022-07-26 12:00:00",27.25,"2022-07-26 11:00:30",44.45,46.77,"2022-07-26 11:04:00",42.14,"2022-07-26 11:47:00",21.45,21.79,"2022-07-26 12:00:00",21.06,"2022-07-26 11:01:00",20.56,20.8,"2022-07-26 11:51:30",20.39,"2022-07-26 11:00:30",20.91,21.01,"2022-07-26 11:46:30",20.74,"2022-07-26 11:03:00",19.88,19.99,"2022-07-26 11:33:30",19.76,"2022-07-26 11:27:30",20.61,20.62,"2022-07-26 11:00:30",20.55,"2022-07-26 11:17:00",21.05,21.11,"2022-07-26 11:22:00",20.95,"2022-07-26 11:47:30",16.04,16.14,"2022-07-26 11:01:00",15.98,"2022-07-26 11:43:30",16.69,16.71,"2022-07-26 11:49:30",16.68,"2022-07-26 11:33:00",15.81,15.83,"2022-07-26 11:04:30",15.8,"2022-07-26 11:14:30",16.42,16.44,"2022-07-26 11:46:00",16.4,"2022-07-26 11:47:30",21.99,22,"2022-07-26 11:00:30",21.98,"2022-07-26 11:36:00",24.68,24.7,"2022-07-26 11:48:30",24.66,"2022-07-26 11:21:00",22.93106,0,3.235,106.2,21.39,74,6.2,"2022-07-26 11:40:30",0.6,"2022-07-26 11:48:30",5.393,118,19.88,127,9.4,"2022-07-26 11:40:00",1.9,"2022-07-26 11:25:30",4.437,3.339
"2022-07-26 13:00:00",17977,49.67,"2022-07-26 12:13:00",13.46,19.5,"2022-07-26 12:41:30",0.163,"2022-07-26 12:45:30",944,28.79,29.28,"2022-07-26 12:01:30",28.36,"2022-07-26 12:16:30",44.25,46.18,"2022-07-26 12:47:30",42.27,"2022-07-26 12:09:00",22.02,22.26,"2022-07-26 12:57:00",21.76,"2022-07-26 12:02:30",20.91,21.05,"2022-07-26 12:38:00",20.75,"2022-07-26 12:02:30",20.97,21.13,"2022-07-26 12:59:30",20.9,"2022-07-26 12:03:00",19.88,19.99,"2022-07-26 12:14:30",19.76,"2022-07-26 12:21:30",20.61,20.64,"2022-07-26 12:57:00",20.56,"2022-07-26 12:28:00",21,21.11,"2022-07-26 12:06:30",20.87,"2022-07-26 12:59:30",15.97,16.04,"2022-07-26 12:00:30",15.89,"2022-07-26 13:00:00",16.7,16.71,"2022-07-26 12:55:00",16.69,"2022-07-26 12:01:30",15.82,15.83,"2022-07-26 12:36:30",15.81,"2022-07-26 12:02:00",16.42,16.44,"2022-07-26 12:01:30",16.4,"2022-07-26 13:00:00",21.98,21.99,"2022-07-26 12:01:00",21.97,"2022-07-26 12:36:30",24.67,24.69,"2022-07-26 12:01:00",24.65,"2022-07-26 12:33:30",14.96996,0,2.814,114.6,28.83,116,6,"2022-07-26 12:12:30",0.3,"2022-07-26 12:08:30",4.591,124.2,25.83,85,9.6,"2022-07-26 12:54:00",1,"2022-07-26 12:26:30",2.983,3.359
"2022-07-26 14:00:00",17978,56.04,"2022-07-26 13:00:30",13.46,18.74,"2022-07-26 13:53:30",0.141,"2022-07-26 13:45:30",944,28.8,29.27,"2022-07-26 13:51:30",28.35,"2022-07-26 13:58:00",46.56,48.82,"2022-07-26 13:32:30",44.68,"2022-07-26 13:10:00",22.33,22.46,"2022-07-26 13:40:00",22.22,"2022-07-26 13:02:30",21.21,21.42,"2022-07-26 13:55:00",21,"2022-07-26 13:00:30",21.14,21.22,"2022-07-26 13:18:00",21.01,"2022-07-26 13:00:30",19.95,20.08,"2022-07-26 13:49:30",19.78,"2022-07-26 13:10:30",20.6,20.62,"2022-07-26 13:01:00",20.53,"2022-07-26 13:19:00",20.94,21.07,"2022-07-26 13:07:30",20.84,"2022-07-26 13:32:30",15.85,15.9,"2022-07-26 13:01:00",15.81,"2022-07-26 13:44:30",16.71,16.72,"2022-07-26 13:01:30",16.7,"2022-07-26 13:52:00",15.83,15.84,"2022-07-26 13:59:30",15.81,"2022-07-26 13:04:00",16.42,16.44,"2022-07-26 13:48:30",16.4,"2022-07-26 13:03:30",21.97,21.98,"2022-07-26 13:07:00",21.97,"2022-07-26 13:24:00",24.66,24.69,"2022-07-26 13:07:30",24.64,"2022-07-26 13:48:30",14.32159,0,3.495,98.5,20.69,81,7.3,"2022-07-26 13:13:30",1,"2022-07-26 13:11:00",5.617,108.5,20.38,66,9.5,"2022-07-26 13:00:30",2.4,"2022-07-26 13:49:00",2.811,3.115
"2022-07-26 15:00:00",17979,58.54,"2022-07-26 14:00:30",13.47,18.98,"2022-07-26 14:09:30",0.139,"2022-07-26 14:30:30",943,28.36,28.93,"2022-07-26 14:36:30",27.76,"2022-07-26 14:58:00",48.35,50.22,"2022-07-26 14:19:00",46.24,"2022-07-26 14:02:00",22.46,22.49,"2022-07-26 14:50:30",22.44,"2022-07-26 14:02:00",21.44,21.62,"2022-07-26 14:59:00",21.35,"2022-07-26 14:33:30",21.3,21.4,"2022-07-26 14:33:00",21.14,"2022-07-26 14:03:30",20.04,20.11,"2022-07-26 14:42:00",19.91,"2022-07-26 14:17:00",20.6,20.62,"2022-07-26 14:01:00",20.51,"2022-07-26 14:02:30",20.9,21.05,"2022-07-26 14:01:00",20.82,"2022-07-26 14:05:00",15.76,15.81,"2022-07-26 14:02:00",15.73,"2022-07-26 14:57:00",16.71,16.72,"2022-07-26 14:32:00",16.7,"2022-07-26 14:02:30",15.84,15.85,"2022-07-26 14:58:30",15.83,"2022-07-26 14:10:30",16.42,16.44,"2022-07-26 14:11:00",16.4,"2022-07-26 14:17:30",21.97,21.98,"2022-07-26 14:02:30",21.96,"2022-07-26 14:13:30",24.66,24.68,"2022-07-26 14:13:00",24.64,"2022-07-26 14:40:00",9.157716,0,3.57,108.3,19.65,140,6.9,"2022-07-26 14:51:00",0.8,"2022-07-26 14:58:30",6.048,117.2,15.64,113,9,"2022-07-26 14:44:00",2.6,"2022-07-26 14:00:30",1.804,2.637
"2022-07-26 16:00:00",17980,65.21,"2022-07-26 15:00:30",13.5,19.21,"2022-07-26 15:31:30",0.137,"2022-07-26 15:00:30",944,27.73,28.13,"2022-07-26 15:28:30",27.37,"2022-07-26 15:58:00",50.3,52.57,"2022-07-26 15:42:00",48.65,"2022-07-26 15:22:00",22.46,22.49,"2022-07-26 15:13:30",22.44,"2022-07-26 15:01:00",21.61,21.71,"2022-07-26 16:00:00",21.54,"2022-07-26 15:06:00",21.4,21.57,"2022-07-26 15:57:30",21.32,"2022-07-26 15:00:30",20.05,20.14,"2022-07-26 16:00:00",19.94,"2022-07-26 15:03:30",20.6,20.62,"2022-07-26 15:00:30",20.52,"2022-07-26 15:32:00",20.87,20.95,"2022-07-26 15:12:30",20.82,"2022-07-26 15:01:00",15.66,15.74,"2022-07-26 15:00:30",15.58,"2022-07-26 15:58:00",16.71,16.73,"2022-07-26 15:01:00",16.71,"2022-07-26 15:02:00",15.86,15.87,"2022-07-26 15:38:00",15.84,"2022-07-26 15:03:00",16.43,16.45,"2022-07-26 15:57:00",16.41,"2022-07-26 15:03:30",21.97,21.98,"2022-07-26 15:07:30",21.96,"2022-07-26 15:01:00",24.65,24.66,"2022-07-26 15:00:30",24.63,"2022-07-26 15:50:30",7.568245,0,3.467,105.5,20.39,100,5.9,"2022-07-26 15:03:00",1,"2022-07-26 15:12:30",5.999,115.4,13.01,122,8.6,"2022-07-26 15:02:30",3,"2022-07-26 15:22:00",1.484,1.962
"2022-07-26 17:00:00",17981,69.09,"2022-07-26 16:00:30",13.3,13.44,"2022-07-26 16:59:30",0.001,"2022-07-26 16:58:30",944,27.42,27.81,"2022-07-26 16:33:00",26.98,"2022-07-26 16:58:00",51.88,52.96,"2022-07-26 16:07:30",50.87,"2022-07-26 16:22:30",22.46,22.46,"2022-07-26 16:00:30",22.42,"2022-07-26 16:08:30",21.74,21.83,"2022-07-26 16:31:30",21.59,"2022-07-26 16:00:30",21.55,21.63,"2022-07-26 17:00:00",21.47,"2022-07-26 16:07:00",20.15,20.29,"2022-07-26 16:59:30",19.99,"2022-07-26 16:12:00",20.61,20.62,"2022-07-26 16:04:00",20.56,"2022-07-26 16:53:30",20.87,20.96,"2022-07-26 16:58:30",20.82,"2022-07-26 16:06:00",15.45,15.59,"2022-07-26 16:01:30",15.35,"2022-07-26 16:59:00",16.71,16.72,"2022-07-26 16:07:00",16.69,"2022-07-26 16:50:30",15.86,15.87,"2022-07-26 16:45:30",15.85,"2022-07-26 16:02:30",16.44,16.45,"2022-07-26 16:45:30",16.42,"2022-07-26 16:44:00",21.97,21.98,"2022-07-26 16:00:30",21.96,"2022-07-26 16:02:30",24.64,24.65,"2022-07-26 16:00:30",24.63,"2022-07-26 16:37:30",5.58611,0,3.062,103.3,16.72,124,5.4,"2022-07-26 16:21:00",1.1,"2022-07-26 16:30:30",5.233,109.4,13.15,129,7.7,"2022-07-26 16:44:30",2.9,"2022-07-26 16:30:00",1.105,1.152
"2022-07-26 18:00:00",17982,70.83,"2022-07-26 17:00:30",12.93,0.534,"2022-07-26 18:00:00",0,"2022-07-26 17:19:00",945,26.06,27.1,"2022-07-26 17:02:00",25.15,"2022-07-26 17:59:30",55.92,59.55,"2022-07-26 17:58:30",52.05,"2022-07-26 17:03:00",22.42,22.46,"2022-07-26 17:01:00",22.26,"2022-07-26 17:52:30",21.81,21.85,"2022-07-26 17:39:30",21.77,"2022-07-26 17:11:30",21.6,21.74,"2022-07-26 17:55:30",21.53,"2022-07-26 17:01:00",20.24,20.34,"2022-07-26 17:25:00",20.18,"2022-07-26 17:12:30",20.61,20.62,"2022-07-26 17:00:30",20.55,"2022-07-26 17:25:30",20.86,20.93,"2022-07-26 17:25:00",20.82,"2022-07-26 17:05:30",15.28,15.34,"2022-07-26 17:00:30",15.24,"2022-07-26 17:55:30",16.71,16.71,"2022-07-26 17:06:30",16.7,"2022-07-26 17:02:00",15.88,15.89,"2022-07-26 17:58:00",15.87,"2022-07-26 17:05:00",16.44,16.45,"2022-07-26 17:47:30",16.42,"2022-07-26 17:20:00",21.97,21.98,"2022-07-26 17:14:30",21.97,"2022-07-26 17:00:30",24.64,24.65,"2022-07-26 17:01:00",24.63,"2022-07-26 17:06:00",0.4148935,0,1.842,103.8,13.49,119,4.1,"2022-07-26 17:08:30",0.9,"2022-07-26 17:52:00",3.183,112.9,16.01,95,5.4,"2022-07-26 17:14:30",1.6,"2022-07-26 17:47:00",0.079,0.335
"2022-07-26 19:00:00",17983,79.4,"2022-07-26 18:35:30",12.87,0.049,"2022-07-26 18:59:00",0,"2022-07-26 18:00:30",945,23.92,25.15,"2022-07-26 18:00:30",22.4,"2022-07-26 19:00:00",64.17,69.75,"2022-07-26 18:59:30",59.02,"2022-07-26 18:00:30",22.22,22.31,"2022-07-26 18:01:30",22.06,"2022-07-26 18:53:00",21.81,21.85,"2022-07-26 18:46:00",21.75,"2022-07-26 18:08:00",21.74,21.8,"2022-07-26 18:10:00",21.63,"2022-07-26 18:06:00",20.23,20.31,"2022-07-26 18:29:00",20.15,"2022-07-26 18:07:30",20.61,20.62,"2022-07-26 18:00:30",20.57,"2022-07-26 18:12:00",20.86,20.93,"2022-07-26 18:10:30",20.82,"2022-07-26 18:02:00",15.2,15.25,"2022-07-26 18:00:30",15.16,"2022-07-26 18:58:30",16.71,16.72,"2022-07-26 18:08:30",16.71,"2022-07-26 18:00:30",15.88,15.89,"2022-07-26 18:35:30",15.87,"2022-07-26 18:03:00",16.45,16.46,"2022-07-26 18:50:30",16.44,"2022-07-26 18:01:00",21.98,21.99,"2022-07-26 18:09:30",21.97,"2022-07-26 18:02:00",24.64,24.65,"2022-07-26 18:04:00",24.63,"2022-07-26 18:34:00",0.001261724,0,1.014,92.8,12.97,72,2.4,"2022-07-26 18:00:30",0.5,"2022-07-26 18:27:30",1.832,97,8.64,94,3.2,"2022-07-26 18:15:00",1.2,"2022-07-26 18:31:30",-0.006,0.002
"2022-07-26 20:00:00",17984,79.28,"2022-07-26 19:16:30",12.85,0.047,"2022-07-26 19:56:00",0,"2022-07-26 19:00:30",946,21.6,22.4,"2022-07-26 19:00:30",20.89,"2022-07-26 19:32:00",74.12,78.58,"2022-07-26 19:37:00",69.91,"2022-07-26 19:00:30",21.87,22.06,"2022-07-26 19:00:30",21.66,"2022-07-26 19:47:00",21.8,21.83,"2022-07-26 19:00:30",21.73,"2022-07-26 19:56:30",21.75,21.82,"2022-07-26 19:20:00",21.73,"2022-07-26 19:00:30",20.25,20.37,"2022-07-26 19:49:30",20.18,"2022-07-26 19:03:30",20.61,20.64,"2022-07-26 19:00:30",20.57,"2022-07-26 19:08:30",20.86,20.93,"2022-07-26 19:35:00",20.82,"2022-07-26 19:00:30",15.11,15.16,"2022-07-26 19:00:30",15.07,"2022-07-26 20:00:00",16.71,16.72,"2022-07-26 19:01:00",16.7,"2022-07-26 19:39:30",15.89,15.9,"2022-07-26 19:55:30",15.88,"2022-07-26 19:01:00",16.46,16.48,"2022-07-26 19:48:30",16.45,"2022-07-26 19:06:30",21.99,22,"2022-07-26 19:25:00",21.98,"2022-07-26 19:00:30",24.64,24.65,"2022-07-26 19:07:00",24.63,"2022-07-26 19:00:30",0.001389278,0,0.862,87,16.29,115,2.6,"2022-07-26 19:42:00",0.3,"2022-07-26 19:18:00",1.757,89,13.6,115,3.6,"2022-07-26 19:38:30",1,"2022-07-26 19:13:00",-0.013,0
"2022-07-26 21:00:00",17985,81.6,"2022-07-26 21:00:00",12.83,0.046,"2022-07-26 20:30:00",0,"2022-07-26 20:00:30",947,22.5,22.85,"2022-07-26 20:23:30",21.94,"2022-07-26 20:59:30",73.34,75.91,"2022-07-26 21:00:00",71.87,"2022-07-26 20:23:00",21.66,21.71,"2022-07-26 20:02:00",21.64,"2022-07-26 20:09:30",21.74,21.83,"2022-07-26 20:00:30",21.59,"2022-07-26 20:37:00",21.76,21.84,"2022-07-26 20:51:00",21.73,"2022-07-26 20:04:00",20.3,20.43,"2022-07-26 20:21:00",20.15,"2022-07-26 20:17:30",20.61,20.67,"2022-07-26 20:50:00",20.55,"2022-07-26 20:14:30",20.86,20.94,"2022-07-26 20:08:30",20.82,"2022-07-26 20:02:00",15.03,15.07,"2022-07-26 20:00:30",15,"2022-07-26 20:54:30",16.7,16.71,"2022-07-26 20:13:00",16.68,"2022-07-26 20:29:30",15.9,15.9,"2022-07-26 20:00:30",15.89,"2022-07-26 20:33:30",16.47,16.49,"2022-07-26 20:12:00",16.45,"2022-07-26 20:21:00",22,22.01,"2022-07-26 20:14:30",21.99,"2022-07-26 20:00:30",24.64,24.65,"2022-07-26 20:01:00",24.62,"2022-07-26 20:37:00",0.0007970117,0,1.134,102,19,89,2.8,"2022-07-26 20:26:30",0,"2022-07-26 20:05:30",1.992,112.3,18.85,88,3.8,"2022-07-26 20:14:00",0.7,"2022-07-26 20:54:00",-0.008,0
"2022-07-26 22:00:00",17986,81.4,"2022-07-26 21:02:00",12.81,0.045,"2022-07-26 21:59:00",0,"2022-07-26 21:00:30",947,21.72,21.96,"2022-07-26 21:40:00",21.48,"2022-07-26 21:18:00",79.39,80.7,"2022-07-26 22:00:00",75.91,"2022-07-26 21:00:30",21.66,21.71,"2022-07-26 21:04:00",21.64,"2022-07-26 21:59:30",21.63,21.74,"2022-07-26 21:23:30",21.58,"2022-07-26 21:22:30",21.75,21.82,"2022-07-26 21:32:30",21.73,"2022-07-26 21:01:30",20.39,20.49,"2022-07-26 21:57:00",20.25,"2022-07-26 21:28:30",20.64,20.77,"2022-07-26 21:59:30",20.57,"2022-07-26 21:00:30",20.87,20.96,"2022-07-26 21:27:00",20.82,"2022-07-26 21:01:30",14.98,15,"2022-07-26 21:00:30",14.96,"2022-07-26 21:46:00",16.69,16.71,"2022-07-26 21:10:00",16.68,"2022-07-26 21:23:30",15.9,15.91,"2022-07-26 21:36:00",15.89,"2022-07-26 21:02:30",16.47,16.49,"2022-07-26 21:18:00",16.45,"2022-07-26 21:29:30",22,22.01,"2022-07-26 21:01:30",21.98,"2022-07-26 21:29:30",24.64,24.65,"2022-07-26 21:37:00",24.63,"2022-07-26 21:09:30",0.0008904231,0,1.113,94.9,19.71,69,2,"2022-07-26 21:31:00",0.3,"2022-07-26 21:51:00",1.883,98.7,18.87,100,3,"2022-07-26 21:40:00",1,"2022-07-26 21:50:00",-0.011,0
"2022-07-26 23:00:00",17987,85.4,"2022-07-26 23:00:00",12.8,0.045,"2022-07-26 22:39:00",0,"2022-07-26 22:00:30",947,21.76,21.91,"2022-07-26 22:22:30",21.62,"2022-07-26 23:00:00",82.2,84.4,"2022-07-26 22:59:30",80.8,"2022-07-26 22:03:00",21.66,21.68,"2022-07-26 22:13:30",21.64,"2022-07-26 22:02:00",21.62,21.65,"2022-07-26 22:12:30",21.56,"2022-07-26 22:35:00",21.76,21.84,"2022-07-26 22:18:30",21.73,"2022-07-26 22:00:30",20.43,20.54,"2022-07-26 22:22:30",20.35,"2022-07-26 22:06:30",20.69,20.8,"2022-07-26 22:52:00",20.59,"2022-07-26 22:07:00",20.88,20.97,"2022-07-26 22:40:30",20.82,"2022-07-26 22:00:30",14.95,14.96,"2022-07-26 22:00:30",14.94,"2022-07-26 22:39:30",16.69,16.7,"2022-07-26 22:00:30",16.68,"2022-07-26 22:12:30",15.9,15.91,"2022-07-26 22:26:00",15.89,"2022-07-26 22:06:30",16.47,16.49,"2022-07-26 22:24:30",16.46,"2022-07-26 22:06:30",22,22.02,"2022-07-26 22:33:00",21.98,"2022-07-26 22:04:30",24.65,24.65,"2022-07-26 22:02:00",24.63,"2022-07-26 22:05:30",0.0008822099,0,1.258,110.9,19.37,123,3.2,"2022-07-26 22:54:00",0,"2022-07-26 22:56:00",2.386,123.4,16.32,140,4.3,"2022-07-26 22:54:00",1.1,"2022-07-26 22:45:30",-0.011,0
"2022-07-27 00:00:00",17988,84.2,"2022-07-26 23:13:30",12.78,0.045,"2022-07-26 23:03:30",0,"2022-07-26 23:00:30",947,21.34,21.71,"2022-07-26 23:06:30",21.09,"2022-07-26 23:59:00",87.8,89,"2022-07-26 23:58:30",84.3,"2022-07-26 23:00:30",21.66,21.66,"2022-07-26 23:00:30",21.64,"2022-07-26 23:25:30",21.61,21.65,"2022-07-26 23:40:00",21.52,"2022-07-26 23:44:00",21.76,21.84,"2022-07-26 23:11:30",21.73,"2022-07-26 23:00:30",20.44,20.5,"2022-07-26 23:35:30",20.33,"2022-07-26 23:05:00",20.74,20.82,"2022-07-26 23:26:30",20.6,"2022-07-26 23:16:30",20.91,21.06,"2022-07-26 23:28:00",20.82,"2022-07-26 23:47:30",14.94,14.95,"2022-07-26 23:02:00",14.93,"2022-07-26 23:44:30",16.68,16.7,"2022-07-26 23:15:00",16.68,"2022-07-26 23:16:30",15.9,15.91,"2022-07-26 23:12:00",15.89,"2022-07-26 23:25:00",16.47,16.49,"2022-07-26 23:34:00",16.46,"2022-07-26 23:06:00",22,22.01,"2022-07-26 23:04:00",21.98,"2022-07-26 23:07:30",24.64,24.66,"2022-07-26 23:15:00",24.63,"2022-07-26 23:28:30",0.0008046305,0,0.831,110,25.66,87,2.2,"2022-07-26 23:00:30",0.3,"2022-07-26 23:47:00",1.462,118.2,19.99,81,3.7,"2022-07-26 23:00:30",0.5,"2022-07-26 23:49:00",-0.018,0
"2022-07-27 01:00:00",17989,83.6,"2022-07-27 00:53:00",12.76,0.045,"2022-07-27 00:25:00",0,"2022-07-27 00:00:30",946,21.15,21.37,"2022-07-27 00:28:30",20.58,"2022-07-27 00:59:30",90.5,94.9,"2022-07-27 01:00:00",88.5,"2022-07-27 00:07:30",21.66,21.66,"2022-07-27 00:00:30",21.66,"2022-07-27 00:00:30",21.62,21.65,"2022-07-27 00:05:00",21.54,"2022-07-27 00:45:30",21.76,21.84,"2022-07-27 00:15:30",21.73,"2022-07-27 00:02:00",20.45,20.52,"2022-07-27 00:11:30",20.36,"2022-07-27 00:47:30",20.78,20.82,"2022-07-27 00:00:30",20.68,"2022-07-27 00:06:00",20.93,21.04,"2022-07-27 00:46:00",20.85,"2022-07-27 00:41:00",14.92,14.94,"2022-07-27 00:04:00",14.91,"2022-07-27 00:47:30",16.68,16.69,"2022-07-27 00:03:30",16.68,"2022-07-27 00:01:30",15.9,15.91,"2022-07-27 00:05:30",15.89,"2022-07-27 00:42:30",16.48,16.49,"2022-07-27 00:05:00",16.46,"2022-07-27 00:53:30",21.99,22.01,"2022-07-27 00:12:30",21.98,"2022-07-27 00:06:30",24.65,24.66,"2022-07-27 00:16:00",24.63,"2022-07-27 00:11:30",0.0006242942,0.4,1.213,118.4,24.11,97,3.7,"2022-07-27 00:56:00",0.3,"2022-07-27 00:17:00",2.322,128.9,21.42,106,4.4,"2022-07-27 00:37:30",0.8,"2022-07-27 00:00:30",-0.016,0
"2022-07-27 02:00:00",17990,83.1,"2022-07-27 01:59:00",12.75,0.045,"2022-07-27 01:44:30",0,"2022-07-27 01:00:30",946,20.42,20.64,"2022-07-27 01:01:30",20.25,"2022-07-27 01:56:30",95.7,96.5,"2022-07-27 01:57:00",94.9,"2022-07-27 01:01:00",21.65,21.66,"2022-07-27 01:00:30",21.59,"2022-07-27 02:00:00",21.62,21.65,"2022-07-27 01:01:30",21.58,"2022-07-27 01:05:30",21.76,21.82,"2022-07-27 01:11:30",21.73,"2022-07-27 01:02:30",20.44,20.52,"2022-07-27 01:28:00",20.38,"2022-07-27 01:14:30",20.8,20.82,"2022-07-27 01:00:30",20.72,"2022-07-27 01:23:00",20.96,21.06,"2022-07-27 01:13:30",20.84,"2022-07-27 01:01:30",14.91,14.94,"2022-07-27 02:00:00",14.9,"2022-07-27 01:36:00",16.68,16.69,"2022-07-27 01:06:30",16.68,"2022-07-27 01:00:30",15.9,15.91,"2022-07-27 01:54:00",15.89,"2022-07-27 01:06:00",16.48,16.49,"2022-07-27 02:00:00",16.46,"2022-07-27 01:21:00",22,22.02,"2022-07-27 01:25:30",21.99,"2022-07-27 01:00:30",24.64,24.67,"2022-07-27 01:54:30",24.62,"2022-07-27 01:10:30",0.0004687615,2.6,1.773,92.3,17.18,119,2.9,"2022-07-27 01:17:30",0.7,"2022-07-27 01:56:00",2.721,99.7,13.72,109,4.2,"2022-07-27 01:21:30",1.3,"2022-07-27 01:18:00",-0.016,0
"2022-07-27 03:00:00",17991,82.1,"2022-07-27 03:00:00",12.73,0.044,"2022-07-27 02:27:00",0,"2022-07-27 02:00:30",945,20.08,20.36,"2022-07-27 02:04:30",19.84,"2022-07-27 02:55:30",96.4,96.8,"2022-07-27 03:00:00",96.1,"2022-07-27 02:18:00",21.51,21.66,"2022-07-27 02:02:30",21.44,"2022-07-27 02:43:00",21.62,21.65,"2022-07-27 02:03:00",21.56,"2022-07-27 02:11:00",21.76,21.84,"2022-07-27 02:35:30",21.73,"2022-07-27 02:06:00",20.44,20.52,"2022-07-27 02:22:30",20.38,"2022-07-27 02:17:00",20.8,20.82,"2022-07-27 02:00:30",20.7,"2022-07-27 02:02:30",20.97,21.11,"2022-07-27 02:36:00",20.88,"2022-07-27 02:10:00",15.18,15.4,"2022-07-27 03:00:00",14.95,"2022-07-27 02:00:30",16.69,16.7,"2022-07-27 02:19:30",16.69,"2022-07-27 02:01:00",15.91,15.92,"2022-07-27 02:21:30",15.89,"2022-07-27 02:59:30",16.48,16.49,"2022-07-27 02:01:30",16.47,"2022-07-27 02:06:30",22,22.01,"2022-07-27 02:02:00",22,"2022-07-27 02:01:00",24.65,24.68,"2022-07-27 02:48:30",24.63,"2022-07-27 02:05:00",0.000342539,1.8,1.131,130.3,26.8,92,2.8,"2022-07-27 02:58:00",0.3,"2022-07-27 02:07:00",2.316,141.7,13.66,117,4.7,"2022-07-27 02:57:30",1,"2022-07-27 02:33:30",-0.019,0
"2022-07-27 04:00:00",17992,81.5,"2022-07-27 03:59:30",12.71,0.044,"2022-07-27 03:33:30",0,"2022-07-27 03:00:30",946,19.8,19.93,"2022-07-27 03:27:30",19.72,"2022-07-27 03:17:00",96.8,97,"2022-07-27 03:09:00",96.6,"2022-07-27 03:59:00",21.46,21.48,"2022-07-27 03:00:30",21.43,"2022-07-27 03:15:30",21.61,21.62,"2022-07-27 03:00:30",21.54,"2022-07-27 03:12:00",21.76,21.84,"2022-07-27 03:11:30",21.73,"2022-07-27 03:03:30",20.44,20.52,"2022-07-27 03:57:30",20.38,"2022-07-27 03:03:30",20.8,20.82,"2022-07-27 03:01:00",20.73,"2022-07-27 03:45:30",21,21.11,"2022-07-27 03:21:00",20.87,"2022-07-27 03:08:00",15.54,15.64,"2022-07-27 04:00:00",15.4,"2022-07-27 03:00:30",16.69,16.71,"2022-07-27 03:37:00",16.68,"2022-07-27 03:49:30",15.91,15.92,"2022-07-27 03:02:30",15.9,"2022-07-27 03:27:00",16.48,16.49,"2022-07-27 03:25:00",16.47,"2022-07-27 03:52:30",22,22.02,"2022-07-27 03:30:30",22,"2022-07-27 03:13:00",24.65,24.68,"2022-07-27 03:36:30",24.64,"2022-07-27 03:13:00",0.0004103053,0.2,1.409,115,14.2,95,3,"2022-07-27 03:01:00",0.3,"2022-07-27 03:26:30",2.401,123.9,11.99,122,4.2,"2022-07-27 03:01:00",1.1,"2022-07-27 03:26:30",-0.018,0
"2022-07-27 05:00:00",17993,81.2,"2022-07-27 04:23:30",12.69,0.044,"2022-07-27 04:18:30",0,"2022-07-27 04:00:30",946,19.51,19.81,"2022-07-27 04:17:30",19.26,"2022-07-27 04:55:00",96.4,97,"2022-07-27 04:13:00",96.1,"2022-07-27 04:55:00",21.45,21.46,"2022-07-27 04:00:30",21.33,"2022-07-27 04:48:30",21.59,21.62,"2022-07-27 04:02:00",21.49,"2022-07-27 04:41:30",21.76,21.86,"2022-07-27 04:59:00",21.73,"2022-07-27 04:00:30",20.45,20.54,"2022-07-27 04:08:30",20.38,"2022-07-27 04:16:30",20.81,20.82,"2022-07-27 04:00:30",20.74,"2022-07-27 04:24:30",21,21.11,"2022-07-27 04:19:00",20.87,"2022-07-27 04:15:00",15.69,15.75,"2022-07-27 04:59:00",15.64,"2022-07-27 04:00:30",16.69,16.7,"2022-07-27 04:23:30",16.68,"2022-07-27 04:01:30",15.91,15.92,"2022-07-27 04:02:30",15.9,"2022-07-27 04:10:30",16.48,16.5,"2022-07-27 04:10:00",16.47,"2022-07-27 04:16:00",22,22.02,"2022-07-27 04:25:30",22,"2022-07-27 04:00:30",24.65,24.67,"2022-07-27 04:38:00",24.63,"2022-07-27 04:55:00",0.0003247002,0,1.478,88.4,20.73,119,3.7,"2022-07-27 04:29:30",0.5,"2022-07-27 04:52:00",2.148,93.5,20.63,105,4.2,"2022-07-27 04:28:30",1,"2022-07-27 04:51:00",-0.018,0
"2022-07-27 06:00:00",17994,81.4,"2022-07-27 06:00:00",12.67,0.062,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",947,19.21,19.34,"2022-07-27 06:00:00",19.13,"2022-07-27 05:28:00",96.5,97,"2022-07-27 05:56:30",96.1,"2022-07-27 05:08:00",21.31,21.43,"2022-07-27 05:01:30",21.24,"2022-07-27 05:27:00",21.52,21.62,"2022-07-27 05:17:00",21.42,"2022-07-27 05:57:30",21.76,21.84,"2022-07-27 05:14:00",21.73,"2022-07-27 05:02:00",20.44,20.54,"2022-07-27 05:42:30",20.36,"2022-07-27 05:59:00",20.81,20.82,"2022-07-27 05:00:30",20.75,"2022-07-27 05:51:30",21.02,21.11,"2022-07-27 05:32:30",20.9,"2022-07-27 05:03:30",15.78,15.81,"2022-07-27 05:58:30",15.73,"2022-07-27 05:00:30",16.69,16.71,"2022-07-27 05:38:30",16.68,"2022-07-27 05:04:00",15.91,15.92,"2022-07-27 05:09:00",15.9,"2022-07-27 05:08:00",16.49,16.49,"2022-07-27 05:27:00",16.48,"2022-07-27 05:04:00",22.01,22.02,"2022-07-27 05:03:30",22,"2022-07-27 05:00:30",24.65,24.67,"2022-07-27 05:02:30",24.63,"2022-07-27 05:32:30",0.06309208,0,0.712,112.3,19.09,99,1.9,"2022-07-27 05:07:30",0,"2022-07-27 05:22:30",1.256,129.2,19.96,153,2.4,"2022-07-27 05:13:00",0.4,"2022-07-27 05:53:30",-0.016,0
"2022-07-27 07:00:00",17995,79.78,"2022-07-27 07:00:00",12.67,11.85,"2022-07-27 06:14:30",0,"2022-07-27 06:00:30",947,19.4,19.62,"2022-07-27 07:00:00",19.32,"2022-07-27 06:01:00",96.9,97.1,"2022-07-27 07:00:00",96.6,"2022-07-27 06:14:30",21.26,21.28,"2022-07-27 06:03:00",21.26,"2022-07-27 06:00:30",21.45,21.55,"2022-07-27 06:19:00",21.4,"2022-07-27 06:06:30",21.76,21.84,"2022-07-27 06:06:30",21.71,"2022-07-27 06:49:00",20.44,20.52,"2022-07-27 06:11:30",20.36,"2022-07-27 06:18:00",20.81,20.82,"2022-07-27 06:02:30",20.76,"2022-07-27 06:51:30",21.03,21.13,"2022-07-27 06:45:30",20.9,"2022-07-27 06:29:00",15.84,15.86,"2022-07-27 06:57:00",15.81,"2022-07-27 06:00:30",16.69,16.71,"2022-07-27 06:07:30",16.68,"2022-07-27 06:36:30",15.91,15.91,"2022-07-27 06:12:30",15.89,"2022-07-27 06:35:30",16.49,16.5,"2022-07-27 06:59:00",16.48,"2022-07-27 06:01:30",22.01,22.02,"2022-07-27 06:01:30",22,"2022-07-27 06:09:00",24.66,24.67,"2022-07-27 06:23:00",24.64,"2022-07-27 06:58:00",0.9320526,0.2,1.104,126.3,22.22,135,2.6,"2022-07-27 06:53:00",0,"2022-07-27 06:11:30",2.214,141.7,11.88,122,3.8,"2022-07-27 06:51:30",0.9,"2022-07-27 06:37:30",0.123,0.196
"2022-07-27 08:00:00",17996,78.15,"2022-07-27 07:57:30",12.9,12.96,"2022-07-27 07:00:30",0.125,"2022-07-27 07:33:00",948,19.83,20.08,"2022-07-27 07:43:00",19.59,"2022-07-27 07:01:00",96.6,97.2,"2022-07-27 07:16:30",95.7,"2022-07-27 07:59:00",21.27,21.33,"2022-07-27 07:55:30",21.24,"2022-07-27 07:27:30",21.42,21.49,"2022-07-27 07:11:30",21.38,"2022-07-27 07:29:30",21.76,21.84,"2022-07-27 07:44:30",21.73,"2022-07-27 07:01:00",20.44,20.52,"2022-07-27 07:04:00",20.36,"2022-07-27 07:41:00",20.81,20.85,"2022-07-27 07:48:30",20.76,"2022-07-27 07:08:00",21.03,21.13,"2022-07-27 07:16:30",20.95,"2022-07-27 07:46:30",15.89,15.92,"2022-07-27 07:59:00",15.86,"2022-07-27 07:00:30",16.69,16.7,"2022-07-27 07:03:00",16.68,"2022-07-27 07:23:00",15.9,15.91,"2022-07-27 07:02:30",15.89,"2022-07-27 07:49:30",16.49,16.5,"2022-07-27 07:32:00",16.48,"2022-07-27 07:01:00",22.01,22.02,"2022-07-27 07:00:30",22.01,"2022-07-27 07:01:00",24.66,24.67,"2022-07-27 07:03:00",24.64,"2022-07-27 07:01:30",2.431635,0.2,1.251,144,35.88,171,3,"2022-07-27 07:48:30",0,"2022-07-27 07:53:00",2.658,148.1,26.63,152,6.3,"2022-07-27 07:49:30",0.5,"2022-07-27 07:43:00",0.393,0.969
"2022-07-27 09:00:00",17997,71.77,"2022-07-27 08:35:00",13.43,13.49,"2022-07-27 08:49:30",0.204,"2022-07-27 08:48:30",948,20.67,21.09,"2022-07-27 09:00:00",19.91,"2022-07-27 08:00:30",92.7,96.1,"2022-07-27 08:04:30",89.1,"2022-07-27 08:56:30",21.4,21.46,"2022-07-27 08:17:30",21.24,"2022-07-27 08:07:00",21.42,21.44,"2022-07-27 08:01:30",21.38,"2022-07-27 08:09:00",21.77,21.86,"2022-07-27 08:45:00",21.71,"2022-07-27 08:04:00",20.45,20.52,"2022-07-27 08:09:30",20.36,"2022-07-27 08:39:30",20.81,20.85,"2022-07-27 08:52:00",20.76,"2022-07-27 08:03:00",21.04,21.11,"2022-07-27 08:39:00",20.95,"2022-07-27 08:48:30",15.94,15.97,"2022-07-27 08:57:30",15.91,"2022-07-27 08:03:00",16.69,16.7,"2022-07-27 08:50:00",16.69,"2022-07-27 08:10:00",15.9,15.91,"2022-07-27 08:24:00",15.89,"2022-07-27 08:09:30",16.49,16.5,"2022-07-27 08:57:00",16.48,"2022-07-27 08:38:30",22.01,22.03,"2022-07-27 08:32:30",22.01,"2022-07-27 08:01:30",24.66,24.68,"2022-07-27 08:32:00",24.64,"2022-07-27 08:04:30",5.148168,0,1.418,164.4,32.29,173,3.5,"2022-07-27 08:30:00",0,"2022-07-27 08:36:30",2.961,167.9,17.61,176,5.1,"2022-07-27 08:20:30",0.8,"2022-07-27 08:58:00",0.892,1.784
"2022-07-27 10:00:00",17998,65.46,"2022-07-27 10:00:00",13.31,13.72,"2022-07-27 09:38:30",0.001,"2022-07-27 09:20:00",948,22.04,23.08,"2022-07-27 09:59:30",21.09,"2022-07-27 09:01:30",84,89.8,"2022-07-27 09:02:00",77.67,"2022-07-27 09:59:30",21.55,21.66,"2022-07-27 09:32:30",21.46,"2022-07-27 09:00:30",21.45,21.58,"2022-07-27 09:59:30",21.38,"2022-07-27 09:16:30",21.77,21.84,"2022-07-27 09:17:30",21.66,"2022-07-27 09:36:30",20.45,20.52,"2022-07-27 09:24:30",20.36,"2022-07-27 09:08:30",20.81,20.85,"2022-07-27 09:31:30",20.74,"2022-07-27 09:24:30",21.04,21.13,"2022-07-27 09:44:00",20.95,"2022-07-27 09:22:30",15.99,16.02,"2022-07-27 09:54:00",15.97,"2022-07-27 09:00:30",16.7,16.71,"2022-07-27 09:11:30",16.69,"2022-07-27 09:33:30",15.9,15.91,"2022-07-27 09:03:30",15.89,"2022-07-27 09:18:00",16.49,16.5,"2022-07-27 09:18:00",16.47,"2022-07-27 09:56:00",22.01,22.02,"2022-07-27 09:03:00",22.01,"2022-07-27 09:02:00",24.66,24.68,"2022-07-27 09:39:00",24.64,"2022-07-27 09:06:30",9.517673,0,1.556,140.6,38.13,84,3.6,"2022-07-27 09:28:00",0.3,"2022-07-27 09:07:00",3.291,149.9,21.1,110,5.6,"2022-07-27 09:28:00",1.3,"2022-07-27 09:12:30",1.723,2.489
"2022-07-27 11:00:00",17999,54.29,"2022-07-27 10:32:00",13.54,18.54,"2022-07-27 10:32:30",0.168,"2022-07-27 10:45:30",947,24.31,25.37,"2022-07-27 10:51:30",23,"2022-07-27 10:04:30",73,79.77,"2022-07-27 10:05:30",67.92,"2022-07-27 10:58:30",21.75,21.89,"2022-07-27 10:54:00",21.64,"2022-07-27 10:16:30",21.57,21.62,"2022-07-27 10:08:30",21.42,"2022-07-27 10:04:00",21.77,21.86,"2022-07-27 10:35:00",21.73,"2022-07-27 10:33:00",20.45,20.54,"2022-07-27 10:52:00",20.36,"2022-07-27 10:08:30",20.82,20.87,"2022-07-27 10:40:30",20.75,"2022-07-27 10:01:30",21.05,21.13,"2022-07-27 10:08:30",20.95,"2022-07-27 10:17:30",16.03,16.04,"2022-07-27 10:30:00",16.01,"2022-07-27 10:00:30",16.7,16.71,"2022-07-27 10:04:00",16.69,"2022-07-27 10:00:30",15.9,15.91,"2022-07-27 10:30:00",15.89,"2022-07-27 10:07:00",16.48,16.5,"2022-07-27 10:05:00",16.47,"2022-07-27 10:44:00",22.01,22.02,"2022-07-27 10:41:30",22.01,"2022-07-27 10:01:00",24.66,24.68,"2022-07-27 10:53:30",24.64,"2022-07-27 10:40:30",19.3917,0.2,2.327,133.4,37.97,106,6.3,"2022-07-27 10:46:00",0,"2022-07-27 10:13:30",4.132,142.1,27.15,155,7.7,"2022-07-27 10:46:30",0.8,"2022-07-27 10:38:30",3.589,3.007
"2022-07-27 12:00:00",18000,52.99,"2022-07-27 11:13:00",13.5,18.8,"2022-07-27 11:13:00",0.14,"2022-07-27 11:45:30",946,26.08,27.08,"2022-07-27 11:54:00",24.79,"2022-07-27 11:01:30",63.47,70.07,"2022-07-27 11:02:00",58.46,"2022-07-27 11:58:30",22.11,22.26,"2022-07-27 11:44:30",21.86,"2022-07-27 11:00:30",21.65,21.83,"2022-07-27 11:59:00",21.6,"2022-07-27 11:03:30",21.76,21.82,"2022-07-27 11:10:30",21.73,"2022-07-27 11:00:30",20.44,20.54,"2022-07-27 11:14:30",20.36,"2022-07-27 11:18:00",20.82,20.85,"2022-07-27 11:07:00",20.78,"2022-07-27 11:31:00",21.05,21.13,"2022-07-27 11:19:30",20.97,"2022-07-27 11:29:30",16.03,16.04,"2022-07-27 11:09:00",16.01,"2022-07-27 11:52:00",16.72,16.73,"2022-07-27 11:54:00",16.7,"2022-07-27 11:02:00",15.91,15.92,"2022-07-27 11:48:30",15.9,"2022-07-27 11:03:00",16.48,16.49,"2022-07-27 11:19:30",16.47,"2022-07-27 11:39:30",22.01,22.02,"2022-07-27 11:55:00",22.01,"2022-07-27 11:04:00",24.66,24.67,"2022-07-27 11:10:00",24.65,"2022-07-27 11:02:30",17.36967,0,2.204,137.6,38.32,119,6.4,"2022-07-27 11:18:00",0,"2022-07-27 11:11:00",4.443,146.2,23.22,145,9,"2022-07-27 11:34:30",0.7,"2022-07-27 11:05:00",3.341,3.298
"2022-07-27 13:00:00",18001,55.38,"2022-07-27 12:00:30",13.5,18.54,"2022-07-27 12:08:30",0.131,"2022-07-27 12:45:30",945,27.02,27.73,"2022-07-27 12:49:00",26.03,"2022-07-27 12:03:00",58.76,62.83,"2022-07-27 12:13:00",55.92,"2022-07-27 12:50:00",22.48,22.66,"2022-07-27 12:48:30",22.24,"2022-07-27 12:01:30",21.83,21.93,"2022-07-27 12:57:30",21.75,"2022-07-27 12:06:00",21.77,21.84,"2022-07-27 12:37:00",21.73,"2022-07-27 12:00:30",20.44,20.5,"2022-07-27 12:11:30",20.33,"2022-07-27 12:25:30",20.82,20.85,"2022-07-27 12:02:00",20.76,"2022-07-27 12:07:00",21.05,21.16,"2022-07-27 12:31:00",20.99,"2022-07-27 12:15:00",16,16.02,"2022-07-27 12:02:30",15.98,"2022-07-27 12:52:30",16.73,16.76,"2022-07-27 13:00:00",16.71,"2022-07-27 12:01:00",15.92,15.93,"2022-07-27 12:46:00",15.9,"2022-07-27 12:07:00",16.49,16.49,"2022-07-27 12:11:00",16.48,"2022-07-27 12:16:00",22.01,22.02,"2022-07-27 12:36:00",22.01,"2022-07-27 12:01:30",24.66,24.68,"2022-07-27 12:42:00",24.64,"2022-07-27 12:15:00",15.64489,0,2.072,128.5,37.73,118,5.8,"2022-07-27 12:53:30",0.6,"2022-07-27 12:22:30",3.946,140.7,24.42,157,7.2,"2022-07-27 12:33:30",0.7,"2022-07-27 12:21:00",3.073,3.33
"2022-07-27 14:00:00",18002,57.27,"2022-07-27 13:19:00",13.5,18.84,"2022-07-27 13:23:30",0.123,"2022-07-27 13:30:30",944,27.23,28,"2022-07-27 13:11:00",26.49,"2022-07-27 13:28:30",56.85,59.27,"2022-07-27 13:00:30",54.75,"2022-07-27 13:39:00",22.84,23.02,"2022-07-27 13:55:30",22.62,"2022-07-27 13:00:30",22.02,22.16,"2022-07-27 13:59:30",21.84,"2022-07-27 13:02:30",21.89,21.98,"2022-07-27 13:40:00",21.76,"2022-07-27 13:02:00",20.44,20.51,"2022-07-27 13:55:30",20.38,"2022-07-27 13:23:00",20.81,20.85,"2022-07-27 13:02:00",20.76,"2022-07-27 13:22:00",21.04,21.13,"2022-07-27 13:32:00",20.95,"2022-07-27 13:04:30",15.97,15.98,"2022-07-27 13:02:00",15.95,"2022-07-27 13:57:30",16.75,16.78,"2022-07-27 13:47:30",16.73,"2022-07-27 13:06:30",15.93,15.94,"2022-07-27 13:16:00",15.92,"2022-07-27 13:03:00",16.49,16.5,"2022-07-27 13:20:00",16.48,"2022-07-27 13:00:30",22.01,22.03,"2022-07-27 13:38:30",22.01,"2022-07-27 13:01:30",24.66,24.68,"2022-07-27 13:14:00",24.64,"2022-07-27 13:55:00",11.33054,0,2.506,114.9,28.81,128,5.9,"2022-07-27 13:11:30",0,"2022-07-27 13:33:00",4.133,124,23.77,129,7.2,"2022-07-27 13:11:30",1,"2022-07-27 13:35:00",2.212,3.101
"2022-07-27 15:00:00",18003,64.33,"2022-07-27 14:00:30",13.51,18.83,"2022-07-27 14:30:00",0.129,"2022-07-27 14:00:30",944,27.35,28.32,"2022-07-27 15:00:00",26.75,"2022-07-27 14:05:30",55.25,57.88,"2022-07-27 14:06:30",51.95,"2022-07-27 14:55:00",22.99,23.06,"2022-07-27 14:46:00",22.86,"2022-07-27 14:26:00",22.2,22.24,"2022-07-27 14:14:00",22.07,"2022-07-27 14:01:30",21.96,22.04,"2022-07-27 14:55:00",21.94,"2022-07-27 14:00:30",20.48,20.63,"2022-07-27 14:53:00",20.31,"2022-07-27 14:03:30",20.82,20.85,"2022-07-27 14:17:00",20.78,"2022-07-27 14:16:00",21.05,21.15,"2022-07-27 14:21:00",21,"2022-07-27 14:49:30",15.93,15.96,"2022-07-27 14:03:00",15.91,"2022-07-27 14:53:30",16.77,16.8,"2022-07-27 14:59:30",16.76,"2022-07-27 14:01:00",15.94,15.95,"2022-07-27 14:58:30",15.92,"2022-07-27 14:07:00",16.5,16.51,"2022-07-27 14:17:30",16.49,"2022-07-27 14:09:30",22.02,22.02,"2022-07-27 14:00:30",22.01,"2022-07-27 14:03:00",24.66,24.67,"2022-07-27 14:30:30",24.64,"2022-07-27 15:00:00",9.823237,0,2.351,112.9,32.45,179,6.2,"2022-07-27 14:54:30",0.3,"2022-07-27 14:53:00",3.97,120.9,22.2,157,9,"2022-07-27 14:20:30",1.2,"2022-07-27 14:54:00",1.933,2.63
"2022-07-27 16:00:00",18004,62.19,"2022-07-27 15:13:00",13.5,17.51,"2022-07-27 15:18:00",0.131,"2022-07-27 15:00:30",944,27.26,28.7,"2022-07-27 15:07:30",26.68,"2022-07-27 15:35:00",55.98,58.34,"2022-07-27 15:47:30",50.77,"2022-07-27 15:03:30",23.05,23.06,"2022-07-27 15:00:30",22.99,"2022-07-27 15:03:30",22.28,22.45,"2022-07-27 15:59:00",22.16,"2022-07-27 15:04:30",22.09,22.25,"2022-07-27 15:48:30",21.94,"2022-07-27 15:02:00",20.58,20.71,"2022-07-27 15:59:00",20.46,"2022-07-27 15:06:30",20.82,20.9,"2022-07-27 15:56:00",20.78,"2022-07-27 15:21:30",21.05,21.11,"2022-07-27 15:03:00",20.97,"2022-07-27 15:52:30",15.9,15.91,"2022-07-27 15:04:30",15.88,"2022-07-27 15:55:00",16.79,16.81,"2022-07-27 15:30:00",16.79,"2022-07-27 15:01:00",15.95,15.96,"2022-07-27 15:28:30",15.93,"2022-07-27 15:12:30",16.5,16.51,"2022-07-27 15:00:30",16.49,"2022-07-27 15:02:30",22.02,22.04,"2022-07-27 15:47:00",22.02,"2022-07-27 15:00:30",24.66,24.67,"2022-07-27 15:20:30",24.64,"2022-07-27 15:01:30",6.274102,0,2.594,106.8,20,143,6.7,"2022-07-27 15:14:00",0,"2022-07-27 15:01:30",4.352,118.8,15.5,113,8.3,"2022-07-27 15:11:00",0,"2022-07-27 15:01:30",1.234,1.955
"2022-07-27 17:00:00",18005,69.5,"2022-07-27 16:07:30",13.27,13.42,"2022-07-27 16:49:30",0.001,"2022-07-27 16:51:30",944,26.6,27.36,"2022-07-27 16:03:00",26.22,"2022-07-27 16:59:00",56.89,59.05,"2022-07-27 16:40:00",53.96,"2022-07-27 16:06:00",22.99,23.06,"2022-07-27 16:00:30",22.86,"2022-07-27 16:50:00",22.41,22.45,"2022-07-27 16:03:30",22.29,"2022-07-27 16:13:00",22.16,22.23,"2022-07-27 16:02:30",22.12,"2022-07-27 16:01:00",20.65,20.73,"2022-07-27 16:15:30",20.56,"2022-07-27 16:51:30",20.83,20.9,"2022-07-27 16:00:30",20.78,"2022-07-27 16:18:30",21.06,21.18,"2022-07-27 16:07:30",21,"2022-07-27 16:21:00",15.88,15.9,"2022-07-27 16:46:30",15.87,"2022-07-27 16:22:00",16.8,16.82,"2022-07-27 16:45:30",16.79,"2022-07-27 16:00:30",15.96,15.97,"2022-07-27 16:48:30",15.95,"2022-07-27 16:00:30",16.5,16.51,"2022-07-27 16:10:30",16.49,"2022-07-27 16:00:30",22.03,22.04,"2022-07-27 16:29:00",22.02,"2022-07-27 16:03:30",24.66,24.68,"2022-07-27 16:48:00",24.64,"2022-07-27 16:50:00",2.761711,0,2.168,116.4,20.18,102,3.7,"2022-07-27 16:12:30",0.3,"2022-07-27 16:17:30",4.142,126.2,14.45,127,6.2,"2022-07-27 16:06:00",1.7,"2022-07-27 16:38:00",0.544,1.151
"2022-07-27 18:00:00",18006,75.36,"2022-07-27 17:00:30",12.9,0.456,"2022-07-27 18:00:00",0,"2022-07-27 17:13:00",944,25.2,26.23,"2022-07-27 17:00:30",24.33,"2022-07-27 18:00:00",63.15,68.3,"2022-07-27 17:59:30",57.29,"2022-07-27 17:01:00",22.86,22.91,"2022-07-27 17:03:30",22.77,"2022-07-27 17:51:30",22.41,22.45,"2022-07-27 17:01:00",22.32,"2022-07-27 17:59:30",22.18,22.25,"2022-07-27 17:21:00",22.15,"2022-07-27 17:01:00",20.66,20.75,"2022-07-27 17:34:00",20.58,"2022-07-27 17:00:30",20.86,21,"2022-07-27 17:57:30",20.8,"2022-07-27 17:02:00",21.06,21.13,"2022-07-27 17:42:30",21.03,"2022-07-27 17:02:00",15.88,15.89,"2022-07-27 17:00:30",15.88,"2022-07-27 17:04:30",16.81,16.82,"2022-07-27 17:30:00",16.8,"2022-07-27 17:01:30",15.97,15.98,"2022-07-27 17:43:30",15.95,"2022-07-27 17:02:00",16.51,16.53,"2022-07-27 17:19:00",16.5,"2022-07-27 17:02:00",22.03,22.04,"2022-07-27 17:19:00",22.02,"2022-07-27 17:02:30",24.66,24.67,"2022-07-27 17:09:30",24.64,"2022-07-27 17:33:30",0.2111783,0,1.269,118.9,15.96,110,2.7,"2022-07-27 17:57:00",0.4,"2022-07-27 17:28:00",2.714,135.2,10.42,133,5.4,"2022-07-27 17:01:00",1.3,"2022-07-27 17:18:30",0.047,0.335
"2022-07-27 19:00:00",18007,80.8,"2022-07-27 18:00:30",12.86,0.05,"2022-07-27 18:59:30",0,"2022-07-27 18:00:30",945,23.86,24.33,"2022-07-27 18:01:00",23.46,"2022-07-27 19:00:00",70.28,71.37,"2022-07-27 18:59:00",68.5,"2022-07-27 18:00:30",22.73,22.86,"2022-07-27 18:02:00",22.62,"2022-07-27 18:49:30",22.42,22.45,"2022-07-27 18:13:30",22.35,"2022-07-27 18:05:00",22.2,22.38,"2022-07-27 18:59:00",22.15,"2022-07-27 18:00:30",20.67,20.77,"2022-07-27 18:42:00",20.58,"2022-07-27 18:11:00",20.92,21.02,"2022-07-27 18:57:30",20.82,"2022-07-27 18:36:00",21.06,21.13,"2022-07-27 18:52:30",21.03,"2022-07-27 18:02:30",15.89,15.9,"2022-07-27 18:24:00",15.87,"2022-07-27 18:00:30",16.81,16.82,"2022-07-27 18:03:30",16.8,"2022-07-27 18:07:00",15.98,15.99,"2022-07-27 18:58:00",15.97,"2022-07-27 18:12:00",16.52,16.54,"2022-07-27 18:53:30",16.51,"2022-07-27 18:02:00",22.03,22.05,"2022-07-27 18:33:30",22.01,"2022-07-27 18:08:30",24.67,24.67,"2022-07-27 18:03:30",24.65,"2022-07-27 18:24:30",0.0009179361,0,2.142,118.3,16.28,108,5.4,"2022-07-27 18:15:00",0.4,"2022-07-27 18:59:00",4.011,132.6,10.62,107,6.1,"2022-07-27 18:40:00",2.1,"2022-07-27 18:03:30",0.011,0.002
"2022-07-27 20:00:00",18008,81.6,"2022-07-27 20:00:00",12.85,0.047,"2022-07-27 19:53:00",0,"2022-07-27 19:00:30",946,23.07,23.5,"2022-07-27 19:03:00",22.62,"2022-07-27 20:00:00",72.9,74.95,"2022-07-27 19:53:30",70.66,"2022-07-27 19:01:00",22.57,22.66,"2022-07-27 19:00:30",22.42,"2022-07-27 19:56:30",22.41,22.45,"2022-07-27 19:00:30",22.32,"2022-07-27 19:53:00",22.26,22.37,"2022-07-27 19:36:00",22.15,"2022-07-27 19:24:30",20.72,20.84,"2022-07-27 19:49:30",20.63,"2022-07-27 19:01:00",20.98,21.02,"2022-07-27 19:04:30",20.85,"2022-07-27 19:23:30",21.05,21.16,"2022-07-27 19:11:30",21.03,"2022-07-27 19:00:30",15.89,15.9,"2022-07-27 19:43:00",15.87,"2022-07-27 19:10:00",16.81,16.82,"2022-07-27 19:32:00",16.79,"2022-07-27 19:58:30",15.98,15.99,"2022-07-27 19:04:30",15.97,"2022-07-27 19:52:30",16.53,16.54,"2022-07-27 19:14:00",16.51,"2022-07-27 19:46:30",22.03,22.05,"2022-07-27 19:01:30",22.02,"2022-07-27 19:17:00",24.67,24.68,"2022-07-27 19:11:30",24.66,"2022-07-27 19:26:00",0.0009870017,0,1.599,112.7,16.34,116,3.4,"2022-07-27 19:31:00",0.7,"2022-07-27 19:06:30",3.032,122.2,12.69,124,4.9,"2022-07-27 19:30:00",1.5,"2022-07-27 19:34:30",0,0
"2022-07-27 21:00:00",18009,81.4,"2022-07-27 20:18:00",12.83,0.045,"2022-07-27 20:55:00",0,"2022-07-27 20:00:30",947,22.24,22.74,"2022-07-27 20:00:30",21.84,"2022-07-27 21:00:00",76.31,77.76,"2022-07-27 20:58:00",74.11,"2022-07-27 20:02:30",22.43,22.49,"2022-07-27 20:01:00",22.26,"2022-07-27 20:59:30",22.32,22.45,"2022-07-27 20:17:30",22.18,"2022-07-27 21:00:00",22.29,22.38,"2022-07-27 20:40:00",22.22,"2022-07-27 20:59:00",20.79,20.87,"2022-07-27 20:29:00",20.69,"2022-07-27 20:02:00",21.01,21.02,"2022-07-27 20:00:30",20.97,"2022-07-27 20:06:30",21.05,21.12,"2022-07-27 20:20:00",21.03,"2022-07-27 20:00:30",15.88,15.89,"2022-07-27 20:00:30",15.87,"2022-07-27 20:41:30",16.81,16.82,"2022-07-27 20:20:00",16.79,"2022-07-27 20:06:00",15.98,16,"2022-07-27 20:40:00",15.97,"2022-07-27 20:03:30",16.53,16.55,"2022-07-27 20:40:00",16.51,"2022-07-27 20:03:30",22.03,22.04,"2022-07-27 20:07:30",22.02,"2022-07-27 20:00:30",24.68,24.68,"2022-07-27 20:16:30",24.66,"2022-07-27 20:16:00",0.001100436,0,1.862,122.5,25.44,150,4.5,"2022-07-27 20:09:30",0.4,"2022-07-27 20:53:30",3.569,136.6,14.72,154,6.3,"2022-07-27 20:09:30",1,"2022-07-27 20:55:30",0.001,0
"2022-07-27 22:00:00",18010,79.82,"2022-07-27 21:38:00",12.82,0.045,"2022-07-27 21:44:00",0,"2022-07-27 21:00:30",947,21.29,21.89,"2022-07-27 21:05:00",20.46,"2022-07-27 22:00:00",79.02,83.4,"2022-07-27 21:59:00",77.37,"2022-07-27 21:16:00",22.25,22.34,"2022-07-27 21:00:30",22.06,"2022-07-27 21:58:00",22.23,22.32,"2022-07-27 21:03:30",22.16,"2022-07-27 21:23:30",22.28,22.39,"2022-07-27 21:25:00",22.18,"2022-07-27 21:03:30",20.85,20.95,"2022-07-27 21:42:30",20.74,"2022-07-27 21:33:00",21.02,21.02,"2022-07-27 21:00:30",20.96,"2022-07-27 21:20:00",21.06,21.16,"2022-07-27 21:53:00",21.03,"2022-07-27 21:00:30",15.88,15.89,"2022-07-27 21:03:30",15.87,"2022-07-27 21:46:00",16.8,16.81,"2022-07-27 21:00:30",16.79,"2022-07-27 21:50:00",15.98,16,"2022-07-27 21:16:30",15.97,"2022-07-27 21:12:30",16.53,16.54,"2022-07-27 21:12:00",16.51,"2022-07-27 21:44:00",22.04,22.05,"2022-07-27 22:00:00",22.03,"2022-07-27 21:00:30",24.68,24.69,"2022-07-27 21:10:30",24.67,"2022-07-27 21:30:00",0.001244652,0,0.742,148.3,41.74,102,2.1,"2022-07-27 21:08:30",0,"2022-07-27 21:23:00",1.655,153.7,28.36,119,3.3,"2022-07-27 21:09:00",0.3,"2022-07-27 21:14:00",-0.017,0
"2022-07-27 23:00:00",18011,80.3,"2022-07-27 22:01:00",12.8,0.044,"2022-07-27 22:44:30",0,"2022-07-27 22:00:30",947,20.07,20.43,"2022-07-27 22:03:30",19.75,"2022-07-27 23:00:00",85.1,86.4,"2022-07-27 22:59:30",83.4,"2022-07-27 22:04:30",21.99,22.11,"2022-07-27 22:02:30",21.86,"2022-07-27 22:40:00",22.21,22.24,"2022-07-27 22:01:00",22.04,"2022-07-27 23:00:00",22.25,22.37,"2022-07-27 22:03:00",22.15,"2022-07-27 22:30:30",20.86,20.93,"2022-07-27 22:12:30",20.77,"2022-07-27 22:18:00",21.02,21.02,"2022-07-27 22:00:30",20.98,"2022-07-27 22:12:30",21.07,21.18,"2022-07-27 22:05:00",21.03,"2022-07-27 22:01:00",15.87,15.88,"2022-07-27 22:01:30",15.86,"2022-07-27 22:29:00",16.79,16.8,"2022-07-27 22:05:30",16.77,"2022-07-27 22:46:30",15.99,16,"2022-07-27 22:14:00",15.97,"2022-07-27 22:05:00",16.53,16.54,"2022-07-27 22:01:00",16.52,"2022-07-27 22:13:30",22.05,22.06,"2022-07-27 22:34:30",22.04,"2022-07-27 22:00:30",24.69,24.69,"2022-07-27 22:30:30",24.67,"2022-07-27 22:02:00",0.001176606,0,0.86,109.4,16.82,96,2.5,"2022-07-27 22:26:30",0.3,"2022-07-27 22:14:30",1.803,124,11.16,93,3.6,"2022-07-27 22:26:30",0.8,"2022-07-27 22:45:00",-0.017,0
"2022-07-28 00:00:00",18012,81.7,"2022-07-27 23:55:00",12.78,0.044,"2022-07-27 23:19:00",0,"2022-07-27 23:00:30",947,19.15,19.84,"2022-07-27 23:00:30",18.33,"2022-07-27 23:56:00",87.9,89.7,"2022-07-28 00:00:00",86.3,"2022-07-27 23:02:30",21.75,21.86,"2022-07-27 23:00:30",21.59,"2022-07-27 23:59:30",22.04,22.19,"2022-07-27 23:05:00",21.97,"2022-07-27 23:35:00",22.19,22.33,"2022-07-27 23:10:30",22.15,"2022-07-27 23:16:30",20.85,20.91,"2022-07-27 23:02:00",20.77,"2022-07-27 23:33:30",21.02,21.02,"2022-07-27 23:00:30",20.98,"2022-07-27 23:03:30",21.09,21.17,"2022-07-27 23:42:30",21.03,"2022-07-27 23:02:00",15.86,15.87,"2022-07-27 23:27:30",15.83,"2022-07-28 00:00:00",16.78,16.79,"2022-07-27 23:01:00",16.77,"2022-07-27 23:52:30",15.99,15.99,"2022-07-27 23:02:30",15.98,"2022-07-27 23:04:30",16.53,16.54,"2022-07-27 23:14:30",16.52,"2022-07-27 23:03:30",22.05,22.07,"2022-07-27 23:27:30",22.05,"2022-07-27 23:00:30",24.69,24.7,"2022-07-27 23:29:00",24.67,"2022-07-27 23:09:00",0.001086608,0,0.463,77.95,14.94,68,1.1,"2022-07-27 23:01:30",0,"2022-07-27 23:28:00",1.192,89.3,12.88,63,2.4,"2022-07-27 23:01:00",0.8,"2022-07-27 23:25:30",-0.023,0
"2022-07-28 01:00:00",18013,81.8,"2022-07-28 00:18:30",12.77,0.044,"2022-07-28 00:55:30",0,"2022-07-28 00:00:30",946,17.96,18.53,"2022-07-28 00:02:30",17.08,"2022-07-28 00:59:30",90.5,91.6,"2022-07-28 01:00:00",89.3,"2022-07-28 00:07:00",21.35,21.66,"2022-07-28 00:00:30",21.13,"2022-07-28 00:54:00",21.93,22.04,"2022-07-28 00:01:00",21.77,"2022-07-28 00:56:30",22.16,22.22,"2022-07-28 00:39:00",22.15,"2022-07-28 00:00:30",20.86,20.95,"2022-07-28 00:02:00",20.74,"2022-07-28 00:22:00",21.02,21.02,"2022-07-28 00:00:30",20.96,"2022-07-28 00:06:30",21.11,21.21,"2022-07-28 00:39:30",21.03,"2022-07-28 00:26:00",15.83,15.85,"2022-07-28 00:00:30",15.8,"2022-07-28 00:52:30",16.76,16.78,"2022-07-28 00:28:00",16.75,"2022-07-28 00:59:30",15.98,15.99,"2022-07-28 00:00:30",15.97,"2022-07-28 00:52:30",16.53,16.54,"2022-07-28 00:53:30",16.52,"2022-07-28 00:31:30",22.06,22.07,"2022-07-28 00:26:00",22.05,"2022-07-28 00:00:30",24.69,24.71,"2022-07-28 00:33:00",24.67,"2022-07-28 00:04:30",0.001005937,0,0.356,358.4,79.51,33,0.8,"2022-07-28 00:28:30",0,"2022-07-28 00:00:30",0.552,44.84,70.69,56,1.2,"2022-07-28 00:02:00",0,"2022-07-28 00:19:00",-0.025,0
"2022-07-28 02:00:00",18014,82.6,"2022-07-28 01:37:00",12.75,0.044,"2022-07-28 01:18:00",0,"2022-07-28 01:00:30",945,16.54,17.09,"2022-07-28 01:01:00",16.1,"2022-07-28 01:56:00",92.2,93.4,"2022-07-28 01:59:30",91.4,"2022-07-28 01:12:30",20.89,21.13,"2022-07-28 01:01:00",20.66,"2022-07-28 01:51:00",21.75,21.83,"2022-07-28 01:01:00",21.6,"2022-07-28 01:58:00",22.16,22.25,"2022-07-28 01:43:30",22.12,"2022-07-28 01:58:00",20.85,20.93,"2022-07-28 01:05:00",20.74,"2022-07-28 01:51:00",21.02,21.05,"2022-07-28 01:28:00",20.94,"2022-07-28 01:46:30",21.14,21.26,"2022-07-28 01:48:30",21.03,"2022-07-28 01:05:30",15.79,15.82,"2022-07-28 01:01:00",15.76,"2022-07-28 01:52:30",16.73,16.75,"2022-07-28 01:02:00",16.72,"2022-07-28 01:59:00",15.97,15.98,"2022-07-28 01:00:30",15.94,"2022-07-28 01:57:00",16.53,16.54,"2022-07-28 01:04:30",16.52,"2022-07-28 01:51:00",22.06,22.07,"2022-07-28 01:02:00",22.05,"2022-07-28 01:04:30",24.69,24.71,"2022-07-28 01:31:30",24.67,"2022-07-28 01:47:00",0.001080845,0,0.168,84.1,28.8,19,0.5,"2022-07-28 01:20:00",0,"2022-07-28 01:01:30",0.551,47.91,39.16,81,1.1,"2022-07-28 01:18:30",0,"2022-07-28 01:22:30",-0.027,0
"2022-07-28 03:00:00",18015,83.7,"2022-07-28 02:47:00",12.73,0.044,"2022-07-28 02:11:30",0,"2022-07-28 02:00:30",945,15.99,16.51,"2022-07-28 02:16:30",15.3,"2022-07-28 02:59:30",93.1,94.1,"2022-07-28 02:17:30",92,"2022-07-28 02:45:30",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",NAN,NAN,"2022-07-28 02:51:00",NAN,"2022-07-28 02:51:00",15.76,15.78,"2022-07-28 02:12:00",15.74,"2022-07-28 02:44:30",16.71,16.72,"2022-07-28 02:01:00",16.69,"2022-07-28 02:58:30",15.96,15.97,"2022-07-28 02:27:00",15.95,"2022-07-28 02:26:30",16.53,16.55,"2022-07-28 02:41:00",16.52,"2022-07-28 02:08:30",22.06,22.08,"2022-07-28 02:44:30",22.06,"2022-07-28 02:00:30",24.69,24.71,"2022-07-28 02:15:00",24.67,"2022-07-28 02:16:00",0.0007908574,0,0.287,77.43,64.81,120,1,"2022-07-28 02:28:00",0,"2022-07-28 02:01:30",0.448,49.81,43.28,35,1,"2022-07-28 02:52:00",0,"2022-07-28 02:10:00",-0.026,0
"2022-07-28 04:00:00",18016,84,"2022-07-28 03:10:00",12.71,0.043,"2022-07-28 03:28:30",0,"2022-07-28 03:00:30",945,15.08,15.39,"2022-07-28 03:00:30",14.84,"2022-07-28 03:30:30",93.7,95,"2022-07-28 03:52:30",92.9,"2022-07-28 03:05:00",20.11,20.28,"2022-07-28 03:02:30",19.91,"2022-07-28 03:58:00",21.27,21.42,"2022-07-28 03:00:30",21.16,"2022-07-28 04:00:00",21.95,22.05,"2022-07-28 03:14:00",21.81,"2022-07-28 03:55:30",20.74,20.84,"2022-07-28 03:01:30",20.59,"2022-07-28 03:59:30",21.02,21.05,"2022-07-28 03:08:30",20.96,"2022-07-28 03:25:30",21.19,21.27,"2022-07-28 03:20:00",21.08,"2022-07-28 03:03:00",15.72,15.75,"2022-07-28 03:00:30",15.7,"2022-07-28 03:51:30",16.67,16.69,"2022-07-28 03:00:30",16.65,"2022-07-28 03:58:00",15.94,15.96,"2022-07-28 03:01:00",15.93,"2022-07-28 03:44:00",16.53,16.54,"2022-07-28 03:03:00",16.52,"2022-07-28 03:01:00",22.06,22.08,"2022-07-28 03:17:00",22.06,"2022-07-28 03:01:00",24.69,24.72,"2022-07-28 03:27:30",24.67,"2022-07-28 03:16:30",0.0008501624,0,0.125,150.7,46.58,207,0.7,"2022-07-28 03:51:30",0,"2022-07-28 03:00:30",0.765,31.46,35.01,301,1.2,"2022-07-28 03:19:30",0,"2022-07-28 03:54:30",-0.028,0
"2022-07-28 05:00:00",18017,84,"2022-07-28 04:24:00",12.69,0.043,"2022-07-28 04:19:30",0,"2022-07-28 04:00:30",945,15.06,15.49,"2022-07-28 04:06:30",14.64,"2022-07-28 04:59:30",94.1,95,"2022-07-28 04:05:00",93.1,"2022-07-28 04:22:30",19.78,19.96,"2022-07-28 04:01:30",19.66,"2022-07-28 04:41:30",21.03,21.21,"2022-07-28 04:03:30",20.93,"2022-07-28 04:57:00",21.78,21.94,"2022-07-28 04:02:00",21.73,"2022-07-28 04:08:30",20.66,20.77,"2022-07-28 04:21:30",20.54,"2022-07-28 04:52:30",21.01,21.02,"2022-07-28 04:02:00",20.94,"2022-07-28 04:58:00",21.2,21.32,"2022-07-28 04:40:00",21.1,"2022-07-28 04:41:00",15.69,15.71,"2022-07-28 04:02:30",15.67,"2022-07-28 04:57:00",16.64,16.66,"2022-07-28 04:01:30",16.61,"2022-07-28 04:59:30",15.93,15.95,"2022-07-28 04:05:00",15.91,"2022-07-28 04:58:30",16.53,16.54,"2022-07-28 04:00:30",16.52,"2022-07-28 04:40:00",22.06,22.07,"2022-07-28 04:00:30",22.05,"2022-07-28 04:16:00",24.69,24.71,"2022-07-28 04:37:30",24.68,"2022-07-28 04:15:30",0.0005618707,0,0.202,264,69.35,74,0.8,"2022-07-28 04:51:00",0,"2022-07-28 04:00:30",0.535,266.1,66.04,335,1.1,"2022-07-28 04:43:00",0,"2022-07-28 04:30:00",-0.027,0
"2022-07-28 06:00:00",18018,84.3,"2022-07-28 05:06:00",12.66,0.058,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",945,14.62,14.98,"2022-07-28 05:39:30",14.25,"2022-07-28 05:17:30",94.7,95.8,"2022-07-28 05:38:30",93.7,"2022-07-28 05:15:00",19.49,19.68,"2022-07-28 05:06:00",19.28,"2022-07-28 05:57:00",20.82,21,"2022-07-28 05:01:00",20.64,"2022-07-28 06:00:00",21.71,21.84,"2022-07-28 05:13:00",21.55,"2022-07-28 05:58:00",20.66,20.73,"2022-07-28 05:03:00",20.59,"2022-07-28 05:06:30",21.02,21.02,"2022-07-28 05:01:00",20.98,"2022-07-28 05:06:00",21.2,21.3,"2022-07-28 05:57:00",21.1,"2022-07-28 05:11:30",15.66,15.68,"2022-07-28 05:17:00",15.64,"2022-07-28 05:49:30",16.61,16.63,"2022-07-28 05:00:30",16.58,"2022-07-28 05:57:00",15.91,15.92,"2022-07-28 05:01:00",15.89,"2022-07-28 05:38:30",16.51,16.54,"2022-07-28 05:07:00",16.5,"2022-07-28 05:44:00",22.05,22.07,"2022-07-28 05:02:30",22.05,"2022-07-28 05:42:30",24.69,24.71,"2022-07-28 05:22:00",24.68,"2022-07-28 05:04:30",0.150208,0,0.275,64.91,60.58,64,0.8,"2022-07-28 05:53:00",0,"2022-07-28 05:00:30",0.592,327.8,70.8,296,1.4,"2022-07-28 05:34:30",0,"2022-07-28 05:06:30",-0.012,0
"2022-07-28 07:00:00",18019,67.01,"2022-07-28 07:00:00",12.7,12.75,"2022-07-28 06:01:00",0.039,"2022-07-28 06:03:00",946,16.99,18.69,"2022-07-28 06:59:00",14.9,"2022-07-28 06:01:00",94.6,96.5,"2022-07-28 06:22:00",91.1,"2022-07-28 06:59:00",19.27,19.38,"2022-07-28 06:59:00",19.25,"2022-07-28 06:02:00",20.6,20.74,"2022-07-28 06:02:30",20.49,"2022-07-28 06:51:30",21.54,21.66,"2022-07-28 06:00:30",21.46,"2022-07-28 06:59:30",20.59,20.71,"2022-07-28 06:07:00",20.43,"2022-07-28 06:59:00",21.02,21.02,"2022-07-28 06:00:30",20.98,"2022-07-28 06:30:30",21.21,21.3,"2022-07-28 06:30:00",21.12,"2022-07-28 06:01:00",15.65,15.67,"2022-07-28 06:59:00",15.64,"2022-07-28 06:28:00",16.58,16.61,"2022-07-28 06:04:00",16.56,"2022-07-28 06:44:00",15.89,15.91,"2022-07-28 06:00:30",15.88,"2022-07-28 06:48:30",16.5,16.52,"2022-07-28 07:00:00",16.49,"2022-07-28 06:02:00",22.05,22.06,"2022-07-28 06:09:30",22.04,"2022-07-28 06:52:30",24.69,24.71,"2022-07-28 06:10:30",24.68,"2022-07-28 06:02:30",3.68472,0,0.504,228,65.72,185,1.4,"2022-07-28 06:44:30",0,"2022-07-28 06:00:30",0.932,267,36.1,208,1.8,"2022-07-28 06:36:00",0,"2022-07-28 06:10:00",0.604,0.198
"2022-07-28 08:00:00",18020,51.95,"2022-07-28 08:00:00",13.33,17.84,"2022-07-28 07:38:00",0.001,"2022-07-28 07:43:30",947,19.96,21.19,"2022-07-28 08:00:00",18.69,"2022-07-28 07:02:00",83.9,91.1,"2022-07-28 07:00:30",74.05,"2022-07-28 07:58:30",19.53,19.71,"2022-07-28 07:57:00",19.31,"2022-07-28 07:02:00",20.44,20.58,"2022-07-28 07:07:00",20.39,"2022-07-28 07:20:00",21.4,21.59,"2022-07-28 07:01:00",21.32,"2022-07-28 07:15:00",20.47,20.61,"2022-07-28 07:11:00",20.38,"2022-07-28 07:34:30",21.01,21.02,"2022-07-28 07:00:30",20.95,"2022-07-28 07:56:00",21.2,21.28,"2022-07-28 07:29:30",21.08,"2022-07-28 07:39:30",15.68,15.71,"2022-07-28 07:58:00",15.65,"2022-07-28 07:05:00",16.57,16.58,"2022-07-28 07:03:00",16.56,"2022-07-28 07:01:30",15.88,15.89,"2022-07-28 07:11:00",15.86,"2022-07-28 07:53:30",16.5,16.51,"2022-07-28 07:04:30",16.48,"2022-07-28 07:47:00",22.04,22.05,"2022-07-28 07:04:00",22.03,"2022-07-28 07:34:00",24.69,24.72,"2022-07-28 07:44:30",24.68,"2022-07-28 07:07:30",8.90791,0,1.173,196.6,33.81,163,2.5,"2022-07-28 07:56:00",0,"2022-07-28 07:01:30",1.797,196.1,23.84,155,3.4,"2022-07-28 07:23:30",0.5,"2022-07-28 07:18:00",1.571,0.981
"2022-07-28 09:00:00",18021,46.16,"2022-07-28 09:00:00",13.27,18.52,"2022-07-28 08:16:00",0.001,"2022-07-28 08:18:30",947,22.38,23.81,"2022-07-28 08:58:30",21.26,"2022-07-28 08:00:30",69.92,76,"2022-07-28 08:02:00",63.48,"2022-07-28 08:59:00",19.99,20.26,"2022-07-28 08:52:30",19.71,"2022-07-28 08:00:30",20.43,20.63,"2022-07-28 08:56:00",20.39,"2022-07-28 08:01:00",21.34,21.42,"2022-07-28 08:36:30",21.24,"2022-07-28 09:00:00",20.44,20.52,"2022-07-28 08:03:00",20.33,"2022-07-28 08:58:30",20.98,21.02,"2022-07-28 08:01:00",20.87,"2022-07-28 08:56:00",21.17,21.3,"2022-07-28 08:20:00",21.06,"2022-07-28 08:49:00",15.71,15.72,"2022-07-28 08:24:30",15.69,"2022-07-28 08:02:00",16.57,16.57,"2022-07-28 08:23:30",16.55,"2022-07-28 08:46:30",15.86,15.87,"2022-07-28 08:02:00",15.84,"2022-07-28 08:58:00",16.48,16.49,"2022-07-28 08:02:30",16.47,"2022-07-28 08:45:30",22.03,22.04,"2022-07-28 08:08:30",22.01,"2022-07-28 08:50:00",24.69,24.71,"2022-07-28 08:16:30",24.67,"2022-07-28 08:13:00",13.98149,0,1.365,153.7,40.58,176,3,"2022-07-28 08:12:30",0,"2022-07-28 08:21:30",2.377,161,28.63,175,4.6,"2022-07-28 08:32:30",0,"2022-07-28 08:43:30",2.591,1.809
"2022-07-28 10:00:00",18022,44.14,"2022-07-28 09:46:30",13.24,18.72,"2022-07-28 09:47:00",0.001,"2022-07-28 09:11:00",946,25.24,26.54,"2022-07-28 10:00:00",23.74,"2022-07-28 09:01:00",58.3,64.92,"2022-07-28 09:00:30",51.41,"2022-07-28 09:55:00",20.69,21.08,"2022-07-28 09:58:30",20.26,"2022-07-28 09:00:30",20.6,20.77,"2022-07-28 09:55:00",20.46,"2022-07-28 09:03:00",21.31,21.38,"2022-07-28 09:02:00",21.19,"2022-07-28 09:35:30",20.35,20.49,"2022-07-28 09:34:30",20.2,"2022-07-28 09:41:00",20.91,21.02,"2022-07-28 09:04:00",20.78,"2022-07-28 09:46:30",21.14,21.25,"2022-07-28 09:27:00",21.03,"2022-07-28 09:26:00",15.69,15.72,"2022-07-28 09:00:30",15.67,"2022-07-28 09:53:30",16.57,16.59,"2022-07-28 09:54:30",16.56,"2022-07-28 09:04:00",15.85,15.86,"2022-07-28 09:08:30",15.84,"2022-07-28 09:24:30",16.47,16.49,"2022-07-28 09:23:00",16.45,"2022-07-28 09:09:00",22.03,22.05,"2022-07-28 09:38:00",22.01,"2022-07-28 09:13:30",24.69,24.71,"2022-07-28 09:02:00",24.68,"2022-07-28 09:08:00",17.93979,0,1.508,141.5,38.71,178,3.8,"2022-07-28 09:38:30",0,"2022-07-28 09:33:00",2.668,151.8,24.66,166,6.3,"2022-07-28 09:56:00",0,"2022-07-28 09:40:30",3.488,2.522
"2022-07-28 11:00:00",18023,44.27,"2022-07-28 10:13:30",13.22,18.89,"2022-07-28 10:25:00",0.001,"2022-07-28 10:11:00",946,27.81,28.68,"2022-07-28 10:53:00",26.61,"2022-07-28 10:00:30",47.71,53.12,"2022-07-28 10:04:30",42.48,"2022-07-28 10:58:00",21.54,22.04,"2022-07-28 11:00:00",21.06,"2022-07-28 10:00:30",20.87,21.02,"2022-07-28 10:45:30",20.67,"2022-07-28 10:03:00",21.32,21.4,"2022-07-28 10:56:30",21.22,"2022-07-28 10:01:30",20.26,20.34,"2022-07-28 10:12:30",20.12,"2022-07-28 10:44:30",20.83,20.93,"2022-07-28 10:00:30",20.76,"2022-07-28 10:30:00",21.1,21.2,"2022-07-28 10:04:30",21.03,"2022-07-28 10:31:30",15.64,15.68,"2022-07-28 10:01:00",15.6,"2022-07-28 10:59:00",16.59,16.61,"2022-07-28 10:38:30",16.57,"2022-07-28 10:04:30",15.84,15.86,"2022-07-28 10:13:00",15.83,"2022-07-28 10:45:00",16.47,16.48,"2022-07-28 10:04:00",16.45,"2022-07-28 10:34:30",22.03,22.04,"2022-07-28 10:39:00",22.01,"2022-07-28 10:15:00",24.69,24.71,"2022-07-28 10:03:00",24.68,"2022-07-28 10:03:30",20.77981,0,1.807,144.3,40.49,112,4.1,"2022-07-28 10:10:00",0,"2022-07-28 10:03:00",3.252,147.1,27.2,126,7,"2022-07-28 10:16:30",0.5,"2022-07-28 10:04:00",4.173,3.053
"2022-07-28 12:00:00",18024,46.34,"2022-07-28 11:00:30",13.44,19.03,"2022-07-28 11:56:30",0.157,"2022-07-28 11:45:30",945,29.07,30.03,"2022-07-28 11:56:00",28.23,"2022-07-28 11:00:30",42.48,45.09,"2022-07-28 11:04:30",39.73,"2022-07-28 11:57:30",22.31,22.66,"2022-07-28 11:56:30",22.01,"2022-07-28 11:00:30",21.21,21.42,"2022-07-28 11:49:00",21,"2022-07-28 11:00:30",21.35,21.44,"2022-07-28 11:14:30",21.32,"2022-07-28 11:00:30",20.26,20.36,"2022-07-28 11:10:00",20.17,"2022-07-28 11:05:00",20.82,20.85,"2022-07-28 11:02:00",20.78,"2022-07-28 11:25:00",21.07,21.19,"2022-07-28 11:27:00",21.03,"2022-07-28 11:00:30",15.56,15.6,"2022-07-28 11:01:00",15.5,"2022-07-28 11:57:30",16.62,16.63,"2022-07-28 11:37:30",16.6,"2022-07-28 11:18:00",15.85,15.86,"2022-07-28 11:51:30",15.83,"2022-07-28 11:18:30",16.46,16.48,"2022-07-28 11:51:30",16.45,"2022-07-28 11:20:30",22.02,22.02,"2022-07-28 11:02:00",22.01,"2022-07-28 11:57:00",24.68,24.69,"2022-07-28 11:03:00",24.67,"2022-07-28 11:23:30",21.97424,0,2.183,116.4,34.72,98,4.8,"2022-07-28 11:59:30",0,"2022-07-28 11:51:30",3.708,133.4,27.87,144,7.1,"2022-07-28 11:57:00",0.3,"2022-07-28 11:54:30",4.452,3.349
"2022-07-28 13:00:00",18025,48.53,"2022-07-28 12:00:30",13.44,17.55,"2022-07-28 12:59:30",0.148,"2022-07-28 12:45:30",944,30.44,31.45,"2022-07-28 12:52:30",29.93,"2022-07-28 12:00:30",38.09,41.31,"2022-07-28 12:04:00",35.18,"2022-07-28 12:53:30",22.95,23.26,"2022-07-28 12:54:00",22.62,"2022-07-28 12:04:30",21.59,21.83,"2022-07-28 12:56:30",21.4,"2022-07-28 12:09:00",21.49,21.61,"2022-07-28 12:50:00",21.32,"2022-07-28 12:09:30",20.25,20.32,"2022-07-28 12:50:00",20.15,"2022-07-28 12:06:00",20.81,20.82,"2022-07-28 12:01:00",20.78,"2022-07-28 12:17:00",21.07,21.19,"2022-07-28 12:24:30",21.03,"2022-07-28 12:00:30",15.46,15.5,"2022-07-28 12:00:30",15.41,"2022-07-28 12:56:00",16.64,16.66,"2022-07-28 12:45:30",16.63,"2022-07-28 12:00:30",15.86,15.87,"2022-07-28 12:06:00",15.84,"2022-07-28 12:18:30",16.46,16.47,"2022-07-28 12:04:30",16.44,"2022-07-28 12:45:00",22.01,22.02,"2022-07-28 12:39:30",22,"2022-07-28 12:23:30",24.67,24.68,"2022-07-28 12:00:30",24.64,"2022-07-28 12:51:00",20.13644,0,1.777,141.4,53.05,69,4.7,"2022-07-28 12:10:00",0,"2022-07-28 12:25:00",3.104,146.4,42.19,110,7,"2022-07-28 12:53:30",0,"2022-07-28 12:49:30",4.207,3.382
"2022-07-28 14:00:00",18026,50,"2022-07-28 13:00:30",13.44,17.78,"2022-07-28 13:26:00",0.136,"2022-07-28 13:30:30",943,30.99,31.59,"2022-07-28 13:17:30",30.14,"2022-07-28 13:00:30",35.94,38.31,"2022-07-28 13:02:00",33.12,"2022-07-28 13:17:30",23.42,23.6,"2022-07-28 13:59:30",23.2,"2022-07-28 13:03:00",21.94,22.12,"2022-07-28 14:00:00",21.77,"2022-07-28 13:14:00",21.65,21.8,"2022-07-28 14:00:00",21.53,"2022-07-28 13:00:30",20.28,20.4,"2022-07-28 13:51:30",20.17,"2022-07-28 13:44:30",20.81,20.82,"2022-07-28 13:01:00",20.74,"2022-07-28 13:37:00",21.06,21.16,"2022-07-28 13:32:00",21.03,"2022-07-28 13:09:00",15.36,15.41,"2022-07-28 13:01:30",15.28,"2022-07-28 14:00:00",16.67,16.69,"2022-07-28 13:54:00",16.65,"2022-07-28 13:00:30",15.87,15.88,"2022-07-28 13:19:00",15.86,"2022-07-28 13:24:00",16.46,16.48,"2022-07-28 13:50:30",16.45,"2022-07-28 13:07:30",22,22.01,"2022-07-28 13:02:00",22,"2022-07-28 13:06:00",24.66,24.67,"2022-07-28 13:02:30",24.64,"2022-07-28 13:26:30",17.8385,0,1.666,125.1,59.29,117,4.4,"2022-07-28 13:47:00",0,"2022-07-28 13:37:00",2.642,131.7,45.17,107,6.1,"2022-07-28 13:29:30",0,"2022-07-28 13:05:00",3.765,3.151
"2022-07-28 15:00:00",18027,52.64,"2022-07-28 14:51:00",13.44,17.8,"2022-07-28 14:16:30",0.133,"2022-07-28 14:30:30",943,31.01,31.98,"2022-07-28 14:40:00",29.75,"2022-07-28 15:00:00",36.32,40.22,"2022-07-28 14:59:30",33.09,"2022-07-28 14:34:30",23.64,23.66,"2022-07-28 14:10:00",23.54,"2022-07-28 14:05:00",22.24,22.42,"2022-07-28 14:59:00",22.09,"2022-07-28 14:08:30",21.8,22,"2022-07-28 14:59:30",21.73,"2022-07-28 14:00:30",20.4,20.52,"2022-07-28 14:42:30",20.25,"2022-07-28 14:03:30",20.81,20.82,"2022-07-28 14:00:30",20.75,"2022-07-28 14:10:00",21.05,21.11,"2022-07-28 14:01:00",21.03,"2022-07-28 14:08:00",15.23,15.3,"2022-07-28 14:02:00",15.18,"2022-07-28 14:56:30",16.69,16.71,"2022-07-28 14:37:30",16.67,"2022-07-28 14:08:00",15.88,15.9,"2022-07-28 14:49:00",15.86,"2022-07-28 14:00:30",16.46,16.48,"2022-07-28 14:02:30",16.45,"2022-07-28 14:01:30",22,22.01,"2022-07-28 14:11:00",21.99,"2022-07-28 14:13:00",24.64,24.65,"2022-07-28 14:02:30",24.63,"2022-07-28 14:50:00",12.68974,0,1.988,102.7,43.15,121,5.1,"2022-07-28 14:47:00",0,"2022-07-28 14:15:00",3.022,111.1,36.97,109,6.9,"2022-07-28 14:41:30",0,"2022-07-28 14:16:00",2.668,2.669
"2022-07-28 16:00:00",18028,56.63,"2022-07-28 15:00:30",13.4,13.46,"2022-07-28 16:00:00",0.136,"2022-07-28 15:30:30",942,29.95,30.66,"2022-07-28 15:35:00",29.13,"2022-07-28 16:00:00",40.61,43.8,"2022-07-28 15:58:30",38.11,"2022-07-28 15:22:00",23.57,23.66,"2022-07-28 15:01:30",23.44,"2022-07-28 15:49:30",22.44,22.55,"2022-07-28 15:55:30",22.32,"2022-07-28 15:08:30",21.98,22.09,"2022-07-28 15:57:30",21.91,"2022-07-28 15:03:30",20.45,20.5,"2022-07-28 15:08:30",20.35,"2022-07-28 16:00:00",20.81,20.82,"2022-07-28 15:01:00",20.77,"2022-07-28 15:07:30",21.05,21.16,"2022-07-28 15:37:00",21.03,"2022-07-28 15:38:00",15.14,15.18,"2022-07-28 15:00:30",15.1,"2022-07-28 15:46:30",16.7,16.71,"2022-07-28 15:48:30",16.69,"2022-07-28 15:00:30",15.9,15.92,"2022-07-28 15:56:00",15.88,"2022-07-28 15:06:00",16.47,16.48,"2022-07-28 15:43:00",16.45,"2022-07-28 15:03:00",22,22.01,"2022-07-28 15:07:30",21.99,"2022-07-28 15:01:30",24.63,24.64,"2022-07-28 15:00:30",24.62,"2022-07-28 15:14:00",6.720728,0,2.815,88.5,23.8,118,6.2,"2022-07-28 15:43:30",1.3,"2022-07-28 15:17:00",4.21,96.7,22.66,106,7.4,"2022-07-28 15:28:30",2.1,"2022-07-28 15:18:30",1.397,1.98
"2022-07-28 17:00:00",18029,67.05,"2022-07-28 16:00:30",13.03,13.08,"2022-07-28 16:59:30",0.001,"2022-07-28 16:09:30",943,28.69,29.24,"2022-07-28 16:32:30",27.67,"2022-07-28 16:59:30",45.75,49.14,"2022-07-28 16:59:30",43.47,"2022-07-28 16:00:30",23.35,23.46,"2022-07-28 16:00:30",23.22,"2022-07-28 16:40:00",22.56,22.65,"2022-07-28 16:52:30",22.4,"2022-07-28 16:03:30",22.15,22.25,"2022-07-28 17:00:00",21.99,"2022-07-28 16:04:00",20.51,20.66,"2022-07-28 16:53:30",20.38,"2022-07-28 16:06:30",20.82,20.85,"2022-07-28 16:57:30",20.78,"2022-07-28 16:44:00",21.05,21.13,"2022-07-28 16:01:30",21.03,"2022-07-28 16:06:00",15.07,15.1,"2022-07-28 16:00:30",15.04,"2022-07-28 16:58:30",16.7,16.72,"2022-07-28 16:04:30",16.69,"2022-07-28 16:38:30",15.91,15.92,"2022-07-28 16:54:30",15.89,"2022-07-28 16:04:30",16.48,16.5,"2022-07-28 16:55:00",16.47,"2022-07-28 16:01:00",22,22.01,"2022-07-28 16:39:30",22,"2022-07-28 16:00:30",24.63,24.63,"2022-07-28 16:01:00",24.61,"2022-07-28 16:56:00",1.903914,0,2.363,102.2,18.86,104,5.5,"2022-07-28 16:17:30",0.3,"2022-07-28 16:26:00",4.083,109.6,13.3,109,6.6,"2022-07-28 16:23:00",2.1,"2022-07-28 16:45:30",0.408,1.161
"2022-07-28 18:00:00",18030,76.11,"2022-07-28 17:00:30",12.89,0.432,"2022-07-28 18:00:00",0,"2022-07-28 17:10:00",943,26.58,27.71,"2022-07-28 17:00:30",25.44,"2022-07-28 18:00:00",52.68,56.52,"2022-07-28 17:59:30",49.2,"2022-07-28 17:00:30",23.15,23.26,"2022-07-28 17:01:30",22.98,"2022-07-28 17:55:00",22.56,22.65,"2022-07-28 17:07:00",22.47,"2022-07-28 17:30:30",22.17,22.28,"2022-07-28 17:52:00",22.15,"2022-07-28 17:02:30",20.65,20.71,"2022-07-28 17:31:00",20.53,"2022-07-28 17:03:00",20.82,20.9,"2022-07-28 17:48:30",20.78,"2022-07-28 17:02:00",21.05,21.11,"2022-07-28 17:14:00",21.03,"2022-07-28 17:54:30",15.03,15.05,"2022-07-28 17:01:00",15.01,"2022-07-28 17:59:00",16.71,16.72,"2022-07-28 17:04:30",16.69,"2022-07-28 17:01:00",15.93,15.94,"2022-07-28 17:43:30",15.92,"2022-07-28 17:01:00",16.48,16.5,"2022-07-28 17:29:00",16.47,"2022-07-28 17:01:30",22.01,22.02,"2022-07-28 17:58:00",22,"2022-07-28 17:00:30",24.63,24.64,"2022-07-28 17:15:00",24.62,"2022-07-28 17:27:00",0.1616595,0,1.508,88.3,16.22,41,2.9,"2022-07-28 17:23:00",0.8,"2022-07-28 17:07:30",2.623,93.8,12.5,76,4.2,"2022-07-28 17:14:30",1.6,"2022-07-28 17:28:30",0.066,0.337
"2022-07-28 19:00:00",18031,80.3,"2022-07-28 18:06:30",12.86,0.049,"2022-07-28 18:57:00",0,"2022-07-28 18:00:30",944,24.37,25.45,"2022-07-28 18:00:30",24,"2022-07-28 18:57:30",60.19,62.02,"2022-07-28 19:00:00",56.32,"2022-07-28 18:00:30",22.89,23.06,"2022-07-28 18:03:00",22.71,"2022-07-28 19:00:00",22.49,22.61,"2022-07-28 18:03:00",22.39,"2022-07-28 18:30:00",22.24,22.33,"2022-07-28 18:35:00",22.15,"2022-07-28 18:01:00",20.67,20.73,"2022-07-28 18:01:00",20.61,"2022-07-28 18:29:00",20.84,20.95,"2022-07-28 19:00:00",20.78,"2022-07-28 18:00:30",21.05,21.13,"2022-07-28 18:43:00",21.03,"2022-07-28 18:00:30",15,15.02,"2022-07-28 18:14:00",14.97,"2022-07-28 18:52:00",16.71,16.72,"2022-07-28 18:09:00",16.7,"2022-07-28 18:13:00",15.94,15.95,"2022-07-28 18:16:30",15.93,"2022-07-28 18:40:00",16.5,16.51,"2022-07-28 18:32:30",16.49,"2022-07-28 18:00:30",22.02,22.02,"2022-07-28 18:22:30",22,"2022-07-28 18:31:30",24.63,24.64,"2022-07-28 18:18:30",24.62,"2022-07-28 18:16:00",0.001105134,0,1.325,45.02,8.85,69,1.7,"2022-07-28 18:21:00",0.7,"2022-07-28 18:03:30",2.231,66.54,5.532,82,2.8,"2022-07-28 18:44:00",1.5,"2022-07-28 18:05:00",0.004,0.002
"2022-07-28 20:00:00",18032,84.7,"2022-07-28 19:02:00",12.84,0.047,"2022-07-28 20:00:00",0,"2022-07-28 19:00:30",945,24.16,24.54,"2022-07-28 19:53:30",23.94,"2022-07-28 19:13:30",62.65,65.65,"2022-07-28 19:59:30",60.43,"2022-07-28 19:07:30",22.67,22.81,"2022-07-28 19:02:30",22.59,"2022-07-28 19:58:30",22.42,22.5,"2022-07-28 19:03:30",22.35,"2022-07-28 19:09:00",22.31,22.38,"2022-07-28 19:27:30",22.18,"2022-07-28 19:01:00",20.68,20.79,"2022-07-28 19:47:30",20.59,"2022-07-28 19:19:30",20.92,21.02,"2022-07-28 19:45:30",20.8,"2022-07-28 19:02:00",21.05,21.13,"2022-07-28 19:24:30",21.03,"2022-07-28 19:01:30",14.97,14.99,"2022-07-28 19:01:00",14.94,"2022-07-28 19:57:30",16.7,16.71,"2022-07-28 19:01:30",16.69,"2022-07-28 19:39:30",15.94,15.96,"2022-07-28 19:51:30",15.92,"2022-07-28 19:04:00",16.51,16.53,"2022-07-28 19:31:30",16.5,"2022-07-28 19:00:30",22.01,22.03,"2022-07-28 19:32:00",22,"2022-07-28 19:54:00",24.64,24.64,"2022-07-28 19:17:00",24.63,"2022-07-28 19:18:00",0.0009166826,0,1.511,91.1,27.57,123,3.1,"2022-07-28 19:42:30",0.5,"2022-07-28 19:28:00",2.552,100.1,26.06,126,4.5,"2022-07-28 19:53:00",1.5,"2022-07-28 19:32:00",0.006,0
"2022-07-28 21:00:00",18033,84.1,"2022-07-28 20:56:30",12.82,0.045,"2022-07-28 20:54:30",0,"2022-07-28 20:00:30",945,24.1,24.65,"2022-07-28 20:06:30",23.55,"2022-07-28 20:59:00",72.37,77.32,"2022-07-28 20:59:30",65.39,"2022-07-28 20:01:00",22.61,22.66,"2022-07-28 20:01:30",22.49,"2022-07-28 20:38:00",22.4,22.45,"2022-07-28 20:03:00",22.3,"2022-07-28 20:58:30",22.33,22.4,"2022-07-28 20:08:30",22.2,"2022-07-28 20:02:30",20.76,20.87,"2022-07-28 20:37:30",20.61,"2022-07-28 20:44:30",20.99,21.02,"2022-07-28 20:08:30",20.87,"2022-07-28 20:00:30",21.05,21.11,"2022-07-28 20:04:30",21.03,"2022-07-28 20:01:00",14.94,14.96,"2022-07-28 20:01:30",14.93,"2022-07-28 20:46:00",16.69,16.7,"2022-07-28 20:05:00",16.68,"2022-07-28 20:40:30",15.94,15.95,"2022-07-28 20:25:30",15.93,"2022-07-28 20:27:30",16.51,16.53,"2022-07-28 20:03:00",16.49,"2022-07-28 20:37:30",22.01,22.02,"2022-07-28 20:21:00",22,"2022-07-28 20:03:30",24.64,24.65,"2022-07-28 20:34:00",24.63,"2022-07-28 20:11:30",0.0008515105,0,1.549,128.8,22.03,215,4.1,"2022-07-28 20:36:00",0,"2022-07-28 20:22:30",3.242,141.8,14.99,153,5,"2022-07-28 20:37:00",1.2,"2022-07-28 20:19:00",0.001,0
"2022-07-28 22:00:00",18034,83.2,"2022-07-28 21:21:30",12.8,0.045,"2022-07-28 21:44:00",0,"2022-07-28 21:00:30",946,23.06,23.62,"2022-07-28 21:01:30",22.7,"2022-07-28 21:58:00",79.52,81,"2022-07-28 21:55:00",77.12,"2022-07-28 21:01:00",22.54,22.66,"2022-07-28 21:03:30",22.44,"2022-07-28 21:35:00",22.38,22.45,"2022-07-28 21:02:30",22.25,"2022-07-28 21:59:30",22.34,22.41,"2022-07-28 21:42:30",22.2,"2022-07-28 21:03:30",20.83,20.91,"2022-07-28 21:19:00",20.69,"2022-07-28 21:18:30",21.02,21.02,"2022-07-28 21:01:30",20.95,"2022-07-28 21:02:00",21.05,21.16,"2022-07-28 21:13:30",21.03,"2022-07-28 21:01:00",14.93,14.94,"2022-07-28 21:00:30",14.92,"2022-07-28 21:29:30",16.68,16.69,"2022-07-28 21:21:00",16.67,"2022-07-28 21:11:00",15.94,15.96,"2022-07-28 21:47:00",15.93,"2022-07-28 21:44:00",16.51,16.53,"2022-07-28 21:05:30",16.5,"2022-07-28 21:04:30",22.02,22.02,"2022-07-28 21:14:00",22.01,"2022-07-28 21:01:00",24.65,24.65,"2022-07-28 21:45:00",24.63,"2022-07-28 21:09:00",0.001100809,0,1.18,131,28.41,126,3.5,"2022-07-28 21:06:30",0,"2022-07-28 21:57:30",2.566,146.2,12.18,150,5.1,"2022-07-28 21:18:30",1.1,"2022-07-28 21:42:00",-0.01,0
"2022-07-28 23:00:00",18035,80.8,"2022-07-28 22:57:00",12.77,0.044,"2022-07-28 22:44:00",0,"2022-07-28 22:00:30",946,22.24,22.74,"2022-07-28 22:05:00",21.52,"2022-07-28 23:00:00",82.6,84.8,"2022-07-28 23:00:00",80.8,"2022-07-28 22:00:30",22.46,22.51,"2022-07-28 22:06:00",22.42,"2022-07-28 22:23:30",22.32,22.43,"2022-07-28 22:23:00",22.21,"2022-07-28 22:34:00",22.34,22.42,"2022-07-28 22:01:00",22.23,"2022-07-28 22:14:30",20.85,20.93,"2022-07-28 22:18:30",20.77,"2022-07-28 22:27:30",21.02,21.02,"2022-07-28 22:00:30",20.94,"2022-07-28 22:28:30",21.07,21.14,"2022-07-28 22:14:30",21.03,"2022-07-28 22:00:30",14.92,14.94,"2022-07-28 22:02:00",14.9,"2022-07-28 22:54:30",16.68,16.7,"2022-07-28 22:10:30",16.67,"2022-07-28 22:12:30",15.94,15.95,"2022-07-28 22:42:30",15.93,"2022-07-28 22:16:30",16.52,16.54,"2022-07-28 22:52:00",16.5,"2022-07-28 22:03:30",22.02,22.04,"2022-07-28 22:32:30",22.01,"2022-07-28 22:02:00",24.65,24.66,"2022-07-28 22:39:30",24.64,"2022-07-28 22:09:30",0.001219024,0,0.91,152.6,29.32,159,3.1,"2022-07-28 22:12:30",0,"2022-07-28 22:23:00",2.149,157.4,12.93,159,3.9,"2022-07-28 22:11:30",0.8,"2022-07-28 22:43:30",-0.015,0
"2022-07-29 00:00:00",18036,80.9,"2022-07-28 23:00:30",12.76,0.045,"2022-07-28 23:11:30",0,"2022-07-28 23:00:30",946,20.94,21.55,"2022-07-28 23:01:00",20.54,"2022-07-28 23:57:00",87,89,"2022-07-29 00:00:00",84.9,"2022-07-28 23:00:30",22.34,22.46,"2022-07-28 23:00:30",22.14,"2022-07-29 00:00:00",22.25,22.37,"2022-07-28 23:12:30",22.16,"2022-07-28 23:18:30",22.34,22.4,"2022-07-28 23:41:00",22.2,"2022-07-28 23:39:00",20.85,20.93,"2022-07-28 23:52:00",20.72,"2022-07-28 23:46:00",21.02,21.02,"2022-07-28 23:00:30",20.96,"2022-07-28 23:17:00",21.08,21.18,"2022-07-28 23:51:00",21.03,"2022-07-28 23:00:30",14.88,14.9,"2022-07-28 23:00:30",14.86,"2022-07-28 23:53:00",16.68,16.69,"2022-07-28 23:01:30",16.67,"2022-07-28 23:18:30",15.94,15.95,"2022-07-28 23:01:30",15.94,"2022-07-28 23:00:30",16.52,16.53,"2022-07-28 23:47:30",16.51,"2022-07-28 23:02:30",22.03,22.04,"2022-07-28 23:53:30",22.02,"2022-07-28 23:00:30",24.65,24.67,"2022-07-28 23:38:00",24.64,"2022-07-28 23:02:30",0.001333882,0,0.49,156,28.75,115,1.2,"2022-07-28 23:02:00",0,"2022-07-28 23:02:30",1.411,160.2,13.85,159,2.8,"2022-07-28 23:40:00",0.6,"2022-07-28 23:27:30",-0.022,0
"2022-07-29 01:00:00",18037,82.7,"2022-07-29 00:02:00",12.74,0.045,"2022-07-29 00:00:30",0,"2022-07-29 00:00:30",945,20.2,20.56,"2022-07-29 00:04:00",20.01,"2022-07-29 00:51:00",90.4,91.7,"2022-07-29 00:59:30",88.7,"2022-07-29 00:01:00",22,22.19,"2022-07-29 00:00:30",21.84,"2022-07-29 00:47:30",22.21,22.25,"2022-07-29 00:22:00",22.14,"2022-07-29 00:03:00",22.32,22.4,"2022-07-29 00:06:30",22.23,"2022-07-29 00:53:00",20.86,20.95,"2022-07-29 00:31:30",20.79,"2022-07-29 00:54:00",21.02,21.03,"2022-07-29 00:11:00",20.98,"2022-07-29 00:15:00",21.12,21.23,"2022-07-29 00:30:30",21.05,"2022-07-29 00:16:30",14.85,14.88,"2022-07-29 00:01:30",14.82,"2022-07-29 01:00:00",16.66,16.68,"2022-07-29 00:01:00",16.64,"2022-07-29 00:59:30",15.94,15.96,"2022-07-29 00:36:00",15.93,"2022-07-29 00:38:30",16.52,16.54,"2022-07-29 00:36:00",16.51,"2022-07-29 00:01:00",22.04,22.05,"2022-07-29 00:26:30",22.03,"2022-07-29 00:00:30",24.66,24.67,"2022-07-29 00:27:30",24.63,"2022-07-29 00:21:00",0.0009561498,0,0.53,110.3,18.3,100,1.3,"2022-07-29 00:45:30",0,"2022-07-29 00:01:00",1.374,134.9,12.27,133,2.3,"2022-07-29 00:46:30",0.4,"2022-07-29 00:57:00",-0.022,0
"2022-07-29 02:00:00",18038,84.8,"2022-07-29 02:00:00",12.73,0.045,"2022-07-29 01:16:30",0,"2022-07-29 01:00:30",945,20.13,20.3,"2022-07-29 01:53:30",20.08,"2022-07-29 01:31:00",91.7,92,"2022-07-29 01:28:00",91.3,"2022-07-29 01:57:00",21.85,21.86,"2022-07-29 01:00:30",21.79,"2022-07-29 01:47:00",22.08,22.24,"2022-07-29 01:04:00",21.95,"2022-07-29 01:38:00",22.25,22.37,"2022-07-29 01:05:00",22.15,"2022-07-29 01:30:30",20.85,20.91,"2022-07-29 01:14:00",20.76,"2022-07-29 01:54:30",21.02,21.05,"2022-07-29 01:41:00",20.98,"2022-07-29 01:14:30",21.15,21.25,"2022-07-29 01:24:30",21.03,"2022-07-29 01:01:00",14.82,14.83,"2022-07-29 01:04:00",14.8,"2022-07-29 02:00:00",16.65,16.66,"2022-07-29 01:11:30",16.64,"2022-07-29 01:07:30",15.94,15.95,"2022-07-29 01:15:30",15.93,"2022-07-29 01:00:30",16.52,16.54,"2022-07-29 01:29:30",16.51,"2022-07-29 01:17:00",22.04,22.05,"2022-07-29 01:14:00",22.04,"2022-07-29 01:00:30",24.66,24.68,"2022-07-29 01:42:30",24.64,"2022-07-29 01:03:30",0.0005751098,0,0.56,124.4,27.24,166,1.2,"2022-07-29 01:44:30",0,"2022-07-29 01:10:00",1.158,138,18.33,178,1.9,"2022-07-29 01:41:00",0.4,"2022-07-29 01:54:00",-0.022,0
"2022-07-29 03:00:00",18039,82.9,"2022-07-29 03:00:00",12.71,0.045,"2022-07-29 02:20:30",0,"2022-07-29 02:00:30",945,20.16,20.24,"2022-07-29 02:07:30",20.08,"2022-07-29 02:15:00",91.6,91.9,"2022-07-29 02:23:30",91.1,"2022-07-29 02:12:00",21.83,21.86,"2022-07-29 02:01:30",21.74,"2022-07-29 02:40:30",22.02,22.06,"2022-07-29 02:05:30",21.93,"2022-07-29 02:08:00",22.18,22.26,"2022-07-29 02:02:00",22.13,"2022-07-29 02:28:00",20.84,20.91,"2022-07-29 02:50:00",20.72,"2022-07-29 02:21:30",21.02,21.07,"2022-07-29 02:42:30",20.98,"2022-07-29 02:08:30",21.17,21.28,"2022-07-29 02:24:30",21.06,"2022-07-29 02:06:30",14.81,14.82,"2022-07-29 02:40:00",14.79,"2022-07-29 02:51:00",16.63,16.65,"2022-07-29 02:12:00",16.62,"2022-07-29 02:59:00",15.94,15.95,"2022-07-29 02:01:30",15.94,"2022-07-29 02:08:30",16.53,16.54,"2022-07-29 02:12:30",16.52,"2022-07-29 02:02:00",22.05,22.06,"2022-07-29 02:44:30",22.04,"2022-07-29 02:00:30",24.66,24.68,"2022-07-29 02:00:30",24.64,"2022-07-29 02:48:00",0.0005778282,0,0.649,129.1,34.4,139,2.1,"2022-07-29 02:56:00",0,"2022-07-29 02:08:00",1.248,143.7,22.11,134,3.1,"2022-07-29 02:52:30",0,"2022-07-29 02:03:30",-0.021,0
"2022-07-29 04:00:00",18040,81.2,"2022-07-29 04:00:00",12.69,0.045,"2022-07-29 03:50:00",0,"2022-07-29 03:00:30",945,20.07,20.27,"2022-07-29 03:13:30",19.95,"2022-07-29 03:58:30",91.7,92,"2022-07-29 03:43:00",91.3,"2022-07-29 03:16:00",21.81,21.86,"2022-07-29 03:05:00",21.69,"2022-07-29 03:47:30",22,22.04,"2022-07-29 03:02:00",21.89,"2022-07-29 03:58:30",22.16,22.23,"2022-07-29 03:09:00",22.15,"2022-07-29 03:02:00",20.85,20.95,"2022-07-29 03:13:30",20.72,"2022-07-29 03:07:00",21.03,21.07,"2022-07-29 03:02:30",20.96,"2022-07-29 03:15:00",21.2,21.27,"2022-07-29 03:39:00",21.1,"2022-07-29 03:14:00",14.8,14.81,"2022-07-29 03:03:00",14.79,"2022-07-29 03:45:30",16.62,16.63,"2022-07-29 03:07:30",16.61,"2022-07-29 03:37:30",15.94,15.95,"2022-07-29 03:03:00",15.92,"2022-07-29 04:00:00",16.52,16.54,"2022-07-29 03:03:00",16.51,"2022-07-29 03:18:00",22.05,22.06,"2022-07-29 03:39:30",22.04,"2022-07-29 03:01:00",24.66,24.68,"2022-07-29 03:06:30",24.64,"2022-07-29 03:35:30",0.0005804913,0,0.813,125.3,24.84,178,1.8,"2022-07-29 03:00:30",0,"2022-07-29 03:33:00",1.463,133.7,16.46,147,2.4,"2022-07-29 03:10:30",0.5,"2022-07-29 03:13:30",-0.02,0
"2022-07-29 05:00:00",18041,80.5,"2022-07-29 04:59:30",12.67,0.045,"2022-07-29 04:32:00",0,"2022-07-29 04:00:30",945,19.97,20.09,"2022-07-29 04:59:30",19.95,"2022-07-29 04:48:30",92.4,93,"2022-07-29 04:44:30",91.9,"2022-07-29 04:03:30",21.73,21.84,"2022-07-29 04:07:30",21.66,"2022-07-29 04:18:30",21.93,22.04,"2022-07-29 04:02:30",21.83,"2022-07-29 04:57:00",22.16,22.23,"2022-07-29 04:49:30",22.15,"2022-07-29 04:00:30",20.86,20.93,"2022-07-29 04:19:00",20.74,"2022-07-29 04:20:30",21.03,21.1,"2022-07-29 04:03:00",20.94,"2022-07-29 04:12:00",21.21,21.3,"2022-07-29 04:52:30",21.08,"2022-07-29 04:01:00",14.8,14.81,"2022-07-29 04:02:00",14.78,"2022-07-29 04:58:30",16.63,16.64,"2022-07-29 04:43:00",16.61,"2022-07-29 04:20:00",15.93,15.93,"2022-07-29 04:01:00",15.92,"2022-07-29 04:02:00",16.52,16.54,"2022-07-29 04:40:30",16.51,"2022-07-29 04:49:30",22.05,22.06,"2022-07-29 04:25:30",22.04,"2022-07-29 04:08:00",24.66,24.68,"2022-07-29 04:17:30",24.64,"2022-07-29 04:01:30",0.0003681548,0,0.811,127.9,21.96,124,1.9,"2022-07-29 04:26:00",0,"2022-07-29 04:22:30",1.567,139.3,12.28,151,2.6,"2022-07-29 04:34:30",0.5,"2022-07-29 04:08:30",-0.02,0
"2022-07-29 06:00:00",18042,79.66,"2022-07-29 06:00:00",12.66,0.051,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",945,20.03,20.14,"2022-07-29 05:59:30",19.95,"2022-07-29 05:25:30",92.9,93.2,"2022-07-29 05:50:30",92.6,"2022-07-29 05:26:00",21.68,21.76,"2022-07-29 05:45:00",21.64,"2022-07-29 05:08:00",21.85,21.98,"2022-07-29 05:03:00",21.77,"2022-07-29 05:34:00",22.16,22.23,"2022-07-29 05:19:00",22.12,"2022-07-29 05:42:00",20.85,20.91,"2022-07-29 05:20:00",20.74,"2022-07-29 05:57:30",21.03,21.11,"2022-07-29 05:14:30",20.96,"2022-07-29 05:46:00",21.24,21.34,"2022-07-29 05:49:00",21.13,"2022-07-29 05:30:30",14.79,14.8,"2022-07-29 05:04:30",14.78,"2022-07-29 05:51:00",16.63,16.64,"2022-07-29 05:12:00",16.62,"2022-07-29 05:08:00",15.92,15.93,"2022-07-29 05:05:00",15.92,"2022-07-29 05:33:00",16.52,16.54,"2022-07-29 05:49:00",16.51,"2022-07-29 05:06:30",22.05,22.07,"2022-07-29 05:08:00",22.04,"2022-07-29 05:31:30",24.66,24.68,"2022-07-29 05:24:00",24.64,"2022-07-29 05:44:30",0.05103235,0,0.378,119.8,36.21,123,1.4,"2022-07-29 05:27:30",0,"2022-07-29 05:01:00",0.735,126.4,30.87,118,1.9,"2022-07-29 05:27:30",0,"2022-07-29 05:02:00",-0.019,0
"2022-07-29 07:00:00",18043,73.71,"2022-07-29 06:27:00",12.66,11.46,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",946,20.74,21.13,"2022-07-29 06:57:00",20.08,"2022-07-29 06:03:00",90.9,93.5,"2022-07-29 06:09:30",88.3,"2022-07-29 06:58:00",21.73,21.86,"2022-07-29 06:45:30",21.64,"2022-07-29 06:02:30",21.82,21.91,"2022-07-29 06:54:00",21.73,"2022-07-29 06:47:30",22.16,22.25,"2022-07-29 06:54:00",22.09,"2022-07-29 06:52:00",20.82,20.91,"2022-07-29 06:09:30",20.71,"2022-07-29 06:02:00",21.03,21.11,"2022-07-29 06:28:00",20.98,"2022-07-29 06:29:00",21.24,21.32,"2022-07-29 06:02:30",21.16,"2022-07-29 06:29:00",14.78,14.79,"2022-07-29 06:03:00",14.76,"2022-07-29 06:54:30",16.62,16.63,"2022-07-29 06:16:30",16.62,"2022-07-29 06:02:30",15.92,15.93,"2022-07-29 06:07:30",15.91,"2022-07-29 06:20:30",16.52,16.54,"2022-07-29 06:14:30",16.5,"2022-07-29 06:42:00",22.05,22.07,"2022-07-29 06:29:00",22.04,"2022-07-29 06:00:30",24.66,24.67,"2022-07-29 06:02:00",24.65,"2022-07-29 06:05:30",2.304247,0,0.973,97.9,25.88,120,2.2,"2022-07-29 06:57:30",0,"2022-07-29 06:00:30",1.414,106.7,20.41,104,2.4,"2022-07-29 06:47:30",0,"2022-07-29 06:12:00",0.385,0.197
"2022-07-29 08:00:00",18044,53.93,"2022-07-29 08:00:00",13.36,13.51,"2022-07-29 07:05:30",0.223,"2022-07-29 07:59:00",947,22.5,24.21,"2022-07-29 07:57:30",21.13,"2022-07-29 07:00:30",81.8,89,"2022-07-29 07:00:30",73.21,"2022-07-29 07:57:30",21.89,22.06,"2022-07-29 07:54:30",21.76,"2022-07-29 07:00:30",21.83,21.89,"2022-07-29 07:20:30",21.77,"2022-07-29 07:06:30",22.15,22.23,"2022-07-29 07:07:00",22.1,"2022-07-29 07:19:30",20.82,20.93,"2022-07-29 07:18:00",20.69,"2022-07-29 07:58:30",21.03,21.11,"2022-07-29 07:25:30",20.96,"2022-07-29 07:48:00",21.25,21.34,"2022-07-29 07:17:00",21.16,"2022-07-29 07:15:00",14.77,14.78,"2022-07-29 07:00:30",14.75,"2022-07-29 07:57:30",16.62,16.63,"2022-07-29 07:02:00",16.61,"2022-07-29 07:32:00",15.91,15.92,"2022-07-29 07:53:00",15.9,"2022-07-29 07:49:30",16.52,16.54,"2022-07-29 07:52:30",16.5,"2022-07-29 07:18:30",22.05,22.07,"2022-07-29 07:14:30",22.04,"2022-07-29 07:21:30",24.66,24.68,"2022-07-29 07:34:00",24.64,"2022-07-29 07:51:00",8.677728,0,1.33,132.8,34.35,171,3.6,"2022-07-29 07:54:00",0.3,"2022-07-29 07:34:30",2.547,143.2,21.11,173,4.8,"2022-07-29 07:57:00",0.8,"2022-07-29 07:52:00",1.598,0.974
"2022-07-29 09:00:00",18045,53.97,"2022-07-29 08:00:30",13.29,13.6,"2022-07-29 08:14:00",0.001,"2022-07-29 08:11:30",947,23.77,24.35,"2022-07-29 08:56:00",23.35,"2022-07-29 08:21:30",74.43,76.93,"2022-07-29 08:22:30",71.41,"2022-07-29 08:57:00",22.18,22.34,"2022-07-29 08:59:00",22.04,"2022-07-29 08:01:00",21.92,22.04,"2022-07-29 08:52:30",21.81,"2022-07-29 08:01:00",22.15,22.21,"2022-07-29 08:37:30",22.05,"2022-07-29 08:11:30",20.81,20.89,"2022-07-29 08:35:30",20.69,"2022-07-29 08:14:00",21.03,21.13,"2022-07-29 08:50:00",20.98,"2022-07-29 08:19:30",21.25,21.34,"2022-07-29 08:59:30",21.18,"2022-07-29 08:55:30",14.74,14.76,"2022-07-29 08:16:30",14.72,"2022-07-29 08:55:00",16.62,16.63,"2022-07-29 08:31:30",16.6,"2022-07-29 08:43:30",15.91,15.93,"2022-07-29 08:08:30",15.9,"2022-07-29 08:17:30",16.51,16.54,"2022-07-29 08:19:00",16.5,"2022-07-29 08:08:30",22.05,22.06,"2022-07-29 08:12:00",22.04,"2022-07-29 08:32:00",24.66,24.67,"2022-07-29 08:22:00",24.64,"2022-07-29 08:19:30",7.230145,0,1.496,156.3,36.89,166,3.4,"2022-07-29 08:02:00",0,"2022-07-29 08:01:00",2.793,160.1,25.96,145,4.9,"2022-07-29 08:41:30",0.8,"2022-07-29 08:11:30",1.353,1.795
"2022-07-29 10:00:00",18046,51.78,"2022-07-29 10:00:00",13.24,15.4,"2022-07-29 09:11:30",0.001,"2022-07-29 09:43:30",947,25.93,27.56,"2022-07-29 10:00:00",24.26,"2022-07-29 09:01:00",64.43,72.87,"2022-07-29 09:01:30",57.97,"2022-07-29 09:58:00",22.53,22.76,"2022-07-29 09:59:00",22.31,"2022-07-29 09:02:30",22.01,22.12,"2022-07-29 10:00:00",21.93,"2022-07-29 09:05:30",22.16,22.23,"2022-07-29 09:23:00",22.07,"2022-07-29 09:18:00",20.79,20.91,"2022-07-29 09:16:00",20.61,"2022-07-29 09:21:30",21.03,21.1,"2022-07-29 09:20:30",20.96,"2022-07-29 09:35:00",21.26,21.34,"2022-07-29 09:04:30",21.18,"2022-07-29 09:56:00",14.69,14.73,"2022-07-29 09:01:30",14.64,"2022-07-29 10:00:00",16.61,16.63,"2022-07-29 09:17:30",16.6,"2022-07-29 09:03:00",15.91,15.92,"2022-07-29 09:11:00",15.9,"2022-07-29 09:09:30",16.51,16.53,"2022-07-29 09:10:00",16.5,"2022-07-29 09:51:00",22.05,22.06,"2022-07-29 09:11:30",22.04,"2022-07-29 09:01:30",24.66,24.68,"2022-07-29 09:33:30",24.64,"2022-07-29 09:40:30",17.63735,0,2.275,111.1,31.65,137,5.4,"2022-07-29 09:35:00",0.3,"2022-07-29 09:00:30",3.533,123.4,22.72,151,6.3,"2022-07-29 09:34:00",0.3,"2022-07-29 09:22:30",3.375,2.505
"2022-07-29 11:00:00",18047,49.05,"2022-07-29 10:24:30",13.21,15.64,"2022-07-29 10:43:30",0.001,"2022-07-29 10:03:00",946,28.19,29.18,"2022-07-29 10:59:00",27.02,"2022-07-29 10:06:00",56.47,60.31,"2022-07-29 10:11:30",53,"2022-07-29 10:52:30",23.05,23.26,"2022-07-29 10:44:30",22.74,"2022-07-29 10:00:30",22.18,22.3,"2022-07-29 10:58:00",22.01,"2022-07-29 10:04:30",22.16,22.23,"2022-07-29 10:49:30",22.12,"2022-07-29 10:07:30",20.79,20.89,"2022-07-29 10:51:30",20.67,"2022-07-29 10:24:30",21.02,21.07,"2022-07-29 10:24:00",20.98,"2022-07-29 10:11:00",21.26,21.34,"2022-07-29 10:46:30",21.18,"2022-07-29 10:22:30",14.61,14.65,"2022-07-29 10:01:00",14.57,"2022-07-29 10:57:00",16.61,16.62,"2022-07-29 10:07:00",16.59,"2022-07-29 10:26:00",15.91,15.91,"2022-07-29 10:06:30",15.89,"2022-07-29 10:51:30",16.51,16.53,"2022-07-29 10:09:00",16.5,"2022-07-29 10:14:00",22.05,22.06,"2022-07-29 10:14:30",22.04,"2022-07-29 10:45:00",24.64,24.66,"2022-07-29 10:04:30",24.62,"2022-07-29 10:50:30",20.14334,0,2.282,116.7,32.26,137,6,"2022-07-29 10:21:30",0,"2022-07-29 10:49:00",3.767,127.2,28.7,169,7.1,"2022-07-29 10:50:00",0.4,"2022-07-29 10:47:30",4.006,3.024
"2022-07-29 12:00:00",18048,48.7,"2022-07-29 12:00:00",13.19,13.96,"2022-07-29 11:02:30",0.001,"2022-07-29 11:27:00",945,29.61,31.11,"2022-07-29 11:56:00",28.53,"2022-07-29 11:05:00",52.01,55.61,"2022-07-29 11:06:00",46.71,"2022-07-29 11:57:30",23.57,23.89,"2022-07-29 12:00:00",23.22,"2022-07-29 11:02:30",22.41,22.61,"2022-07-29 11:59:00",22.22,"2022-07-29 11:00:30",22.18,22.26,"2022-07-29 11:58:30",22.15,"2022-07-29 11:00:30",20.83,20.91,"2022-07-29 11:30:30",20.74,"2022-07-29 11:42:00",21.03,21.15,"2022-07-29 11:50:30",20.96,"2022-07-29 11:35:30",21.26,21.38,"2022-07-29 11:13:00",21.19,"2022-07-29 11:32:30",14.52,14.57,"2022-07-29 11:01:00",14.46,"2022-07-29 11:59:00",16.6,16.62,"2022-07-29 11:05:30",16.58,"2022-07-29 11:57:00",15.9,15.91,"2022-07-29 11:19:30",15.89,"2022-07-29 11:57:00",16.5,16.52,"2022-07-29 11:07:30",16.49,"2022-07-29 11:35:30",22.04,22.06,"2022-07-29 11:19:00",22.04,"2022-07-29 11:16:30",24.62,24.66,"2022-07-29 11:07:30",24.6,"2022-07-29 11:47:30",22.56731,0,1.912,103.2,42,184,4.9,"2022-07-29 11:17:30",0,"2022-07-29 11:44:30",2.904,114.1,33.24,127,7.5,"2022-07-29 11:22:30",0,"2022-07-29 11:55:30",4.637,3.31
"2022-07-29 13:00:00",18049,47.97,"2022-07-29 12:05:00",13.18,13.52,"2022-07-29 12:52:00",0.001,"2022-07-29 12:01:30",944,30.1,31.17,"2022-07-29 12:02:00",29.48,"2022-07-29 12:56:30",47.2,51.07,"2022-07-29 12:11:30",44.38,"2022-07-29 12:46:00",24.06,24.25,"2022-07-29 12:56:30",23.79,"2022-07-29 12:02:00",22.66,22.84,"2022-07-29 12:43:00",22.51,"2022-07-29 12:23:30",22.33,22.4,"2022-07-29 12:31:00",22.17,"2022-07-29 12:01:00",20.85,20.95,"2022-07-29 12:18:30",20.77,"2022-07-29 12:26:00",21.03,21.1,"2022-07-29 12:43:00",20.98,"2022-07-29 12:13:00",21.26,21.32,"2022-07-29 12:13:30",21.2,"2022-07-29 12:04:30",14.43,14.47,"2022-07-29 12:00:30",14.37,"2022-07-29 12:59:00",16.6,16.62,"2022-07-29 12:30:00",16.58,"2022-07-29 12:02:30",15.89,15.91,"2022-07-29 12:00:30",15.88,"2022-07-29 12:27:30",16.5,16.51,"2022-07-29 13:00:00",16.49,"2022-07-29 12:06:00",22.04,22.05,"2022-07-29 12:00:30",22.02,"2022-07-29 12:44:00",24.6,24.61,"2022-07-29 12:00:30",24.58,"2022-07-29 12:58:00",13.15796,0,1.755,119.6,46.69,120,4.5,"2022-07-29 12:27:30",0,"2022-07-29 12:58:00",2.701,131.3,36.36,115,6.1,"2022-07-29 12:48:30",0,"2022-07-29 12:45:30",2.738,3.35
"2022-07-29 14:00:00",18050,55.04,"2022-07-29 13:26:00",13.2,13.39,"2022-07-29 13:38:00",0.001,"2022-07-29 13:01:30",943,30.59,31.65,"2022-07-29 13:21:30",29.82,"2022-07-29 13:33:30",42.9,46.34,"2022-07-29 13:01:00",39.75,"2022-07-29 13:59:00",24.3,24.47,"2022-07-29 13:32:30",24.14,"2022-07-29 13:07:30",22.9,23.05,"2022-07-29 13:30:30",22.72,"2022-07-29 13:04:00",22.47,22.64,"2022-07-29 13:36:30",22.36,"2022-07-29 13:00:30",20.85,20.92,"2022-07-29 13:51:30",20.79,"2022-07-29 13:07:30",21.04,21.15,"2022-07-29 13:48:00",20.97,"2022-07-29 13:11:30",21.26,21.32,"2022-07-29 13:09:30",21.19,"2022-07-29 13:19:30",14.33,14.38,"2022-07-29 13:01:00",14.28,"2022-07-29 13:57:00",16.6,16.62,"2022-07-29 13:00:30",16.58,"2022-07-29 13:21:00",15.89,15.9,"2022-07-29 13:02:30",15.88,"2022-07-29 13:32:30",16.51,16.52,"2022-07-29 13:25:00",16.49,"2022-07-29 13:11:00",22.04,22.05,"2022-07-29 13:20:00",22.02,"2022-07-29 13:52:30",24.58,24.61,"2022-07-29 13:10:00",24.56,"2022-07-29 13:43:00",14.64082,0,1.537,50.68,71.25,141,4.4,"2022-07-29 13:11:00",0,"2022-07-29 13:02:30",2.23,63.87,65.4,122,5.1,"2022-07-29 13:58:30",0,"2022-07-29 13:07:00",3.082,3.129
"2022-07-29 15:00:00",18051,56.09,"2022-07-29 14:41:00",13.17,13.63,"2022-07-29 14:07:00",0.001,"2022-07-29 14:21:30",943,31.72,32.12,"2022-07-29 14:31:00",31.32,"2022-07-29 14:54:30",38.93,41.52,"2022-07-29 14:05:30",36.95,"2022-07-29 14:46:30",24.42,24.54,"2022-07-29 14:52:00",24.26,"2022-07-29 14:01:30",23.09,23.21,"2022-07-29 14:53:30",22.9,"2022-07-29 14:01:30",22.58,22.67,"2022-07-29 14:12:00",22.56,"2022-07-29 14:01:00",20.93,21.05,"2022-07-29 14:44:30",20.79,"2022-07-29 14:09:00",21.11,21.21,"2022-07-29 14:25:30",21,"2022-07-29 14:15:30",21.27,21.36,"2022-07-29 14:07:30",21.21,"2022-07-29 14:20:00",14.23,14.29,"2022-07-29 14:02:00",14.18,"2022-07-29 14:59:00",16.59,16.61,"2022-07-29 14:01:00",16.58,"2022-07-29 14:14:30",15.89,15.9,"2022-07-29 14:51:00",15.89,"2022-07-29 14:02:00",16.51,16.52,"2022-07-29 14:24:00",16.49,"2022-07-29 14:50:30",22.03,22.05,"2022-07-29 14:09:30",22,"2022-07-29 14:24:30",24.56,24.58,"2022-07-29 14:01:00",24.54,"2022-07-29 14:35:00",15.52206,0,1.888,103.4,49.24,45,4.3,"2022-07-29 14:50:30",0,"2022-07-29 14:21:30",2.724,112.7,44.48,41,5.7,"2022-07-29 14:38:30",0,"2022-07-29 14:21:00",3.294,2.656
"2022-07-29 16:00:00",18052,55.86,"2022-07-29 15:34:00",13.17,13.4,"2022-07-29 15:35:00",0.001,"2022-07-29 15:17:30",943,32.11,32.66,"2022-07-29 15:29:30",31.39,"2022-07-29 15:02:00",37.01,39.22,"2022-07-29 15:05:30",35.32,"2022-07-29 15:27:30",24.54,24.65,"2022-07-29 15:49:00",24.4,"2022-07-29 15:39:00",23.27,23.44,"2022-07-29 15:51:30",23.11,"2022-07-29 15:07:00",22.73,22.81,"2022-07-29 15:55:00",22.59,"2022-07-29 15:03:00",21.04,21.12,"2022-07-29 15:35:00",20.9,"2022-07-29 15:08:00",21.16,21.23,"2022-07-29 15:32:30",21.06,"2022-07-29 15:12:30",21.26,21.36,"2022-07-29 15:35:30",21.21,"2022-07-29 15:07:30",14.14,14.19,"2022-07-29 15:00:30",14.1,"2022-07-29 16:00:00",16.58,16.59,"2022-07-29 15:03:00",16.56,"2022-07-29 15:46:30",15.88,15.9,"2022-07-29 15:00:30",15.88,"2022-07-29 15:14:00",16.5,16.51,"2022-07-29 15:01:00",16.49,"2022-07-29 15:24:00",22.02,22.04,"2022-07-29 15:05:30",22,"2022-07-29 15:28:30",24.54,24.55,"2022-07-29 15:00:30",24.52,"2022-07-29 15:34:00",10.38371,0,1.343,35.5,68.66,151,4,"2022-07-29 15:44:00",0,"2022-07-29 15:07:00",1.702,45.56,65.08,121,4.8,"2022-07-29 15:54:30",0,"2022-07-29 15:20:30",2.235,1.98
"2022-07-29 17:00:00",18053,58.05,"2022-07-29 16:00:30",13.19,13.27,"2022-07-29 16:59:00",0.001,"2022-07-29 16:56:30",943,31.35,31.92,"2022-07-29 16:04:30",30.08,"2022-07-29 17:00:00",38.7,42.36,"2022-07-29 16:59:30",35.71,"2022-07-29 16:04:00",24.48,24.64,"2022-07-29 16:08:30",24.37,"2022-07-29 16:44:30",23.34,23.42,"2022-07-29 16:03:00",23.32,"2022-07-29 16:02:30",22.8,22.9,"2022-07-29 16:51:00",22.77,"2022-07-29 16:01:00",21.06,21.14,"2022-07-29 16:10:00",20.95,"2022-07-29 16:04:00",21.2,21.23,"2022-07-29 16:02:00",21.1,"2022-07-29 16:41:00",21.26,21.32,"2022-07-29 16:11:30",21.21,"2022-07-29 16:31:00",14.08,14.12,"2022-07-29 16:01:00",14.05,"2022-07-29 16:58:00",16.57,16.58,"2022-07-29 16:51:30",16.56,"2022-07-29 16:00:30",15.89,15.9,"2022-07-29 16:48:00",15.87,"2022-07-29 16:02:00",16.51,16.52,"2022-07-29 16:58:00",16.49,"2022-07-29 16:04:30",22.01,22.02,"2022-07-29 16:22:00",22.01,"2022-07-29 16:02:30",24.52,24.54,"2022-07-29 16:04:00",24.51,"2022-07-29 16:45:30",4.810392,0,1.883,100.1,23.56,66,4.6,"2022-07-29 16:57:00",0.4,"2022-07-29 16:23:00",3.022,108.7,19.53,94,5.4,"2022-07-29 16:56:30",0.6,"2022-07-29 16:12:30",1.029,1.164
"2022-07-29 18:00:00",18054,65.68,"2022-07-29 17:00:30",12.91,0.427,"2022-07-29 18:00:00",0,"2022-07-29 17:05:00",944,28.76,30.08,"2022-07-29 17:00:30",28.05,"2022-07-29 17:58:00",47.38,54.41,"2022-07-29 18:00:00",42.56,"2022-07-29 17:00:30",24.3,24.47,"2022-07-29 17:03:00",24.07,"2022-07-29 18:00:00",23.34,23.42,"2022-07-29 17:07:00",23.32,"2022-07-29 17:01:00",22.95,23.02,"2022-07-29 17:46:30",22.77,"2022-07-29 17:02:00",21.12,21.25,"2022-07-29 17:42:30",21,"2022-07-29 17:38:30",21.22,21.25,"2022-07-29 17:24:00",21.17,"2022-07-29 17:02:00",21.26,21.32,"2022-07-29 17:01:30",21.24,"2022-07-29 17:00:30",14.03,14.06,"2022-07-29 17:01:30",14,"2022-07-29 17:53:00",16.58,16.59,"2022-07-29 17:41:00",16.56,"2022-07-29 17:16:30",15.89,15.9,"2022-07-29 17:01:30",15.88,"2022-07-29 17:15:30",16.52,16.54,"2022-07-29 17:49:30",16.5,"2022-07-29 17:15:30",22.02,22.02,"2022-07-29 17:36:00",22.01,"2022-07-29 17:01:30",24.52,24.53,"2022-07-29 17:15:00",24.51,"2022-07-29 17:02:00",0.1545727,0,1.184,112.4,49.71,86,3.1,"2022-07-29 17:01:00",0,"2022-07-29 17:51:00",2.045,121.9,51.53,93,5.2,"2022-07-29 17:02:30",0.4,"2022-07-29 17:53:00",0.063,0.337
"2022-07-29 19:00:00",18055,78.04,"2022-07-29 18:00:30",12.86,0.048,"2022-07-29 18:54:00",0,"2022-07-29 18:00:30",945,26.94,27.99,"2022-07-29 18:01:00",25.83,"2022-07-29 19:00:00",53.97,58.14,"2022-07-29 19:00:00",50.12,"2022-07-29 18:18:30",24,24.12,"2022-07-29 18:03:00",23.79,"2022-07-29 18:54:30",23.34,23.44,"2022-07-29 18:27:30",23.32,"2022-07-29 18:04:00",22.99,23.04,"2022-07-29 18:27:30",22.95,"2022-07-29 18:02:00",21.23,21.31,"2022-07-29 18:55:00",21.03,"2022-07-29 18:01:00",21.24,21.36,"2022-07-29 18:54:30",21.17,"2022-07-29 18:11:30",21.26,21.34,"2022-07-29 18:35:30",21.21,"2022-07-29 18:02:30",13.99,14.02,"2022-07-29 18:02:00",13.96,"2022-07-29 18:47:00",16.57,16.58,"2022-07-29 18:02:30",16.56,"2022-07-29 18:59:30",15.9,15.9,"2022-07-29 18:39:00",15.89,"2022-07-29 18:29:00",16.52,16.54,"2022-07-29 18:18:00",16.5,"2022-07-29 18:02:30",22.02,22.04,"2022-07-29 18:36:30",22.01,"2022-07-29 18:19:00",24.53,24.54,"2022-07-29 18:43:00",24.51,"2022-07-29 18:02:00",0.001310412,0,2.073,77.19,29.97,112,5.2,"2022-07-29 18:16:30",0.4,"2022-07-29 18:00:30",3.276,83.7,19.87,120,6.7,"2022-07-29 18:17:30",0.6,"2022-07-29 18:00:30",0.029,0.002
"2022-07-29 20:00:00",18056,78.38,"2022-07-29 19:04:30",12.84,0.046,"2022-07-29 19:49:30",0,"2022-07-29 19:00:30",945,24.92,25.83,"2022-07-29 19:01:00",23.94,"2022-07-29 20:00:00",62.35,66.23,"2022-07-29 19:59:30",58.2,"2022-07-29 19:00:30",23.72,23.87,"2022-07-29 19:01:00",23.54,"2022-07-29 19:58:00",23.33,23.38,"2022-07-29 19:00:30",23.29,"2022-07-29 19:36:30",22.99,23.06,"2022-07-29 19:56:00",22.98,"2022-07-29 19:01:00",21.26,21.33,"2022-07-29 19:53:30",21.15,"2022-07-29 19:07:00",21.32,21.43,"2022-07-29 19:48:30",21.19,"2022-07-29 19:24:30",21.28,21.38,"2022-07-29 19:32:30",21.24,"2022-07-29 19:01:00",13.94,13.97,"2022-07-29 19:01:30",13.91,"2022-07-29 19:56:00",16.55,16.56,"2022-07-29 19:02:30",16.53,"2022-07-29 19:55:00",15.9,15.91,"2022-07-29 19:57:30",15.89,"2022-07-29 19:30:00",16.53,16.55,"2022-07-29 19:47:30",16.51,"2022-07-29 19:23:00",22.02,22.04,"2022-07-29 19:20:00",22,"2022-07-29 19:30:30",24.54,24.55,"2022-07-29 19:50:30",24.52,"2022-07-29 19:16:00",0.001440352,0,1.571,74.33,31.58,25,3.3,"2022-07-29 19:25:30",0.7,"2022-07-29 19:00:30",2.644,83.9,25.88,44,4.4,"2022-07-29 19:19:00",1.2,"2022-07-29 19:54:30",0.009,0
"2022-07-29 21:00:00",18057,78.52,"2022-07-29 20:22:30",12.81,0.045,"2022-07-29 20:52:30",0,"2022-07-29 20:00:30",946,22.86,23.87,"2022-07-29 20:00:30",22.24,"2022-07-29 21:00:00",71.32,75.16,"2022-07-29 21:00:00",66.48,"2022-07-29 20:00:30",23.36,23.64,"2022-07-29 20:01:00",23.11,"2022-07-29 20:58:00",23.2,23.36,"2022-07-29 20:03:00",23.11,"2022-07-29 20:24:00",22.99,23.05,"2022-07-29 20:01:00",22.96,"2022-07-29 20:20:00",21.31,21.45,"2022-07-29 20:57:30",21.18,"2022-07-29 20:29:30",21.4,21.43,"2022-07-29 20:13:30",21.29,"2022-07-29 20:16:30",21.28,21.36,"2022-07-29 20:41:00",21.24,"2022-07-29 20:01:00",13.89,13.92,"2022-07-29 20:01:30",13.85,"2022-07-29 20:59:00",16.54,16.56,"2022-07-29 20:08:30",16.52,"2022-07-29 20:59:30",15.9,15.91,"2022-07-29 20:00:30",15.89,"2022-07-29 20:41:30",16.53,16.55,"2022-07-29 20:52:00",16.52,"2022-07-29 20:06:30",22.02,22.04,"2022-07-29 20:31:30",22.01,"2022-07-29 20:02:00",24.55,24.56,"2022-07-29 20:17:30",24.54,"2022-07-29 20:08:30",0.001654511,0,0.705,70.68,32.35,121,2.1,"2022-07-29 20:42:00",0,"2022-07-29 20:48:00",1.579,73.87,18.96,57,2.9,"2022-07-29 20:22:30",0.9,"2022-07-29 20:54:00",-0.015,0
"2022-07-29 22:00:00",18058,78.93,"2022-07-29 21:11:00",12.79,0.044,"2022-07-29 21:40:30",0,"2022-07-29 21:00:30",946,21.11,22.33,"2022-07-29 21:00:30",20.54,"2022-07-29 21:58:30",79.28,82.3,"2022-07-29 22:00:00",75.35,"2022-07-29 21:01:00",22.91,23.14,"2022-07-29 21:02:00",22.62,"2022-07-29 21:59:30",23.04,23.21,"2022-07-29 21:09:30",22.9,"2022-07-29 21:34:30",22.99,23.06,"2022-07-29 21:22:00",22.98,"2022-07-29 21:00:30",21.37,21.46,"2022-07-29 21:16:00",21.26,"2022-07-29 21:37:00",21.42,21.43,"2022-07-29 21:00:30",21.35,"2022-07-29 21:51:00",21.29,21.38,"2022-07-29 21:36:00",21.24,"2022-07-29 21:00:30",13.82,13.86,"2022-07-29 21:00:30",13.79,"2022-07-29 21:59:00",16.52,16.54,"2022-07-29 21:15:00",16.49,"2022-07-29 21:58:30",15.9,15.9,"2022-07-29 21:00:30",15.89,"2022-07-29 21:45:30",16.54,16.56,"2022-07-29 21:47:00",16.52,"2022-07-29 21:30:00",22.02,22.04,"2022-07-29 21:26:30",22.02,"2022-07-29 21:00:30",24.56,24.57,"2022-07-29 21:49:00",24.54,"2022-07-29 21:27:00",0.001595238,0,0.718,55.55,35.27,44,1.6,"2022-07-29 21:54:00",0,"2022-07-29 21:08:30",1.773,58.04,8.48,68,2.8,"2022-07-29 21:57:00",0.7,"2022-07-29 21:03:00",-0.017,0
"2022-07-29 23:00:00",18059,82.2,"2022-07-29 22:02:00",12.78,0.044,"2022-07-29 22:47:30",0,"2022-07-29 22:00:30",946,20.83,20.98,"2022-07-29 22:53:00",20.54,"2022-07-29 22:03:00",82,82.9,"2022-07-29 22:59:30",81.2,"2022-07-29 22:13:30",22.56,22.66,"2022-07-29 22:00:30",22.44,"2022-07-29 22:44:00",22.88,23.05,"2022-07-29 22:06:30",22.7,"2022-07-29 22:44:30",22.98,23.02,"2022-07-29 22:03:30",22.93,"2022-07-29 22:43:00",21.41,21.5,"2022-07-29 22:05:00",21.28,"2022-07-29 22:16:00",21.42,21.43,"2022-07-29 22:01:00",21.33,"2022-07-29 22:49:00",21.32,21.44,"2022-07-29 22:58:30",21.24,"2022-07-29 22:01:30",13.77,13.79,"2022-07-29 22:00:30",13.75,"2022-07-29 22:58:00",16.48,16.5,"2022-07-29 22:01:00",16.47,"2022-07-29 22:54:30",15.89,15.89,"2022-07-29 22:00:30",15.87,"2022-07-29 22:53:30",16.54,16.55,"2022-07-29 22:49:00",16.52,"2022-07-29 22:10:00",22.03,22.05,"2022-07-29 22:48:30",22.02,"2022-07-29 22:02:00",24.56,24.58,"2022-07-29 22:16:00",24.54,"2022-07-29 22:27:00",0.001260718,0,1.322,74.55,16.89,81,2.5,"2022-07-29 22:34:30",0.7,"2022-07-29 22:10:00",2.337,74.18,10.74,67,3.6,"2022-07-29 22:58:30",1.5,"2022-07-29 22:09:00",-0.01,0
"2022-07-30 00:00:00",18060,83.4,"2022-07-29 23:03:00",12.76,0.044,"2022-07-29 23:01:00",0,"2022-07-29 23:00:30",946,21.09,21.42,"2022-07-29 23:59:30",20.8,"2022-07-29 23:02:00",85.7,87,"2022-07-29 23:51:00",83.2,"2022-07-29 23:00:30",22.45,22.46,"2022-07-29 23:00:30",22.39,"2022-07-29 23:42:30",22.71,22.84,"2022-07-29 23:02:00",22.54,"2022-07-29 23:54:00",22.87,23,"2022-07-29 23:02:00",22.77,"2022-07-29 23:27:00",21.38,21.49,"2022-07-29 23:13:30",21.23,"2022-07-29 23:54:30",21.4,21.46,"2022-07-29 23:53:30",21.33,"2022-07-29 23:48:00",21.38,21.5,"2022-07-30 00:00:00",21.26,"2022-07-29 23:01:00",13.73,13.75,"2022-07-29 23:00:30",13.72,"2022-07-29 23:50:30",16.46,16.48,"2022-07-29 23:01:30",16.45,"2022-07-29 23:23:00",15.88,15.89,"2022-07-29 23:24:00",15.87,"2022-07-29 23:01:30",16.54,16.56,"2022-07-29 23:49:00",16.52,"2022-07-29 23:18:00",22.04,22.06,"2022-07-29 23:48:30",22.03,"2022-07-29 23:03:30",24.56,24.59,"2022-07-29 23:49:30",24.54,"2022-07-29 23:34:30",0.000769069,0,1.336,87,15.53,68,2.2,"2022-07-29 23:31:00",0.3,"2022-07-29 23:20:00",2.162,83.5,11.64,95,4.1,"2022-07-29 23:03:30",1.1,"2022-07-29 23:42:30",-0.012,0
"2022-07-30 01:00:00",18061,82.2,"2022-07-30 01:00:00",12.74,0.045,"2022-07-30 00:02:30",0,"2022-07-30 00:00:30",946,21.71,22,"2022-07-30 01:00:00",21.39,"2022-07-30 00:03:00",87.7,89.3,"2022-07-30 01:00:00",86.9,"2022-07-30 00:01:30",22.45,22.46,"2022-07-30 00:01:30",22.34,"2022-07-30 00:24:00",22.58,22.65,"2022-07-30 00:23:30",22.51,"2022-07-30 00:20:00",22.79,22.85,"2022-07-30 00:18:00",22.75,"2022-07-30 00:58:00",21.36,21.48,"2022-07-30 00:00:30",21.21,"2022-07-30 00:59:30",21.41,21.46,"2022-07-30 00:29:00",21.35,"2022-07-30 00:23:00",21.43,21.51,"2022-07-30 00:48:00",21.31,"2022-07-30 00:16:00",13.72,13.73,"2022-07-30 00:24:00",13.71,"2022-07-30 00:49:00",16.44,16.47,"2022-07-30 00:06:00",16.42,"2022-07-30 01:00:00",15.87,15.88,"2022-07-30 00:01:30",15.86,"2022-07-30 00:58:00",16.54,16.55,"2022-07-30 00:49:00",16.52,"2022-07-30 00:07:30",22.04,22.06,"2022-07-30 00:34:00",22.04,"2022-07-30 00:06:30",24.56,24.58,"2022-07-30 00:13:30",24.54,"2022-07-30 00:18:00",0.00049519,0,1.378,102.3,16.06,86,2.6,"2022-07-30 00:11:30",0.6,"2022-07-30 00:32:00",2.277,106.5,14.68,112,3.2,"2022-07-30 00:40:00",1.3,"2022-07-30 00:21:00",-0.012,0
"2022-07-30 02:00:00",18062,78.84,"2022-07-30 02:00:00",12.73,0.044,"2022-07-30 01:46:00",0,"2022-07-30 01:00:30",945,22.12,22.29,"2022-07-30 01:45:00",21.76,"2022-07-30 01:02:30",87.9,89.3,"2022-07-30 01:04:00",86.2,"2022-07-30 01:58:30",22.46,22.46,"2022-07-30 01:00:30",22.4,"2022-07-30 01:08:00",22.58,22.65,"2022-07-30 01:41:30",22.46,"2022-07-30 01:44:30",22.78,22.83,"2022-07-30 01:25:00",22.72,"2022-07-30 01:38:00",21.32,21.44,"2022-07-30 01:20:00",21.21,"2022-07-30 01:39:30",21.41,21.46,"2022-07-30 01:54:00",21.35,"2022-07-30 01:50:30",21.45,21.53,"2022-07-30 01:56:00",21.36,"2022-07-30 01:05:00",13.71,13.72,"2022-07-30 01:01:30",13.7,"2022-07-30 01:59:30",16.42,16.44,"2022-07-30 01:01:00",16.41,"2022-07-30 01:50:00",15.86,15.86,"2022-07-30 01:00:30",15.84,"2022-07-30 01:44:30",16.54,16.56,"2022-07-30 01:13:00",16.52,"2022-07-30 01:50:00",22.05,22.07,"2022-07-30 01:05:30",22.04,"2022-07-30 01:00:30",24.56,24.58,"2022-07-30 01:31:30",24.54,"2022-07-30 01:13:00",0.0004011313,0,1.828,101.2,16.1,79,3.7,"2022-07-30 01:29:00",0.6,"2022-07-30 01:04:00",3.133,107.6,13.25,106,4.6,"2022-07-30 01:35:00",1.6,"2022-07-30 01:03:30",-0.009,0
"2022-07-30 03:00:00",18063,77.25,"2022-07-30 02:58:30",12.71,0.045,"2022-07-30 02:04:30",0,"2022-07-30 02:00:30",945,22.18,22.28,"2022-07-30 02:09:30",22.14,"2022-07-30 02:15:00",86.3,86.8,"2022-07-30 02:14:00",85.9,"2022-07-30 02:37:30",22.46,22.46,"2022-07-30 02:00:30",22.44,"2022-07-30 02:08:00",22.55,22.61,"2022-07-30 02:13:30",22.38,"2022-07-30 02:55:30",22.73,22.85,"2022-07-30 02:05:30",22.59,"2022-07-30 02:44:30",21.28,21.36,"2022-07-30 02:00:30",21.18,"2022-07-30 02:32:30",21.41,21.46,"2022-07-30 02:12:30",21.33,"2022-07-30 02:48:30",21.46,21.56,"2022-07-30 02:19:30",21.39,"2022-07-30 02:01:00",13.7,13.71,"2022-07-30 02:08:30",13.69,"2022-07-30 02:58:00",16.41,16.43,"2022-07-30 02:20:00",16.4,"2022-07-30 02:34:30",15.85,15.87,"2022-07-30 02:08:00",15.84,"2022-07-30 02:10:00",16.54,16.56,"2022-07-30 02:22:00",16.53,"2022-07-30 02:14:30",22.05,22.06,"2022-07-30 02:01:30",22.04,"2022-07-30 02:04:00",24.57,24.58,"2022-07-30 02:00:30",24.55,"2022-07-30 02:03:00",0.0003662957,0,1.905,87,18.17,107,3.3,"2022-07-30 02:07:00",0.8,"2022-07-30 02:19:30",2.65,89,13.14,106,4.2,"2022-07-30 02:04:00",1,"2022-07-30 02:59:00",-0.007,0
"2022-07-30 04:00:00",18064,76.53,"2022-07-30 04:00:00",12.69,0.044,"2022-07-30 03:18:00",0,"2022-07-30 03:00:30",945,22.17,22.27,"2022-07-30 03:23:30",22.04,"2022-07-30 04:00:00",86,86.4,"2022-07-30 03:14:00",85.5,"2022-07-30 03:51:30",22.46,22.46,"2022-07-30 03:00:30",22.42,"2022-07-30 03:10:30",22.48,22.61,"2022-07-30 03:04:30",22.38,"2022-07-30 03:57:00",22.65,22.77,"2022-07-30 03:07:30",22.56,"2022-07-30 03:28:30",21.26,21.36,"2022-07-30 03:17:30",21.18,"2022-07-30 03:45:00",21.41,21.46,"2022-07-30 03:29:00",21.33,"2022-07-30 03:00:30",21.47,21.55,"2022-07-30 03:42:00",21.42,"2022-07-30 03:03:30",13.69,13.7,"2022-07-30 03:14:00",13.68,"2022-07-30 03:44:30",16.41,16.43,"2022-07-30 03:24:00",16.4,"2022-07-30 03:52:00",15.85,15.86,"2022-07-30 03:15:30",15.83,"2022-07-30 03:14:30",16.53,16.54,"2022-07-30 03:09:00",16.52,"2022-07-30 03:52:00",22.05,22.07,"2022-07-30 03:12:00",22.04,"2022-07-30 03:07:30",24.57,24.59,"2022-07-30 03:26:30",24.55,"2022-07-30 03:05:00",0.0003194287,0,1.464,89.3,18.37,86,3.3,"2022-07-30 03:17:30",0.6,"2022-07-30 03:04:00",2.21,94.6,15.88,91,3.9,"2022-07-30 03:17:30",1,"2022-07-30 03:03:30",-0.01,0
"2022-07-30 05:00:00",18065,76.2,"2022-07-30 04:42:00",12.66,0.044,"2022-07-30 04:22:00",0,"2022-07-30 04:00:30",945,21.77,22.2,"2022-07-30 04:04:00",21.27,"2022-07-30 04:58:30",86.1,87.5,"2022-07-30 05:00:00",85.5,"2022-07-30 04:06:30",22.45,22.46,"2022-07-30 04:00:30",22.37,"2022-07-30 04:47:30",22.42,22.55,"2022-07-30 04:04:30",22.32,"2022-07-30 04:59:00",22.59,22.7,"2022-07-30 04:10:00",22.56,"2022-07-30 04:02:00",21.26,21.34,"2022-07-30 04:48:30",21.16,"2022-07-30 04:21:30",21.41,21.49,"2022-07-30 04:23:00",21.31,"2022-07-30 04:19:30",21.48,21.55,"2022-07-30 04:18:00",21.42,"2022-07-30 04:24:30",13.67,13.68,"2022-07-30 04:02:00",13.66,"2022-07-30 04:59:00",16.41,16.42,"2022-07-30 04:01:00",16.4,"2022-07-30 04:33:00",15.85,15.86,"2022-07-30 04:01:30",15.84,"2022-07-30 04:10:30",16.53,16.54,"2022-07-30 04:01:30",16.51,"2022-07-30 04:50:00",22.05,22.06,"2022-07-30 04:02:00",22.04,"2022-07-30 04:17:00",24.57,24.58,"2022-07-30 04:13:00",24.56,"2022-07-30 04:43:00",0.0004243609,0,1.632,86.9,15.35,95,3.1,"2022-07-30 04:23:30",0.7,"2022-07-30 04:17:30",2.372,88.8,13.32,110,3.8,"2022-07-30 04:30:30",1,"2022-07-30 04:55:00",-0.009,0
"2022-07-30 06:00:00",18066,77.1,"2022-07-30 05:00:30",12.64,0.049,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",946,20.61,21.33,"2022-07-30 05:00:30",20.09,"2022-07-30 05:56:30",89.7,91.4,"2022-07-30 05:59:00",87.6,"2022-07-30 05:01:00",22.35,22.46,"2022-07-30 05:01:00",22.24,"2022-07-30 05:42:30",22.39,22.47,"2022-07-30 05:17:30",22.3,"2022-07-30 05:06:30",22.59,22.67,"2022-07-30 05:16:30",22.56,"2022-07-30 05:00:30",21.26,21.32,"2022-07-30 05:18:30",21.18,"2022-07-30 05:09:30",21.41,21.46,"2022-07-30 05:00:30",21.33,"2022-07-30 05:45:00",21.48,21.57,"2022-07-30 05:13:30",21.44,"2022-07-30 05:30:30",13.66,13.68,"2022-07-30 05:03:00",13.65,"2022-07-30 05:40:30",16.4,16.42,"2022-07-30 05:00:30",16.39,"2022-07-30 05:27:30",15.84,15.85,"2022-07-30 05:02:30",15.83,"2022-07-30 05:18:00",16.52,16.53,"2022-07-30 05:00:30",16.51,"2022-07-30 05:14:30",22.04,22.06,"2022-07-30 05:22:30",22.04,"2022-07-30 05:02:30",24.57,24.59,"2022-07-30 05:12:00",24.56,"2022-07-30 05:16:00",0.1032031,0,1.098,74.3,18.85,63,2.7,"2022-07-30 05:01:30",0.4,"2022-07-30 05:35:30",1.953,75.48,13.95,76,3.3,"2022-07-30 05:19:30",0.9,"2022-07-30 05:41:30",-0.007,0
"2022-07-30 07:00:00",18067,75.31,"2022-07-30 07:00:00",12.66,12.72,"2022-07-30 06:00:30",0.024,"2022-07-30 06:01:30",947,20.69,21.33,"2022-07-30 06:59:30",20.15,"2022-07-30 06:03:00",90.9,92.1,"2022-07-30 06:05:30",89.4,"2022-07-30 06:57:00",22.23,22.26,"2022-07-30 06:00:30",22.14,"2022-07-30 06:41:30",22.4,22.45,"2022-07-30 06:11:30",22.32,"2022-07-30 06:08:00",22.58,22.67,"2022-07-30 06:46:30",22.56,"2022-07-30 06:00:30",21.26,21.3,"2022-07-30 06:06:00",21.18,"2022-07-30 06:20:30",21.41,21.46,"2022-07-30 06:16:30",21.35,"2022-07-30 06:12:00",21.48,21.57,"2022-07-30 06:09:00",21.44,"2022-07-30 06:18:30",13.64,13.65,"2022-07-30 06:00:30",13.62,"2022-07-30 06:47:30",16.39,16.41,"2022-07-30 06:05:30",16.37,"2022-07-30 06:55:30",15.83,15.84,"2022-07-30 06:00:30",15.82,"2022-07-30 06:28:00",16.52,16.53,"2022-07-30 06:20:30",16.5,"2022-07-30 06:57:00",22.04,22.05,"2022-07-30 06:02:00",22.03,"2022-07-30 06:32:30",24.58,24.59,"2022-07-30 06:19:30",24.56,"2022-07-30 06:06:00",1.712016,0,1.208,72.85,14.12,87,3.2,"2022-07-30 06:36:00",0.4,"2022-07-30 06:58:00",1.833,76.07,12.73,93,3.4,"2022-07-30 06:36:00",0.4,"2022-07-30 06:58:30",0.273,0.198
"2022-07-30 08:00:00",18068,59.3,"2022-07-30 08:00:00",13.22,13.52,"2022-07-30 07:22:30",0.164,"2022-07-30 07:18:00",947,22.53,24,"2022-07-30 08:00:00",21.39,"2022-07-30 07:01:00",83.9,89.6,"2022-07-30 07:03:30",76.21,"2022-07-30 07:59:30",22.28,22.44,"2022-07-30 08:00:00",22.16,"2022-07-30 07:09:00",22.38,22.45,"2022-07-30 07:01:30",22.22,"2022-07-30 07:49:30",22.58,22.65,"2022-07-30 07:01:30",22.56,"2022-07-30 07:03:00",21.25,21.34,"2022-07-30 07:35:30",21.15,"2022-07-30 07:20:00",21.41,21.46,"2022-07-30 07:35:00",21.33,"2022-07-30 07:03:00",21.48,21.57,"2022-07-30 07:18:00",21.44,"2022-07-30 07:03:00",13.64,13.65,"2022-07-30 07:52:00",13.62,"2022-07-30 07:08:00",16.38,16.39,"2022-07-30 07:36:00",16.36,"2022-07-30 07:45:30",15.82,15.83,"2022-07-30 07:00:30",15.82,"2022-07-30 07:34:30",16.51,16.53,"2022-07-30 07:01:00",16.5,"2022-07-30 07:12:00",22.04,22.05,"2022-07-30 07:00:30",22.03,"2022-07-30 07:59:00",24.58,24.59,"2022-07-30 07:10:00",24.56,"2022-07-30 07:35:00",6.953137,0,1.979,80.9,24.43,115,3.7,"2022-07-30 07:48:30",0.6,"2022-07-30 07:02:00",2.756,87.1,22.92,76,4.5,"2022-07-30 07:48:30",1.3,"2022-07-30 07:01:30",1.242,0.974
"2022-07-30 09:00:00",18069,54.88,"2022-07-30 08:29:00",13.27,14.19,"2022-07-30 08:32:00",0.001,"2022-07-30 08:14:00",947,25.08,26.1,"2022-07-30 09:00:00",24.01,"2022-07-30 08:00:30",70.28,77.25,"2022-07-30 08:02:00",63.09,"2022-07-30 08:59:30",22.6,22.84,"2022-07-30 08:53:00",22.36,"2022-07-30 08:02:30",22.4,22.45,"2022-07-30 08:08:30",22.29,"2022-07-30 08:02:30",22.58,22.67,"2022-07-30 08:09:00",22.56,"2022-07-30 08:01:00",21.24,21.32,"2022-07-30 08:51:30",21.15,"2022-07-30 08:53:30",21.41,21.44,"2022-07-30 08:03:00",21.35,"2022-07-30 08:07:30",21.49,21.57,"2022-07-30 08:01:30",21.42,"2022-07-30 08:14:30",13.64,13.65,"2022-07-30 08:43:00",13.63,"2022-07-30 08:03:30",16.37,16.38,"2022-07-30 08:01:00",16.35,"2022-07-30 08:23:30",15.81,15.82,"2022-07-30 08:01:00",15.8,"2022-07-30 08:54:30",16.51,16.52,"2022-07-30 08:27:00",16.49,"2022-07-30 08:35:00",22.04,22.05,"2022-07-30 08:01:00",22.02,"2022-07-30 08:41:30",24.56,24.58,"2022-07-30 08:02:30",24.55,"2022-07-30 08:39:00",11.63599,0,2.778,83.1,21.2,87,5.3,"2022-07-30 08:31:30",0.9,"2022-07-30 08:09:30",4.045,87,19.28,65,6.9,"2022-07-30 08:15:00",1.2,"2022-07-30 08:54:00",2.153,1.797
"2022-07-30 10:00:00",18070,50.24,"2022-07-30 10:00:00",13.23,18.77,"2022-07-30 09:01:30",0.001,"2022-07-30 09:40:00",947,27.15,28.26,"2022-07-30 09:57:30",25.98,"2022-07-30 09:06:00",58.79,63.43,"2022-07-30 09:06:00",54.56,"2022-07-30 09:55:00",23.04,23.29,"2022-07-30 10:00:00",22.82,"2022-07-30 09:01:30",22.46,22.63,"2022-07-30 09:59:30",22.35,"2022-07-30 09:02:00",22.58,22.65,"2022-07-30 09:35:00",22.54,"2022-07-30 09:09:00",21.2,21.3,"2022-07-30 09:52:00",21.08,"2022-07-30 09:43:30",21.42,21.43,"2022-07-30 09:01:00",21.35,"2022-07-30 09:40:00",21.5,21.59,"2022-07-30 09:15:00",21.44,"2022-07-30 09:40:30",13.63,13.65,"2022-07-30 09:22:30",13.61,"2022-07-30 09:48:00",16.36,16.38,"2022-07-30 09:22:00",16.33,"2022-07-30 09:58:00",15.79,15.81,"2022-07-30 09:01:30",15.78,"2022-07-30 09:55:30",16.5,16.52,"2022-07-30 09:17:00",16.49,"2022-07-30 09:01:00",22.03,22.04,"2022-07-30 09:05:00",22.02,"2022-07-30 09:46:30",24.54,24.56,"2022-07-30 09:01:00",24.51,"2022-07-30 09:58:00",18.5426,0,2.905,65.19,28.11,93,5.1,"2022-07-30 09:04:30",0.7,"2022-07-30 09:49:30",3.941,71.51,24.97,134,6.7,"2022-07-30 09:53:30",1.2,"2022-07-30 09:19:30",3.557,2.513
"2022-07-30 11:00:00",18071,49.12,"2022-07-30 10:08:00",13.19,16.9,"2022-07-30 10:34:00",0.001,"2022-07-30 10:00:30",947,29.07,30.07,"2022-07-30 10:57:30",28.19,"2022-07-30 10:00:30",51.91,56.85,"2022-07-30 10:01:00",47.12,"2022-07-30 10:53:00",23.62,23.92,"2022-07-30 10:58:30",23.24,"2022-07-30 10:02:30",22.63,22.82,"2022-07-30 10:58:30",22.51,"2022-07-30 10:09:00",22.58,22.65,"2022-07-30 10:05:30",22.56,"2022-07-30 10:01:30",21.19,21.28,"2022-07-30 10:19:30",21.05,"2022-07-30 10:51:30",21.42,21.43,"2022-07-30 10:00:30",21.35,"2022-07-30 10:29:00",21.48,21.55,"2022-07-30 10:22:00",21.44,"2022-07-30 10:14:00",13.6,13.63,"2022-07-30 10:01:00",13.58,"2022-07-30 10:48:00",16.34,16.35,"2022-07-30 10:33:30",16.32,"2022-07-30 10:59:30",15.78,15.79,"2022-07-30 10:01:30",15.76,"2022-07-30 10:54:30",16.49,16.51,"2022-07-30 10:02:30",16.48,"2022-07-30 10:38:00",22.02,22.03,"2022-07-30 10:02:00",22.01,"2022-07-30 10:50:00",24.51,24.53,"2022-07-30 10:01:00",24.47,"2022-07-30 10:48:30",20.79301,0,2.242,91.1,34.39,94,5,"2022-07-30 10:27:30",0.6,"2022-07-30 10:34:30",3.167,99.1,31.2,105,5.8,"2022-07-30 10:57:30",0.8,"2022-07-30 10:45:30",4.2,3.037
"2022-07-30 12:00:00",18072,47.28,"2022-07-30 11:14:00",13.17,18.14,"2022-07-30 11:11:00",0.001,"2022-07-30 11:02:00",946,30.49,31.19,"2022-07-30 11:50:00",29.89,"2022-07-30 11:01:30",47.12,50.51,"2022-07-30 11:27:00",42.94,"2022-07-30 12:00:00",24.18,24.45,"2022-07-30 11:53:30",23.85,"2022-07-30 11:02:00",22.86,23.03,"2022-07-30 11:47:00",22.7,"2022-07-30 11:09:30",22.6,22.77,"2022-07-30 11:54:30",22.56,"2022-07-30 11:00:30",21.21,21.3,"2022-07-30 11:50:30",21.08,"2022-07-30 11:12:00",21.42,21.43,"2022-07-30 11:01:00",21.31,"2022-07-30 11:34:30",21.49,21.59,"2022-07-30 11:51:30",21.44,"2022-07-30 11:01:00",13.57,13.59,"2022-07-30 11:00:30",13.54,"2022-07-30 11:55:30",16.32,16.34,"2022-07-30 11:06:00",16.31,"2022-07-30 11:45:00",15.76,15.77,"2022-07-30 11:00:30",15.73,"2022-07-30 11:51:30",16.47,16.5,"2022-07-30 11:02:30",16.45,"2022-07-30 11:51:30",22,22.02,"2022-07-30 11:17:00",21.99,"2022-07-30 11:59:00",24.46,24.49,"2022-07-30 11:00:30",24.43,"2022-07-30 11:56:30",20.11841,0,1.928,105.3,41.22,82,4.8,"2022-07-30 11:16:00",0,"2022-07-30 11:19:30",2.982,116.9,33.77,118,6.4,"2022-07-30 11:22:00",0,"2022-07-30 11:20:00",4.187,3.326
"2022-07-30 13:00:00",18073,50.12,"2022-07-30 12:00:30",13.4,19.1,"2022-07-30 12:10:30",0.17,"2022-07-30 12:30:30",945,30.96,31.71,"2022-07-30 12:56:00",30.21,"2022-07-30 12:20:00",43.29,45.81,"2022-07-30 12:26:30",40.14,"2022-07-30 12:59:30",24.57,24.67,"2022-07-30 12:33:00",24.39,"2022-07-30 12:01:00",23.13,23.33,"2022-07-30 12:54:30",22.9,"2022-07-30 12:00:30",22.77,22.88,"2022-07-30 12:36:00",22.59,"2022-07-30 12:00:30",21.25,21.3,"2022-07-30 12:10:00",21.1,"2022-07-30 12:04:00",21.41,21.43,"2022-07-30 12:01:00",21.35,"2022-07-30 12:05:30",21.48,21.57,"2022-07-30 12:21:30",21.44,"2022-07-30 12:03:30",13.53,13.55,"2022-07-30 12:01:30",13.5,"2022-07-30 12:56:30",16.31,16.33,"2022-07-30 12:00:30",16.29,"2022-07-30 12:58:00",15.73,15.75,"2022-07-30 12:04:00",15.72,"2022-07-30 12:20:00",16.46,16.48,"2022-07-30 12:00:30",16.44,"2022-07-30 12:43:00",21.99,22,"2022-07-30 12:20:30",21.98,"2022-07-30 12:41:00",24.42,24.44,"2022-07-30 12:00:30",24.39,"2022-07-30 12:55:00",15.73946,0,1.843,131.3,41.78,136,4.1,"2022-07-30 12:59:30",0.3,"2022-07-30 12:04:30",2.837,136,34.55,134,5.7,"2022-07-30 12:15:30",0,"2022-07-30 12:25:30",3.308,3.364
"2022-07-30 14:00:00",18074,55.16,"2022-07-30 13:05:00",13.43,19.11,"2022-07-30 13:16:30",0.16,"2022-07-30 13:45:30",944,31.44,31.97,"2022-07-30 13:48:30",31.06,"2022-07-30 13:06:00",41.42,44.18,"2022-07-30 13:44:00",39.62,"2022-07-30 13:10:00",24.79,24.87,"2022-07-30 13:20:00",24.61,"2022-07-30 13:02:30",23.36,23.46,"2022-07-30 13:06:00",23.28,"2022-07-30 13:04:00",22.88,23.02,"2022-07-30 13:44:30",22.77,"2022-07-30 13:00:30",21.27,21.32,"2022-07-30 13:17:00",21.21,"2022-07-30 13:21:00",21.41,21.43,"2022-07-30 13:00:30",21.33,"2022-07-30 13:16:00",21.47,21.55,"2022-07-30 13:10:00",21.44,"2022-07-30 13:01:30",13.48,13.51,"2022-07-30 13:00:30",13.45,"2022-07-30 13:53:00",16.3,16.31,"2022-07-30 13:01:30",16.28,"2022-07-30 13:16:00",15.71,15.73,"2022-07-30 13:00:30",15.7,"2022-07-30 13:47:00",16.45,16.46,"2022-07-30 13:12:00",16.44,"2022-07-30 13:51:30",21.97,21.98,"2022-07-30 13:02:00",21.96,"2022-07-30 13:47:30",24.37,24.4,"2022-07-30 13:01:00",24.35,"2022-07-30 13:56:30",12.03928,0,1.543,129.1,50.45,167,4.5,"2022-07-30 13:02:30",0,"2022-07-30 13:58:30",2.377,137.1,40.93,148,6,"2022-07-30 13:02:30",0.3,"2022-07-30 13:47:00",2.563,3.132
"2022-07-30 15:00:00",18075,56.76,"2022-07-30 14:24:30",13.44,18.3,"2022-07-30 14:39:00",0.153,"2022-07-30 14:15:30",943,31.66,32.57,"2022-07-30 14:10:00",30.86,"2022-07-30 14:57:30",40.28,42.87,"2022-07-30 14:01:00",38.05,"2022-07-30 14:12:30",24.87,25.02,"2022-07-30 14:56:30",24.73,"2022-07-30 14:07:00",23.53,23.62,"2022-07-30 14:57:00",23.38,"2022-07-30 14:03:30",22.99,23.06,"2022-07-30 14:56:30",22.98,"2022-07-30 14:02:00",21.33,21.49,"2022-07-30 14:44:00",21.18,"2022-07-30 14:07:30",21.41,21.46,"2022-07-30 14:35:00",21.35,"2022-07-30 14:21:30",21.47,21.55,"2022-07-30 14:19:00",21.44,"2022-07-30 14:02:30",13.45,13.47,"2022-07-30 14:00:30",13.43,"2022-07-30 14:43:00",16.28,16.3,"2022-07-30 14:00:30",16.27,"2022-07-30 14:16:00",15.7,15.7,"2022-07-30 14:52:00",15.69,"2022-07-30 14:11:00",16.44,16.46,"2022-07-30 14:11:30",16.42,"2022-07-30 14:55:30",21.96,21.98,"2022-07-30 14:05:30",21.95,"2022-07-30 14:46:30",24.33,24.35,"2022-07-30 14:00:30",24.3,"2022-07-30 14:59:00",8.644722,0,1.383,122.9,69.94,103,3.1,"2022-07-30 14:25:00",0,"2022-07-30 14:29:00",2.042,135.8,66.86,107,3.9,"2022-07-30 14:05:00",0.3,"2022-07-30 14:19:30",1.849,2.656
"2022-07-30 16:00:00",18076,64.27,"2022-07-30 15:00:30",13.44,17.77,"2022-07-30 15:14:00",0.157,"2022-07-30 15:00:30",943,30.9,31.12,"2022-07-30 15:25:00",30.4,"2022-07-30 16:00:00",40.53,45.29,"2022-07-30 16:00:00",37.86,"2022-07-30 15:36:00",24.86,25.02,"2022-07-30 15:01:30",24.75,"2022-07-30 15:32:30",23.69,23.81,"2022-07-30 15:53:30",23.52,"2022-07-30 15:00:30",23.14,23.29,"2022-07-30 15:31:00",22.98,"2022-07-30 15:02:30",21.46,21.51,"2022-07-30 15:28:00",21.28,"2022-07-30 15:01:00",21.42,21.53,"2022-07-30 15:50:00",21.31,"2022-07-30 15:56:00",21.48,21.55,"2022-07-30 15:08:30",21.44,"2022-07-30 15:01:30",13.43,13.44,"2022-07-30 15:16:30",13.41,"2022-07-30 15:57:00",16.27,16.29,"2022-07-30 15:03:00",16.26,"2022-07-30 15:21:00",15.69,15.7,"2022-07-30 15:01:30",15.68,"2022-07-30 15:30:00",16.43,16.44,"2022-07-30 15:01:00",16.42,"2022-07-30 15:08:00",21.95,21.96,"2022-07-30 15:02:00",21.93,"2022-07-30 15:40:00",24.3,24.32,"2022-07-30 15:00:30",24.29,"2022-07-30 15:43:00",3.809253,0,1.239,64.37,39.21,2,3.1,"2022-07-30 15:56:30",0,"2022-07-30 15:02:00",1.74,68.98,35.32,357,4.4,"2022-07-30 15:55:00",0,"2022-07-30 15:21:30",0.8,1.98
"2022-07-30 17:00:00",18077,69.01,"2022-07-30 16:39:30",13.24,13.32,"2022-07-30 16:59:00",0.001,"2022-07-30 16:55:30",943,30.32,30.6,"2022-07-30 16:21:00",29.81,"2022-07-30 16:55:30",46.28,48.02,"2022-07-30 17:00:00",44.83,"2022-07-30 16:21:00",24.81,24.87,"2022-07-30 16:02:00",24.73,"2022-07-30 16:21:00",23.74,23.79,"2022-07-30 16:03:30",23.73,"2022-07-30 16:02:00",23.22,23.34,"2022-07-30 17:00:00",23.19,"2022-07-30 16:02:00",21.48,21.54,"2022-07-30 16:59:30",21.41,"2022-07-30 16:34:00",21.48,21.59,"2022-07-30 16:54:30",21.38,"2022-07-30 16:04:30",21.48,21.57,"2022-07-30 16:21:00",21.44,"2022-07-30 16:04:00",13.4,13.42,"2022-07-30 16:03:00",13.38,"2022-07-30 16:59:00",16.27,16.28,"2022-07-30 16:37:00",16.27,"2022-07-30 16:02:30",15.7,15.7,"2022-07-30 16:43:00",15.69,"2022-07-30 16:05:00",16.44,16.45,"2022-07-30 16:45:30",16.43,"2022-07-30 16:03:30",21.94,21.95,"2022-07-30 16:06:00",21.91,"2022-07-30 16:24:00",24.29,24.3,"2022-07-30 16:01:00",24.28,"2022-07-30 16:09:30",3.993405,0,2.569,23.22,21.54,46,4.6,"2022-07-30 16:52:00",0.7,"2022-07-30 16:02:00",3.443,31.53,17.18,46,5.4,"2022-07-30 16:31:00",2,"2022-07-30 16:24:00",0.849,1.156
"2022-07-30 18:00:00",18078,70.24,"2022-07-30 17:00:30",12.91,0.369,"2022-07-30 18:00:00",0,"2022-07-30 17:24:30",944,28.92,29.84,"2022-07-30 17:02:00",27.79,"2022-07-30 18:00:00",51.05,54.58,"2022-07-30 18:00:00",48.03,"2022-07-30 17:00:30",24.75,24.87,"2022-07-30 17:00:30",24.59,"2022-07-30 17:59:00",23.75,23.83,"2022-07-30 17:49:00",23.73,"2022-07-30 17:00:30",23.37,23.44,"2022-07-30 17:55:30",23.27,"2022-07-30 17:06:30",21.51,21.64,"2022-07-30 17:58:00",21.41,"2022-07-30 17:03:30",21.56,21.64,"2022-07-30 17:25:30",21.45,"2022-07-30 17:26:30",21.47,21.55,"2022-07-30 17:51:00",21.44,"2022-07-30 17:01:00",13.37,13.39,"2022-07-30 17:00:30",13.36,"2022-07-30 17:34:30",16.28,16.29,"2022-07-30 17:10:30",16.27,"2022-07-30 17:04:30",15.69,15.7,"2022-07-30 17:43:00",15.68,"2022-07-30 17:09:00",16.44,16.46,"2022-07-30 17:53:30",16.43,"2022-07-30 17:59:30",21.92,21.94,"2022-07-30 17:00:30",21.91,"2022-07-30 17:37:30",24.29,24.29,"2022-07-30 17:15:00",24.26,"2022-07-30 17:07:30",0.4020356,0,1.855,48.59,13.05,59,3.6,"2022-07-30 17:17:00",0.9,"2022-07-30 17:46:30",2.933,51.74,10.65,53,4.9,"2022-07-30 17:05:30",1.9,"2022-07-30 17:31:00",0.089,0.336
"2022-07-30 19:00:00",18079,75.55,"2022-07-30 18:01:00",12.87,0.049,"2022-07-30 19:00:00",0,"2022-07-30 18:00:30",945,27.19,27.79,"2022-07-30 18:00:30",26.32,"2022-07-30 19:00:00",61.6,66.24,"2022-07-30 18:56:00",54.59,"2022-07-30 18:00:30",24.54,24.67,"2022-07-30 18:04:00",24.37,"2022-07-30 18:43:00",23.75,23.82,"2022-07-30 18:32:30",23.73,"2022-07-30 18:01:00",23.41,23.46,"2022-07-30 18:43:00",23.37,"2022-07-30 18:20:30",21.64,21.71,"2022-07-30 18:28:30",21.49,"2022-07-30 18:01:00",21.6,21.64,"2022-07-30 18:01:00",21.51,"2022-07-30 18:11:00",21.48,21.57,"2022-07-30 19:00:00",21.44,"2022-07-30 18:00:30",13.34,13.37,"2022-07-30 18:03:00",13.31,"2022-07-30 18:58:00",16.28,16.29,"2022-07-30 18:02:00",16.27,"2022-07-30 18:28:00",15.7,15.7,"2022-07-30 18:51:30",15.69,"2022-07-30 18:16:30",16.44,16.46,"2022-07-30 18:29:00",16.43,"2022-07-30 18:19:00",21.92,21.94,"2022-07-30 18:24:00",21.91,"2022-07-30 18:02:30",24.29,24.3,"2022-07-30 18:48:30",24.28,"2022-07-30 18:05:00",0.00122265,0,3.365,74.47,17.44,85,7.4,"2022-07-30 18:33:00",0.8,"2022-07-30 18:05:30",4.883,75.16,15.02,97,9.2,"2022-07-30 18:32:30",2,"2022-07-30 18:03:30",0.044,0.002
"2022-07-30 20:00:00",18080,70.96,"2022-07-30 19:20:00",12.85,0.046,"2022-07-30 19:55:00",0,"2022-07-30 19:00:30",946,25.12,26.48,"2022-07-30 19:05:00",24.48,"2022-07-30 19:42:00",74.75,79.95,"2022-07-30 20:00:00",66.14,"2022-07-30 19:00:30",24.23,24.47,"2022-07-30 19:01:00",23.95,"2022-07-30 19:48:00",23.74,23.8,"2022-07-30 19:51:30",23.72,"2022-07-30 19:47:30",23.4,23.44,"2022-07-30 19:21:30",23.4,"2022-07-30 19:00:30",21.68,21.71,"2022-07-30 19:07:30",21.59,"2022-07-30 19:01:30",21.61,21.64,"2022-07-30 19:56:00",21.55,"2022-07-30 19:05:00",21.51,21.61,"2022-07-30 19:52:00",21.44,"2022-07-30 19:01:30",13.29,13.32,"2022-07-30 19:01:30",13.25,"2022-07-30 19:59:00",16.26,16.28,"2022-07-30 19:01:00",16.24,"2022-07-30 19:50:00",15.71,15.71,"2022-07-30 19:14:30",15.7,"2022-07-30 19:07:30",16.45,16.46,"2022-07-30 19:43:30",16.44,"2022-07-30 19:02:30",21.93,21.94,"2022-07-30 19:14:30",21.91,"2022-07-30 19:01:30",24.3,24.31,"2022-07-30 19:35:00",24.28,"2022-07-30 19:03:30",0.001665094,0.6,3.957,74.24,15.76,103,7.5,"2022-07-30 19:21:00",1.2,"2022-07-30 19:45:00",5.643,77.95,11.69,95,9.8,"2022-07-30 19:21:30",2.6,"2022-07-30 19:36:30",0.028,0
"2022-07-30 21:00:00",18081,78.27,"2022-07-30 21:00:00",12.83,0.046,"2022-07-30 20:55:00",0,"2022-07-30 20:00:30",947,24.43,24.72,"2022-07-30 20:11:00",23.88,"2022-07-30 21:00:00",82.3,86.4,"2022-07-30 21:00:00",78.99,"2022-07-30 20:03:30",23.83,24.07,"2022-07-30 20:00:30",23.63,"2022-07-30 20:51:30",23.63,23.79,"2022-07-30 20:00:30",23.52,"2022-07-30 20:33:00",23.4,23.44,"2022-07-30 20:54:30",23.4,"2022-07-30 20:00:30",21.68,21.75,"2022-07-30 20:38:30",21.57,"2022-07-30 20:57:00",21.62,21.67,"2022-07-30 20:51:30",21.51,"2022-07-30 20:31:00",21.54,21.69,"2022-07-30 20:58:30",21.44,"2022-07-30 20:20:00",13.23,13.26,"2022-07-30 20:04:00",13.21,"2022-07-30 20:42:00",16.25,16.26,"2022-07-30 20:08:30",16.23,"2022-07-30 20:58:30",15.71,15.71,"2022-07-30 20:00:30",15.7,"2022-07-30 20:45:30",16.46,16.47,"2022-07-30 20:29:00",16.45,"2022-07-30 20:11:00",21.93,21.95,"2022-07-30 20:50:30",21.92,"2022-07-30 20:56:30",24.3,24.31,"2022-07-30 20:09:30",24.28,"2022-07-30 20:42:00",0.001221684,0,3.389,83.9,18.86,110,7.1,"2022-07-30 20:16:00",1.5,"2022-07-30 20:41:30",4.971,87.6,15.59,99,8.1,"2022-07-30 20:15:30",1.9,"2022-07-30 20:42:00",0.011,0
"2022-07-30 22:00:00",18082,78.24,"2022-07-30 21:02:00",12.81,0.045,"2022-07-30 21:50:30",0,"2022-07-30 21:00:30",947,22.7,23.87,"2022-07-30 21:00:30",22.09,"2022-07-30 21:56:30",92.4,95.2,"2022-07-30 21:59:30",86.3,"2022-07-30 21:01:00",23.64,23.7,"2022-07-30 21:01:00",23.55,"2022-07-30 21:21:00",23.53,23.64,"2022-07-30 21:12:00",23.37,"2022-07-30 21:49:30",23.4,23.46,"2022-07-30 21:50:00",23.4,"2022-07-30 21:00:30",21.71,21.85,"2022-07-30 21:36:30",21.61,"2022-07-30 21:08:00",21.65,21.77,"2022-07-30 21:54:30",21.56,"2022-07-30 21:01:30",21.62,21.73,"2022-07-30 21:33:00",21.49,"2022-07-30 21:02:30",13.21,13.23,"2022-07-30 22:00:00",13.2,"2022-07-30 21:28:30",16.23,16.24,"2022-07-30 21:02:00",16.21,"2022-07-30 21:27:00",15.7,15.7,"2022-07-30 21:02:00",15.69,"2022-07-30 21:16:00",16.47,16.48,"2022-07-30 21:09:00",16.45,"2022-07-30 21:40:00",21.94,21.96,"2022-07-30 21:59:00",21.92,"2022-07-30 21:17:00",24.3,24.32,"2022-07-30 21:07:00",24.28,"2022-07-30 21:22:30",0.001003204,2.4,2.658,80.3,15.23,67,4.3,"2022-07-30 21:30:00",1.4,"2022-07-30 21:06:00",3.726,83.3,13.2,70,5.9,"2022-07-30 21:23:30",1.5,"2022-07-30 21:36:30",-0.007,0
"2022-07-30 23:00:00",18083,79,"2022-07-30 23:00:00",12.79,0.045,"2022-07-30 22:31:00",0,"2022-07-30 22:00:30",948,21.98,22.19,"2022-07-30 22:06:30",21.84,"2022-07-30 22:58:00",95.5,95.8,"2022-07-30 22:53:00",95.2,"2022-07-30 22:18:30",23.47,23.64,"2022-07-30 22:03:00",23.36,"2022-07-30 22:33:00",23.38,23.54,"2022-07-30 22:02:30",23.32,"2022-07-30 22:20:30",23.4,23.5,"2022-07-30 22:56:30",23.37,"2022-07-30 22:45:30",21.75,21.87,"2022-07-30 22:27:00",21.61,"2022-07-30 22:06:00",21.71,21.82,"2022-07-30 22:31:30",21.58,"2022-07-30 22:07:30",21.65,21.75,"2022-07-30 22:06:00",21.57,"2022-07-30 22:02:00",13.24,13.26,"2022-07-30 22:51:30",13.21,"2022-07-30 22:01:00",16.22,16.23,"2022-07-30 22:03:00",16.21,"2022-07-30 22:51:00",15.69,15.7,"2022-07-30 22:05:30",15.68,"2022-07-30 22:47:00",16.47,16.49,"2022-07-30 22:39:00",16.44,"2022-07-30 22:03:30",21.93,21.95,"2022-07-30 22:27:00",21.91,"2022-07-30 22:12:00",24.3,24.32,"2022-07-30 22:06:00",24.29,"2022-07-30 22:16:30",0.0007845731,1,1.879,82.9,22.28,97,3.5,"2022-07-30 22:03:30",0.9,"2022-07-30 22:42:00",2.736,86.6,22.16,115,4.6,"2022-07-30 22:03:30",1.4,"2022-07-30 22:46:00",-0.014,0
"2022-07-31 00:00:00",18084,78.33,"2022-07-30 23:59:30",12.77,0.045,"2022-07-30 23:22:30",0,"2022-07-30 23:00:30",947,21.67,21.91,"2022-07-30 23:00:30",21.45,"2022-07-30 23:57:30",95.8,96.2,"2022-07-30 23:42:30",95.4,"2022-07-30 23:23:00",23.3,23.46,"2022-07-30 23:06:00",23.16,"2022-07-30 23:47:00",23.36,23.44,"2022-07-30 23:21:00",23.28,"2022-07-30 23:58:00",23.39,23.44,"2022-07-30 23:03:00",23.32,"2022-07-30 23:38:30",21.76,21.9,"2022-07-30 23:58:00",21.62,"2022-07-30 23:03:30",21.77,21.84,"2022-07-30 23:28:30",21.66,"2022-07-30 23:07:30",21.67,21.78,"2022-07-30 23:26:30",21.6,"2022-07-30 23:20:30",13.27,13.3,"2022-07-31 00:00:00",13.25,"2022-07-30 23:04:00",16.2,16.22,"2022-07-30 23:00:30",16.18,"2022-07-30 23:40:30",15.68,15.7,"2022-07-30 23:13:00",15.67,"2022-07-30 23:33:00",16.47,16.48,"2022-07-30 23:20:30",16.45,"2022-07-30 23:19:00",21.93,21.95,"2022-07-30 23:03:00",21.92,"2022-07-30 23:02:00",24.31,24.33,"2022-07-30 23:03:00",24.3,"2022-07-30 23:16:00",0.0005991163,0.8,1.987,101.1,16.3,80,4.3,"2022-07-30 23:48:30",0.6,"2022-07-30 23:03:00",3.132,106.7,12.57,89,5.1,"2022-07-30 23:54:00",1.3,"2022-07-30 23:14:30",-0.014,0
"2022-07-31 01:00:00",18085,78.05,"2022-07-31 00:52:00",12.76,0.045,"2022-07-31 00:13:30",0,"2022-07-31 00:00:30",947,21.2,21.51,"2022-07-31 00:01:30",20.99,"2022-07-31 01:00:00",95.8,96.2,"2022-07-31 00:10:00",95.2,"2022-07-31 00:55:30",23.2,23.26,"2022-07-31 00:00:30",23.02,"2022-07-31 00:57:00",23.26,23.38,"2022-07-31 00:04:00",23.13,"2022-07-31 00:42:00",23.34,23.42,"2022-07-31 00:01:00",23.23,"2022-07-31 00:25:00",21.77,21.87,"2022-07-31 00:15:00",21.64,"2022-07-31 00:57:00",21.8,21.84,"2022-07-31 00:04:30",21.72,"2022-07-31 00:10:30",21.68,21.78,"2022-07-31 00:27:30",21.63,"2022-07-31 00:15:00",13.31,13.33,"2022-07-31 00:51:30",13.29,"2022-07-31 00:01:00",16.19,16.2,"2022-07-31 00:21:30",16.17,"2022-07-31 00:28:00",15.68,15.7,"2022-07-31 00:19:30",15.67,"2022-07-31 00:28:30",16.46,16.48,"2022-07-31 00:04:00",16.45,"2022-07-31 00:45:30",21.93,21.95,"2022-07-31 00:40:00",21.92,"2022-07-31 00:00:30",24.32,24.33,"2022-07-31 00:39:30",24.3,"2022-07-31 00:01:00",0.0005718192,0,1.763,91,16.39,127,3.4,"2022-07-31 00:12:00",0.3,"2022-07-31 00:53:00",2.578,96.8,14.95,112,5.3,"2022-07-31 00:12:00",0.3,"2022-07-31 00:59:30",-0.015,0
"2022-07-31 02:00:00",18086,78,"2022-07-31 01:50:00",12.75,0.044,"2022-07-31 01:27:30",0,"2022-07-31 01:00:30",946,20.82,21.11,"2022-07-31 01:01:00",20.67,"2022-07-31 01:38:00",95.4,95.8,"2022-07-31 02:00:00",95,"2022-07-31 01:06:00",23.04,23.09,"2022-07-31 01:00:30",22.89,"2022-07-31 01:55:30",23.16,23.25,"2022-07-31 01:27:30",23.08,"2022-07-31 01:58:30",23.24,23.37,"2022-07-31 01:00:30",23.19,"2022-07-31 01:14:00",21.73,21.87,"2022-07-31 01:43:30",21.6,"2022-07-31 01:05:00",21.8,21.84,"2022-07-31 01:02:30",21.69,"2022-07-31 01:27:00",21.68,21.78,"2022-07-31 01:21:00",21.65,"2022-07-31 01:00:30",13.34,13.37,"2022-07-31 01:56:30",13.32,"2022-07-31 01:01:00",16.18,16.19,"2022-07-31 01:01:00",16.16,"2022-07-31 01:55:30",15.68,15.69,"2022-07-31 01:02:30",15.67,"2022-07-31 01:24:30",16.47,16.48,"2022-07-31 01:08:00",16.45,"2022-07-31 01:47:30",21.93,21.94,"2022-07-31 01:13:30",21.92,"2022-07-31 01:08:00",24.33,24.34,"2022-07-31 01:54:30",24.31,"2022-07-31 01:01:30",0.000549276,0,1.512,89.3,33.27,149,3.6,"2022-07-31 01:27:00",0.3,"2022-07-31 01:49:30",2.329,92.5,29.68,147,4.9,"2022-07-31 01:26:30",0.6,"2022-07-31 01:49:30",-0.016,0
"2022-07-31 03:00:00",18087,77.31,"2022-07-31 02:59:00",12.73,0.044,"2022-07-31 02:51:30",0,"2022-07-31 02:00:30",946,20.69,20.91,"2022-07-31 02:17:30",20.54,"2022-07-31 02:46:00",95.4,96,"2022-07-31 02:14:00",94.5,"2022-07-31 02:47:30",22.88,23.01,"2022-07-31 02:04:00",22.82,"2022-07-31 02:25:00",23.05,23.19,"2022-07-31 02:04:30",22.9,"2022-07-31 02:53:00",23.2,23.27,"2022-07-31 02:05:30",23.16,"2022-07-31 02:51:30",21.72,21.82,"2022-07-31 02:09:00",21.62,"2022-07-31 02:29:30",21.81,21.84,"2022-07-31 02:07:00",21.75,"2022-07-31 02:39:00",21.68,21.78,"2022-07-31 02:33:00",21.65,"2022-07-31 02:00:30",13.38,13.4,"2022-07-31 02:56:30",13.36,"2022-07-31 02:04:00",16.16,16.18,"2022-07-31 02:19:00",16.15,"2022-07-31 02:39:30",15.67,15.68,"2022-07-31 02:00:30",15.67,"2022-07-31 02:39:30",16.47,16.48,"2022-07-31 02:06:30",16.45,"2022-07-31 02:39:30",21.93,21.94,"2022-07-31 02:03:00",21.93,"2022-07-31 02:04:00",24.34,24.35,"2022-07-31 02:48:30",24.32,"2022-07-31 02:27:00",0.0003469755,0.2,1.312,110.8,30.32,89,3.6,"2022-07-31 02:44:00",0.3,"2022-07-31 02:05:00",2.31,120.4,28.16,89,5.3,"2022-07-31 02:46:00",0.7,"2022-07-31 02:13:00",-0.018,0
"2022-07-31 04:00:00",18088,76.41,"2022-07-31 03:59:30",12.72,0.044,"2022-07-31 03:32:30",0,"2022-07-31 03:00:30",946,20.65,20.76,"2022-07-31 03:21:00",20.6,"2022-07-31 03:26:00",95,95.3,"2022-07-31 03:58:00",94.5,"2022-07-31 03:02:00",22.79,22.86,"2022-07-31 03:00:30",22.62,"2022-07-31 03:54:30",22.97,23.07,"2022-07-31 03:24:00",22.9,"2022-07-31 03:10:00",23.19,23.23,"2022-07-31 03:09:00",23.14,"2022-07-31 03:57:00",21.69,21.77,"2022-07-31 03:20:00",21.59,"2022-07-31 03:22:30",21.82,21.84,"2022-07-31 03:03:30",21.77,"2022-07-31 03:29:00",21.69,21.78,"2022-07-31 03:38:30",21.65,"2022-07-31 03:05:00",13.41,13.43,"2022-07-31 03:55:00",13.39,"2022-07-31 03:00:30",16.15,16.17,"2022-07-31 03:01:00",16.13,"2022-07-31 03:53:00",15.66,15.67,"2022-07-31 03:18:00",15.65,"2022-07-31 03:52:30",16.47,16.48,"2022-07-31 03:10:00",16.45,"2022-07-31 03:30:30",21.93,21.95,"2022-07-31 03:27:00",21.93,"2022-07-31 03:00:30",24.34,24.35,"2022-07-31 03:10:00",24.33,"2022-07-31 03:02:30",0.0002857934,0,1.48,87.8,17.34,65,2.8,"2022-07-31 03:03:00",0.4,"2022-07-31 03:53:00",2.169,90.2,13.15,121,4,"2022-07-31 03:01:30",0.5,"2022-07-31 03:15:30",-0.017,0
"2022-07-31 05:00:00",18089,75.73,"2022-07-31 04:56:00",12.69,0.044,"2022-07-31 04:15:30",0,"2022-07-31 04:00:30",946,20.72,20.89,"2022-07-31 04:45:00",20.67,"2022-07-31 04:00:30",95.4,95.9,"2022-07-31 04:59:30",95.1,"2022-07-31 04:27:00",22.66,22.76,"2022-07-31 04:24:00",22.62,"2022-07-31 04:32:00",22.94,23.07,"2022-07-31 04:13:00",22.77,"2022-07-31 04:45:00",23.15,23.25,"2022-07-31 04:37:00",23.03,"2022-07-31 04:54:30",21.68,21.77,"2022-07-31 04:39:00",21.59,"2022-07-31 04:08:30",21.82,21.84,"2022-07-31 04:01:30",21.76,"2022-07-31 04:29:00",21.69,21.78,"2022-07-31 04:14:00",21.65,"2022-07-31 04:00:30",13.45,13.47,"2022-07-31 04:59:00",13.43,"2022-07-31 04:01:00",16.13,16.14,"2022-07-31 04:01:00",16.12,"2022-07-31 04:48:30",15.65,15.67,"2022-07-31 04:15:00",15.64,"2022-07-31 04:42:00",16.46,16.47,"2022-07-31 04:05:30",16.45,"2022-07-31 04:20:30",21.93,21.95,"2022-07-31 04:20:30",21.93,"2022-07-31 04:01:00",24.35,24.35,"2022-07-31 04:28:30",24.33,"2022-07-31 04:34:00",0.0002113804,0,0.952,75.76,25.77,99,1.8,"2022-07-31 04:25:00",0.3,"2022-07-31 04:21:00",1.374,78.53,20.15,110,2.6,"2022-07-31 04:25:30",0.7,"2022-07-31 04:40:00",-0.02,0
"2022-07-31 06:00:00",18090,75.34,"2022-07-31 05:39:30",12.67,0.05,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",946,20.67,20.81,"2022-07-31 05:31:30",20.6,"2022-07-31 05:19:30",95.2,95.8,"2022-07-31 05:02:00",94.7,"2022-07-31 05:21:00",22.65,22.66,"2022-07-31 05:01:00",22.6,"2022-07-31 05:10:00",22.82,22.95,"2022-07-31 05:01:30",22.74,"2022-07-31 05:44:00",23.03,23.13,"2022-07-31 05:15:30",22.98,"2022-07-31 05:12:30",21.67,21.76,"2022-07-31 05:21:00",21.59,"2022-07-31 05:53:30",21.82,21.84,"2022-07-31 05:00:30",21.76,"2022-07-31 05:10:00",21.69,21.8,"2022-07-31 05:10:00",21.65,"2022-07-31 05:03:00",13.48,13.5,"2022-07-31 05:57:30",13.47,"2022-07-31 05:02:00",16.13,16.14,"2022-07-31 05:00:30",16.11,"2022-07-31 05:03:30",15.65,15.66,"2022-07-31 05:08:30",15.64,"2022-07-31 05:42:00",16.46,16.47,"2022-07-31 05:35:30",16.44,"2022-07-31 05:43:00",21.93,21.94,"2022-07-31 05:16:30",21.93,"2022-07-31 05:02:30",24.35,24.35,"2022-07-31 05:00:30",24.33,"2022-07-31 05:24:00",0.0642875,0,1.198,102.6,18.78,102,3,"2022-07-31 05:08:30",0.3,"2022-07-31 05:36:30",1.899,107.6,14.88,115,3.9,"2022-07-31 05:08:30",1,"2022-07-31 05:31:00",-0.013,0
"2022-07-31 07:00:00",18091,72.44,"2022-07-31 07:00:00",12.67,12.73,"2022-07-31 06:06:00",0.001,"2022-07-31 06:01:30",947,20.83,21.32,"2022-07-31 07:00:00",20.6,"2022-07-31 06:06:30",95.4,96,"2022-07-31 06:15:00",93.8,"2022-07-31 06:57:30",22.59,22.66,"2022-07-31 06:02:00",22.49,"2022-07-31 06:11:00",22.78,22.86,"2022-07-31 06:02:00",22.7,"2022-07-31 06:13:30",22.99,23.06,"2022-07-31 07:00:00",22.98,"2022-07-31 06:00:30",21.66,21.74,"2022-07-31 06:33:00",21.54,"2022-07-31 06:59:30",21.82,21.84,"2022-07-31 06:01:30",21.74,"2022-07-31 06:30:00",21.69,21.76,"2022-07-31 06:27:00",21.65,"2022-07-31 06:02:30",13.52,13.54,"2022-07-31 06:56:30",13.49,"2022-07-31 06:01:00",16.12,16.13,"2022-07-31 06:03:30",16.1,"2022-07-31 06:42:00",15.64,15.65,"2022-07-31 06:01:00",15.63,"2022-07-31 06:54:30",16.45,16.47,"2022-07-31 06:12:00",16.44,"2022-07-31 06:25:30",21.93,21.95,"2022-07-31 06:28:00",21.92,"2022-07-31 06:31:00",24.35,24.36,"2022-07-31 06:33:30",24.34,"2022-07-31 06:04:00",1.728141,0,1.301,82.8,27.45,86,2.8,"2022-07-31 06:57:30",0.3,"2022-07-31 06:03:00",1.917,90.4,25.66,72,4.3,"2022-07-31 06:59:30",0.8,"2022-07-31 06:24:30",0.274,0.198
"2022-07-31 08:00:00",18092,64.42,"2022-07-31 07:21:00",13.42,14.61,"2022-07-31 07:30:30",0.261,"2022-07-31 07:54:30",947,21.98,22.56,"2022-07-31 07:53:00",21.26,"2022-07-31 07:00:30",90.1,93.9,"2022-07-31 07:01:30",85.9,"2022-07-31 07:56:00",22.63,22.66,"2022-07-31 07:05:00",22.51,"2022-07-31 07:24:30",22.77,22.83,"2022-07-31 07:10:30",22.69,"2022-07-31 07:49:30",22.99,23.04,"2022-07-31 07:01:00",22.98,"2022-07-31 07:00:30",21.65,21.74,"2022-07-31 07:44:30",21.54,"2022-07-31 07:06:00",21.82,21.84,"2022-07-31 07:01:00",21.75,"2022-07-31 07:34:30",21.69,21.76,"2022-07-31 07:16:00",21.65,"2022-07-31 07:03:00",13.56,13.58,"2022-07-31 07:58:00",13.54,"2022-07-31 07:02:00",16.1,16.13,"2022-07-31 07:39:30",16.09,"2022-07-31 07:44:00",15.63,15.64,"2022-07-31 07:01:00",15.62,"2022-07-31 07:21:00",16.45,16.46,"2022-07-31 07:00:30",16.44,"2022-07-31 07:41:30",21.92,21.94,"2022-07-31 07:11:30",21.92,"2022-07-31 07:01:30",24.36,24.36,"2022-07-31 07:09:00",24.34,"2022-07-31 07:10:00",6.237965,0,2.538,87.7,17.45,89,4.7,"2022-07-31 07:37:00",1,"2022-07-31 07:26:30",3.725,92.2,16.77,103,5.6,"2022-07-31 07:54:30",1.5,"2022-07-31 07:28:00",1.069,0.974
"2022-07-31 09:00:00",18093,59.16,"2022-07-31 08:31:00",13.28,14.98,"2022-07-31 08:47:00",0.001,"2022-07-31 08:19:00",948,23.64,24.38,"2022-07-31 08:59:00",22.37,"2022-07-31 08:02:00",82.4,87.7,"2022-07-31 08:03:30",78.29,"2022-07-31 08:59:30",22.69,22.86,"2022-07-31 08:52:00",22.62,"2022-07-31 08:03:30",22.75,22.86,"2022-07-31 08:14:00",22.67,"2022-07-31 08:43:30",22.98,23.02,"2022-07-31 08:45:00",22.93,"2022-07-31 09:00:00",21.63,21.74,"2022-07-31 08:00:30",21.52,"2022-07-31 08:46:00",21.82,21.84,"2022-07-31 08:01:00",21.73,"2022-07-31 08:30:30",21.7,21.76,"2022-07-31 08:06:30",21.65,"2022-07-31 08:03:00",13.61,13.64,"2022-07-31 08:58:30",13.58,"2022-07-31 08:01:00",16.11,16.12,"2022-07-31 08:55:00",16.09,"2022-07-31 08:29:30",15.62,15.63,"2022-07-31 08:07:30",15.62,"2022-07-31 08:46:30",16.45,16.46,"2022-07-31 08:28:00",16.43,"2022-07-31 08:25:30",21.92,21.94,"2022-07-31 08:26:30",21.91,"2022-07-31 08:23:00",24.36,24.37,"2022-07-31 08:35:30",24.34,"2022-07-31 08:17:30",9.608209,0,2.651,100.2,19.39,98,4.9,"2022-07-31 08:55:00",1,"2022-07-31 08:01:30",4.39,110.7,14.15,119,7.5,"2022-07-31 08:49:00",1.5,"2022-07-31 08:10:30",1.721,1.792
"2022-07-31 10:00:00",18094,62.95,"2022-07-31 09:28:30",13.27,14.54,"2022-07-31 09:45:30",0.001,"2022-07-31 09:09:30",948,24.61,25.17,"2022-07-31 09:59:30",24.27,"2022-07-31 09:04:00",77.5,79.85,"2022-07-31 09:06:30",73.97,"2022-07-31 09:59:30",22.87,23.01,"2022-07-31 09:58:30",22.8,"2022-07-31 09:00:30",22.76,22.84,"2022-07-31 09:09:00",22.7,"2022-07-31 09:03:30",22.97,23.04,"2022-07-31 10:00:00",22.85,"2022-07-31 09:26:30",21.58,21.69,"2022-07-31 09:01:30",21.46,"2022-07-31 09:27:30",21.8,21.84,"2022-07-31 09:03:30",21.74,"2022-07-31 09:48:30",21.69,21.78,"2022-07-31 09:19:00",21.65,"2022-07-31 09:03:00",13.66,13.68,"2022-07-31 09:52:30",13.62,"2022-07-31 09:01:30",16.11,16.13,"2022-07-31 09:58:30",16.1,"2022-07-31 09:03:00",15.62,15.63,"2022-07-31 09:00:30",15.62,"2022-07-31 09:18:00",16.44,16.46,"2022-07-31 09:41:00",16.43,"2022-07-31 09:21:00",21.92,21.94,"2022-07-31 09:11:00",21.91,"2022-07-31 09:13:30",24.36,24.37,"2022-07-31 09:37:30",24.34,"2022-07-31 09:44:00",8.661193,0,2.718,107.9,22.17,89,4.9,"2022-07-31 09:49:00",0.4,"2022-07-31 09:36:00",4.695,120.9,15.46,107,7.9,"2022-07-31 09:01:30",2.2,"2022-07-31 09:56:00",1.583,2.498
"2022-07-31 11:00:00",18095,63.38,"2022-07-31 10:22:30",13.27,13.58,"2022-07-31 10:55:00",0.001,"2022-07-31 10:09:30",948,25.18,25.45,"2022-07-31 10:20:00",24.93,"2022-07-31 10:06:30",73.51,76.53,"2022-07-31 10:07:30",72.1,"2022-07-31 10:54:00",23.07,23.22,"2022-07-31 10:54:30",22.93,"2022-07-31 10:04:00",22.77,22.87,"2022-07-31 10:59:30",22.7,"2022-07-31 10:02:00",22.96,23.02,"2022-07-31 10:24:00",22.88,"2022-07-31 10:01:00",21.54,21.67,"2022-07-31 10:40:00",21.41,"2022-07-31 10:56:00",21.79,21.84,"2022-07-31 10:00:30",21.68,"2022-07-31 10:42:00",21.69,21.76,"2022-07-31 10:45:30",21.65,"2022-07-31 10:01:00",13.7,13.73,"2022-07-31 10:47:30",13.67,"2022-07-31 10:00:30",16.12,16.14,"2022-07-31 10:53:00",16.11,"2022-07-31 10:00:30",15.62,15.63,"2022-07-31 10:03:00",15.61,"2022-07-31 10:51:30",16.44,16.46,"2022-07-31 10:01:00",16.42,"2022-07-31 10:56:30",21.92,21.94,"2022-07-31 10:20:00",21.91,"2022-07-31 10:01:00",24.36,24.37,"2022-07-31 10:34:30",24.34,"2022-07-31 10:04:30",7.57426,0,2.812,112.4,18.45,100,5.5,"2022-07-31 10:04:30",0.6,"2022-07-31 10:15:00",4.667,121.3,16.41,137,8.3,"2022-07-31 10:10:30",2.2,"2022-07-31 10:12:00",1.4,3.02
"2022-07-31 12:00:00",18096,57.67,"2022-07-31 12:00:00",13.25,13.66,"2022-07-31 11:25:30",0.001,"2022-07-31 11:34:00",947,26.78,28.06,"2022-07-31 11:50:30",25.31,"2022-07-31 11:00:30",65.49,73.07,"2022-07-31 11:03:30",56.52,"2022-07-31 11:59:30",23.29,23.51,"2022-07-31 11:58:30",23.1,"2022-07-31 11:06:00",22.87,23.03,"2022-07-31 11:52:00",22.7,"2022-07-31 11:07:00",22.97,23.02,"2022-07-31 11:19:30",22.9,"2022-07-31 11:03:00",21.52,21.64,"2022-07-31 11:07:00",21.41,"2022-07-31 11:35:00",21.78,21.84,"2022-07-31 11:06:30",21.67,"2022-07-31 11:26:00",21.7,21.78,"2022-07-31 11:03:30",21.65,"2022-07-31 11:11:30",13.72,13.74,"2022-07-31 11:39:30",13.71,"2022-07-31 11:02:00",16.13,16.15,"2022-07-31 11:24:30",16.11,"2022-07-31 11:37:30",15.62,15.63,"2022-07-31 11:13:30",15.61,"2022-07-31 11:22:00",16.44,16.46,"2022-07-31 11:36:00",16.42,"2022-07-31 11:06:00",21.92,21.94,"2022-07-31 11:07:30",21.9,"2022-07-31 11:03:30",24.35,24.37,"2022-07-31 11:37:30",24.34,"2022-07-31 11:18:30",16.16524,0,2.698,106.3,26.17,139,5.9,"2022-07-31 11:17:30",0.4,"2022-07-31 11:41:30",4.357,115.5,21.36,135,7.3,"2022-07-31 11:39:00",1.5,"2022-07-31 11:58:30",3.095,3.309
"2022-07-31 13:00:00",18097,55.64,"2022-07-31 12:13:00",13.22,15.14,"2022-07-31 12:55:30",0.001,"2022-07-31 12:01:30",945,28.68,29.59,"2022-07-31 13:00:00",27.74,"2022-07-31 12:16:00",55.31,61.08,"2022-07-31 12:16:00",50.64,"2022-07-31 12:54:30",23.8,24.07,"2022-07-31 12:51:30",23.49,"2022-07-31 12:02:00",22.97,23.12,"2022-07-31 12:59:30",22.9,"2022-07-31 12:00:30",22.99,23.04,"2022-07-31 12:16:00",22.95,"2022-07-31 12:03:00",21.53,21.69,"2022-07-31 12:33:00",21.41,"2022-07-31 12:56:30",21.77,21.84,"2022-07-31 12:09:30",21.67,"2022-07-31 12:40:00",21.71,21.78,"2022-07-31 12:07:00",21.65,"2022-07-31 12:01:30",13.74,13.75,"2022-07-31 12:17:00",13.73,"2022-07-31 12:05:30",16.15,16.17,"2022-07-31 12:48:30",16.13,"2022-07-31 12:00:30",15.62,15.62,"2022-07-31 12:11:00",15.61,"2022-07-31 12:12:00",16.44,16.46,"2022-07-31 12:05:00",16.43,"2022-07-31 12:32:00",21.92,21.94,"2022-07-31 12:06:00",21.9,"2022-07-31 12:46:00",24.35,24.35,"2022-07-31 12:00:30",24.33,"2022-07-31 12:49:30",19.16966,0,2.417,106.3,30.04,139,5.4,"2022-07-31 12:20:00",0,"2022-07-31 12:07:30",3.921,119.7,24.47,104,7,"2022-07-31 12:16:30",1.1,"2022-07-31 12:55:00",3.829,3.348
"2022-07-31 14:00:00",18098,51.6,"2022-07-31 13:47:00",13.2,13.34,"2022-07-31 13:42:00",0.001,"2022-07-31 13:04:00",945,27.75,30.45,"2022-07-31 13:25:30",22.56,"2022-07-31 13:58:00",60.12,84.2,"2022-07-31 14:00:00",48.42,"2022-07-31 13:19:30",24.23,24.43,"2022-07-31 13:48:30",23.97,"2022-07-31 13:03:00",23.19,23.38,"2022-07-31 13:59:00",23.06,"2022-07-31 13:06:00",23,23.07,"2022-07-31 13:50:30",22.98,"2022-07-31 13:00:30",21.52,21.64,"2022-07-31 13:41:00",21.39,"2022-07-31 13:20:30",21.76,21.84,"2022-07-31 13:10:30",21.66,"2022-07-31 13:12:30",21.7,21.8,"2022-07-31 13:51:00",21.65,"2022-07-31 13:01:00",13.75,13.77,"2022-07-31 13:53:00",13.73,"2022-07-31 13:12:30",16.17,16.19,"2022-07-31 13:40:00",16.15,"2022-07-31 13:02:00",15.63,15.64,"2022-07-31 13:56:00",15.61,"2022-07-31 13:03:30",16.44,16.46,"2022-07-31 13:31:30",16.42,"2022-07-31 13:14:30",21.92,21.94,"2022-07-31 13:02:00",21.9,"2022-07-31 13:06:30",24.34,24.35,"2022-07-31 13:02:00",24.32,"2022-07-31 13:10:00",10.33484,2,2.194,141,40.25,189,6.5,"2022-07-31 13:44:00",0.5,"2022-07-31 13:28:30",4.45,147.6,26.65,167,11.1,"2022-07-31 13:45:30",0.8,"2022-07-31 13:20:00",2.052,3.111
"2022-07-31 15:00:00",18099,61.95,"2022-07-31 14:00:30",13.27,13.43,"2022-07-31 14:00:30",0.001,"2022-07-31 14:57:30",945,23.57,24.2,"2022-07-31 14:58:30",22.63,"2022-07-31 14:00:30",84.8,87,"2022-07-31 14:36:30",82.4,"2022-07-31 14:13:00",24.01,24.27,"2022-07-31 14:00:30",23.81,"2022-07-31 14:59:00",23.35,23.42,"2022-07-31 14:11:30",23.25,"2022-07-31 14:01:00",23.08,23.23,"2022-07-31 14:58:00",22.98,"2022-07-31 14:00:30",21.58,21.67,"2022-07-31 14:34:30",21.44,"2022-07-31 14:08:30",21.75,21.84,"2022-07-31 14:02:00",21.64,"2022-07-31 14:08:00",21.69,21.78,"2022-07-31 14:22:00",21.65,"2022-07-31 14:01:00",13.76,13.77,"2022-07-31 14:01:00",13.74,"2022-07-31 14:33:00",16.2,16.21,"2022-07-31 14:38:00",16.18,"2022-07-31 14:01:00",15.64,15.65,"2022-07-31 14:42:00",15.63,"2022-07-31 14:37:00",16.44,16.46,"2022-07-31 14:24:30",16.42,"2022-07-31 14:59:00",21.91,21.93,"2022-07-31 14:53:00",21.9,"2022-07-31 14:50:30",24.34,24.35,"2022-07-31 14:03:00",24.33,"2022-07-31 14:02:30",3.156575,0.2,1.166,325.8,68.99,65,2.9,"2022-07-31 14:02:00",0,"2022-07-31 14:11:30",2.106,329.2,68.39,31,5.8,"2022-07-31 14:02:00",0.4,"2022-07-31 14:13:30",0.574,2.614
"2022-07-31 16:00:00",18100,70.63,"2022-07-31 15:59:00",13.43,13.52,"2022-07-31 15:01:00",0.08,"2022-07-31 15:03:00",944,25.08,26.31,"2022-07-31 15:59:00",24.19,"2022-07-31 15:00:30",79.88,86.8,"2022-07-31 15:09:00",69.49,"2022-07-31 15:48:00",23.84,23.87,"2022-07-31 15:01:30",23.78,"2022-07-31 15:52:30",23.35,23.48,"2022-07-31 15:52:30",23.32,"2022-07-31 15:03:00",23.19,23.27,"2022-07-31 15:36:30",23.16,"2022-07-31 15:01:30",21.64,21.71,"2022-07-31 15:55:30",21.52,"2022-07-31 15:03:00",21.76,21.84,"2022-07-31 15:17:00",21.64,"2022-07-31 15:36:30",21.69,21.76,"2022-07-31 15:12:00",21.65,"2022-07-31 15:03:30",13.76,13.78,"2022-07-31 15:52:00",13.75,"2022-07-31 15:07:30",16.21,16.22,"2022-07-31 15:01:00",16.2,"2022-07-31 15:15:30",15.64,15.64,"2022-07-31 15:27:30",15.63,"2022-07-31 15:32:00",16.44,16.45,"2022-07-31 15:31:30",16.43,"2022-07-31 15:01:00",21.91,21.93,"2022-07-31 15:18:00",21.9,"2022-07-31 15:03:00",24.34,24.35,"2022-07-31 15:56:30",24.33,"2022-07-31 15:29:30",4.747944,0,1.116,40.6,28.34,33,2.1,"2022-07-31 15:22:30",0,"2022-07-31 15:02:00",1.497,38.98,20.97,45,2.7,"2022-07-31 15:18:00",0,"2022-07-31 15:02:00",0.909,1.939
"2022-07-31 17:00:00",18101,64.68,"2022-07-31 16:36:30",13.23,13.28,"2022-07-31 17:00:00",0.001,"2022-07-31 16:48:30",944,27.11,27.55,"2022-07-31 16:29:00",26.36,"2022-07-31 16:03:00",62.12,75.62,"2022-07-31 16:04:30",54.95,"2022-07-31 16:41:30",23.79,23.87,"2022-07-31 16:03:00",23.61,"2022-07-31 16:54:00",23.35,23.42,"2022-07-31 16:11:30",23.32,"2022-07-31 16:06:30",23.2,23.23,"2022-07-31 16:56:00",23.19,"2022-07-31 16:00:30",21.66,21.73,"2022-07-31 16:14:30",21.57,"2022-07-31 16:15:00",21.79,21.84,"2022-07-31 16:21:00",21.69,"2022-07-31 16:33:30",21.69,21.78,"2022-07-31 16:06:00",21.65,"2022-07-31 16:07:30",13.78,13.8,"2022-07-31 16:43:00",13.77,"2022-07-31 16:01:00",16.21,16.22,"2022-07-31 16:44:30",16.19,"2022-07-31 16:14:00",15.65,15.65,"2022-07-31 16:36:00",15.64,"2022-07-31 16:05:00",16.44,16.46,"2022-07-31 16:51:30",16.43,"2022-07-31 16:07:00",21.91,21.93,"2022-07-31 16:15:00",21.9,"2022-07-31 16:05:30",24.34,24.35,"2022-07-31 16:02:00",24.33,"2022-07-31 16:36:00",4.174869,0,1.884,92.1,47.4,153,4.6,"2022-07-31 16:59:00",0.5,"2022-07-31 16:04:00",3.256,102.3,44.12,133,6.4,"2022-07-31 16:31:30",1,"2022-07-31 16:24:30",0.823,1.149
"2022-07-31 18:00:00",18102,67.17,"2022-07-31 17:00:30",12.91,0.314,"2022-07-31 18:00:00",0,"2022-07-31 17:18:30",945,25.84,26.95,"2022-07-31 17:00:30",24.79,"2022-07-31 17:59:30",59.89,64.54,"2022-07-31 18:00:00",55.6,"2022-07-31 17:11:00",23.48,23.66,"2022-07-31 17:00:30",23.24,"2022-07-31 17:56:00",23.35,23.44,"2022-07-31 17:08:30",23.32,"2022-07-31 17:01:00",23.2,23.28,"2022-07-31 17:25:30",23.19,"2022-07-31 17:01:00",21.67,21.74,"2022-07-31 17:05:00",21.56,"2022-07-31 17:14:00",21.81,21.84,"2022-07-31 17:05:00",21.74,"2022-07-31 17:10:30",21.71,21.8,"2022-07-31 17:32:30",21.65,"2022-07-31 17:07:00",13.78,13.79,"2022-07-31 17:00:30",13.76,"2022-07-31 17:54:00",16.2,16.22,"2022-07-31 17:02:30",16.19,"2022-07-31 17:25:00",15.66,15.66,"2022-07-31 17:12:00",15.64,"2022-07-31 17:01:30",16.45,16.47,"2022-07-31 17:06:00",16.44,"2022-07-31 17:04:00",21.91,21.93,"2022-07-31 17:29:30",21.9,"2022-07-31 17:02:30",24.34,24.35,"2022-07-31 17:01:00",24.33,"2022-07-31 17:34:00",0.2519206,0,1.642,103.5,13.65,112,3.8,"2022-07-31 17:14:30",0.7,"2022-07-31 17:25:00",2.961,113.3,12.17,104,6.4,"2022-07-31 17:11:00",1.6,"2022-07-31 17:24:30",0.059,0.336
"2022-07-31 19:00:00",18103,74.46,"2022-07-31 18:00:30",12.87,0.048,"2022-07-31 18:56:30",0,"2022-07-31 18:00:30",945,24.35,24.82,"2022-07-31 18:10:00",23.88,"2022-07-31 19:00:00",66.58,68.26,"2022-07-31 18:34:00",64.02,"2022-07-31 18:00:30",23.22,23.26,"2022-07-31 18:00:30",23.02,"2022-07-31 18:59:00",23.26,23.42,"2022-07-31 18:02:30",23.13,"2022-07-31 18:46:30",23.21,23.29,"2022-07-31 18:34:30",23.19,"2022-07-31 18:00:30",21.66,21.77,"2022-07-31 18:26:00",21.54,"2022-07-31 18:38:30",21.82,21.84,"2022-07-31 18:03:30",21.72,"2022-07-31 18:00:30",21.72,21.81,"2022-07-31 18:48:00",21.65,"2022-07-31 18:17:30",13.76,13.78,"2022-07-31 18:00:30",13.75,"2022-07-31 18:35:00",16.2,16.21,"2022-07-31 18:26:30",16.18,"2022-07-31 18:14:00",15.66,15.66,"2022-07-31 18:00:30",15.64,"2022-07-31 18:31:00",16.46,16.47,"2022-07-31 18:08:00",16.44,"2022-07-31 18:02:00",21.91,21.93,"2022-07-31 18:49:00",21.91,"2022-07-31 18:05:30",24.35,24.36,"2022-07-31 18:49:30",24.33,"2022-07-31 18:03:30",0.001101934,0,1.324,101.5,12.11,102,2.8,"2022-07-31 18:38:30",0.6,"2022-07-31 18:07:00",2.574,112.1,8.88,122,4.5,"2022-07-31 18:42:00",1.8,"2022-07-31 18:07:00",0,0.002
"2022-07-31 20:00:00",18104,77.01,"2022-07-31 19:01:00",12.84,0.046,"2022-07-31 19:45:30",0,"2022-07-31 19:00:30",946,23.39,23.88,"2022-07-31 19:02:30",23.09,"2022-07-31 19:59:00",71.51,75.48,"2022-07-31 20:00:00",67.73,"2022-07-31 19:01:30",23.05,23.16,"2022-07-31 19:08:00",22.96,"2022-07-31 19:55:00",23.15,23.23,"2022-07-31 19:15:00",23.07,"2022-07-31 19:51:00",23.2,23.27,"2022-07-31 19:55:30",23.19,"2022-07-31 19:00:30",21.68,21.77,"2022-07-31 19:30:00",21.57,"2022-07-31 19:08:00",21.83,21.84,"2022-07-31 19:01:30",21.78,"2022-07-31 19:02:00",21.73,21.84,"2022-07-31 19:39:00",21.65,"2022-07-31 19:02:30",13.76,13.77,"2022-07-31 19:01:00",13.75,"2022-07-31 19:45:30",16.18,16.2,"2022-07-31 19:01:30",16.17,"2022-07-31 19:37:30",15.65,15.66,"2022-07-31 19:00:30",15.64,"2022-07-31 19:57:30",16.46,16.47,"2022-07-31 19:07:00",16.44,"2022-07-31 19:11:00",21.92,21.93,"2022-07-31 19:38:30",21.91,"2022-07-31 19:04:00",24.35,24.37,"2022-07-31 19:46:30",24.33,"2022-07-31 19:33:00",0.001073405,0,1.551,100.6,14.62,90,3,"2022-07-31 19:55:00",0.7,"2022-07-31 19:06:00",2.612,106.6,13.01,121,4.4,"2022-07-31 19:51:00",1.3,"2022-07-31 19:06:00",0.001,0
"2022-07-31 21:00:00",18105,77.32,"2022-07-31 20:32:30",12.82,0.045,"2022-07-31 20:48:30",0,"2022-07-31 20:00:30",946,22.8,23.26,"2022-07-31 20:07:00",22.18,"2022-07-31 20:58:30",77.29,80.4,"2022-07-31 21:00:00",74.78,"2022-07-31 20:05:30",22.89,23.04,"2022-07-31 20:07:00",22.8,"2022-07-31 20:24:30",23.02,23.2,"2022-07-31 20:01:30",22.9,"2022-07-31 21:00:00",23.2,23.25,"2022-07-31 20:01:30",23.16,"2022-07-31 20:49:30",21.69,21.82,"2022-07-31 20:24:30",21.59,"2022-07-31 20:35:00",21.82,21.84,"2022-07-31 20:00:30",21.74,"2022-07-31 20:56:30",21.75,21.87,"2022-07-31 20:11:30",21.65,"2022-07-31 20:41:00",13.77,13.78,"2022-07-31 20:05:30",13.76,"2022-07-31 20:01:00",16.18,16.19,"2022-07-31 20:03:30",16.16,"2022-07-31 20:54:00",15.64,15.65,"2022-07-31 20:00:30",15.63,"2022-07-31 20:48:30",16.46,16.47,"2022-07-31 20:23:00",16.44,"2022-07-31 20:21:00",21.92,21.94,"2022-07-31 20:41:30",21.91,"2022-07-31 20:01:00",24.35,24.37,"2022-07-31 20:24:00",24.33,"2022-07-31 20:21:00",0.001029984,0,2.133,102.7,14.8,104,5.1,"2022-07-31 20:02:00",0.6,"2022-07-31 20:07:30",3.616,107.2,10.77,99,7,"2022-07-31 20:28:00",1.9,"2022-07-31 20:45:30",0.004,0
"2022-07-31 22:00:00",18106,77.76,"2022-07-31 21:00:30",12.81,0.045,"2022-07-31 21:26:00",0,"2022-07-31 21:00:30",947,21.51,22.22,"2022-07-31 21:00:30",21,"2022-07-31 21:59:00",83.1,85.6,"2022-07-31 21:59:30",80.6,"2022-07-31 21:01:00",22.76,22.86,"2022-07-31 21:00:30",22.6,"2022-07-31 21:51:30",22.96,23.05,"2022-07-31 21:06:00",22.9,"2022-07-31 21:17:00",23.17,23.25,"2022-07-31 21:03:00",23.1,"2022-07-31 21:47:00",21.67,21.85,"2022-07-31 21:17:00",21.57,"2022-07-31 21:19:30",21.82,21.84,"2022-07-31 21:02:00",21.74,"2022-07-31 21:15:30",21.78,21.9,"2022-07-31 21:26:00",21.65,"2022-07-31 21:47:00",13.77,13.78,"2022-07-31 21:41:30",13.76,"2022-07-31 21:18:30",16.16,16.17,"2022-07-31 21:00:30",16.14,"2022-07-31 21:47:00",15.64,15.64,"2022-07-31 21:06:30",15.63,"2022-07-31 21:28:00",16.46,16.48,"2022-07-31 21:14:30",16.44,"2022-07-31 21:21:30",21.92,21.93,"2022-07-31 21:00:30",21.91,"2022-07-31 21:01:30",24.35,24.37,"2022-07-31 21:01:30",24.33,"2022-07-31 21:43:30",0.001005244,0,1.714,77.39,14.44,94,3.7,"2022-07-31 21:19:30",0.9,"2022-07-31 21:28:00",2.65,84.2,10.73,91,5.2,"2022-07-31 21:07:30",1.3,"2022-07-31 21:30:30",-0.006,0
"2022-07-31 23:00:00",18107,79.06,"2022-07-31 22:02:30",12.78,0.044,"2022-07-31 22:27:00",0,"2022-07-31 22:00:30",947,20.41,21.06,"2022-07-31 22:01:00",20.08,"2022-07-31 22:53:30",88.2,90.1,"2022-07-31 22:57:00",85.6,"2022-07-31 22:00:30",22.6,22.69,"2022-07-31 22:01:00",22.44,"2022-07-31 22:49:00",22.89,23.07,"2022-07-31 22:12:30",22.75,"2022-07-31 22:53:00",23.08,23.21,"2022-07-31 22:03:00",22.98,"2022-07-31 22:16:00",21.67,21.78,"2022-07-31 22:17:30",21.57,"2022-07-31 22:08:30",21.82,21.84,"2022-07-31 22:04:00",21.78,"2022-07-31 22:09:00",21.8,21.9,"2022-07-31 22:14:00",21.68,"2022-07-31 22:06:00",13.77,13.78,"2022-07-31 22:01:00",13.76,"2022-07-31 22:27:00",16.14,16.16,"2022-07-31 22:25:00",16.13,"2022-07-31 22:07:00",15.64,15.64,"2022-07-31 22:01:30",15.62,"2022-07-31 22:15:30",16.46,16.47,"2022-07-31 22:26:30",16.44,"2022-07-31 22:20:30",21.92,21.94,"2022-07-31 22:59:30",21.92,"2022-07-31 22:01:00",24.35,24.37,"2022-07-31 22:26:30",24.33,"2022-07-31 22:21:30",0.001019614,0,1.541,76.97,11.28,83,2.6,"2022-07-31 22:10:00",0.7,"2022-07-31 22:08:30",2.476,80.2,8.91,73,3.6,"2022-07-31 22:59:00",1.4,"2022-07-31 22:06:00",-0.012,0
"2022-08-01 00:00:00",18108,79.38,"2022-08-01 00:00:00",12.77,0.044,"2022-07-31 23:55:00",0,"2022-07-31 23:00:30",947,20.07,20.27,"2022-07-31 23:01:30",19.82,"2022-07-31 23:55:30",90.2,91.1,"2022-07-31 23:58:00",89.7,"2022-07-31 23:19:30",22.41,22.47,"2022-07-31 23:05:30",22.26,"2022-07-31 23:47:30",22.79,22.87,"2022-07-31 23:14:00",22.69,"2022-07-31 23:40:30",23,23.1,"2022-07-31 23:01:30",22.98,"2022-07-31 23:04:30",21.67,21.74,"2022-07-31 23:14:30",21.57,"2022-07-31 23:13:00",21.82,21.84,"2022-07-31 23:01:00",21.74,"2022-07-31 23:13:00",21.81,21.92,"2022-07-31 23:12:30",21.7,"2022-07-31 23:54:00",13.76,13.77,"2022-07-31 23:00:30",13.75,"2022-07-31 23:25:30",16.13,16.15,"2022-07-31 23:01:30",16.11,"2022-07-31 23:59:30",15.63,15.64,"2022-07-31 23:03:00",15.62,"2022-07-31 23:54:30",16.45,16.47,"2022-07-31 23:21:30",16.44,"2022-07-31 23:26:00",21.92,21.94,"2022-07-31 23:35:00",21.92,"2022-07-31 23:02:00",24.35,24.37,"2022-07-31 23:02:00",24.32,"2022-07-31 23:09:00",0.0009309354,0,2.057,88.7,13.9,89,4,"2022-07-31 23:30:00",0.9,"2022-07-31 23:27:00",3.097,90.9,9.51,88,4.6,"2022-07-31 23:32:00",1.9,"2022-07-31 23:23:30",-0.01,0
"2022-08-01 01:00:00",18109,79.31,"2022-08-01 00:05:00",12.76,0.044,"2022-08-01 00:50:00",0,"2022-08-01 00:00:30",946,19.72,19.92,"2022-08-01 00:42:30",19.51,"2022-08-01 00:21:30",92.6,93.4,"2022-08-01 00:45:30",91.1,"2022-08-01 00:00:30",22.2,22.29,"2022-08-01 00:02:00",22.05,"2022-08-01 00:53:30",22.63,22.82,"2022-08-01 00:02:30",22.51,"2022-08-01 00:46:00",22.99,23.04,"2022-08-01 00:03:30",22.98,"2022-08-01 00:00:30",21.66,21.76,"2022-08-01 00:05:30",21.57,"2022-08-01 00:44:00",21.82,21.84,"2022-08-01 00:01:30",21.78,"2022-08-01 00:09:00",21.82,21.94,"2022-08-01 00:02:30",21.72,"2022-08-01 00:24:00",13.76,13.77,"2022-08-01 00:39:00",13.75,"2022-08-01 00:47:00",16.12,16.14,"2022-08-01 00:08:30",16.11,"2022-08-01 00:42:30",15.62,15.63,"2022-08-01 00:01:00",15.61,"2022-08-01 00:59:30",16.45,16.46,"2022-08-01 00:09:30",16.44,"2022-08-01 00:46:30",21.92,21.93,"2022-08-01 00:02:30",21.92,"2022-08-01 00:01:00",24.35,24.37,"2022-08-01 00:11:30",24.33,"2022-08-01 00:35:30",0.0008690019,0,1.347,100.8,15.29,92,2.2,"2022-08-01 00:36:00",0.5,"2022-08-01 00:17:00",2.307,104.2,11.84,124,3.6,"2022-08-01 00:44:30",1.3,"2022-08-01 00:17:00",-0.016,0
"2022-08-01 02:00:00",18110,79.55,"2022-08-01 01:20:00",12.74,0.044,"2022-08-01 01:50:00",0,"2022-08-01 01:00:30",946,19.57,19.84,"2022-08-01 01:11:30",19.32,"2022-08-01 01:40:30",94.1,95,"2022-08-01 01:53:30",93.2,"2022-08-01 01:01:30",22.04,22.11,"2022-08-01 01:02:00",21.89,"2022-08-01 01:59:00",22.59,22.65,"2022-08-01 01:07:30",22.48,"2022-08-01 01:57:00",22.97,23.02,"2022-08-01 01:11:00",22.88,"2022-08-01 01:51:30",21.66,21.76,"2022-08-01 01:33:30",21.57,"2022-08-01 01:52:00",21.82,21.84,"2022-08-01 01:00:30",21.76,"2022-08-01 01:40:00",21.83,21.93,"2022-08-01 01:53:00",21.7,"2022-08-01 01:06:00",13.76,13.77,"2022-08-01 01:03:00",13.75,"2022-08-01 01:47:00",16.1,16.12,"2022-08-01 01:03:30",16.08,"2022-08-01 01:46:30",15.61,15.61,"2022-08-01 01:01:00",15.59,"2022-08-01 01:45:30",16.44,16.45,"2022-08-01 01:45:30",16.43,"2022-08-01 02:00:00",21.92,21.94,"2022-08-01 01:45:30",21.91,"2022-08-01 01:01:00",24.35,24.37,"2022-08-01 01:18:00",24.33,"2022-08-01 01:16:00",0.0008551704,0,0.973,107.8,13.32,89,2.3,"2022-08-01 01:00:30",0.3,"2022-08-01 01:59:30",1.873,121.1,11.46,114,3.6,"2022-08-01 01:09:30",0.9,"2022-08-01 01:54:30",-0.02,0
"2022-08-01 03:00:00",18111,79.4,"2022-08-01 02:53:00",12.72,0.044,"2022-08-01 02:06:30",0,"2022-08-01 02:00:30",946,19.05,19.48,"2022-08-01 02:03:30",18.53,"2022-08-01 02:54:00",95.1,96.2,"2022-08-01 02:59:30",94.5,"2022-08-01 02:31:30",21.83,21.96,"2022-08-01 02:00:30",21.66,"2022-08-01 02:52:30",22.43,22.6,"2022-08-01 02:03:00",22.32,"2022-08-01 02:39:30",22.83,22.94,"2022-08-01 02:04:00",22.77,"2022-08-01 02:12:00",21.64,21.71,"2022-08-01 02:13:30",21.46,"2022-08-01 02:55:30",21.83,21.84,"2022-08-01 02:01:00",21.76,"2022-08-01 02:11:00",21.84,21.92,"2022-08-01 02:17:00",21.76,"2022-08-01 02:10:30",13.76,13.77,"2022-08-01 02:00:30",13.74,"2022-08-01 02:44:30",16.09,16.1,"2022-08-01 02:00:30",16.07,"2022-08-01 02:55:00",15.6,15.62,"2022-08-01 02:02:30",15.59,"2022-08-01 02:03:00",16.43,16.45,"2022-08-01 02:00:30",16.42,"2022-08-01 02:29:30",21.92,21.93,"2022-08-01 02:10:30",21.91,"2022-08-01 02:45:00",24.35,24.37,"2022-08-01 02:35:30",24.33,"2022-08-01 02:56:30",0.0007343915,0,0.588,99.7,23.24,105,1.3,"2022-08-01 03:00:00",0,"2022-08-01 02:31:00",1.147,116.4,18,125,2,"2022-08-01 02:58:00",0.3,"2022-08-01 02:31:30",-0.023,0
"2022-08-01 04:00:00",18112,78.36,"2022-08-01 04:00:00",12.71,0.044,"2022-08-01 03:10:30",0,"2022-08-01 03:00:30",946,18.75,18.9,"2022-08-01 03:01:00",18.67,"2022-08-01 03:00:30",96,96.4,"2022-08-01 03:12:30",95.6,"2022-08-01 03:59:30",21.66,21.69,"2022-08-01 03:01:30",21.66,"2022-08-01 03:00:30",22.33,22.45,"2022-08-01 03:02:30",22.14,"2022-08-01 04:00:00",22.79,22.85,"2022-08-01 03:15:30",22.75,"2022-08-01 03:44:00",21.54,21.69,"2022-08-01 03:07:00",21.41,"2022-08-01 03:04:00",21.83,21.84,"2022-08-01 03:02:30",21.76,"2022-08-01 03:45:00",21.85,21.94,"2022-08-01 03:43:30",21.73,"2022-08-01 03:09:30",13.75,13.76,"2022-08-01 03:00:30",13.74,"2022-08-01 03:44:00",16.07,16.08,"2022-08-01 03:03:30",16.05,"2022-08-01 03:32:00",15.59,15.6,"2022-08-01 03:00:30",15.58,"2022-08-01 03:51:30",16.44,16.45,"2022-08-01 03:05:00",16.42,"2022-08-01 03:20:30",21.91,21.93,"2022-08-01 03:12:30",21.9,"2022-08-01 03:36:00",24.35,24.37,"2022-08-01 03:22:00",24.33,"2022-08-01 03:18:30",0.0003889247,0,1.042,101.7,16.08,101,1.7,"2022-08-01 03:26:30",0.5,"2022-08-01 03:08:00",1.786,112.5,13.81,123,2.8,"2022-08-01 03:36:30",1,"2022-08-01 03:33:00",-0.02,0
"2022-08-01 05:00:00",18113,77.69,"2022-08-01 04:59:00",12.69,0.044,"2022-08-01 04:04:30",0,"2022-08-01 04:00:30",946,18.68,18.88,"2022-08-01 04:10:00",18.38,"2022-08-01 04:52:00",95.2,95.9,"2022-08-01 04:10:00",94.8,"2022-08-01 04:52:00",21.61,21.68,"2022-08-01 04:06:00",21.51,"2022-08-01 04:44:30",22.21,22.27,"2022-08-01 04:06:00",22.12,"2022-08-01 04:58:30",22.75,22.83,"2022-08-01 04:30:00",22.62,"2022-08-01 05:00:00",21.48,21.57,"2022-08-01 04:01:30",21.39,"2022-08-01 04:23:30",21.82,21.84,"2022-08-01 04:00:30",21.75,"2022-08-01 04:22:30",21.85,21.92,"2022-08-01 04:01:00",21.73,"2022-08-01 04:46:30",13.75,13.76,"2022-08-01 04:32:00",13.74,"2022-08-01 04:12:30",16.05,16.07,"2022-08-01 04:01:30",16.03,"2022-08-01 04:51:30",15.58,15.59,"2022-08-01 04:22:00",15.56,"2022-08-01 04:48:30",16.43,16.45,"2022-08-01 04:08:30",16.42,"2022-08-01 04:33:00",21.91,21.92,"2022-08-01 04:09:00",21.9,"2022-08-01 04:01:30",24.35,24.37,"2022-08-01 04:14:00",24.33,"2022-08-01 04:01:30",0.0003783889,0,0.968,115.4,14.12,117,1.9,"2022-08-01 04:30:00",0.4,"2022-08-01 04:42:30",1.772,123.2,9.4,134,2.9,"2022-08-01 04:20:30",0.8,"2022-08-01 04:54:30",-0.02,0
"2022-08-01 06:00:00",18114,77.59,"2022-08-01 05:34:00",12.66,0.066,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",946,18.22,18.66,"2022-08-01 05:07:30",18.05,"2022-08-01 05:48:30",95.3,95.8,"2022-08-01 05:58:00",95,"2022-08-01 05:15:00",21.49,21.64,"2022-08-01 05:01:30",21.44,"2022-08-01 05:37:00",22.17,22.24,"2022-08-01 05:02:30",21.98,"2022-08-01 05:59:30",22.6,22.72,"2022-08-01 05:03:00",22.56,"2022-08-01 05:06:30",21.46,21.55,"2022-08-01 05:17:30",21.39,"2022-08-01 05:03:00",21.8,21.84,"2022-08-01 05:01:30",21.72,"2022-08-01 05:49:30",21.83,21.96,"2022-08-01 05:14:30",21.72,"2022-08-01 05:47:00",13.76,13.77,"2022-08-01 05:54:00",13.75,"2022-08-01 05:00:30",16.04,16.05,"2022-08-01 05:05:00",16.02,"2022-08-01 05:42:30",15.58,15.59,"2022-08-01 05:06:00",15.57,"2022-08-01 05:29:00",16.42,16.44,"2022-08-01 05:07:30",16.41,"2022-08-01 05:57:00",21.9,21.92,"2022-08-01 05:37:00",21.9,"2022-08-01 05:04:30",24.35,24.38,"2022-08-01 05:37:00",24.33,"2022-08-01 05:12:30",0.1761551,0,0.613,127.5,29.09,145,1.4,"2022-08-01 05:16:30",0,"2022-08-01 05:12:30",1.25,143.2,14.59,136,2.1,"2022-08-01 05:15:00",0.3,"2022-08-01 05:46:30",-0.007,0
"2022-08-01 07:00:00",18115,68.31,"2022-08-01 07:00:00",12.7,12.76,"2022-08-01 06:01:30",0.05,"2022-08-01 06:00:30",947,18.71,19.62,"2022-08-01 07:00:00",18.12,"2022-08-01 06:02:30",93.5,95.7,"2022-08-01 06:06:30",90.5,"2022-08-01 07:00:00",21.46,21.48,"2022-08-01 06:04:00",21.44,"2022-08-01 06:10:00",22.03,22.12,"2022-08-01 06:03:30",21.93,"2022-08-01 06:44:30",22.57,22.61,"2022-08-01 06:01:00",22.56,"2022-08-01 06:00:30",21.45,21.51,"2022-08-01 06:02:00",21.36,"2022-08-01 06:41:30",21.77,21.84,"2022-08-01 06:00:30",21.66,"2022-08-01 06:54:00",21.81,21.9,"2022-08-01 06:12:00",21.7,"2022-08-01 06:25:00",13.77,13.78,"2022-08-01 06:58:00",13.76,"2022-08-01 06:02:30",16.03,16.05,"2022-08-01 06:08:30",16.02,"2022-08-01 06:57:00",15.56,15.57,"2022-08-01 06:00:30",15.55,"2022-08-01 06:56:00",16.41,16.43,"2022-08-01 06:07:00",16.4,"2022-08-01 06:43:00",21.9,21.92,"2022-08-01 06:13:00",21.89,"2022-08-01 06:07:00",24.35,24.37,"2022-08-01 06:10:00",24.33,"2022-08-01 06:15:30",3.02049,0,1.05,104.7,23.01,74,2.1,"2022-08-01 06:09:30",0.4,"2022-08-01 06:11:00",1.76,113,22.96,93,3.1,"2022-08-01 06:34:00",0.6,"2022-08-01 06:49:30",0.492,0.201
"2022-08-01 08:00:00",18116,60.95,"2022-08-01 07:34:30",13.38,13.54,"2022-08-01 07:38:00",0.001,"2022-08-01 07:42:30",947,20.68,21.85,"2022-08-01 07:57:00",19.56,"2022-08-01 07:00:30",86.1,90.9,"2022-08-01 07:03:00",79.98,"2022-08-01 07:56:00",21.55,21.66,"2022-08-01 07:41:30",21.46,"2022-08-01 07:00:30",22.01,22.04,"2022-08-01 07:26:30",21.93,"2022-08-01 07:06:30",22.57,22.63,"2022-08-01 07:28:30",22.46,"2022-08-01 07:59:30",21.42,21.51,"2022-08-01 07:30:00",21.26,"2022-08-01 07:51:00",21.74,21.84,"2022-08-01 07:14:00",21.62,"2022-08-01 07:46:00",21.8,21.9,"2022-08-01 07:11:00",21.7,"2022-08-01 07:59:00",13.78,13.8,"2022-08-01 07:33:00",13.77,"2022-08-01 07:00:30",16.02,16.03,"2022-08-01 07:06:00",16.01,"2022-08-01 07:49:30",15.55,15.56,"2022-08-01 07:00:30",15.54,"2022-08-01 07:41:00",16.4,16.42,"2022-08-01 07:01:00",16.39,"2022-08-01 07:30:30",21.9,21.93,"2022-08-01 07:14:00",21.88,"2022-08-01 07:13:30",24.35,24.37,"2022-08-01 07:04:00",24.32,"2022-08-01 07:23:00",7.127862,0,2.075,112.9,23.36,58,5.2,"2022-08-01 07:39:00",0.6,"2022-08-01 07:07:00",3.463,120.2,18.14,96,6.4,"2022-08-01 07:39:00",1.3,"2022-08-01 07:07:00",1.218,0.986
"2022-08-01 09:00:00",18117,61.78,"2022-08-01 08:00:30",13.31,13.63,"2022-08-01 08:49:00",0.001,"2022-08-01 08:08:00",947,22.01,22.56,"2022-08-01 08:32:00",21.65,"2022-08-01 08:00:30",76.66,81,"2022-08-01 08:05:30",73.33,"2022-08-01 08:42:30",21.75,21.86,"2022-08-01 08:38:30",21.66,"2022-08-01 08:00:30",22.01,22.04,"2022-08-01 08:00:30",21.93,"2022-08-01 08:15:30",22.48,22.63,"2022-08-01 08:09:00",22.36,"2022-08-01 08:47:30",21.31,21.43,"2022-08-01 08:21:30",21.16,"2022-08-01 08:51:00",21.67,21.77,"2022-08-01 08:08:00",21.55,"2022-08-01 09:00:00",21.78,21.9,"2022-08-01 08:28:00",21.65,"2022-08-01 08:43:00",13.82,13.83,"2022-08-01 08:25:30",13.8,"2022-08-01 08:00:30",16.02,16.03,"2022-08-01 08:40:30",16.01,"2022-08-01 08:04:00",15.54,15.56,"2022-08-01 08:13:30",15.53,"2022-08-01 08:20:30",16.4,16.42,"2022-08-01 08:09:30",16.39,"2022-08-01 08:14:30",21.9,21.92,"2022-08-01 08:22:00",21.88,"2022-08-01 08:01:00",24.35,24.37,"2022-08-01 08:19:00",24.33,"2022-08-01 08:30:00",6.147565,0,3.181,109.1,16.77,101,7,"2022-08-01 08:47:00",0.9,"2022-08-01 08:02:00",5.24,117.6,11.4,99,8.3,"2022-08-01 08:47:00",2.3,"2022-08-01 08:01:30",1.048,1.818
"2022-08-01 10:00:00",18118,65.66,"2022-08-01 09:57:30",13.3,13.64,"2022-08-01 09:56:30",0.001,"2022-08-01 09:02:00",948,22.57,23.14,"2022-08-01 09:53:30",22.04,"2022-08-01 09:05:00",74.81,76.46,"2022-08-01 09:34:00",73.02,"2022-08-01 09:17:00",21.87,21.96,"2022-08-01 09:58:30",21.84,"2022-08-01 09:02:00",22.01,22.06,"2022-08-01 09:36:30",21.87,"2022-08-01 09:03:30",22.42,22.54,"2022-08-01 09:03:30",22.36,"2022-08-01 09:02:00",21.26,21.36,"2022-08-01 09:23:00",21.11,"2022-08-01 09:03:00",21.62,21.74,"2022-08-01 09:04:30",21.53,"2022-08-01 09:54:00",21.77,21.88,"2022-08-01 09:11:30",21.68,"2022-08-01 09:01:00",13.82,13.83,"2022-08-01 09:58:00",13.81,"2022-08-01 09:12:00",16.03,16.05,"2022-08-01 09:50:00",16.02,"2022-08-01 09:02:30",15.54,15.56,"2022-08-01 09:01:30",15.53,"2022-08-01 09:29:00",16.4,16.42,"2022-08-01 09:13:30",16.39,"2022-08-01 09:56:00",21.89,21.91,"2022-08-01 09:01:00",21.88,"2022-08-01 09:41:00",24.34,24.36,"2022-08-01 09:27:00",24.33,"2022-08-01 09:09:30",7.444474,0,2.567,126.7,30.18,137,6.5,"2022-08-01 09:04:30",0,"2022-08-01 09:41:00",5.298,135.9,16.72,137,8.8,"2022-08-01 09:06:30",2.5,"2022-08-01 09:28:00",1.314,2.53
"2022-08-01 11:00:00",18119,62.32,"2022-08-01 11:00:00",13.4,13.53,"2022-08-01 10:08:30",0.001,"2022-08-01 10:07:30",947,21.96,24.14,"2022-08-01 10:58:00",20.99,"2022-08-01 10:28:00",81.7,88.5,"2022-08-01 10:22:00",69.03,"2022-08-01 10:59:00",22.03,22.06,"2022-08-01 10:08:30",21.91,"2022-08-01 10:01:00",22.04,22.14,"2022-08-01 10:57:00",21.94,"2022-08-01 10:08:00",22.4,22.51,"2022-08-01 10:46:00",22.36,"2022-08-01 10:01:00",21.25,21.32,"2022-08-01 10:37:00",21.13,"2022-08-01 10:01:00",21.62,21.69,"2022-08-01 10:13:30",21.53,"2022-08-01 10:19:30",21.73,21.83,"2022-08-01 10:07:00",21.65,"2022-08-01 10:08:00",13.83,13.84,"2022-08-01 10:07:00",13.82,"2022-08-01 10:01:30",16.04,16.05,"2022-08-01 10:15:30",16.03,"2022-08-01 10:51:30",15.54,15.55,"2022-08-01 10:18:30",15.53,"2022-08-01 10:07:00",16.39,16.41,"2022-08-01 10:06:30",16.38,"2022-08-01 10:14:00",21.89,21.9,"2022-08-01 10:06:30",21.88,"2022-08-01 10:10:30",24.34,24.35,"2022-08-01 10:03:00",24.33,"2022-08-01 10:20:30",9.447298,0,2.905,95.6,19.77,100,5.5,"2022-08-01 10:13:30",0.5,"2022-08-01 10:57:00",4.313,102.1,16.9,126,7,"2022-08-01 10:13:30",1.8,"2022-08-01 10:31:30",1.619,3.044
"2022-08-01 12:00:00",18120,56.39,"2022-08-01 11:17:30",13.54,19.38,"2022-08-01 11:26:00",0.138,"2022-08-01 11:36:30",947,25.43,26.23,"2022-08-01 11:39:30",23.88,"2022-08-01 11:01:00",62.24,72.68,"2022-08-01 11:06:00",56.78,"2022-08-01 11:40:30",22.29,22.49,"2022-08-01 11:56:30",22.06,"2022-08-01 11:00:30",22.14,22.24,"2022-08-01 11:39:00",21.99,"2022-08-01 11:03:30",22.4,22.51,"2022-08-01 11:45:00",22.36,"2022-08-01 11:03:30",21.25,21.32,"2022-08-01 11:04:30",21.16,"2022-08-01 11:56:00",21.61,21.64,"2022-08-01 11:06:30",21.55,"2022-08-01 11:17:30",21.71,21.85,"2022-08-01 11:09:30",21.65,"2022-08-01 11:03:30",13.82,13.83,"2022-08-01 11:16:30",13.81,"2022-08-01 11:37:00",16.04,16.05,"2022-08-01 11:08:00",16.03,"2022-08-01 11:10:30",15.54,15.55,"2022-08-01 11:04:30",15.53,"2022-08-01 11:42:30",16.39,16.4,"2022-08-01 11:02:00",16.37,"2022-08-01 11:48:30",21.88,21.9,"2022-08-01 11:42:00",21.87,"2022-08-01 11:16:30",24.34,24.35,"2022-08-01 11:03:00",24.33,"2022-08-01 11:58:00",13.26394,0,2.696,115.4,34.12,225,6.3,"2022-08-01 11:18:30",0.6,"2022-08-01 11:50:00",4.429,124.1,26.35,169,8.2,"2022-08-01 11:26:00",1.7,"2022-08-01 11:51:30",2.486,3.343
"2022-08-01 13:00:00",18121,59.95,"2022-08-01 12:00:30",13.53,19.5,"2022-08-01 12:04:30",0.125,"2022-08-01 12:45:30",946,25.97,26.57,"2022-08-01 12:51:30",25.51,"2022-08-01 12:09:00",57.77,60.75,"2022-08-01 12:04:30",53.64,"2022-08-01 12:54:00",22.63,22.69,"2022-08-01 12:58:30",22.46,"2022-08-01 12:00:30",22.22,22.36,"2022-08-01 12:50:00",22.12,"2022-08-01 12:21:00",22.42,22.54,"2022-08-01 12:22:30",22.36,"2022-08-01 12:00:30",21.25,21.34,"2022-08-01 12:11:00",21.16,"2022-08-01 12:58:00",21.61,21.64,"2022-08-01 12:00:30",21.53,"2022-08-01 12:50:00",21.69,21.8,"2022-08-01 12:28:30",21.65,"2022-08-01 12:01:00",13.81,13.83,"2022-08-01 12:12:30",13.79,"2022-08-01 13:00:00",16.06,16.08,"2022-08-01 12:45:00",16.04,"2022-08-01 12:04:00",15.54,15.55,"2022-08-01 12:00:30",15.53,"2022-08-01 12:20:30",16.38,16.4,"2022-08-01 12:09:00",16.37,"2022-08-01 12:57:00",21.87,21.88,"2022-08-01 12:05:30",21.86,"2022-08-01 12:45:30",24.34,24.35,"2022-08-01 12:02:00",24.33,"2022-08-01 12:23:30",10.39028,0,2.662,122.8,26.3,99,5.9,"2022-08-01 12:52:30",0.6,"2022-08-01 12:07:30",5.246,137,13.23,168,8.1,"2022-08-01 12:53:00",2.9,"2022-08-01 12:01:00",1.977,3.378
"2022-08-01 14:00:00",18122,56.59,"2022-08-01 13:35:30",13.5,18.49,"2022-08-01 13:31:00",0.121,"2022-08-01 13:42:30",945,27.51,28.27,"2022-08-01 13:31:30",26.49,"2022-08-01 13:00:30",51.92,56.38,"2022-08-01 13:07:00",48.62,"2022-08-01 13:32:30",22.87,23.06,"2022-08-01 13:47:30",22.66,"2022-08-01 13:00:30",22.38,22.45,"2022-08-01 13:12:30",22.24,"2022-08-01 13:09:00",22.52,22.6,"2022-08-01 13:38:30",22.38,"2022-08-01 13:03:00",21.25,21.3,"2022-08-01 13:06:30",21.16,"2022-08-01 13:14:30",21.6,21.64,"2022-08-01 13:00:30",21.51,"2022-08-01 13:52:00",21.68,21.73,"2022-08-01 13:35:30",21.65,"2022-08-01 13:04:30",13.77,13.81,"2022-08-01 13:04:30",13.75,"2022-08-01 13:48:30",16.07,16.1,"2022-08-01 13:59:00",16.06,"2022-08-01 13:02:00",15.54,15.55,"2022-08-01 13:01:30",15.53,"2022-08-01 13:14:00",16.38,16.4,"2022-08-01 13:34:00",16.37,"2022-08-01 13:05:00",21.87,21.88,"2022-08-01 13:04:30",21.86,"2022-08-01 13:58:00",24.33,24.34,"2022-08-01 13:00:30",24.31,"2022-08-01 13:24:30",15.47789,0,2.11,135.8,37.92,121,6.6,"2022-08-01 13:32:00",0.4,"2022-08-01 13:31:30",3.94,143.7,20.52,142,9.4,"2022-08-01 13:32:00",0.8,"2022-08-01 13:09:30",3.067,3.144
"2022-08-01 15:00:00",18123,58.34,"2022-08-01 14:12:00",13.5,18.12,"2022-08-01 14:52:30",0.114,"2022-08-01 14:30:30",944,27.98,28.78,"2022-08-01 14:49:00",27.28,"2022-08-01 14:30:00",48.14,51.82,"2022-08-01 14:31:30",44.38,"2022-08-01 14:46:30",23.16,23.26,"2022-08-01 14:41:00",23.02,"2022-08-01 14:13:30",22.52,22.65,"2022-08-01 14:51:00",22.35,"2022-08-01 14:04:00",22.57,22.65,"2022-08-01 14:24:30",22.51,"2022-08-01 14:09:30",21.25,21.32,"2022-08-01 14:14:00",21.13,"2022-08-01 14:02:30",21.6,21.64,"2022-08-01 14:00:30",21.52,"2022-08-01 14:33:30",21.68,21.73,"2022-08-01 14:35:30",21.65,"2022-08-01 14:00:30",13.74,13.75,"2022-08-01 14:00:30",13.71,"2022-08-01 14:54:00",16.09,16.1,"2022-08-01 14:20:30",16.07,"2022-08-01 14:15:00",15.54,15.55,"2022-08-01 14:01:00",15.53,"2022-08-01 14:06:30",16.38,16.39,"2022-08-01 14:02:30",16.36,"2022-08-01 14:53:00",21.86,21.87,"2022-08-01 14:00:30",21.85,"2022-08-01 14:51:00",24.32,24.33,"2022-08-01 14:14:30",24.3,"2022-08-01 14:37:30",10.18114,0,2.591,120.6,24.46,170,5.9,"2022-08-01 14:16:30",0.5,"2022-08-01 14:12:00",4.819,132.7,19.87,146,9.3,"2022-08-01 14:16:30",1.3,"2022-08-01 14:31:30",2.021,2.671
"2022-08-01 16:00:00",18124,60.98,"2022-08-01 15:00:30",13.5,13.83,"2022-08-01 15:47:00",0.117,"2022-08-01 15:15:30",944,28.22,28.85,"2022-08-01 15:39:30",27.47,"2022-08-01 15:02:00",44.05,47.77,"2022-08-01 15:04:00",41.12,"2022-08-01 15:40:30",23.23,23.26,"2022-08-01 15:02:00",23.14,"2022-08-01 15:33:30",22.58,22.66,"2022-08-01 15:59:30",22.49,"2022-08-01 15:29:30",22.58,22.63,"2022-08-01 15:15:30",22.56,"2022-08-01 15:01:00",21.26,21.3,"2022-08-01 15:12:30",21.18,"2022-08-01 15:10:30",21.6,21.64,"2022-08-01 15:07:00",21.52,"2022-08-01 15:15:30",21.69,21.76,"2022-08-01 15:13:00",21.65,"2022-08-01 15:00:30",13.7,13.72,"2022-08-01 15:02:30",13.67,"2022-08-01 15:58:30",16.11,16.12,"2022-08-01 15:46:30",16.09,"2022-08-01 15:00:30",15.55,15.56,"2022-08-01 15:49:30",15.54,"2022-08-01 15:01:00",16.38,16.4,"2022-08-01 15:27:00",16.37,"2022-08-01 15:07:00",21.86,21.87,"2022-08-01 15:08:00",21.84,"2022-08-01 15:57:00",24.31,24.32,"2022-08-01 15:01:00",24.3,"2022-08-01 15:48:00",8.511547,0,2.188,133.7,26.83,191,4.9,"2022-08-01 15:06:30",0,"2022-08-01 15:47:30",4.553,144.1,17.89,158,7.8,"2022-08-01 15:39:30",1.7,"2022-08-01 15:12:00",1.716,1.996
"2022-08-01 17:00:00",18125,63.24,"2022-08-01 16:18:30",13.5,17.14,"2022-08-01 17:00:00",0.12,"2022-08-01 16:00:30",944,28.05,28.71,"2022-08-01 16:06:30",27.21,"2022-08-01 16:58:30",42.22,44.88,"2022-08-01 16:59:00",40.34,"2022-08-01 16:16:30",23.11,23.26,"2022-08-01 16:06:00",23.01,"2022-08-01 16:44:00",22.64,22.77,"2022-08-01 16:53:00",22.49,"2022-08-01 16:02:00",22.6,22.69,"2022-08-01 16:54:30",22.56,"2022-08-01 16:01:00",21.27,21.37,"2022-08-01 16:46:00",21.18,"2022-08-01 16:44:00",21.6,21.64,"2022-08-01 16:01:00",21.51,"2022-08-01 16:35:30",21.69,21.76,"2022-08-01 16:21:00",21.65,"2022-08-01 16:02:30",13.66,13.69,"2022-08-01 16:05:00",13.65,"2022-08-01 16:53:00",16.12,16.13,"2022-08-01 16:33:00",16.1,"2022-08-01 16:00:30",15.56,15.57,"2022-08-01 16:56:00",15.55,"2022-08-01 16:13:00",16.38,16.4,"2022-08-01 16:25:30",16.37,"2022-08-01 16:08:30",21.85,21.87,"2022-08-01 16:04:30",21.84,"2022-08-01 16:08:30",24.3,24.31,"2022-08-01 16:06:30",24.29,"2022-08-01 16:43:00",4.465551,0,2.478,128.3,24.66,115,6.1,"2022-08-01 16:25:00",0,"2022-08-01 16:21:30",4.837,140.3,16.01,133,7.9,"2022-08-01 16:16:30",2.4,"2022-08-01 16:55:30",0.912,1.177
"2022-08-01 18:00:00",18126,66.61,"2022-08-01 17:00:30",12.91,0.552,"2022-08-01 18:00:00",0,"2022-08-01 17:21:00",944,25.83,27.27,"2022-08-01 17:00:30",24.13,"2022-08-01 18:00:00",48.46,53.51,"2022-08-01 18:00:00",44.38,"2022-08-01 17:08:30",22.94,23.06,"2022-08-01 17:01:00",22.82,"2022-08-01 17:33:00",22.66,22.77,"2022-08-01 17:07:30",22.51,"2022-08-01 17:54:30",22.69,22.77,"2022-08-01 17:47:00",22.56,"2022-08-01 17:12:30",21.27,21.35,"2022-08-01 17:55:30",21.2,"2022-08-01 17:59:00",21.6,21.64,"2022-08-01 17:02:00",21.51,"2022-08-01 17:53:00",21.69,21.78,"2022-08-01 17:56:00",21.65,"2022-08-01 17:02:30",13.64,13.65,"2022-08-01 17:17:30",13.63,"2022-08-01 17:25:30",16.12,16.13,"2022-08-01 17:02:30",16.1,"2022-08-01 17:09:30",15.56,15.58,"2022-08-01 17:12:30",15.55,"2022-08-01 17:10:30",16.39,16.4,"2022-08-01 17:50:00",16.38,"2022-08-01 17:05:00",21.85,21.87,"2022-08-01 17:47:30",21.84,"2022-08-01 17:13:30",24.3,24.31,"2022-08-01 17:02:00",24.29,"2022-08-01 17:35:30",0.3539008,0,1.313,119,18.12,109,2.9,"2022-08-01 17:11:30",0.4,"2022-08-01 17:21:30",2.858,137.7,9.79,127,5,"2022-08-01 17:13:00",1.6,"2022-08-01 17:23:00",0.052,0.341
"2022-08-01 19:00:00",18127,73.4,"2022-08-01 18:00:30",12.85,0.048,"2022-08-01 18:59:30",0,"2022-08-01 18:00:30",945,23.18,24.15,"2022-08-01 18:00:30",22.11,"2022-08-01 19:00:00",56.62,60.62,"2022-08-01 19:00:00",53.45,"2022-08-01 18:01:00",22.65,22.86,"2022-08-01 18:00:30",22.42,"2022-08-01 18:51:00",22.59,22.68,"2022-08-01 18:03:00",22.51,"2022-08-01 18:35:30",22.75,22.81,"2022-08-01 18:09:30",22.64,"2022-08-01 18:11:00",21.29,21.39,"2022-08-01 18:59:30",21.18,"2022-08-01 18:38:30",21.61,21.64,"2022-08-01 18:00:30",21.53,"2022-08-01 18:36:00",21.68,21.76,"2022-08-01 18:05:00",21.65,"2022-08-01 18:00:30",13.61,13.63,"2022-08-01 18:00:30",13.58,"2022-08-01 18:58:30",16.11,16.12,"2022-08-01 18:00:30",16.09,"2022-08-01 18:58:30",15.56,15.58,"2022-08-01 18:09:30",15.55,"2022-08-01 18:14:00",16.39,16.4,"2022-08-01 18:07:00",16.38,"2022-08-01 18:06:00",21.85,21.87,"2022-08-01 18:04:00",21.84,"2022-08-01 18:01:00",24.3,24.31,"2022-08-01 18:14:00",24.29,"2022-08-01 18:13:00",0.001162185,0,0.933,111.2,21.5,86,2.1,"2022-08-01 18:39:30",0,"2022-08-01 18:08:00",2.211,127.9,13.78,88,3.8,"2022-08-01 18:32:30",1,"2022-08-01 18:51:00",-0.006,0.002
"2022-08-01 20:00:00",18128,76.65,"2022-08-01 19:06:30",12.84,0.046,"2022-08-01 19:58:30",0,"2022-08-01 19:00:30",945,21.23,22.16,"2022-08-01 19:00:30",20.22,"2022-08-01 20:00:00",62.86,67.34,"2022-08-01 19:58:30",60.81,"2022-08-01 19:26:00",22.18,22.46,"2022-08-01 19:00:30",21.86,"2022-08-01 19:55:30",22.56,22.65,"2022-08-01 19:04:00",22.38,"2022-08-01 19:57:00",22.74,22.83,"2022-08-01 19:13:00",22.62,"2022-08-01 19:45:00",21.31,21.46,"2022-08-01 19:26:00",21.18,"2022-08-01 19:11:00",21.61,21.64,"2022-08-01 19:01:30",21.51,"2022-08-01 19:13:30",21.67,21.73,"2022-08-01 19:26:30",21.65,"2022-08-01 19:03:00",13.55,13.58,"2022-08-01 19:00:30",13.52,"2022-08-01 19:59:00",16.09,16.11,"2022-08-01 19:00:30",16.06,"2022-08-01 19:46:30",15.56,15.58,"2022-08-01 19:14:00",15.56,"2022-08-01 19:02:30",16.39,16.4,"2022-08-01 19:02:00",16.38,"2022-08-01 19:16:30",21.85,21.87,"2022-08-01 19:10:30",21.84,"2022-08-01 19:02:00",24.3,24.31,"2022-08-01 19:14:00",24.29,"2022-08-01 19:20:00",0.001411565,0,0.441,97,40.57,347,1.4,"2022-08-01 19:08:00",0,"2022-08-01 19:05:30",1.39,119.6,25.02,54,2.3,"2022-08-01 19:02:30",0.5,"2022-08-01 19:37:00",-0.022,0
"2022-08-01 21:00:00",18129,76.68,"2022-08-01 20:16:30",12.82,0.045,"2022-08-01 20:44:30",0,"2022-08-01 20:00:30",946,18.81,20.15,"2022-08-01 20:00:30",17.29,"2022-08-01 21:00:00",73.58,80.8,"2022-08-01 20:56:00",66.49,"2022-08-01 20:09:00",21.61,21.86,"2022-08-01 20:00:30",21.28,"2022-08-01 20:57:00",22.35,22.53,"2022-08-01 20:01:30",22.16,"2022-08-01 20:57:00",22.65,22.77,"2022-08-01 20:08:00",22.56,"2022-08-01 20:43:30",21.32,21.41,"2022-08-01 20:30:00",21.2,"2022-08-01 20:28:00",21.61,21.64,"2022-08-01 20:02:30",21.53,"2022-08-01 20:03:00",21.68,21.76,"2022-08-01 20:47:30",21.65,"2022-08-01 20:21:00",13.49,13.52,"2022-08-01 20:08:30",13.45,"2022-08-01 20:54:30",16.06,16.09,"2022-08-01 20:06:30",16.04,"2022-08-01 20:59:00",15.57,15.58,"2022-08-01 20:18:30",15.55,"2022-08-01 20:41:00",16.39,16.41,"2022-08-01 20:07:00",16.38,"2022-08-01 20:18:30",21.85,21.87,"2022-08-01 20:07:30",21.84,"2022-08-01 20:11:00",24.3,24.31,"2022-08-01 20:46:30",24.29,"2022-08-01 20:33:30",0.001398972,0,0.343,57.97,75.63,90,1,"2022-08-01 20:01:00",0,"2022-08-01 20:04:30",0.812,58.15,18.66,69,1.5,"2022-08-01 20:55:30",0,"2022-08-01 20:18:30",-0.025,0
"2022-08-01 22:00:00",18130,78.55,"2022-08-01 21:03:30",12.8,0.044,"2022-08-01 21:28:00",0,"2022-08-01 21:00:30",947,16.54,17.3,"2022-08-01 21:01:00",15.72,"2022-08-01 21:59:00",83.8,85.7,"2022-08-01 21:49:30",79.54,"2022-08-01 21:04:00",21.09,21.33,"2022-08-01 21:00:30",20.86,"2022-08-01 21:49:30",22.12,22.24,"2022-08-01 21:02:00",21.89,"2022-08-01 21:47:00",22.59,22.65,"2022-08-01 21:00:30",22.56,"2022-08-01 21:02:30",21.29,21.46,"2022-08-01 21:30:30",21.18,"2022-08-01 21:46:00",21.62,21.64,"2022-08-01 21:01:00",21.54,"2022-08-01 21:06:00",21.67,21.76,"2022-08-01 21:50:00",21.65,"2022-08-01 21:01:00",13.42,13.46,"2022-08-01 21:00:30",13.4,"2022-08-01 21:58:30",16.02,16.06,"2022-08-01 21:01:00",16,"2022-08-01 21:57:30",15.55,15.57,"2022-08-01 21:01:00",15.53,"2022-08-01 21:54:30",16.39,16.41,"2022-08-01 21:47:30",16.38,"2022-08-01 21:30:30",21.85,21.87,"2022-08-01 21:10:00",21.84,"2022-08-01 21:08:30",24.3,24.3,"2022-08-01 21:00:30",24.28,"2022-08-01 21:24:30",0.001388584,0,0.322,92.1,58.69,90,1.2,"2022-08-01 21:26:00",0,"2022-08-01 21:01:30",0.488,68.18,43.62,95,1.2,"2022-08-01 21:00:30",0,"2022-08-01 21:08:00",-0.025,0
"2022-08-01 23:00:00",18131,80.6,"2022-08-01 22:00:30",12.79,0.044,"2022-08-01 22:10:00",0,"2022-08-01 22:00:30",947,15.85,16.25,"2022-08-01 22:19:30",15.26,"2022-08-01 23:00:00",86.6,88,"2022-08-01 22:56:30",85.2,"2022-08-01 22:03:30",20.67,20.86,"2022-08-01 22:00:30",20.46,"2022-08-01 22:49:00",21.87,22.04,"2022-08-01 22:01:30",21.72,"2022-08-01 22:59:30",22.53,22.67,"2022-08-01 22:11:30",22.36,"2022-08-01 22:56:00",21.27,21.36,"2022-08-01 22:22:30",21.18,"2022-08-01 22:09:30",21.6,21.64,"2022-08-01 22:01:00",21.53,"2022-08-01 22:09:00",21.67,21.73,"2022-08-01 22:02:30",21.65,"2022-08-01 22:00:30",13.37,13.39,"2022-08-01 22:00:30",13.34,"2022-08-01 23:00:00",15.99,16.01,"2022-08-01 22:01:00",15.95,"2022-08-01 22:56:30",15.53,15.54,"2022-08-01 22:01:00",15.52,"2022-08-01 22:48:30",16.39,16.4,"2022-08-01 22:01:30",16.38,"2022-08-01 22:48:00",21.85,21.87,"2022-08-01 22:12:00",21.84,"2022-08-01 22:05:00",24.3,24.31,"2022-08-01 22:11:30",24.29,"2022-08-01 22:02:00",0.001129619,0,0.23,76.34,53.76,127,0.6,"2022-08-01 22:03:30",0,"2022-08-01 22:02:00",0.45,352.5,69.93,71,1.1,"2022-08-01 22:03:30",0,"2022-08-01 22:04:30",-0.027,0
"2022-08-02 00:00:00",18132,81.8,"2022-08-01 23:06:00",12.77,0.044,"2022-08-01 23:51:30",0,"2022-08-01 23:00:30",946,15.65,16.3,"2022-08-01 23:45:00",14.93,"2022-08-01 23:13:00",88.9,91.1,"2022-08-01 23:18:30",86.8,"2022-08-01 23:56:00",20.29,20.46,"2022-08-01 23:00:30",20.06,"2022-08-01 23:59:00",21.62,21.83,"2022-08-01 23:00:30",21.44,"2022-08-01 23:55:30",22.37,22.46,"2022-08-01 23:00:30",22.25,"2022-08-01 23:59:00",21.26,21.34,"2022-08-01 23:54:30",21.18,"2022-08-01 23:41:30",21.6,21.64,"2022-08-01 23:02:30",21.52,"2022-08-01 23:31:00",21.68,21.78,"2022-08-01 23:07:30",21.65,"2022-08-01 23:01:00",13.32,13.34,"2022-08-01 23:00:30",13.3,"2022-08-01 23:48:30",15.95,15.98,"2022-08-01 23:05:00",15.93,"2022-08-01 23:51:00",15.52,15.54,"2022-08-01 23:00:30",15.5,"2022-08-01 23:53:30",16.38,16.4,"2022-08-01 23:21:30",16.37,"2022-08-01 23:30:00",21.85,21.86,"2022-08-01 23:15:30",21.84,"2022-08-01 23:52:00",24.3,24.3,"2022-08-01 23:01:00",24.28,"2022-08-01 23:27:30",0.0007559938,0,0.282,346.2,73,57,0.9,"2022-08-01 23:54:00",0,"2022-08-01 23:02:30",0.856,183.2,80.2,96,1.9,"2022-08-01 23:13:00",0,"2022-08-01 23:04:30",-0.026,0
"2022-08-02 01:00:00",18133,83.1,"2022-08-02 00:04:00",12.75,0.044,"2022-08-02 00:30:00",0,"2022-08-02 00:00:30",945,15.52,15.78,"2022-08-02 00:56:00",15.32,"2022-08-02 00:40:00",90.4,93.1,"2022-08-02 00:53:30",87.5,"2022-08-02 00:00:30",20.01,20.13,"2022-08-02 00:00:30",19.86,"2022-08-02 00:50:00",21.37,21.47,"2022-08-02 00:01:00",21.21,"2022-08-02 00:54:00",22.21,22.36,"2022-08-02 00:00:30",22.15,"2022-08-02 00:18:30",21.16,21.3,"2022-08-02 00:07:00",21.01,"2022-08-02 00:57:30",21.6,21.64,"2022-08-02 00:00:30",21.49,"2022-08-02 00:38:00",21.68,21.78,"2022-08-02 00:10:00",21.65,"2022-08-02 00:54:30",13.28,13.3,"2022-08-02 00:00:30",13.26,"2022-08-02 00:49:00",15.91,15.94,"2022-08-02 00:00:30",15.89,"2022-08-02 00:52:30",15.5,15.52,"2022-08-02 00:06:00",15.49,"2022-08-02 00:49:30",16.38,16.4,"2022-08-02 00:03:30",16.36,"2022-08-02 00:28:30",21.85,21.86,"2022-08-02 00:09:00",21.83,"2022-08-02 00:55:00",24.3,24.3,"2022-08-02 00:06:00",24.28,"2022-08-02 00:05:30",0.0004698626,0,0.385,352.7,63.14,295,1.3,"2022-08-02 00:49:00",0,"2022-08-02 00:20:00",0.948,323.6,66.8,298,1.9,"2022-08-02 00:18:30",0,"2022-08-02 00:09:30",-0.025,0
"2022-08-02 02:00:00",18134,85,"2022-08-02 02:00:00",12.73,0.044,"2022-08-02 01:07:00",0,"2022-08-02 01:00:30",945,16.45,17.03,"2022-08-02 02:00:00",15.71,"2022-08-02 01:00:30",92,93,"2022-08-02 01:33:00",91.1,"2022-08-02 01:15:00",19.88,19.96,"2022-08-02 01:42:30",19.86,"2022-08-02 01:01:00",21.17,21.26,"2022-08-02 01:00:30",21,"2022-08-02 01:54:30",22.12,22.25,"2022-08-02 01:01:00",21.96,"2022-08-02 02:00:00",21.06,21.14,"2022-08-02 01:17:00",20.98,"2022-08-02 01:01:30",21.55,21.64,"2022-08-02 01:02:30",21.46,"2022-08-02 01:18:30",21.68,21.76,"2022-08-02 01:08:00",21.63,"2022-08-02 01:12:00",13.27,13.27,"2022-08-02 01:00:30",13.25,"2022-08-02 01:42:30",15.88,15.9,"2022-08-02 01:03:30",15.87,"2022-08-02 01:39:30",15.48,15.49,"2022-08-02 01:00:30",15.47,"2022-08-02 01:34:00",16.37,16.39,"2022-08-02 01:02:00",16.35,"2022-08-02 01:51:30",21.84,21.86,"2022-08-02 01:01:00",21.83,"2022-08-02 01:13:00",24.29,24.3,"2022-08-02 01:01:00",24.28,"2022-08-02 01:41:00",0.0001237854,0,0.241,267.4,49.49,245,0.8,"2022-08-02 01:34:00",0,"2022-08-02 01:01:30",0.946,281.1,16.79,276,1.6,"2022-08-02 01:02:00",0,"2022-08-02 01:44:00",-0.026,0
"2022-08-02 03:00:00",18135,82.3,"2022-08-02 02:56:00",12.71,0.043,"2022-08-02 02:02:30",0,"2022-08-02 02:00:30",945,16.74,17.14,"2022-08-02 02:08:30",16.43,"2022-08-02 02:45:00",91.8,92.8,"2022-08-02 03:00:00",91,"2022-08-02 02:13:30",19.99,20.06,"2022-08-02 02:06:30",19.88,"2022-08-02 02:51:00",21.01,21.08,"2022-08-02 02:05:30",20.96,"2022-08-02 02:38:30",21.97,22.1,"2022-08-02 02:00:30",21.92,"2022-08-02 02:49:30",21.06,21.16,"2022-08-02 02:07:30",20.99,"2022-08-02 02:43:00",21.48,21.59,"2022-08-02 02:04:30",21.37,"2022-08-02 02:38:00",21.68,21.76,"2022-08-02 02:33:00",21.63,"2022-08-02 02:29:00",13.26,13.27,"2022-08-02 02:01:00",13.25,"2022-08-02 02:37:30",15.87,15.88,"2022-08-02 02:02:00",15.85,"2022-08-02 02:57:30",15.46,15.48,"2022-08-02 02:00:30",15.44,"2022-08-02 02:51:30",16.35,16.37,"2022-08-02 02:05:00",16.33,"2022-08-02 02:57:00",21.84,21.86,"2022-08-02 02:24:30",21.83,"2022-08-02 02:27:00",24.29,24.29,"2022-08-02 02:01:00",24.27,"2022-08-02 02:52:30",0.0004511116,0,0.315,280.9,81.9,248,0.9,"2022-08-02 02:17:30",0,"2022-08-02 02:00:30",0.679,317.8,79.14,258,2.1,"2022-08-02 02:59:30",0,"2022-08-02 02:15:00",-0.025,0
"2022-08-02 04:00:00",18136,80.9,"2022-08-02 04:00:00",12.69,0.044,"2022-08-02 03:32:30",0,"2022-08-02 03:00:30",945,16.58,16.72,"2022-08-02 03:54:00",16.43,"2022-08-02 03:10:00",92.9,93.6,"2022-08-02 03:15:30",92.6,"2022-08-02 03:45:00",19.9,19.98,"2022-08-02 03:03:30",19.86,"2022-08-02 03:13:00",20.99,21.02,"2022-08-02 03:03:30",20.92,"2022-08-02 03:56:00",21.84,21.98,"2022-08-02 03:04:30",21.73,"2022-08-02 03:40:00",20.96,21.13,"2022-08-02 03:10:30",20.82,"2022-08-02 03:55:00",21.43,21.54,"2022-08-02 03:17:00",21.37,"2022-08-02 03:56:30",21.68,21.78,"2022-08-02 03:05:30",21.63,"2022-08-02 03:51:00",13.25,13.27,"2022-08-02 03:02:30",13.24,"2022-08-02 03:39:00",15.84,15.85,"2022-08-02 03:00:30",15.83,"2022-08-02 03:54:00",15.45,15.46,"2022-08-02 03:15:30",15.44,"2022-08-02 03:05:30",16.34,16.35,"2022-08-02 03:23:00",16.32,"2022-08-02 03:39:00",21.84,21.85,"2022-08-02 03:01:00",21.83,"2022-08-02 03:04:30",24.28,24.3,"2022-08-02 03:02:30",24.26,"2022-08-02 03:58:00",0.000485105,0,0.259,268.3,53.9,292,0.9,"2022-08-02 03:48:00",0,"2022-08-02 03:04:30",0.746,275.1,36.38,282,1.6,"2022-08-02 03:41:30",0,"2022-08-02 03:05:30",-0.026,0
"2022-08-02 05:00:00",18137,80.3,"2022-08-02 04:16:00",12.68,0.044,"2022-08-02 04:00:30",0,"2022-08-02 04:00:30",945,16.24,16.76,"2022-08-02 04:04:00",15.64,"2022-08-02 04:59:00",92.5,93,"2022-08-02 04:05:30",92.1,"2022-08-02 04:16:00",19.87,19.96,"2022-08-02 04:12:30",19.86,"2022-08-02 04:04:00",20.87,21.02,"2022-08-02 04:12:00",20.8,"2022-08-02 04:26:00",21.76,21.86,"2022-08-02 04:12:00",21.73,"2022-08-02 04:01:30",20.85,20.97,"2022-08-02 04:03:00",20.74,"2022-08-02 04:31:00",21.42,21.46,"2022-08-02 04:20:00",21.37,"2022-08-02 04:05:30",21.67,21.76,"2022-08-02 04:17:00",21.6,"2022-08-02 04:41:30",13.24,13.25,"2022-08-02 04:01:30",13.22,"2022-08-02 04:59:30",15.84,15.85,"2022-08-02 04:02:00",15.83,"2022-08-02 04:05:00",15.43,15.45,"2022-08-02 04:02:00",15.42,"2022-08-02 04:42:00",16.33,16.35,"2022-08-02 04:12:30",16.32,"2022-08-02 04:44:00",21.82,21.84,"2022-08-02 04:03:00",21.81,"2022-08-02 04:57:30",24.28,24.29,"2022-08-02 04:20:30",24.26,"2022-08-02 04:24:30",0.000429873,0,0.288,265.2,35.89,242,1.1,"2022-08-02 04:23:30",0,"2022-08-02 04:01:00",1.169,274.1,28.14,258,2.4,"2022-08-02 04:27:00",0,"2022-08-02 04:42:00",-0.026,0
"2022-08-02 06:00:00",18138,80.8,"2022-08-02 05:00:30",12.66,0.066,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",945,15.53,15.71,"2022-08-02 05:04:00",15.22,"2022-08-02 05:46:30",93.6,94.4,"2022-08-02 05:58:30",92.6,"2022-08-02 05:16:00",19.7,19.88,"2022-08-02 05:04:00",19.53,"2022-08-02 05:53:00",20.8,20.85,"2022-08-02 05:04:00",20.77,"2022-08-02 05:45:00",21.73,21.86,"2022-08-02 05:23:00",21.62,"2022-08-02 06:00:00",20.84,20.93,"2022-08-02 05:33:30",20.74,"2022-08-02 05:59:30",21.42,21.43,"2022-08-02 05:00:30",21.35,"2022-08-02 05:33:00",21.65,21.73,"2022-08-02 05:18:00",21.56,"2022-08-02 05:37:30",13.21,13.23,"2022-08-02 05:06:00",13.19,"2022-08-02 05:52:30",15.82,15.84,"2022-08-02 05:00:30",15.8,"2022-08-02 05:58:00",15.42,15.43,"2022-08-02 05:00:30",15.4,"2022-08-02 05:46:30",16.32,16.33,"2022-08-02 05:08:30",16.3,"2022-08-02 05:43:30",21.8,21.82,"2022-08-02 05:09:00",21.79,"2022-08-02 05:57:30",24.27,24.29,"2022-08-02 05:42:30",24.25,"2022-08-02 05:28:00",0.1174029,0,0.147,27.78,42.81,354,0.7,"2022-08-02 05:33:30",0,"2022-08-02 05:01:00",0.508,305.4,40.99,333,1.8,"2022-08-02 05:25:00",0,"2022-08-02 05:29:30",-0.016,0
"2022-08-02 07:00:00",18139,60.87,"2022-08-02 06:55:00",12.65,12.72,"2022-08-02 06:06:30",0.001,"2022-08-02 06:04:00",946,17.19,18.9,"2022-08-02 07:00:00",15.51,"2022-08-02 06:00:30",92.4,95.2,"2022-08-02 06:13:00",87,"2022-08-02 07:00:00",19.47,19.53,"2022-08-02 06:04:30",19.46,"2022-08-02 06:02:00",20.65,20.82,"2022-08-02 06:08:30",20.59,"2022-08-02 06:25:00",21.58,21.73,"2022-08-02 06:05:00",21.53,"2022-08-02 06:25:00",20.73,20.89,"2022-08-02 06:04:00",20.59,"2022-08-02 06:52:00",21.4,21.43,"2022-08-02 06:00:30",21.3,"2022-08-02 06:53:30",21.6,21.69,"2022-08-02 06:21:00",21.47,"2022-08-02 06:51:30",13.19,13.2,"2022-08-02 06:02:30",13.18,"2022-08-02 06:24:30",15.8,15.82,"2022-08-02 06:05:00",15.79,"2022-08-02 06:59:30",15.41,15.43,"2022-08-02 06:05:00",15.4,"2022-08-02 07:00:00",16.31,16.33,"2022-08-02 06:10:30",16.3,"2022-08-02 06:14:00",21.79,21.81,"2022-08-02 06:51:30",21.77,"2022-08-02 06:57:30",24.27,24.29,"2022-08-02 06:26:30",24.26,"2022-08-02 06:05:00",3.496465,0,0.36,201.6,51.54,201,1.3,"2022-08-02 06:49:30",0,"2022-08-02 06:07:30",0.628,232.7,69.21,220,2.4,"2022-08-02 06:49:30",0,"2022-08-02 06:01:00",0.577,0.203
"2022-08-02 08:00:00",18140,51.92,"2022-08-02 08:00:00",13.33,13.76,"2022-08-02 07:01:00",0.001,"2022-08-02 07:35:30",947,20.1,21.61,"2022-08-02 08:00:00",18.71,"2022-08-02 07:04:00",81.8,87.2,"2022-08-02 07:06:00",75.38,"2022-08-02 07:56:00",19.69,19.88,"2022-08-02 07:57:30",19.46,"2022-08-02 07:03:00",20.6,20.67,"2022-08-02 07:41:30",20.57,"2022-08-02 07:26:00",21.56,21.65,"2022-08-02 07:23:00",21.44,"2022-08-02 07:55:00",20.68,20.79,"2022-08-02 07:23:00",20.59,"2022-08-02 07:45:30",21.31,21.43,"2022-08-02 07:07:00",21.19,"2022-08-02 07:52:00",21.54,21.64,"2022-08-02 07:45:00",21.44,"2022-08-02 07:34:00",13.2,13.22,"2022-08-02 07:57:30",13.18,"2022-08-02 07:06:00",15.78,15.79,"2022-08-02 07:01:00",15.77,"2022-08-02 07:44:30",15.39,15.41,"2022-08-02 07:00:30",15.38,"2022-08-02 07:21:30",16.3,16.32,"2022-08-02 07:02:30",16.28,"2022-08-02 07:55:30",21.79,21.81,"2022-08-02 07:04:00",21.77,"2022-08-02 07:02:00",24.27,24.29,"2022-08-02 07:15:00",24.26,"2022-08-02 07:04:30",8.625119,0,1.199,170.7,42.34,130,3.9,"2022-08-02 07:49:00",0,"2022-08-02 07:14:00",2.181,175.2,33.04,144,4.4,"2022-08-02 07:49:00",0.3,"2022-08-02 07:06:00",1.524,0.996
"2022-08-02 09:00:00",18141,48.91,"2022-08-02 08:14:00",13.3,16.19,"2022-08-02 08:38:30",0.001,"2022-08-02 08:03:00",947,22.54,23.06,"2022-08-02 08:24:30",21.68,"2022-08-02 08:00:30",71.36,77.4,"2022-08-02 08:01:00",68.27,"2022-08-02 08:25:30",20.2,20.46,"2022-08-02 08:47:30",19.86,"2022-08-02 08:00:30",20.6,20.65,"2022-08-02 08:38:30",20.57,"2022-08-02 08:08:30",21.44,21.58,"2022-08-02 08:06:30",21.32,"2022-08-02 08:48:00",20.64,20.73,"2022-08-02 08:19:00",20.56,"2022-08-02 08:47:30",21.24,21.36,"2022-08-02 08:03:30",21.17,"2022-08-02 08:43:00",21.5,21.57,"2022-08-02 08:09:30",21.44,"2022-08-02 08:00:30",13.25,13.27,"2022-08-02 09:00:00",13.22,"2022-08-02 08:06:30",15.79,15.8,"2022-08-02 08:56:30",15.78,"2022-08-02 08:04:00",15.39,15.4,"2022-08-02 08:07:30",15.37,"2022-08-02 08:14:30",16.28,16.31,"2022-08-02 08:06:00",16.26,"2022-08-02 08:56:00",21.78,21.79,"2022-08-02 08:00:30",21.77,"2022-08-02 08:37:30",24.27,24.28,"2022-08-02 08:02:00",24.25,"2022-08-02 08:12:00",8.656695,0,2.011,167.3,30.41,190,4.7,"2022-08-02 08:24:30",0.3,"2022-08-02 08:47:00",4.136,166.4,15.53,188,7.9,"2022-08-02 08:53:00",0.3,"2022-08-02 08:01:30",1.562,1.827
"2022-08-02 10:00:00",18142,60.65,"2022-08-02 09:00:30",13.6,19.61,"2022-08-02 09:21:30",0.187,"2022-08-02 09:45:30",947,23.31,23.76,"2022-08-02 09:59:30",22.72,"2022-08-02 09:00:30",69.5,71.4,"2022-08-02 09:02:30",67.68,"2022-08-02 10:00:00",20.72,20.91,"2022-08-02 09:58:30",20.46,"2022-08-02 09:00:30",20.75,20.85,"2022-08-02 09:59:30",20.59,"2022-08-02 09:02:30",21.38,21.51,"2022-08-02 09:51:30",21.32,"2022-08-02 09:03:00",20.56,20.68,"2022-08-02 09:12:30",20.41,"2022-08-02 09:28:00",21.22,21.25,"2022-08-02 09:06:30",21.16,"2022-08-02 09:31:00",21.48,21.58,"2022-08-02 09:22:00",21.44,"2022-08-02 09:00:30",13.28,13.3,"2022-08-02 09:58:30",13.27,"2022-08-02 09:08:30",15.81,15.82,"2022-08-02 09:55:00",15.79,"2022-08-02 09:08:00",15.39,15.4,"2022-08-02 09:01:00",15.38,"2022-08-02 09:04:30",16.28,16.3,"2022-08-02 09:47:00",16.26,"2022-08-02 09:17:30",21.77,21.78,"2022-08-02 09:00:30",21.76,"2022-08-02 10:00:00",24.26,24.27,"2022-08-02 09:00:30",24.25,"2022-08-02 09:26:00",7.429672,0,2.203,166.1,28.18,167,4.5,"2022-08-02 09:04:00",0,"2022-08-02 09:51:00",4.702,171.1,18.63,186,9.3,"2022-08-02 09:10:00",1.4,"2022-08-02 09:05:00",1.352,2.54
"2022-08-02 11:00:00",18143,60.82,"2022-08-02 10:56:30",13.57,19.77,"2022-08-02 10:56:00",0.152,"2022-08-02 10:51:00",946,24.63,25.32,"2022-08-02 10:51:00",23.7,"2022-08-02 10:01:30",65.19,68.34,"2022-08-02 10:02:30",63.14,"2022-08-02 10:51:00",21.16,21.46,"2022-08-02 11:00:00",20.86,"2022-08-02 10:01:30",20.95,21.07,"2022-08-02 10:33:30",20.8,"2022-08-02 10:01:30",21.43,21.59,"2022-08-02 10:59:00",21.34,"2022-08-02 10:05:30",20.48,20.65,"2022-08-02 10:10:00",20.35,"2022-08-02 10:42:00",21.2,21.23,"2022-08-02 10:00:30",21.13,"2022-08-02 10:44:30",21.48,21.55,"2022-08-02 10:02:30",21.44,"2022-08-02 10:01:00",13.29,13.31,"2022-08-02 10:57:00",13.28,"2022-08-02 10:31:00",15.83,15.84,"2022-08-02 10:33:00",15.81,"2022-08-02 10:05:30",15.38,15.39,"2022-08-02 10:15:30",15.37,"2022-08-02 10:27:00",16.28,16.29,"2022-08-02 10:30:30",16.26,"2022-08-02 10:48:30",21.75,21.77,"2022-08-02 10:09:30",21.74,"2022-08-02 10:44:00",24.24,24.25,"2022-08-02 10:00:30",24.22,"2022-08-02 10:33:30",9.004978,0,2.283,161.3,30.14,117,7.6,"2022-08-02 10:50:30",0,"2022-08-02 10:02:00",4.435,165.9,19.82,147,8.5,"2022-08-02 10:51:00",0.8,"2022-08-02 10:47:30",1.683,3.062
"2022-08-02 12:00:00",18144,61.03,"2022-08-02 11:00:30",13.57,19.62,"2022-08-02 11:32:00",0.143,"2022-08-02 11:45:30",945,25.42,26,"2022-08-02 11:57:00",25.07,"2022-08-02 11:01:30",63.45,64.68,"2022-08-02 11:03:30",61.75,"2022-08-02 11:58:30",21.59,21.76,"2022-08-02 11:58:00",21.41,"2022-08-02 11:01:30",21.13,21.24,"2022-08-02 11:57:00",21,"2022-08-02 11:00:30",21.54,21.65,"2022-08-02 11:59:30",21.42,"2022-08-02 11:03:30",20.45,20.55,"2022-08-02 11:11:30",20.3,"2022-08-02 11:03:30",21.13,21.23,"2022-08-02 11:05:00",21,"2022-08-02 11:57:30",21.47,21.57,"2022-08-02 11:20:00",21.44,"2022-08-02 11:01:00",13.3,13.31,"2022-08-02 11:20:00",13.29,"2022-08-02 11:28:00",15.85,15.86,"2022-08-02 11:54:30",15.84,"2022-08-02 11:01:30",15.38,15.39,"2022-08-02 11:09:30",15.37,"2022-08-02 11:10:30",16.27,16.29,"2022-08-02 11:05:30",16.25,"2022-08-02 11:55:00",21.75,21.77,"2022-08-02 11:08:00",21.74,"2022-08-02 11:18:00",24.23,24.24,"2022-08-02 11:01:30",24.21,"2022-08-02 11:59:00",7.82802,0,2.487,164,33.89,152,5.3,"2022-08-02 11:16:00",0,"2022-08-02 11:12:00",4.802,161.4,22.05,197,9.9,"2022-08-02 11:42:00",1.4,"2022-08-02 11:31:30",1.479,3.346
"2022-08-02 13:00:00",18145,57.82,"2022-08-02 12:39:30",13.54,19.48,"2022-08-02 12:47:00",0.126,"2022-08-02 12:45:30",945,26.51,27.2,"2022-08-02 12:37:00",25.73,"2022-08-02 12:00:30",61.17,63.2,"2022-08-02 12:03:00",58.81,"2022-08-02 12:22:30",21.96,22.19,"2022-08-02 12:57:30",21.71,"2022-08-02 12:01:00",21.36,21.44,"2022-08-02 12:55:00",21.21,"2022-08-02 12:00:30",21.56,21.63,"2022-08-02 12:35:30",21.53,"2022-08-02 12:02:00",20.45,20.57,"2022-08-02 12:25:00",20.35,"2022-08-02 12:40:30",21.06,21.16,"2022-08-02 12:13:30",20.98,"2022-08-02 12:21:30",21.47,21.55,"2022-08-02 12:45:00",21.42,"2022-08-02 12:50:30",13.3,13.32,"2022-08-02 12:01:00",13.29,"2022-08-02 12:06:00",15.87,15.89,"2022-08-02 12:53:30",15.86,"2022-08-02 12:00:30",15.39,15.4,"2022-08-02 12:56:30",15.37,"2022-08-02 12:00:30",16.27,16.27,"2022-08-02 12:01:30",16.25,"2022-08-02 12:13:30",21.75,21.76,"2022-08-02 12:18:00",21.73,"2022-08-02 12:01:00",24.21,24.22,"2022-08-02 12:00:30",24.19,"2022-08-02 12:52:30",10.37756,0,2.648,139.8,30.4,107,6.8,"2022-08-02 12:25:00",0.7,"2022-08-02 12:43:30",5.382,149,16.28,158,8.9,"2022-08-02 12:49:00",1.2,"2022-08-02 12:35:00",1.991,3.366
"2022-08-02 14:00:00",18146,60.85,"2022-08-02 13:00:30",13.53,18.7,"2022-08-02 13:32:00",0.126,"2022-08-02 13:00:30",944,26,26.45,"2022-08-02 13:59:30",25.59,"2022-08-02 13:34:00",63.96,66.49,"2022-08-02 13:43:30",61.89,"2022-08-02 13:12:30",22.29,22.46,"2022-08-02 13:55:30",22.16,"2022-08-02 13:01:00",21.56,21.67,"2022-08-02 13:55:00",21.42,"2022-08-02 13:00:30",21.67,21.8,"2022-08-02 13:49:00",21.53,"2022-08-02 13:00:30",20.47,20.58,"2022-08-02 13:43:30",20.32,"2022-08-02 13:17:00",21.03,21.13,"2022-08-02 13:02:00",20.98,"2022-08-02 13:35:00",21.46,21.57,"2022-08-02 13:24:00",21.33,"2022-08-02 13:58:00",13.3,13.31,"2022-08-02 13:38:00",13.29,"2022-08-02 14:00:00",15.89,15.91,"2022-08-02 14:00:00",15.88,"2022-08-02 13:00:30",15.39,15.41,"2022-08-02 13:24:00",15.38,"2022-08-02 13:13:00",16.27,16.28,"2022-08-02 13:22:30",16.25,"2022-08-02 13:07:30",21.74,21.76,"2022-08-02 13:17:00",21.73,"2022-08-02 13:29:00",24.2,24.21,"2022-08-02 13:03:30",24.18,"2022-08-02 13:25:30",7.048454,0,1.944,163.9,31.02,143,5.9,"2022-08-02 13:28:30",0,"2022-08-02 13:19:30",3.655,166.8,20.12,152,7.6,"2022-08-02 13:15:00",1,"2022-08-02 13:29:30",1.363,3.127
"2022-08-02 15:00:00",18147,64.2,"2022-08-02 14:09:00",13.57,19.23,"2022-08-02 14:23:30",0.125,"2022-08-02 14:45:30",944,25.38,26.51,"2022-08-02 14:01:00",24.61,"2022-08-02 14:37:00",69.22,73.42,"2022-08-02 14:37:30",62.27,"2022-08-02 14:02:00",22.47,22.57,"2022-08-02 14:56:30",22.41,"2022-08-02 14:01:30",21.78,21.83,"2022-08-02 14:18:30",21.6,"2022-08-02 14:08:00",21.75,21.84,"2022-08-02 14:56:30",21.73,"2022-08-02 14:00:30",20.52,20.65,"2022-08-02 14:44:30",20.38,"2022-08-02 14:13:30",21.02,21.05,"2022-08-02 14:11:30",20.94,"2022-08-02 14:16:30",21.42,21.5,"2022-08-02 14:08:00",21.31,"2022-08-02 14:49:00",13.3,13.31,"2022-08-02 14:32:30",13.29,"2022-08-02 14:03:30",15.91,15.93,"2022-08-02 14:56:30",15.89,"2022-08-02 14:14:30",15.41,15.42,"2022-08-02 14:55:00",15.39,"2022-08-02 14:02:30",16.27,16.28,"2022-08-02 14:42:30",16.25,"2022-08-02 14:18:30",21.74,21.75,"2022-08-02 14:16:00",21.73,"2022-08-02 14:46:30",24.19,24.21,"2022-08-02 14:01:30",24.17,"2022-08-02 14:45:30",6.806297,0,2.265,157.4,37.6,137,7.1,"2022-08-02 14:35:30",0.6,"2022-08-02 14:27:00",4.588,163.6,26.45,163,8.2,"2022-08-02 14:05:30",0.9,"2022-08-02 14:53:30",1.287,2.641
"2022-08-02 16:00:00",18148,68.31,"2022-08-02 15:05:30",13.49,13.55,"2022-08-02 15:28:00",0.129,"2022-08-02 15:00:30",944,24.01,25.04,"2022-08-02 15:06:00",23.1,"2022-08-02 15:48:00",78.21,83.7,"2022-08-02 15:45:30",72.64,"2022-08-02 15:00:30",22.63,22.66,"2022-08-02 15:18:30",22.46,"2022-08-02 15:01:30",21.92,22.04,"2022-08-02 15:34:30",21.79,"2022-08-02 15:00:30",21.83,21.98,"2022-08-02 15:52:30",21.73,"2022-08-02 15:03:30",20.58,20.73,"2022-08-02 15:54:00",20.43,"2022-08-02 15:00:30",21.02,21.05,"2022-08-02 15:03:00",20.98,"2022-08-02 15:00:30",21.36,21.48,"2022-08-02 15:04:30",21.26,"2022-08-02 15:51:00",13.3,13.31,"2022-08-02 15:09:30",13.29,"2022-08-02 15:08:00",15.93,15.95,"2022-08-02 15:45:00",15.92,"2022-08-02 15:00:30",15.42,15.43,"2022-08-02 15:21:30",15.41,"2022-08-02 15:38:30",16.27,16.28,"2022-08-02 15:17:00",16.25,"2022-08-02 15:25:30",21.73,21.74,"2022-08-02 15:12:30",21.72,"2022-08-02 15:58:30",24.18,24.2,"2022-08-02 15:01:00",24.16,"2022-08-02 15:02:00",3.264089,0,1.357,155.7,35.14,78,3.3,"2022-08-02 15:38:00",0,"2022-08-02 15:42:00",3.027,161.4,19,134,4.9,"2022-08-02 15:02:00",1.4,"2022-08-02 15:26:00",0.6,1.957
"2022-08-02 17:00:00",18149,74.45,"2022-08-02 16:20:00",12.97,12.69,"2022-08-02 16:55:30",0,"2022-08-02 16:54:00",944,23.12,23.58,"2022-08-02 16:29:30",22.26,"2022-08-02 16:59:30",83.3,89,"2022-08-02 16:57:30",80.5,"2022-08-02 16:05:30",22.59,22.66,"2022-08-02 16:04:30",22.46,"2022-08-02 16:56:30",22.03,22.09,"2022-08-02 16:54:00",21.95,"2022-08-02 16:32:30",21.97,22.02,"2022-08-02 16:10:00",21.89,"2022-08-02 16:06:30",20.64,20.76,"2022-08-02 16:01:30",20.51,"2022-08-02 16:09:30",21.02,21.07,"2022-08-02 16:23:00",20.96,"2022-08-02 16:11:00",21.33,21.46,"2022-08-02 16:18:00",21.24,"2022-08-02 16:07:30",13.3,13.31,"2022-08-02 16:38:30",13.29,"2022-08-02 16:08:00",15.95,15.97,"2022-08-02 16:39:00",15.93,"2022-08-02 16:01:00",15.43,15.44,"2022-08-02 16:58:30",15.41,"2022-08-02 16:02:30",16.27,16.28,"2022-08-02 16:20:00",16.26,"2022-08-02 16:07:30",21.73,21.74,"2022-08-02 16:08:30",21.72,"2022-08-02 16:00:30",24.18,24.2,"2022-08-02 16:02:00",24.16,"2022-08-02 16:23:00",1.257387,0,1.376,157.1,36.98,178,4.2,"2022-08-02 16:47:00",0,"2022-08-02 16:29:30",2.533,159.6,25.12,188,5.5,"2022-08-02 16:32:00",0.6,"2022-08-02 16:29:30",0.206,1.147
"2022-08-02 18:00:00",18150,76.68,"2022-08-02 17:00:30",12.87,0.325,"2022-08-02 18:00:00",0,"2022-08-02 17:04:30",944,21.93,22.35,"2022-08-02 17:04:30",21.73,"2022-08-02 18:00:00",90.7,91.9,"2022-08-02 17:57:00",88,"2022-08-02 17:02:00",22.47,22.56,"2022-08-02 17:03:00",22.44,"2022-08-02 17:01:30",22.09,22.22,"2022-08-02 17:43:00",22.01,"2022-08-02 17:03:00",22,22.15,"2022-08-02 17:48:30",21.94,"2022-08-02 17:01:00",20.64,20.73,"2022-08-02 17:08:30",20.53,"2022-08-02 17:46:30",21.02,21.07,"2022-08-02 17:56:30",20.98,"2022-08-02 17:34:30",21.3,21.38,"2022-08-02 17:02:30",21.24,"2022-08-02 17:09:00",13.29,13.3,"2022-08-02 17:00:30",13.27,"2022-08-02 17:52:00",15.97,15.98,"2022-08-02 17:57:30",15.95,"2022-08-02 17:30:00",15.44,15.45,"2022-08-02 17:59:00",15.43,"2022-08-02 17:48:00",16.28,16.3,"2022-08-02 17:57:00",16.26,"2022-08-02 17:06:00",21.73,21.74,"2022-08-02 17:14:00",21.72,"2022-08-02 17:02:30",24.18,24.19,"2022-08-02 17:01:30",24.16,"2022-08-02 17:11:30",0.1333519,0,0.661,216.4,31.39,199,2.2,"2022-08-02 17:18:00",0,"2022-08-02 17:01:30",1.042,219,32.78,217,2.9,"2022-08-02 17:02:30",0.3,"2022-08-02 17:39:00",0.021,0.332
"2022-08-02 19:00:00",18151,77.79,"2022-08-02 18:58:30",12.85,0.05,"2022-08-02 18:59:30",0,"2022-08-02 18:00:30",945,21.51,21.82,"2022-08-02 18:07:00",21.27,"2022-08-02 18:59:30",94.2,95.5,"2022-08-02 18:59:30",92,"2022-08-02 18:00:30",22.42,22.46,"2022-08-02 18:00:30",22.26,"2022-08-02 18:52:00",22.14,22.22,"2022-08-02 18:06:00",22.04,"2022-08-02 18:12:00",22.13,22.21,"2022-08-02 18:48:00",22.01,"2022-08-02 18:06:30",20.65,20.77,"2022-08-02 18:58:00",20.53,"2022-08-02 18:34:30",21.03,21.13,"2022-08-02 18:58:00",20.96,"2022-08-02 18:14:30",21.28,21.4,"2022-08-02 18:38:00",21.24,"2022-08-02 18:03:30",13.27,13.27,"2022-08-02 18:00:30",13.26,"2022-08-02 18:33:00",15.97,15.98,"2022-08-02 18:04:00",15.95,"2022-08-02 18:06:00",15.44,15.45,"2022-08-02 18:02:00",15.43,"2022-08-02 18:12:00",16.29,16.31,"2022-08-02 18:44:00",16.27,"2022-08-02 18:25:00",21.73,21.74,"2022-08-02 18:21:00",21.72,"2022-08-02 18:42:30",24.18,24.19,"2022-08-02 18:00:30",24.17,"2022-08-02 18:18:00",0.0003796738,0.6,1.108,190.4,23.82,215,2.7,"2022-08-02 18:27:00",0,"2022-08-02 18:43:00",1.769,190.1,19.43,192,3.8,"2022-08-02 18:36:30",0.6,"2022-08-02 18:02:00",-0.018,0.002
"2022-08-02 20:00:00",18152,77.29,"2022-08-02 20:00:00",12.83,0.047,"2022-08-02 19:58:30",0,"2022-08-02 19:00:30",945,21.14,21.34,"2022-08-02 19:02:00",21.01,"2022-08-02 19:53:00",95.5,95.8,"2022-08-02 19:29:30",95.2,"2022-08-02 19:54:00",22.27,22.36,"2022-08-02 19:05:30",22.21,"2022-08-02 19:51:30",22.14,22.22,"2022-08-02 19:16:00",22.05,"2022-08-02 19:23:30",22.16,22.23,"2022-08-02 19:11:00",22.11,"2022-08-02 19:04:30",20.7,20.82,"2022-08-02 19:51:30",20.56,"2022-08-02 19:02:30",21.04,21.15,"2022-08-02 19:51:30",20.96,"2022-08-02 19:08:00",21.29,21.42,"2022-08-02 19:40:00",21.24,"2022-08-02 19:02:30",13.26,13.27,"2022-08-02 19:02:00",13.25,"2022-08-02 19:58:00",15.97,15.98,"2022-08-02 19:32:00",15.96,"2022-08-02 19:01:00",15.45,15.45,"2022-08-02 19:14:30",15.44,"2022-08-02 19:03:30",16.3,16.31,"2022-08-02 19:18:30",16.28,"2022-08-02 19:39:00",21.73,21.75,"2022-08-02 19:54:00",21.72,"2022-08-02 19:07:00",24.18,24.19,"2022-08-02 19:00:30",24.16,"2022-08-02 19:06:00",0.0002676866,0.2,0.939,181.3,25.87,152,2.8,"2022-08-02 19:02:00",0,"2022-08-02 19:40:30",1.65,175.4,20.04,195,3.8,"2022-08-02 19:01:30",0.4,"2022-08-02 19:22:00",-0.02,0
"2022-08-02 21:00:00",18153,76.54,"2022-08-02 21:00:00",12.81,0.046,"2022-08-02 21:00:00",0,"2022-08-02 20:00:30",946,21.04,21.2,"2022-08-02 20:10:00",20.88,"2022-08-02 20:54:00",95.7,96.3,"2022-08-02 20:59:30",95.3,"2022-08-02 20:02:00",22.22,22.26,"2022-08-02 20:00:30",22.14,"2022-08-02 20:49:00",22.1,22.2,"2022-08-02 20:01:30",21.99,"2022-08-02 20:10:00",22.17,22.25,"2022-08-02 20:50:00",22.15,"2022-08-02 20:00:30",20.79,20.91,"2022-08-02 20:48:30",20.66,"2022-08-02 20:05:00",21.07,21.18,"2022-08-02 20:59:30",21,"2022-08-02 20:10:30",21.29,21.4,"2022-08-02 20:49:30",21.24,"2022-08-02 20:15:30",13.25,13.27,"2022-08-02 20:53:30",13.25,"2022-08-02 20:25:30",15.97,15.98,"2022-08-02 20:03:30",15.95,"2022-08-02 20:22:30",15.45,15.46,"2022-08-02 20:48:00",15.44,"2022-08-02 20:06:30",16.29,16.31,"2022-08-02 20:33:00",16.28,"2022-08-02 20:10:30",21.73,21.74,"2022-08-02 20:19:00",21.72,"2022-08-02 20:58:30",24.18,24.19,"2022-08-02 20:04:30",24.16,"2022-08-02 20:08:00",7.258963e-05,0.2,0.776,206.7,23.86,211,2.8,"2022-08-02 20:38:30",0,"2022-08-02 20:15:30",1.271,211.2,20.08,220,2.3,"2022-08-02 20:38:00",0,"2022-08-02 20:16:00",-0.021,0
"2022-08-02 22:00:00",18154,76.51,"2022-08-02 21:02:30",12.79,0.045,"2022-08-02 21:56:30",0,"2022-08-02 21:00:30",946,20.45,20.88,"2022-08-02 21:00:30",20.16,"2022-08-02 21:56:30",96.6,97.1,"2022-08-02 21:48:30",96.1,"2022-08-02 21:01:30",22.09,22.24,"2022-08-02 21:02:30",22.04,"2022-08-02 21:19:00",22.06,22.14,"2022-08-02 21:06:30",21.96,"2022-08-02 21:54:00",22.17,22.23,"2022-08-02 21:08:00",22.15,"2022-08-02 21:01:30",20.83,20.91,"2022-08-02 21:20:00",20.69,"2022-08-02 21:28:30",21.12,21.23,"2022-08-02 21:39:00",21.02,"2022-08-02 21:04:00",21.28,21.4,"2022-08-02 21:10:30",21.24,"2022-08-02 21:09:30",13.26,13.27,"2022-08-02 21:07:30",13.25,"2022-08-02 21:02:30",15.97,15.98,"2022-08-02 21:02:00",15.96,"2022-08-02 21:15:30",15.46,15.46,"2022-08-02 21:01:30",15.44,"2022-08-02 21:16:00",16.29,16.31,"2022-08-02 21:41:00",16.28,"2022-08-02 21:16:00",21.73,21.74,"2022-08-02 21:12:00",21.71,"2022-08-02 21:50:00",24.18,24.19,"2022-08-02 21:04:30",24.16,"2022-08-02 21:55:00",0.0001702671,0.4,1.296,194.3,27.7,162,3.3,"2022-08-02 21:33:30",0,"2022-08-02 21:19:00",2.204,198.2,19.33,185,4.5,"2022-08-02 21:33:30",0.8,"2022-08-02 21:10:30",-0.018,0
"2022-08-02 23:00:00",18155,76.9,"2022-08-02 22:03:30",12.77,0.045,"2022-08-02 22:44:30",0,"2022-08-02 22:00:30",946,20.05,20.32,"2022-08-02 22:01:30",19.79,"2022-08-02 22:22:30",95.5,96.8,"2022-08-02 22:01:30",94.9,"2022-08-02 22:38:30",22.01,22.06,"2022-08-02 22:00:30",21.86,"2022-08-02 22:52:00",22.03,22.11,"2022-08-02 22:05:30",21.95,"2022-08-02 22:03:30",22.16,22.21,"2022-08-02 22:23:00",22.15,"2022-08-02 22:01:30",20.85,20.93,"2022-08-02 22:51:30",20.77,"2022-08-02 22:02:00",21.13,21.23,"2022-08-02 22:03:00",21.03,"2022-08-02 22:11:00",21.29,21.36,"2022-08-02 22:27:00",21.24,"2022-08-02 22:02:00",13.25,13.26,"2022-08-02 22:44:30",13.24,"2022-08-02 22:40:30",15.96,15.98,"2022-08-02 22:11:00",15.96,"2022-08-02 22:13:30",15.46,15.47,"2022-08-02 22:40:00",15.45,"2022-08-02 22:33:30",16.3,16.31,"2022-08-02 22:06:30",16.28,"2022-08-02 22:11:00",21.73,21.74,"2022-08-02 22:10:00",21.71,"2022-08-02 22:00:30",24.18,24.19,"2022-08-02 22:27:00",24.16,"2022-08-02 22:53:00",0.0004322404,0.2,1.125,195.6,24.98,235,3.2,"2022-08-02 22:16:00",0,"2022-08-02 22:04:00",1.962,196.3,19.16,238,4.3,"2022-08-02 22:09:00",0.3,"2022-08-02 22:55:00",-0.019,0
"2022-08-03 00:00:00",18156,76.96,"2022-08-02 23:36:30",12.76,0.045,"2022-08-02 23:18:30",0,"2022-08-02 23:00:30",946,20.04,20.31,"2022-08-02 23:06:30",19.78,"2022-08-02 23:57:00",95.9,96.2,"2022-08-02 23:19:30",95.6,"2022-08-02 23:01:00",21.86,21.91,"2022-08-02 23:05:30",21.76,"2022-08-02 23:59:00",22.02,22.06,"2022-08-02 23:04:30",21.95,"2022-08-02 23:57:30",22.16,22.21,"2022-08-02 23:18:30",22.15,"2022-08-02 23:01:00",20.84,20.91,"2022-08-02 23:08:30",20.74,"2022-08-02 23:34:30",21.16,21.23,"2022-08-02 23:25:00",21.05,"2022-08-02 23:12:00",21.29,21.39,"2022-08-02 23:05:00",21.24,"2022-08-02 23:14:00",13.24,13.25,"2022-08-02 23:00:30",13.23,"2022-08-02 23:58:30",15.95,15.97,"2022-08-02 23:01:30",15.94,"2022-08-02 23:54:30",15.46,15.47,"2022-08-02 23:00:30",15.45,"2022-08-02 23:02:00",16.3,16.31,"2022-08-02 23:04:00",16.29,"2022-08-02 23:26:30",21.73,21.74,"2022-08-02 23:38:30",21.72,"2022-08-02 23:02:30",24.18,24.19,"2022-08-02 23:03:30",24.17,"2022-08-02 23:31:00",0.0002498894,0,0.985,194.4,31.08,161,2.8,"2022-08-02 23:49:30",0,"2022-08-02 23:59:30",1.722,196,26.61,172,5.1,"2022-08-02 23:48:30",0.5,"2022-08-02 23:14:00",-0.02,0
"2022-08-03 01:00:00",18157,77.03,"2022-08-03 01:00:00",12.75,0.044,"2022-08-03 00:18:30",0,"2022-08-03 00:00:30",945,19.71,19.88,"2022-08-03 00:02:30",19.65,"2022-08-03 00:29:00",96.1,96.8,"2022-08-03 00:58:30",95.6,"2022-08-03 00:10:00",21.71,21.86,"2022-08-03 00:07:30",21.62,"2022-08-03 00:52:30",22,22.04,"2022-08-03 00:02:00",21.88,"2022-08-03 00:55:00",22.16,22.25,"2022-08-03 00:09:30",22.15,"2022-08-03 00:01:00",20.85,20.95,"2022-08-03 00:59:00",20.69,"2022-08-03 00:55:00",21.19,21.23,"2022-08-03 00:11:00",21.07,"2022-08-03 00:06:00",21.29,21.39,"2022-08-03 00:39:30",21.24,"2022-08-03 00:10:30",13.25,13.25,"2022-08-03 00:22:30",13.23,"2022-08-03 00:01:30",15.94,15.95,"2022-08-03 00:01:30",15.93,"2022-08-03 00:33:30",15.46,15.46,"2022-08-03 00:00:30",15.45,"2022-08-03 00:03:00",16.3,16.31,"2022-08-03 00:03:30",16.29,"2022-08-03 00:13:00",21.73,21.74,"2022-08-03 00:50:00",21.72,"2022-08-03 00:01:00",24.18,24.19,"2022-08-03 00:08:00",24.16,"2022-08-03 00:15:00",0.0001662148,0,0.859,197.9,33.36,237,2.8,"2022-08-03 00:05:30",0,"2022-08-03 00:03:00",1.605,195.2,28.53,243,4.3,"2022-08-03 00:08:00",0.4,"2022-08-03 00:25:00",-0.021,0
"2022-08-03 02:00:00",18158,76.71,"2022-08-03 01:54:30",12.73,0.044,"2022-08-03 01:42:00",0,"2022-08-03 01:00:30",945,19.43,19.8,"2022-08-03 01:01:30",19.12,"2022-08-03 01:55:30",96.7,97.1,"2022-08-03 01:15:30",96.3,"2022-08-03 01:03:00",21.66,21.66,"2022-08-03 01:00:30",21.64,"2022-08-03 01:42:30",21.87,21.99,"2022-08-03 01:12:30",21.76,"2022-08-03 01:44:00",22.17,22.23,"2022-08-03 01:43:30",22.12,"2022-08-03 01:53:30",20.85,20.91,"2022-08-03 01:05:00",20.77,"2022-08-03 01:58:00",21.2,21.23,"2022-08-03 01:00:30",21.1,"2022-08-03 01:05:30",21.3,21.44,"2022-08-03 01:21:00",21.24,"2022-08-03 01:06:30",13.24,13.25,"2022-08-03 01:01:30",13.23,"2022-08-03 01:37:00",15.94,15.96,"2022-08-03 01:09:00",15.93,"2022-08-03 01:22:30",15.45,15.46,"2022-08-03 01:00:30",15.44,"2022-08-03 01:36:30",16.3,16.32,"2022-08-03 01:58:30",16.3,"2022-08-03 01:06:30",21.73,21.74,"2022-08-03 01:10:30",21.72,"2022-08-03 01:00:30",24.18,24.19,"2022-08-03 01:06:30",24.16,"2022-08-03 01:51:00",0.0001343945,0,0.923,224.6,19.75,227,2.1,"2022-08-03 01:13:30",0,"2022-08-03 01:25:30",1.465,226.8,12.76,258,2.5,"2022-08-03 01:09:00",0.6,"2022-08-03 01:32:00",-0.021,0
"2022-08-03 03:00:00",18159,76.33,"2022-08-03 02:54:30",12.72,0.044,"2022-08-03 02:45:00",0,"2022-08-03 02:00:30",945,19.19,19.38,"2022-08-03 02:07:00",19.12,"2022-08-03 02:02:00",96.7,96.9,"2022-08-03 02:17:30",96.4,"2022-08-03 02:51:30",21.57,21.66,"2022-08-03 02:01:00",21.46,"2022-08-03 02:45:00",21.82,21.86,"2022-08-03 02:13:30",21.77,"2022-08-03 02:09:30",22.17,22.25,"2022-08-03 02:51:00",22.12,"2022-08-03 02:42:00",20.85,20.91,"2022-08-03 02:02:00",20.77,"2022-08-03 02:10:30",21.21,21.23,"2022-08-03 02:02:30",21.13,"2022-08-03 02:26:00",21.31,21.41,"2022-08-03 02:37:00",21.24,"2022-08-03 02:05:30",13.24,13.25,"2022-08-03 02:28:30",13.23,"2022-08-03 02:05:00",15.93,15.95,"2022-08-03 02:04:00",15.92,"2022-08-03 02:47:30",15.45,15.45,"2022-08-03 02:00:30",15.43,"2022-08-03 02:52:00",16.3,16.32,"2022-08-03 02:36:30",16.29,"2022-08-03 02:22:00",21.73,21.74,"2022-08-03 02:36:00",21.72,"2022-08-03 02:02:30",24.18,24.19,"2022-08-03 02:02:00",24.16,"2022-08-03 02:57:30",8.724652e-05,0.4,0.534,210,26.02,180,1.8,"2022-08-03 02:51:00",0,"2022-08-03 02:00:30",0.823,214.8,21.69,236,2.2,"2022-08-03 02:50:00",0,"2022-08-03 02:12:00",-0.023,0
"2022-08-03 04:00:00",18160,76.19,"2022-08-03 04:00:00",12.69,0.044,"2022-08-03 03:01:00",0,"2022-08-03 03:00:30",945,19.13,19.26,"2022-08-03 03:06:00",19.05,"2022-08-03 03:49:30",96.9,97.1,"2022-08-03 03:46:00",96.7,"2022-08-03 03:10:30",21.47,21.56,"2022-08-03 03:06:30",21.42,"2022-08-03 03:28:00",21.82,21.83,"2022-08-03 03:00:30",21.77,"2022-08-03 03:04:00",22.16,22.27,"2022-08-03 03:26:00",22.07,"2022-08-03 03:49:00",20.86,20.91,"2022-08-03 03:09:30",20.77,"2022-08-03 03:13:30",21.21,21.23,"2022-08-03 03:00:30",21.14,"2022-08-03 03:41:00",21.31,21.39,"2022-08-03 03:05:30",21.24,"2022-08-03 03:11:30",13.25,13.26,"2022-08-03 03:21:30",13.25,"2022-08-03 03:00:30",15.92,15.93,"2022-08-03 03:04:00",15.91,"2022-08-03 03:42:00",15.44,15.45,"2022-08-03 03:22:00",15.43,"2022-08-03 03:40:30",16.3,16.31,"2022-08-03 03:20:00",16.29,"2022-08-03 03:11:00",21.73,21.74,"2022-08-03 03:41:00",21.72,"2022-08-03 03:00:30",24.18,24.19,"2022-08-03 03:00:30",24.16,"2022-08-03 03:08:30",6.109506e-05,0.4,0.631,198.2,21.49,183,1.6,"2022-08-03 03:29:30",0,"2022-08-03 03:31:30",0.92,202.4,19.21,261,2.4,"2022-08-03 03:25:30",0,"2022-08-03 03:48:00",-0.023,0
"2022-08-03 05:00:00",18161,75.78,"2022-08-03 05:00:00",12.67,0.044,"2022-08-03 04:13:00",0,"2022-08-03 04:00:30",945,19.21,19.32,"2022-08-03 04:46:00",19.12,"2022-08-03 04:03:30",97.2,97.5,"2022-08-03 04:56:00",96.9,"2022-08-03 04:01:00",21.46,21.46,"2022-08-03 04:00:30",21.38,"2022-08-03 04:58:30",21.79,21.83,"2022-08-03 04:00:30",21.65,"2022-08-03 04:50:00",22.11,22.19,"2022-08-03 04:19:30",21.97,"2022-08-03 04:48:00",20.85,20.93,"2022-08-03 04:15:30",20.77,"2022-08-03 04:57:00",21.21,21.23,"2022-08-03 04:01:00",21.13,"2022-08-03 04:57:30",21.32,21.44,"2022-08-03 04:08:30",21.26,"2022-08-03 04:06:00",13.26,13.27,"2022-08-03 04:45:30",13.25,"2022-08-03 04:00:30",15.91,15.93,"2022-08-03 04:24:30",15.9,"2022-08-03 04:59:00",15.44,15.46,"2022-08-03 04:09:00",15.43,"2022-08-03 04:10:00",16.3,16.31,"2022-08-03 04:35:00",16.28,"2022-08-03 04:37:00",21.73,21.74,"2022-08-03 04:57:30",21.72,"2022-08-03 04:08:30",24.18,24.2,"2022-08-03 04:47:30",24.16,"2022-08-03 04:38:30",5.564829e-05,0.2,0.649,220.5,27.42,237,1.4,"2022-08-03 04:45:30",0,"2022-08-03 04:01:00",0.961,223.7,19.65,227,2,"2022-08-03 04:51:30",0,"2022-08-03 04:13:30",-0.023,0
"2022-08-03 06:00:00",18162,75.64,"2022-08-03 05:40:00",12.65,0.051,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",945,19.11,19.29,"2022-08-03 05:24:30",18.98,"2022-08-03 05:58:00",97.6,97.9,"2022-08-03 05:55:30",97.4,"2022-08-03 05:02:30",21.43,21.46,"2022-08-03 05:00:30",21.33,"2022-08-03 05:46:30",21.73,21.83,"2022-08-03 05:00:30",21.61,"2022-08-03 05:25:30",22.05,22.14,"2022-08-03 05:16:00",21.96,"2022-08-03 05:48:00",20.84,20.93,"2022-08-03 05:09:30",20.74,"2022-08-03 05:25:30",21.2,21.23,"2022-08-03 05:02:30",21.1,"2022-08-03 05:03:00",21.31,21.42,"2022-08-03 05:08:30",21.24,"2022-08-03 05:04:00",13.27,13.29,"2022-08-03 05:46:30",13.26,"2022-08-03 05:00:30",15.91,15.93,"2022-08-03 05:08:30",15.9,"2022-08-03 05:34:30",15.44,15.46,"2022-08-03 05:18:00",15.43,"2022-08-03 05:06:00",16.3,16.31,"2022-08-03 05:15:30",16.29,"2022-08-03 05:02:30",21.73,21.74,"2022-08-03 05:41:00",21.72,"2022-08-03 05:01:00",24.18,24.2,"2022-08-03 05:33:00",24.17,"2022-08-03 05:08:00",0.06466352,0.4,0.922,226.5,19.98,215,1.8,"2022-08-03 05:40:00",0,"2022-08-03 05:03:30",1.314,231,15.98,210,2.5,"2022-08-03 05:39:00",0.7,"2022-08-03 05:07:30",-0.016,0
"2022-08-03 07:00:00",18163,74.59,"2022-08-03 07:00:00",12.64,12.05,"2022-08-03 06:03:00",0,"2022-08-03 06:00:30",945,19.2,19.56,"2022-08-03 06:59:00",18.99,"2022-08-03 06:09:00",97.8,98,"2022-08-03 06:46:00",97.5,"2022-08-03 06:55:30",21.35,21.46,"2022-08-03 06:00:30",21.26,"2022-08-03 06:37:30",21.66,21.78,"2022-08-03 06:02:30",21.6,"2022-08-03 06:27:30",22,22.12,"2022-08-03 06:12:30",21.94,"2022-08-03 06:06:00",20.83,20.93,"2022-08-03 06:51:30",20.72,"2022-08-03 06:48:30",21.2,21.23,"2022-08-03 06:01:00",21.08,"2022-08-03 06:49:30",21.31,21.43,"2022-08-03 06:33:30",21.24,"2022-08-03 06:06:30",13.29,13.31,"2022-08-03 06:50:00",13.27,"2022-08-03 06:02:00",15.91,15.93,"2022-08-03 06:06:30",15.9,"2022-08-03 06:06:00",15.44,15.45,"2022-08-03 06:08:00",15.43,"2022-08-03 06:26:00",16.29,16.31,"2022-08-03 06:16:30",16.28,"2022-08-03 06:37:30",21.72,21.74,"2022-08-03 06:06:00",21.72,"2022-08-03 06:01:30",24.18,24.19,"2022-08-03 06:00:30",24.16,"2022-08-03 06:11:30",1.159029,0,0.833,215.1,22.39,227,1.9,"2022-08-03 06:24:30",0,"2022-08-03 06:29:00",1.25,217.3,17.55,207,2.3,"2022-08-03 06:55:00",0.3,"2022-08-03 06:12:30",0.165,0.202
"2022-08-03 08:00:00",18164,71.47,"2022-08-03 08:00:00",12.98,13.06,"2022-08-03 07:01:30",0.187,"2022-08-03 07:28:30",946,19.85,20.37,"2022-08-03 07:55:00",19.44,"2022-08-03 07:01:30",97.5,97.9,"2022-08-03 07:04:00",96.8,"2022-08-03 07:56:00",21.43,21.48,"2022-08-03 07:59:30",21.31,"2022-08-03 07:03:00",21.63,21.7,"2022-08-03 07:14:00",21.56,"2022-08-03 07:42:00",21.97,22.03,"2022-08-03 07:03:30",21.94,"2022-08-03 07:04:30",20.81,20.92,"2022-08-03 07:20:30",20.69,"2022-08-03 07:23:00",21.2,21.23,"2022-08-03 07:04:30",21.14,"2022-08-03 07:23:00",21.31,21.44,"2022-08-03 07:58:30",21.24,"2022-08-03 07:19:30",13.31,13.33,"2022-08-03 07:51:00",13.3,"2022-08-03 07:02:00",15.91,15.92,"2022-08-03 07:17:00",15.9,"2022-08-03 07:27:00",15.44,15.44,"2022-08-03 07:01:30",15.43,"2022-08-03 07:11:00",16.3,16.32,"2022-08-03 07:34:30",16.28,"2022-08-03 07:57:30",21.72,21.74,"2022-08-03 07:22:00",21.72,"2022-08-03 07:44:00",24.18,24.19,"2022-08-03 07:00:30",24.16,"2022-08-03 07:13:30",3.142216,0.2,0.788,196.4,28.14,125,2,"2022-08-03 07:33:00",0,"2022-08-03 07:18:30",1.212,198.4,23.42,201,2.2,"2022-08-03 07:44:30",0,"2022-08-03 07:52:00",0.533,0.987
"2022-08-03 09:00:00",18165,56.24,"2022-08-03 09:00:00",13.35,13.64,"2022-08-03 08:25:30",0.001,"2022-08-03 08:54:30",946,21.01,22.32,"2022-08-03 09:00:00",20.36,"2022-08-03 08:00:30",94,96.9,"2022-08-03 08:02:30",88.7,"2022-08-03 08:58:00",21.59,21.66,"2022-08-03 08:27:00",21.46,"2022-08-03 08:00:30",21.64,21.75,"2022-08-03 08:51:30",21.58,"2022-08-03 08:10:30",21.96,22.02,"2022-08-03 08:23:00",21.94,"2022-08-03 08:00:30",20.78,20.93,"2022-08-03 08:30:00",20.61,"2022-08-03 08:49:00",21.2,21.23,"2022-08-03 08:03:00",21.1,"2022-08-03 08:46:00",21.31,21.41,"2022-08-03 08:57:00",21.24,"2022-08-03 08:00:30",13.35,13.37,"2022-08-03 08:58:30",13.33,"2022-08-03 08:00:30",15.91,15.92,"2022-08-03 08:34:00",15.9,"2022-08-03 08:04:00",15.44,15.44,"2022-08-03 08:12:30",15.43,"2022-08-03 08:22:00",16.3,16.32,"2022-08-03 08:40:30",16.28,"2022-08-03 08:02:00",21.72,21.74,"2022-08-03 08:02:30",21.72,"2022-08-03 08:04:00",24.18,24.19,"2022-08-03 08:02:30",24.16,"2022-08-03 08:11:30",7.796506,0,1.049,138.6,33.5,127,2.6,"2022-08-03 08:56:00",0.3,"2022-08-03 08:19:00",1.655,147.5,28.28,144,3.3,"2022-08-03 08:53:00",0,"2022-08-03 08:02:30",1.405,1.809
"2022-08-03 10:00:00",18166,53.84,"2022-08-03 09:07:30",13.29,14.16,"2022-08-03 09:48:00",0.001,"2022-08-03 09:02:00",946,23.32,24.03,"2022-08-03 10:00:00",22.39,"2022-08-03 09:00:30",85.2,89.9,"2022-08-03 09:01:30",80.5,"2022-08-03 09:55:00",21.83,22.06,"2022-08-03 09:55:30",21.64,"2022-08-03 09:04:30",21.73,21.83,"2022-08-03 09:40:30",21.6,"2022-08-03 09:09:30",21.96,22.02,"2022-08-03 09:53:00",21.94,"2022-08-03 09:00:30",20.73,20.89,"2022-08-03 09:39:30",20.6,"2022-08-03 09:27:30",21.19,21.23,"2022-08-03 09:03:00",21.08,"2022-08-03 09:48:00",21.3,21.43,"2022-08-03 09:39:30",21.24,"2022-08-03 09:15:00",13.4,13.43,"2022-08-03 09:55:00",13.37,"2022-08-03 09:00:30",15.92,15.93,"2022-08-03 09:22:00",15.9,"2022-08-03 09:44:00",15.43,15.44,"2022-08-03 09:11:00",15.43,"2022-08-03 09:09:30",16.3,16.31,"2022-08-03 09:28:30",16.28,"2022-08-03 09:44:30",21.72,21.74,"2022-08-03 09:24:30",21.71,"2022-08-03 09:54:00",24.18,24.19,"2022-08-03 09:01:00",24.16,"2022-08-03 09:05:30",7.89555,0,1.155,153.9,41.03,127,5.1,"2022-08-03 09:12:30",0,"2022-08-03 09:33:00",2.05,160.4,24.78,133,6.9,"2022-08-03 09:12:30",0.5,"2022-08-03 09:18:00",1.482,2.512
"2022-08-03 11:00:00",18167,54.03,"2022-08-03 11:00:00",13.29,16.61,"2022-08-03 10:27:00",0.001,"2022-08-03 10:12:30",946,25.16,26.26,"2022-08-03 10:59:30",23.81,"2022-08-03 10:01:30",76.42,82.5,"2022-08-03 10:09:30",69.97,"2022-08-03 10:53:00",22.09,22.26,"2022-08-03 10:56:00",21.96,"2022-08-03 10:07:00",21.82,21.85,"2022-08-03 10:51:30",21.77,"2022-08-03 10:01:00",21.97,22.02,"2022-08-03 10:46:00",21.94,"2022-08-03 10:01:30",20.73,20.86,"2022-08-03 10:11:00",20.63,"2022-08-03 10:15:30",21.17,21.23,"2022-08-03 10:05:00",21.07,"2022-08-03 10:54:00",21.29,21.44,"2022-08-03 10:34:30",21.24,"2022-08-03 10:12:30",13.44,13.47,"2022-08-03 10:42:00",13.42,"2022-08-03 10:01:00",15.93,15.95,"2022-08-03 10:47:30",15.91,"2022-08-03 10:00:30",15.44,15.44,"2022-08-03 10:28:30",15.42,"2022-08-03 10:58:00",16.29,16.31,"2022-08-03 10:02:00",16.27,"2022-08-03 10:23:30",21.72,21.74,"2022-08-03 10:25:00",21.71,"2022-08-03 10:02:30",24.18,24.19,"2022-08-03 10:06:00",24.16,"2022-08-03 10:13:00",12.46475,0,1.493,117.2,42.42,186,3.1,"2022-08-03 10:49:00",0,"2022-08-03 10:02:30",2.415,126.2,34.61,205,4.7,"2022-08-03 10:34:30",0,"2022-08-03 10:45:30",2.408,3.032
"2022-08-03 12:00:00",18168,53.77,"2022-08-03 11:05:00",13.26,13.53,"2022-08-03 11:50:30",0.001,"2022-08-03 11:04:00",945,25.92,26.39,"2022-08-03 11:01:30",25.56,"2022-08-03 11:59:30",72.33,75.43,"2022-08-03 11:27:30",70.05,"2022-08-03 11:04:30",22.38,22.46,"2022-08-03 11:28:30",22.24,"2022-08-03 11:01:30",21.95,22.04,"2022-08-03 11:34:00",21.79,"2022-08-03 11:09:30",22.03,22.15,"2022-08-03 11:51:00",21.94,"2022-08-03 11:01:30",20.72,20.87,"2022-08-03 11:56:30",20.56,"2022-08-03 11:43:30",21.17,21.23,"2022-08-03 11:01:30",21.05,"2022-08-03 11:48:00",21.29,21.37,"2022-08-03 11:48:30",21.24,"2022-08-03 11:00:30",13.48,13.51,"2022-08-03 11:56:00",13.46,"2022-08-03 11:00:30",15.95,15.96,"2022-08-03 11:28:00",15.94,"2022-08-03 11:04:30",15.44,15.45,"2022-08-03 11:22:30",15.42,"2022-08-03 11:18:00",16.29,16.32,"2022-08-03 11:50:00",16.27,"2022-08-03 11:12:00",21.72,21.73,"2022-08-03 11:12:00",21.71,"2022-08-03 11:01:30",24.18,24.19,"2022-08-03 11:00:30",24.15,"2022-08-03 11:14:00",7.552599,0,1.138,168.7,43.32,164,3.7,"2022-08-03 11:42:30",0,"2022-08-03 11:36:00",1.891,171.3,29.84,162,4.9,"2022-08-03 11:42:30",0,"2022-08-03 11:31:30",1.486,3.319
"2022-08-03 13:00:00",18169,58.27,"2022-08-03 12:13:30",13.3,13.48,"2022-08-03 12:15:00",0.001,"2022-08-03 12:00:30",944,25.38,26.99,"2022-08-03 12:09:30",24.34,"2022-08-03 12:33:00",78.72,85.1,"2022-08-03 12:35:00",66.89,"2022-08-03 12:10:30",22.56,22.66,"2022-08-03 12:30:00",22.44,"2022-08-03 12:05:00",22.05,22.22,"2022-08-03 13:00:00",21.95,"2022-08-03 12:15:30",22.13,22.21,"2022-08-03 12:56:00",22.03,"2022-08-03 12:04:30",20.76,20.87,"2022-08-03 12:53:30",20.58,"2022-08-03 12:19:00",21.15,21.23,"2022-08-03 12:18:30",21,"2022-08-03 12:35:30",21.29,21.4,"2022-08-03 12:15:30",21.24,"2022-08-03 12:01:00",13.53,13.56,"2022-08-03 12:57:30",13.5,"2022-08-03 12:00:30",15.97,16,"2022-08-03 12:47:30",15.95,"2022-08-03 12:00:30",15.44,15.45,"2022-08-03 12:14:00",15.43,"2022-08-03 12:11:30",16.29,16.31,"2022-08-03 12:11:00",16.27,"2022-08-03 12:19:30",21.72,21.74,"2022-08-03 12:21:30",21.71,"2022-08-03 12:01:30",24.18,24.19,"2022-08-03 12:00:30",24.16,"2022-08-03 12:09:30",14.27864,1,1.043,84.1,65.48,110,3,"2022-08-03 12:13:00",0,"2022-08-03 12:01:30",1.673,96.9,61.65,104,5.4,"2022-08-03 12:13:30",0.4,"2022-08-03 12:04:00",2.82,3.334
"2022-08-03 14:00:00",18170,55.48,"2022-08-03 14:00:00",13.5,18.55,"2022-08-03 13:04:30",0.142,"2022-08-03 13:45:30",943,26.93,28.34,"2022-08-03 13:59:30",26.04,"2022-08-03 13:00:30",70.06,77.2,"2022-08-03 13:02:30",61.03,"2022-08-03 14:00:00",22.86,23.06,"2022-08-03 13:54:30",22.64,"2022-08-03 13:02:00",22.21,22.27,"2022-08-03 13:57:00",22.12,"2022-08-03 13:39:30",22.16,22.25,"2022-08-03 13:40:00",22.12,"2022-08-03 13:07:00",20.81,20.91,"2022-08-03 13:43:30",20.64,"2022-08-03 13:38:30",21.16,21.23,"2022-08-03 13:17:00",21.05,"2022-08-03 13:54:30",21.28,21.37,"2022-08-03 13:01:00",21.24,"2022-08-03 13:00:30",13.58,13.6,"2022-08-03 13:49:00",13.55,"2022-08-03 13:11:00",15.99,16.02,"2022-08-03 13:59:00",15.97,"2022-08-03 13:07:30",15.45,15.46,"2022-08-03 13:31:00",15.44,"2022-08-03 13:07:30",16.29,16.31,"2022-08-03 13:29:00",16.28,"2022-08-03 13:04:30",21.72,21.74,"2022-08-03 13:11:00",21.7,"2022-08-03 13:48:30",24.18,24.19,"2022-08-03 13:09:30",24.16,"2022-08-03 13:49:30",16.0303,0,1.392,81.1,54.98,121,3.9,"2022-08-03 13:45:00",0,"2022-08-03 13:06:00",1.855,95.3,46.66,131,3.5,"2022-08-03 13:10:00",0,"2022-08-03 13:28:30",3.208,3.104
"2022-08-03 15:00:00",18171,49.38,"2022-08-03 14:18:30",13.23,13.34,"2022-08-03 14:40:30",0.001,"2022-08-03 14:39:30",942,28.17,29.89,"2022-08-03 14:11:30",26.7,"2022-08-03 14:53:30",64.54,73.23,"2022-08-03 14:59:00",56.73,"2022-08-03 14:15:30",23.15,23.26,"2022-08-03 14:37:30",22.98,"2022-08-03 14:02:30",22.37,22.45,"2022-08-03 14:59:30",22.17,"2022-08-03 14:18:00",22.18,22.32,"2022-08-03 15:00:00",22.15,"2022-08-03 14:00:30",20.85,20.93,"2022-08-03 14:34:00",20.76,"2022-08-03 14:49:00",21.17,21.23,"2022-08-03 14:08:00",21.06,"2022-08-03 14:28:30",21.29,21.37,"2022-08-03 14:29:30",21.24,"2022-08-03 14:00:30",13.6,13.62,"2022-08-03 14:52:00",13.59,"2022-08-03 14:01:00",16.02,16.04,"2022-08-03 14:57:30",16,"2022-08-03 14:10:30",15.47,15.48,"2022-08-03 14:51:30",15.45,"2022-08-03 14:02:30",16.29,16.31,"2022-08-03 14:37:30",16.28,"2022-08-03 14:02:30",21.72,21.74,"2022-08-03 14:27:30",21.7,"2022-08-03 14:06:00",24.18,24.18,"2022-08-03 14:00:30",24.16,"2022-08-03 14:22:00",8.040962,0,1.72,73.27,44.62,59,4.5,"2022-08-03 14:48:00",0,"2022-08-03 14:06:30",2.412,84.1,40.36,63,5.1,"2022-08-03 14:31:30",0,"2022-08-03 14:01:00",1.621,2.629
"2022-08-03 16:00:00",18172,64.46,"2022-08-03 15:00:30",12.95,10.58,"2022-08-03 15:36:30",0,"2022-08-03 15:15:00",943,24.02,27.03,"2022-08-03 15:09:00",22.72,"2022-08-03 15:39:00",86.9,94.6,"2022-08-03 16:00:00",69.45,"2022-08-03 15:09:30",23.16,23.26,"2022-08-03 15:00:30",22.96,"2022-08-03 15:56:00",22.52,22.65,"2022-08-03 15:42:00",22.37,"2022-08-03 15:02:00",22.32,22.42,"2022-08-03 15:50:30",22.17,"2022-08-03 15:02:30",20.86,20.95,"2022-08-03 15:13:30",20.76,"2022-08-03 15:33:00",21.18,21.23,"2022-08-03 15:11:30",21.07,"2022-08-03 15:08:00",21.28,21.34,"2022-08-03 15:16:00",21.24,"2022-08-03 15:01:00",22.13,29.7,"2022-08-03 15:47:00",13.61,"2022-08-03 15:01:30",19.51,23.38,"2022-08-03 15:45:30",16.03,"2022-08-03 15:00:30",15.59,15.82,"2022-08-03 15:59:30",15.46,"2022-08-03 15:03:30",16.3,16.32,"2022-08-03 15:36:30",16.29,"2022-08-03 15:04:00",21.73,21.75,"2022-08-03 15:35:00",21.71,"2022-08-03 15:00:30",24.19,24.22,"2022-08-03 15:38:30",24.16,"2022-08-03 15:00:30",1.052801,11.6,1.59,166.4,38.23,171,5.7,"2022-08-03 15:20:30",0,"2022-08-03 15:18:00",2.972,167.5,32.24,173,8.7,"2022-08-03 15:22:00",0.8,"2022-08-03 15:52:30",0.199,1.946
"2022-08-03 17:00:00",18173,80.7,"2022-08-03 16:00:30",12.88,10.01,"2022-08-03 16:56:00",0,"2022-08-03 16:21:00",943,22.72,23.12,"2022-08-03 16:13:00",22.32,"2022-08-03 16:57:00",95.1,95.5,"2022-08-03 16:29:30",94.5,"2022-08-03 16:00:30",23.04,23.06,"2022-08-03 16:00:30",22.97,"2022-08-03 16:45:00",22.6,22.65,"2022-08-03 16:03:30",22.51,"2022-08-03 16:00:30",22.38,22.45,"2022-08-03 16:59:00",22.33,"2022-08-03 16:00:30",20.87,20.94,"2022-08-03 17:00:00",20.76,"2022-08-03 16:13:00",21.2,21.23,"2022-08-03 16:00:30",21.13,"2022-08-03 16:14:00",21.28,21.38,"2022-08-03 16:59:30",21.24,"2022-08-03 16:03:00",28.95,29.48,"2022-08-03 16:00:30",28.58,"2022-08-03 17:00:00",22.48,23.1,"2022-08-03 16:00:30",21.99,"2022-08-03 17:00:00",15.87,15.89,"2022-08-03 16:51:00",15.82,"2022-08-03 16:00:30",16.31,16.32,"2022-08-03 16:25:30",16.3,"2022-08-03 16:08:30",21.74,21.76,"2022-08-03 16:42:00",21.73,"2022-08-03 16:01:30",24.21,24.22,"2022-08-03 16:04:30",24.19,"2022-08-03 16:30:00",0.7887425,0,1.093,174.6,29.71,188,2.8,"2022-08-03 16:25:00",0,"2022-08-03 16:01:00",2.327,170.6,19.26,157,4.2,"2022-08-03 16:25:00",1,"2022-08-03 16:18:00",0.129,1.139
"2022-08-03 18:00:00",18174,81.3,"2022-08-03 18:00:00",12.85,0.225,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",944,22.2,22.43,"2022-08-03 17:02:00",22.06,"2022-08-03 17:50:30",96.1,97,"2022-08-03 17:59:30",95.2,"2022-08-03 17:04:00",22.97,23.06,"2022-08-03 17:00:30",22.82,"2022-08-03 17:38:30",22.6,22.65,"2022-08-03 17:03:00",22.49,"2022-08-03 17:58:00",22.45,22.56,"2022-08-03 17:48:00",22.36,"2022-08-03 17:14:00",20.91,21.07,"2022-08-03 17:48:30",20.79,"2022-08-03 17:13:00",21.21,21.23,"2022-08-03 17:00:30",21.15,"2022-08-03 17:21:30",21.29,21.37,"2022-08-03 17:54:30",21.24,"2022-08-03 17:02:30",28.34,28.58,"2022-08-03 17:01:30",28.22,"2022-08-03 17:46:00",21.66,21.99,"2022-08-03 17:00:30",21.4,"2022-08-03 18:00:00",15.89,15.9,"2022-08-03 17:30:00",15.87,"2022-08-03 17:33:00",16.32,16.34,"2022-08-03 17:13:30",16.31,"2022-08-03 17:27:00",21.74,21.75,"2022-08-03 17:16:30",21.74,"2022-08-03 17:01:00",24.21,24.22,"2022-08-03 17:02:00",24.2,"2022-08-03 17:09:30",0.08166134,1.2,1.195,129,28.21,117,3,"2022-08-03 17:34:30",0,"2022-08-03 17:19:00",2.682,142.3,13.28,137,4.5,"2022-08-03 17:19:00",1.3,"2022-08-03 17:40:30",0.019,0.331
"2022-08-03 19:00:00",18175,79.75,"2022-08-03 18:59:30",12.83,0.051,"2022-08-03 19:00:00",0,"2022-08-03 18:00:30",944,21.96,22.21,"2022-08-03 18:02:30",21.86,"2022-08-03 18:17:30",97.1,97.4,"2022-08-03 18:39:00",96.8,"2022-08-03 18:13:30",22.86,22.89,"2022-08-03 18:33:30",22.8,"2022-08-03 18:37:00",22.6,22.65,"2022-08-03 18:11:30",22.53,"2022-08-03 18:00:30",22.54,22.63,"2022-08-03 18:10:00",22.43,"2022-08-03 18:33:00",21.01,21.11,"2022-08-03 18:57:30",20.87,"2022-08-03 18:02:30",21.21,21.25,"2022-08-03 18:23:30",21.12,"2022-08-03 18:08:00",21.29,21.39,"2022-08-03 18:11:30",21.24,"2022-08-03 18:06:00",28.72,29.26,"2022-08-03 19:00:00",28.33,"2022-08-03 18:00:30",21.26,21.41,"2022-08-03 18:01:00",21.16,"2022-08-03 18:55:30",15.87,15.89,"2022-08-03 18:00:30",15.86,"2022-08-03 18:55:00",16.32,16.34,"2022-08-03 18:14:30",16.31,"2022-08-03 18:01:00",21.75,21.76,"2022-08-03 18:51:00",21.74,"2022-08-03 18:15:00",24.22,24.22,"2022-08-03 18:28:30",24.2,"2022-08-03 18:02:30",0.000476246,1.8,1.31,122.5,27.43,183,3,"2022-08-03 18:21:00",0,"2022-08-03 18:48:00",2.538,132.4,20.2,179,4.5,"2022-08-03 18:13:00",1.2,"2022-08-03 18:19:00",-0.005,0.002
"2022-08-03 20:00:00",18176,78.91,"2022-08-03 19:41:30",12.81,0.049,"2022-08-03 19:32:00",0,"2022-08-03 19:00:30",945,21.71,22.02,"2022-08-03 19:32:00",21.47,"2022-08-03 19:43:00",97.3,97.6,"2022-08-03 19:19:00",96.8,"2022-08-03 19:34:30",22.85,22.86,"2022-08-03 19:01:00",22.74,"2022-08-03 19:50:30",22.6,22.65,"2022-08-03 19:07:00",22.51,"2022-08-03 19:18:30",22.58,22.69,"2022-08-03 19:39:30",22.51,"2022-08-03 19:17:00",21.04,21.12,"2022-08-03 19:38:00",20.92,"2022-08-03 19:23:30",21.22,21.28,"2022-08-03 19:26:30",21.17,"2022-08-03 19:10:30",21.31,21.44,"2022-08-03 19:16:30",21.24,"2022-08-03 19:03:00",31.32,34.28,"2022-08-03 19:44:30",29.29,"2022-08-03 19:00:30",22.21,25.41,"2022-08-03 20:00:00",21.15,"2022-08-03 19:07:00",15.88,16.01,"2022-08-03 20:00:00",15.85,"2022-08-03 19:40:30",16.32,16.34,"2022-08-03 19:21:30",16.31,"2022-08-03 19:13:30",21.76,21.77,"2022-08-03 19:30:00",21.74,"2022-08-03 19:01:00",24.22,24.24,"2022-08-03 19:37:30",24.19,"2022-08-03 19:21:00",0.0003769769,2,1.676,107.7,31.2,49,4.3,"2022-08-03 19:37:30",0.4,"2022-08-03 19:18:00",2.663,116.2,29.02,73,6.1,"2022-08-03 19:34:00",1.1,"2022-08-03 19:12:30",-0.005,0
"2022-08-03 21:00:00",18177,78.37,"2022-08-03 21:00:00",12.79,0.047,"2022-08-03 20:47:30",0,"2022-08-03 20:00:30",945,21.47,21.58,"2022-08-03 20:14:00",21.4,"2022-08-03 20:23:30",96.9,97.1,"2022-08-03 20:57:30",96.6,"2022-08-03 20:23:30",22.7,22.86,"2022-08-03 20:05:30",22.62,"2022-08-03 20:48:30",22.61,22.65,"2022-08-03 20:01:00",22.51,"2022-08-03 20:47:00",22.57,22.63,"2022-08-03 20:10:00",22.56,"2022-08-03 20:03:30",21.06,21.14,"2022-08-03 20:45:00",20.95,"2022-08-03 20:28:00",21.24,21.36,"2022-08-03 20:52:00",21.19,"2022-08-03 20:09:30",21.33,21.45,"2022-08-03 20:40:00",21.24,"2022-08-03 20:08:30",31.61,32.68,"2022-08-03 20:01:00",30.92,"2022-08-03 21:00:00",24.89,25.43,"2022-08-03 20:00:30",24.34,"2022-08-03 21:00:00",16.08,16.11,"2022-08-03 20:50:00",16.02,"2022-08-03 20:00:30",16.33,16.35,"2022-08-03 20:56:00",16.32,"2022-08-03 20:06:30",21.76,21.77,"2022-08-03 20:34:30",21.74,"2022-08-03 20:56:00",24.22,24.24,"2022-08-03 20:01:00",24.21,"2022-08-03 20:12:30",0.0002838619,0,1.485,96.2,20.11,118,3.6,"2022-08-03 20:22:30",0.5,"2022-08-03 20:28:30",2.318,97.9,18.76,119,4.2,"2022-08-03 20:01:00",0.8,"2022-08-03 20:30:00",-0.005,0
"2022-08-03 22:00:00",18178,77.59,"2022-08-03 22:00:00",12.77,0.046,"2022-08-03 21:55:30",0,"2022-08-03 21:00:30",946,21.49,21.6,"2022-08-03 21:41:00",21.4,"2022-08-03 21:11:00",97.1,97.3,"2022-08-03 21:41:00",96.9,"2022-08-03 21:52:30",22.66,22.69,"2022-08-03 21:02:00",22.64,"2022-08-03 21:01:30",22.6,22.65,"2022-08-03 21:01:00",22.51,"2022-08-03 21:24:30",22.58,22.63,"2022-08-03 21:09:00",22.56,"2022-08-03 21:00:30",21.05,21.12,"2022-08-03 21:03:30",20.95,"2022-08-03 21:34:00",21.27,21.41,"2022-08-03 21:45:00",21.2,"2022-08-03 21:06:30",21.36,21.48,"2022-08-03 21:50:30",21.24,"2022-08-03 21:13:00",30.5,30.91,"2022-08-03 21:00:30",30.17,"2022-08-03 22:00:00",24.01,24.32,"2022-08-03 21:00:30",23.74,"2022-08-03 21:59:00",16.11,16.11,"2022-08-03 21:31:30",16.1,"2022-08-03 21:41:00",16.34,16.35,"2022-08-03 21:40:30",16.33,"2022-08-03 21:01:30",21.77,21.78,"2022-08-03 21:22:30",21.75,"2022-08-03 21:03:00",24.22,24.24,"2022-08-03 21:47:30",24.21,"2022-08-03 21:05:00",0.0001306501,0.2,1.035,110.5,17.76,133,2.4,"2022-08-03 21:01:30",0.4,"2022-08-03 21:45:30",1.843,119,13.21,120,3.4,"2022-08-03 21:01:30",0.8,"2022-08-03 21:45:00",-0.006,0
"2022-08-03 23:00:00",18179,77.43,"2022-08-03 22:34:00",12.75,0.045,"2022-08-03 22:43:30",0,"2022-08-03 22:00:30",946,21.33,21.63,"2022-08-03 22:07:00",21.21,"2022-08-03 22:49:30",97.5,97.8,"2022-08-03 22:57:30",97.1,"2022-08-03 22:16:30",22.66,22.66,"2022-08-03 22:00:30",22.62,"2022-08-03 22:17:00",22.58,22.65,"2022-08-03 22:46:00",22.49,"2022-08-03 22:54:30",22.58,22.65,"2022-08-03 22:14:00",22.54,"2022-08-03 22:01:00",21.05,21.14,"2022-08-03 22:28:30",20.9,"2022-08-03 22:06:00",21.31,21.43,"2022-08-03 22:08:30",21.21,"2022-08-03 22:05:00",21.38,21.51,"2022-08-03 22:53:00",21.26,"2022-08-03 22:21:00",30.52,31.39,"2022-08-03 22:55:00",29.98,"2022-08-03 22:26:30",23.59,23.75,"2022-08-03 22:00:30",23.5,"2022-08-03 22:45:30",16.1,16.11,"2022-08-03 22:00:30",16.09,"2022-08-03 22:46:00",16.34,16.35,"2022-08-03 22:25:30",16.33,"2022-08-03 22:01:00",21.77,21.79,"2022-08-03 22:49:30",21.74,"2022-08-03 22:33:30",24.22,24.24,"2022-08-03 22:01:00",24.2,"2022-08-03 22:42:00",0.00015653,1.6,1.463,105.5,19.41,108,3.8,"2022-08-03 22:15:00",0.4,"2022-08-03 22:03:00",2.466,111.9,15.9,118,4.4,"2022-08-03 22:15:00",0.9,"2022-08-03 22:10:30",-0.006,0
"2022-08-04 00:00:00",18180,77.23,"2022-08-03 23:58:30",12.72,0.045,"2022-08-03 23:54:00",0,"2022-08-03 23:00:30",945,21.18,21.34,"2022-08-03 23:04:30",21.14,"2022-08-03 23:30:00",97.6,97.9,"2022-08-03 23:46:00",97.3,"2022-08-03 23:22:00",22.63,22.66,"2022-08-03 23:01:00",22.52,"2022-08-03 23:54:30",22.52,22.61,"2022-08-03 23:07:00",22.43,"2022-08-03 23:45:00",22.57,22.63,"2022-08-03 23:21:30",22.56,"2022-08-03 23:00:30",21.05,21.13,"2022-08-03 23:21:30",20.98,"2022-08-03 23:03:30",21.37,21.43,"2022-08-03 23:21:30",21.28,"2022-08-03 23:13:30",21.4,21.52,"2022-08-03 23:58:00",21.29,"2022-08-03 23:19:30",31.17,31.37,"2022-08-03 23:00:30",30.98,"2022-08-04 00:00:00",23.53,23.56,"2022-08-03 23:09:30",23.5,"2022-08-03 23:47:00",16.09,16.1,"2022-08-03 23:00:30",16.08,"2022-08-03 23:58:30",16.35,16.36,"2022-08-03 23:03:00",16.34,"2022-08-03 23:01:00",21.77,21.79,"2022-08-03 23:14:00",21.74,"2022-08-03 23:01:30",24.23,24.25,"2022-08-03 23:10:30",24.21,"2022-08-03 23:02:30",0.0001786291,0.4,1.329,110.6,18.47,110,3.1,"2022-08-03 23:42:00",0.5,"2022-08-03 23:40:00",2.19,116.4,12.5,123,3.9,"2022-08-03 23:08:00",0.9,"2022-08-03 23:24:00",-0.006,0
"2022-08-04 01:00:00",18181,77.01,"2022-08-04 00:43:00",12.71,0.045,"2022-08-04 00:31:00",0,"2022-08-04 00:00:30",945,20.75,21.21,"2022-08-04 00:00:30",20.1,"2022-08-04 01:00:00",97.6,98,"2022-08-04 00:25:00",96.8,"2022-08-04 00:42:30",22.48,22.66,"2022-08-04 00:08:00",22.31,"2022-08-04 00:55:30",22.45,22.59,"2022-08-04 00:06:00",22.35,"2022-08-04 00:41:30",22.58,22.65,"2022-08-04 00:00:30",22.54,"2022-08-04 00:20:00",21.04,21.12,"2022-08-04 00:19:30",20.95,"2022-08-04 00:16:30",21.38,21.43,"2022-08-04 00:00:30",21.31,"2022-08-04 00:50:00",21.42,21.53,"2022-08-04 00:32:00",21.31,"2022-08-04 00:25:30",35,38.21,"2022-08-04 00:35:30",30.99,"2022-08-04 00:00:30",27.04,30.85,"2022-08-04 01:00:00",23.5,"2022-08-04 00:07:30",19.54,27.05,"2022-08-04 01:00:00",16.07,"2022-08-04 00:00:30",16.5,17.33,"2022-08-04 01:00:00",16.34,"2022-08-04 00:03:30",21.76,21.79,"2022-08-04 00:23:30",21.72,"2022-08-04 00:57:30",24.23,24.25,"2022-08-04 00:36:00",24.21,"2022-08-04 00:53:30",0.0003309671,6,1.949,86.8,24.27,75,5.5,"2022-08-04 00:40:30",0.7,"2022-08-04 00:22:30",2.807,90.5,22.2,87,6,"2022-08-04 00:38:30",1,"2022-08-04 00:17:30",-0.005,0
"2022-08-04 02:00:00",18182,77.87,"2022-08-04 01:00:30",12.68,0.045,"2022-08-04 01:16:00",0,"2022-08-04 01:00:30",944,20.07,20.25,"2022-08-04 01:39:30",19.9,"2022-08-04 01:57:00",97.6,97.8,"2022-08-04 01:38:00",97.3,"2022-08-04 01:01:30",22.27,22.41,"2022-08-04 01:01:00",22.24,"2022-08-04 01:20:00",22.42,22.45,"2022-08-04 01:01:00",22.32,"2022-08-04 01:27:30",22.58,22.67,"2022-08-04 01:52:00",22.51,"2022-08-04 01:14:30",21.05,21.13,"2022-08-04 01:17:00",20.97,"2022-08-04 01:25:30",21.4,21.43,"2022-08-04 01:02:30",21.32,"2022-08-04 01:55:00",21.45,21.55,"2022-08-04 01:16:00",21.34,"2022-08-04 01:14:30",34.61,36.01,"2022-08-04 01:00:30",33.54,"2022-08-04 02:00:00",30.82,30.97,"2022-08-04 01:13:30",30.52,"2022-08-04 02:00:00",27.29,27.49,"2022-08-04 01:22:00",26.92,"2022-08-04 02:00:00",19.69,20.4,"2022-08-04 01:47:00",17.4,"2022-08-04 01:00:30",21.61,21.72,"2022-08-04 01:00:30",21.54,"2022-08-04 02:00:00",24.18,24.22,"2022-08-04 01:01:00",24.15,"2022-08-04 01:41:00",0.0001552097,0.6,0.998,154.1,49.84,164,3,"2022-08-04 01:06:00",0,"2022-08-04 01:35:00",1.692,155.8,48.52,176,3.5,"2022-08-04 01:06:00",0.3,"2022-08-04 01:35:30",-0.007,0
"2022-08-04 03:00:00",18183,78.3,"2022-08-04 02:01:30",12.65,0.045,"2022-08-04 02:29:30",0,"2022-08-04 02:00:30",945,19.75,19.96,"2022-08-04 02:02:30",19.63,"2022-08-04 02:51:30",97.8,98.1,"2022-08-04 02:55:30",97.6,"2022-08-04 02:01:30",22.26,22.29,"2022-08-04 02:04:30",22.24,"2022-08-04 02:49:00",22.39,22.45,"2022-08-04 02:02:00",22.27,"2022-08-04 02:47:30",22.57,22.65,"2022-08-04 02:24:00",22.51,"2022-08-04 02:42:00",21.06,21.14,"2022-08-04 02:29:00",20.95,"2022-08-04 02:15:00",21.41,21.43,"2022-08-04 02:01:30",21.32,"2022-08-04 02:05:30",21.46,21.54,"2022-08-04 02:30:30",21.39,"2022-08-04 02:37:30",33.03,33.53,"2022-08-04 02:00:30",32.78,"2022-08-04 02:53:00",30.21,30.52,"2022-08-04 02:00:30",29.95,"2022-08-04 02:59:30",26.38,26.91,"2022-08-04 02:00:30",25.91,"2022-08-04 03:00:00",20.08,20.36,"2022-08-04 02:00:30",19.78,"2022-08-04 03:00:00",21.53,21.55,"2022-08-04 02:01:30",21.52,"2022-08-04 02:36:30",24.15,24.17,"2022-08-04 02:03:00",24.13,"2022-08-04 02:38:00",0.0001624193,0.6,1.053,164.4,25.99,144,3.2,"2022-08-04 02:25:30",0,"2022-08-04 02:38:00",2.251,163.3,15,143,5.3,"2022-08-04 02:25:30",0,"2022-08-04 02:25:00",-0.007,0
"2022-08-04 04:00:00",18184,78.07,"2022-08-04 03:59:00",12.63,0.045,"2022-08-04 03:10:30",0,"2022-08-04 03:00:30",944,19.71,19.81,"2022-08-04 03:25:30",19.64,"2022-08-04 03:56:30",98.1,98.2,"2022-08-04 03:48:30",97.9,"2022-08-04 03:13:00",22.23,22.26,"2022-08-04 03:00:30",22.16,"2022-08-04 03:28:30",22.3,22.41,"2022-08-04 03:13:30",22.16,"2022-08-04 03:49:30",22.54,22.61,"2022-08-04 03:36:00",22.4,"2022-08-04 03:30:00",21.06,21.12,"2022-08-04 03:04:30",20.98,"2022-08-04 03:43:30",21.41,21.43,"2022-08-04 03:04:00",21.34,"2022-08-04 03:03:30",21.47,21.55,"2022-08-04 03:38:30",21.42,"2022-08-04 03:01:00",32.78,32.86,"2022-08-04 03:21:30",32.65,"2022-08-04 03:58:00",29.9,29.95,"2022-08-04 03:00:30",29.83,"2022-08-04 03:58:00",25.52,25.9,"2022-08-04 03:00:30",25.23,"2022-08-04 03:59:30",19.53,19.78,"2022-08-04 03:00:30",19.31,"2022-08-04 04:00:00",21.53,21.54,"2022-08-04 03:29:30",21.52,"2022-08-04 03:02:00",24.15,24.16,"2022-08-04 03:16:00",24.13,"2022-08-04 03:17:30",0.0001996071,0.2,1.077,130,28.18,121,2.6,"2022-08-04 03:23:00",0,"2022-08-04 03:13:30",2.407,144.2,13.27,140,4.3,"2022-08-04 03:21:00",1.1,"2022-08-04 03:07:00",-0.007,0
"2022-08-04 05:00:00",18185,78.01,"2022-08-04 04:23:00",12.62,0.044,"2022-08-04 04:01:00",0,"2022-08-04 04:00:30",945,19.58,19.74,"2022-08-04 04:18:30",19.44,"2022-08-04 04:57:30",97.9,98.1,"2022-08-04 04:08:30",97.7,"2022-08-04 04:59:30",22.11,22.24,"2022-08-04 04:07:30",22.04,"2022-08-04 04:33:00",22.23,22.34,"2022-08-04 04:09:30",22.14,"2022-08-04 04:41:00",22.47,22.59,"2022-08-04 04:09:30",22.38,"2022-08-04 04:49:30",21.04,21.12,"2022-08-04 04:42:00",20.95,"2022-08-04 04:08:30",21.41,21.43,"2022-08-04 04:00:30",21.33,"2022-08-04 04:06:00",21.48,21.55,"2022-08-04 04:33:30",21.41,"2022-08-04 04:04:00",32.44,32.64,"2022-08-04 04:00:30",32.26,"2022-08-04 05:00:00",29.77,29.85,"2022-08-04 04:01:30",29.68,"2022-08-04 04:59:00",25.02,25.23,"2022-08-04 04:00:30",24.81,"2022-08-04 04:59:00",19.15,19.32,"2022-08-04 04:01:00",19,"2022-08-04 04:57:30",21.53,21.54,"2022-08-04 04:02:30",21.52,"2022-08-04 04:00:30",24.14,24.16,"2022-08-04 04:09:30",24.13,"2022-08-04 04:01:30",0.0002772753,0,0.905,117.1,26.68,109,2.3,"2022-08-04 04:06:30",0,"2022-08-04 04:08:30",1.748,124.9,19.79,109,4,"2022-08-04 04:05:00",0.6,"2022-08-04 04:53:30",-0.007,0
"2022-08-04 06:00:00",18186,77.86,"2022-08-04 05:59:30",12.61,0.055,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",945,19.43,19.6,"2022-08-04 05:58:00",19.31,"2022-08-04 05:13:30",97.8,98,"2022-08-04 05:34:00",97.6,"2022-08-04 05:52:30",22.06,22.11,"2022-08-04 05:01:00",22.04,"2022-08-04 05:55:30",22.23,22.24,"2022-08-04 05:01:30",22.18,"2022-08-04 05:07:00",22.42,22.52,"2022-08-04 05:17:30",22.36,"2022-08-04 05:02:00",21.03,21.14,"2022-08-04 05:00:30",20.9,"2022-08-04 05:49:00",21.41,21.43,"2022-08-04 05:00:30",21.35,"2022-08-04 05:32:30",21.49,21.55,"2022-08-04 05:14:30",21.44,"2022-08-04 05:53:30",32.11,32.27,"2022-08-04 05:00:30",31.96,"2022-08-04 05:59:00",29.6,29.69,"2022-08-04 05:00:30",29.52,"2022-08-04 05:59:30",24.63,24.81,"2022-08-04 05:00:30",24.45,"2022-08-04 05:59:30",18.87,19,"2022-08-04 05:01:30",18.76,"2022-08-04 05:59:30",21.54,21.55,"2022-08-04 05:13:00",21.53,"2022-08-04 05:00:30",24.14,24.16,"2022-08-04 05:50:30",24.12,"2022-08-04 05:25:00",0.03077693,0,0.513,121.3,36.11,103,1.7,"2022-08-04 05:51:30",0,"2022-08-04 05:01:30",1.054,129.8,28.94,125,2.5,"2022-08-04 05:52:30",0,"2022-08-04 05:03:30",-0.006,0
"2022-08-04 07:00:00",18187,76.64,"2022-08-04 07:00:00",12.61,9.38,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",945,19.66,20,"2022-08-04 06:54:30",19.5,"2022-08-04 06:07:00",97.8,98.1,"2022-08-04 06:53:30",97.5,"2022-08-04 06:13:30",22.05,22.06,"2022-08-04 06:00:30",21.99,"2022-08-04 06:43:00",22.22,22.24,"2022-08-04 06:00:30",22.1,"2022-08-04 06:27:30",22.38,22.48,"2022-08-04 06:04:00",22.36,"2022-08-04 06:03:30",21.04,21.12,"2022-08-04 06:37:30",20.95,"2022-08-04 06:20:00",21.41,21.43,"2022-08-04 06:01:30",21.35,"2022-08-04 06:06:00",21.47,21.55,"2022-08-04 06:12:30",21.44,"2022-08-04 06:06:00",31.82,31.96,"2022-08-04 06:00:30",31.68,"2022-08-04 06:59:30",29.44,29.52,"2022-08-04 06:00:30",29.34,"2022-08-04 06:59:00",24.28,24.46,"2022-08-04 06:01:00",24.1,"2022-08-04 07:00:00",18.67,18.77,"2022-08-04 06:01:30",18.57,"2022-08-04 07:00:00",21.54,21.55,"2022-08-04 06:57:00",21.54,"2022-08-04 06:00:30",24.15,24.16,"2022-08-04 06:48:00",24.13,"2022-08-04 06:04:00",0.8973455,0.2,1.238,114.6,18.78,108,2.2,"2022-08-04 06:38:00",0,"2022-08-04 06:41:30",2.085,119.5,13.81,117,3.6,"2022-08-04 06:31:00",0.9,"2022-08-04 06:02:30",0.117,0.203
"2022-08-04 08:00:00",18188,75.17,"2022-08-04 08:00:00",12.81,12.88,"2022-08-04 07:01:00",0.067,"2022-08-04 07:37:00",946,20.19,20.68,"2022-08-04 07:58:30",19.83,"2022-08-04 07:00:30",97.8,98.2,"2022-08-04 07:03:00",97.4,"2022-08-04 07:56:00",22.05,22.06,"2022-08-04 07:02:00",21.99,"2022-08-04 07:05:00",22.19,22.24,"2022-08-04 07:01:30",22.1,"2022-08-04 07:59:00",22.37,22.42,"2022-08-04 07:03:00",22.36,"2022-08-04 07:01:00",21.05,21.18,"2022-08-04 07:22:00",20.95,"2022-08-04 07:15:00",21.41,21.43,"2022-08-04 07:01:30",21.31,"2022-08-04 07:09:30",21.47,21.57,"2022-08-04 07:32:30",21.44,"2022-08-04 07:41:30",31.59,31.69,"2022-08-04 07:01:00",31.51,"2022-08-04 07:58:30",29.29,29.36,"2022-08-04 07:01:00",29.23,"2022-08-04 07:58:00",23.93,24.09,"2022-08-04 07:00:30",23.77,"2022-08-04 07:57:30",18.5,18.58,"2022-08-04 07:01:00",18.42,"2022-08-04 07:59:30",21.54,21.56,"2022-08-04 07:18:30",21.54,"2022-08-04 07:00:30",24.14,24.16,"2022-08-04 07:26:00",24.13,"2022-08-04 07:20:30",2.500362,0,1.655,108.6,17.54,80,3,"2022-08-04 07:11:30",0.4,"2022-08-04 07:33:30",2.738,114.2,12.67,99,4.6,"2022-08-04 07:53:00",1.2,"2022-08-04 07:29:00",0.401,0.989
"2022-08-04 09:00:00",18189,68.97,"2022-08-04 09:00:00",13.5,13.6,"2022-08-04 08:06:30",0.287,"2022-08-04 08:59:00",946,21.06,21.72,"2022-08-04 09:00:00",20.61,"2022-08-04 08:00:30",96,97.7,"2022-08-04 08:03:30",93.4,"2022-08-04 08:54:30",22.06,22.06,"2022-08-04 08:00:30",22.01,"2022-08-04 08:11:00",22.14,22.24,"2022-08-04 08:01:00",22.01,"2022-08-04 08:46:00",22.37,22.44,"2022-08-04 08:32:00",22.33,"2022-08-04 08:53:30",21.05,21.14,"2022-08-04 09:00:00",20.95,"2022-08-04 08:49:00",21.41,21.43,"2022-08-04 08:03:30",21.35,"2022-08-04 08:02:00",21.49,21.59,"2022-08-04 08:35:00",21.44,"2022-08-04 08:16:30",31.45,31.51,"2022-08-04 08:00:30",31.4,"2022-08-04 08:56:00",29.19,29.25,"2022-08-04 08:03:30",29.14,"2022-08-04 08:47:30",23.64,23.77,"2022-08-04 08:00:30",23.51,"2022-08-04 08:58:30",18.36,18.43,"2022-08-04 08:05:30",18.3,"2022-08-04 08:57:30",21.54,21.56,"2022-08-04 08:12:30",21.54,"2022-08-04 08:00:30",24.15,24.16,"2022-08-04 08:02:30",24.12,"2022-08-04 08:48:30",6.023558,0,2.232,112.1,18.55,110,4.8,"2022-08-04 08:07:30",0,"2022-08-04 08:12:00",3.764,122,12.71,117,6.3,"2022-08-04 08:26:30",1.5,"2022-08-04 08:01:00",1.017,1.811
"2022-08-04 10:00:00",18190,67.66,"2022-08-04 09:24:30",13.37,16.38,"2022-08-04 09:06:00",0.001,"2022-08-04 09:58:30",946,21.89,22.52,"2022-08-04 09:58:30",21.53,"2022-08-04 09:04:30",92.2,94.3,"2022-08-04 09:38:30",89.1,"2022-08-04 10:00:00",22.14,22.26,"2022-08-04 09:40:00",22.04,"2022-08-04 09:05:30",22.15,22.22,"2022-08-04 09:04:30",22.04,"2022-08-04 09:33:30",22.36,22.44,"2022-08-04 09:05:00",22.28,"2022-08-04 09:48:30",21.04,21.12,"2022-08-04 09:33:00",20.95,"2022-08-04 09:30:30",21.4,21.43,"2022-08-04 09:04:00",21.34,"2022-08-04 09:44:00",21.49,21.61,"2022-08-04 09:05:30",21.44,"2022-08-04 09:06:00",31.33,31.4,"2022-08-04 09:00:30",31.26,"2022-08-04 09:57:00",29.1,29.16,"2022-08-04 09:01:30",29.04,"2022-08-04 10:00:00",23.39,23.51,"2022-08-04 09:00:30",23.29,"2022-08-04 09:58:30",18.25,18.3,"2022-08-04 09:00:30",18.19,"2022-08-04 09:59:00",21.54,21.55,"2022-08-04 09:11:00",21.54,"2022-08-04 09:13:00",24.15,24.16,"2022-08-04 09:19:00",24.13,"2022-08-04 09:01:30",8.0071,0,2.387,106,21.04,133,4.5,"2022-08-04 09:21:00",0.6,"2022-08-04 09:52:00",3.995,113.8,16.53,110,6.5,"2022-08-04 09:02:00",1.3,"2022-08-04 09:50:30",1.383,2.52
"2022-08-04 11:00:00",18191,60.81,"2022-08-04 10:43:00",13.35,17.16,"2022-08-04 10:03:00",0.001,"2022-08-04 10:00:30",946,23.23,24.28,"2022-08-04 10:37:30",22.44,"2022-08-04 10:01:00",83.8,88.7,"2022-08-04 10:00:30",77.07,"2022-08-04 10:41:30",22.3,22.46,"2022-08-04 10:59:00",22.24,"2022-08-04 10:01:30",22.21,22.24,"2022-08-04 10:02:00",22.13,"2022-08-04 10:17:00",22.36,22.42,"2022-08-04 10:36:00",22.3,"2022-08-04 10:07:00",21.05,21.12,"2022-08-04 10:01:30",20.95,"2022-08-04 10:27:30",21.4,21.43,"2022-08-04 10:02:30",21.34,"2022-08-04 10:25:00",21.49,21.57,"2022-08-04 10:24:00",21.42,"2022-08-04 10:08:00",31.2,31.26,"2022-08-04 10:00:30",31.12,"2022-08-04 11:00:00",29.02,29.06,"2022-08-04 10:05:00",28.98,"2022-08-04 10:59:00",23.19,23.28,"2022-08-04 10:00:30",23.09,"2022-08-04 10:59:30",18.15,18.2,"2022-08-04 10:00:30",18.1,"2022-08-04 10:56:30",21.54,21.56,"2022-08-04 10:26:30",21.54,"2022-08-04 10:02:30",24.15,24.16,"2022-08-04 10:20:00",24.13,"2022-08-04 10:58:00",11.67963,0.2,3.313,96.7,16.52,122,7.8,"2022-08-04 10:41:00",1.3,"2022-08-04 10:11:00",5.06,101.7,16.29,125,8.4,"2022-08-04 10:41:00",2.1,"2022-08-04 10:30:30",2.023,3.043
"2022-08-04 12:00:00",18192,62.02,"2022-08-04 11:53:00",13.57,19.55,"2022-08-04 11:53:00",0.16,"2022-08-04 11:45:30",945,23.9,24.91,"2022-08-04 11:59:30",22.64,"2022-08-04 11:01:30",80.5,92.1,"2022-08-04 11:06:30",72.11,"2022-08-04 11:49:00",22.46,22.49,"2022-08-04 11:43:30",22.36,"2022-08-04 11:00:30",22.23,22.24,"2022-08-04 11:01:00",22.16,"2022-08-04 11:41:00",22.36,22.44,"2022-08-04 11:33:30",22.31,"2022-08-04 11:01:00",21.05,21.14,"2022-08-04 11:13:00",20.92,"2022-08-04 11:31:00",21.41,21.43,"2022-08-04 11:04:30",21.34,"2022-08-04 11:08:30",21.49,21.57,"2022-08-04 11:21:00",21.44,"2022-08-04 11:07:00",31.06,31.13,"2022-08-04 11:00:30",31,"2022-08-04 11:56:00",28.95,28.99,"2022-08-04 11:00:30",28.92,"2022-08-04 11:55:00",23.01,23.11,"2022-08-04 11:01:30",22.93,"2022-08-04 12:00:00",18.06,18.11,"2022-08-04 11:01:00",18.02,"2022-08-04 12:00:00",21.54,21.56,"2022-08-04 11:44:00",21.54,"2022-08-04 11:00:30",24.15,24.16,"2022-08-04 11:19:00",24.13,"2022-08-04 11:39:30",13.66581,0,2.955,98.9,18.29,148,5.3,"2022-08-04 11:30:00",1,"2022-08-04 11:56:30",4.327,105.3,13.66,112,7.1,"2022-08-04 11:17:00",1.2,"2022-08-04 11:15:00",2.441,3.329
"2022-08-04 13:00:00",18193,61.23,"2022-08-04 12:40:00",13.56,18.83,"2022-08-04 12:37:00",0.149,"2022-08-04 12:45:30",944,25.26,25.85,"2022-08-04 12:35:00",24.67,"2022-08-04 12:19:30",73.1,76.3,"2022-08-04 12:21:30",70.28,"2022-08-04 12:09:30",22.6,22.66,"2022-08-04 12:28:00",22.46,"2022-08-04 12:00:30",22.24,22.42,"2022-08-04 12:55:30",22.16,"2022-08-04 12:05:30",22.37,22.44,"2022-08-04 12:43:00",22.33,"2022-08-04 12:01:30",21.04,21.12,"2022-08-04 12:26:00",20.94,"2022-08-04 12:02:00",21.4,21.43,"2022-08-04 12:01:30",21.34,"2022-08-04 12:51:30",21.49,21.57,"2022-08-04 12:01:00",21.44,"2022-08-04 12:37:30",30.91,31,"2022-08-04 12:01:00",30.83,"2022-08-04 12:59:00",28.88,28.93,"2022-08-04 12:01:00",28.83,"2022-08-04 12:54:30",22.86,22.93,"2022-08-04 12:01:00",22.79,"2022-08-04 12:55:30",18,18.04,"2022-08-04 12:02:00",17.95,"2022-08-04 13:00:00",21.54,21.55,"2022-08-04 12:45:30",21.53,"2022-08-04 12:24:30",24.15,24.16,"2022-08-04 12:21:30",24.13,"2022-08-04 12:00:30",11.07622,0,2.691,110.9,35.06,185,5.9,"2022-08-04 12:04:00",0,"2022-08-04 12:59:00",4.42,123.4,31.97,179,9.7,"2022-08-04 12:35:00",1.3,"2022-08-04 12:27:00",2.058,3.358
"2022-08-04 14:00:00",18194,61.83,"2022-08-04 13:16:30",13.57,15.14,"2022-08-04 13:17:30",0.134,"2022-08-04 13:45:30",943,25.5,26.47,"2022-08-04 13:14:00",24.54,"2022-08-04 13:32:00",73.04,77.52,"2022-08-04 13:32:30",68.13,"2022-08-04 14:00:00",22.78,22.86,"2022-08-04 13:31:00",22.64,"2022-08-04 13:04:00",22.38,22.45,"2022-08-04 13:30:00",22.2,"2022-08-04 13:00:30",22.39,22.46,"2022-08-04 13:32:00",22.33,"2022-08-04 13:00:30",21.04,21.14,"2022-08-04 13:23:30",20.92,"2022-08-04 13:36:00",21.4,21.43,"2022-08-04 13:00:30",21.32,"2022-08-04 13:16:00",21.48,21.57,"2022-08-04 13:52:30",21.44,"2022-08-04 13:30:30",30.76,30.84,"2022-08-04 13:00:30",30.68,"2022-08-04 14:00:00",28.78,28.84,"2022-08-04 13:05:00",28.74,"2022-08-04 13:58:30",22.72,22.79,"2022-08-04 13:00:30",22.67,"2022-08-04 13:55:30",17.94,17.97,"2022-08-04 13:05:00",17.91,"2022-08-04 13:44:30",21.54,21.56,"2022-08-04 13:26:30",21.53,"2022-08-04 13:16:30",24.15,24.16,"2022-08-04 13:58:00",24.13,"2022-08-04 13:50:30",9.85455,0,2.005,130.4,32.99,95,4.4,"2022-08-04 13:27:00",0,"2022-08-04 13:00:30",3.733,137.3,24.26,113,7,"2022-08-04 13:53:00",0.3,"2022-08-04 13:42:30",1.88,3.118
"2022-08-04 15:00:00",18195,63.03,"2022-08-04 14:19:00",13.53,18.69,"2022-08-04 14:37:30",0.125,"2022-08-04 14:30:30",943,25.96,26.78,"2022-08-04 14:14:00",25.06,"2022-08-04 14:52:00",69.97,74.51,"2022-08-04 14:49:00",64.83,"2022-08-04 14:19:00",22.95,23.06,"2022-08-04 14:39:30",22.82,"2022-08-04 14:01:00",22.44,22.58,"2022-08-04 15:00:00",22.37,"2022-08-04 14:10:30",22.41,22.51,"2022-08-04 14:57:30",22.36,"2022-08-04 14:08:00",21.05,21.15,"2022-08-04 14:20:00",20.94,"2022-08-04 14:14:00",21.4,21.43,"2022-08-04 14:01:00",21.3,"2022-08-04 14:42:00",21.49,21.57,"2022-08-04 14:08:00",21.44,"2022-08-04 14:06:00",30.61,30.69,"2022-08-04 14:00:30",30.53,"2022-08-04 15:00:00",28.7,28.75,"2022-08-04 14:03:30",28.65,"2022-08-04 14:53:00",22.61,22.67,"2022-08-04 14:00:30",22.55,"2022-08-04 14:57:00",17.89,17.92,"2022-08-04 14:02:30",17.86,"2022-08-04 14:57:30",21.54,21.56,"2022-08-04 14:34:30",21.54,"2022-08-04 14:00:30",24.15,24.16,"2022-08-04 14:46:30",24.13,"2022-08-04 14:08:00",8.799572,0,2.903,102.3,30.01,126,6.3,"2022-08-04 14:40:00",0.5,"2022-08-04 14:56:00",5.133,111.5,27.24,140,8.6,"2022-08-04 14:42:00",2.5,"2022-08-04 14:51:30",1.651,2.642
"2022-08-04 16:00:00",18196,65.42,"2022-08-04 15:26:30",13.57,17.14,"2022-08-04 16:00:00",0.128,"2022-08-04 15:45:30",943,26.2,26.9,"2022-08-04 15:13:00",25.55,"2022-08-04 15:02:00",68.76,72.76,"2022-08-04 15:01:00",66.48,"2022-08-04 15:50:30",23.06,23.09,"2022-08-04 15:46:30",23,"2022-08-04 15:26:30",22.58,22.65,"2022-08-04 15:19:00",22.43,"2022-08-04 15:07:30",22.48,22.6,"2022-08-04 15:18:00",22.36,"2022-08-04 15:03:00",21.04,21.12,"2022-08-04 15:04:30",20.92,"2022-08-04 15:44:30",21.4,21.43,"2022-08-04 15:00:30",21.29,"2022-08-04 15:41:30",21.47,21.57,"2022-08-04 15:51:30",21.42,"2022-08-04 15:14:30",30.46,30.53,"2022-08-04 15:03:00",30.38,"2022-08-04 16:00:00",28.6,28.67,"2022-08-04 15:01:30",28.56,"2022-08-04 15:56:00",22.49,22.56,"2022-08-04 15:01:00",22.43,"2022-08-04 15:59:30",17.85,17.88,"2022-08-04 15:02:00",17.82,"2022-08-04 15:58:30",21.54,21.55,"2022-08-04 15:04:00",21.54,"2022-08-04 15:00:30",24.15,24.16,"2022-08-04 15:34:30",24.13,"2022-08-04 15:39:00",8.350071,0,3.042,122.1,20.66,117,6.4,"2022-08-04 15:57:00",0.6,"2022-08-04 15:09:30",5.409,131.2,15.64,106,8.3,"2022-08-04 15:14:30",2.3,"2022-08-04 15:10:00",1.571,1.962
"2022-08-04 17:00:00",18197,68.47,"2022-08-04 16:00:30",13.1,13.17,"2022-08-04 16:58:30",0.001,"2022-08-04 16:18:30",943,25.53,25.96,"2022-08-04 16:02:30",25.19,"2022-08-04 16:44:00",71.61,73.9,"2022-08-04 16:56:30",68.56,"2022-08-04 16:00:30",23.06,23.14,"2022-08-04 16:15:00",23.02,"2022-08-04 16:16:00",22.62,22.65,"2022-08-04 16:10:00",22.51,"2022-08-04 16:05:00",22.57,22.67,"2022-08-04 16:51:30",22.49,"2022-08-04 16:03:30",21.05,21.14,"2022-08-04 16:29:30",20.97,"2022-08-04 16:19:30",21.41,21.43,"2022-08-04 16:03:30",21.34,"2022-08-04 16:07:30",21.49,21.59,"2022-08-04 16:33:00",21.44,"2022-08-04 16:11:30",30.33,30.39,"2022-08-04 16:00:30",30.26,"2022-08-04 17:00:00",28.53,28.57,"2022-08-04 16:04:30",28.5,"2022-08-04 16:51:30",22.4,22.44,"2022-08-04 16:00:30",22.36,"2022-08-04 16:51:00",17.82,17.84,"2022-08-04 16:00:30",17.8,"2022-08-04 16:53:00",21.55,21.56,"2022-08-04 16:29:00",21.54,"2022-08-04 16:03:30",24.15,24.16,"2022-08-04 16:56:30",24.13,"2022-08-04 16:07:30",1.879687,0,1.997,113.1,18.51,107,5.1,"2022-08-04 16:03:30",0.3,"2022-08-04 16:48:00",3.697,124.7,13.28,114,6.8,"2022-08-04 16:03:30",1.3,"2022-08-04 16:56:00",0.351,1.151
"2022-08-04 18:00:00",18198,75.1,"2022-08-04 17:00:30",12.91,0.276,"2022-08-04 18:00:00",0,"2022-08-04 17:07:00",944,24.84,25.42,"2022-08-04 17:05:00",24.38,"2022-08-04 17:51:30",75.04,78.3,"2022-08-04 17:57:30",72.81,"2022-08-04 17:02:30",23.06,23.09,"2022-08-04 17:04:30",23.02,"2022-08-04 17:32:00",22.62,22.68,"2022-08-04 17:02:00",22.49,"2022-08-04 17:10:30",22.58,22.67,"2022-08-04 17:16:00",22.56,"2022-08-04 17:19:00",21.06,21.13,"2022-08-04 17:04:00",20.97,"2022-08-04 17:57:30",21.42,21.43,"2022-08-04 17:00:30",21.35,"2022-08-04 17:39:30",21.49,21.57,"2022-08-04 17:12:30",21.42,"2022-08-04 17:54:30",30.22,30.27,"2022-08-04 17:01:00",30.17,"2022-08-04 17:58:00",28.47,28.52,"2022-08-04 17:02:30",28.43,"2022-08-04 17:59:30",22.33,22.36,"2022-08-04 17:00:30",22.29,"2022-08-04 17:59:30",17.79,17.81,"2022-08-04 17:01:00",17.77,"2022-08-04 17:49:30",21.55,21.56,"2022-08-04 17:20:30",21.54,"2022-08-04 17:00:30",24.15,24.16,"2022-08-04 17:27:00",24.13,"2022-08-04 17:14:00",0.1640814,0,1.079,88.8,13.88,77,3,"2022-08-04 17:33:30",0.5,"2022-08-04 17:07:00",1.742,95.1,11.93,85,3.3,"2022-08-04 17:24:30",1,"2022-08-04 17:09:00",0.036,0.332
"2022-08-04 19:00:00",18199,77.14,"2022-08-04 18:00:30",12.87,0.051,"2022-08-04 18:56:30",0,"2022-08-04 18:00:30",944,23.76,24.5,"2022-08-04 18:01:00",22.94,"2022-08-04 18:59:00",82,85.4,"2022-08-04 19:00:00",77.68,"2022-08-04 18:00:30",23.05,23.06,"2022-08-04 18:01:00",22.92,"2022-08-04 18:59:30",22.65,22.76,"2022-08-04 18:41:30",22.56,"2022-08-04 18:04:30",22.58,22.65,"2022-08-04 18:10:30",22.56,"2022-08-04 18:00:30",21.07,21.18,"2022-08-04 18:49:00",20.97,"2022-08-04 18:49:30",21.41,21.43,"2022-08-04 18:01:00",21.35,"2022-08-04 18:16:30",21.49,21.55,"2022-08-04 18:05:30",21.43,"2022-08-04 18:43:30",30.13,30.17,"2022-08-04 18:00:30",30.08,"2022-08-04 18:55:00",28.41,28.45,"2022-08-04 18:04:30",28.37,"2022-08-04 18:55:00",22.27,22.3,"2022-08-04 18:00:30",22.24,"2022-08-04 18:59:30",17.77,17.78,"2022-08-04 18:02:00",17.75,"2022-08-04 18:42:00",21.55,21.56,"2022-08-04 18:01:00",21.55,"2022-08-04 18:02:00",24.15,24.17,"2022-08-04 18:54:00",24.14,"2022-08-04 18:24:00",0.001041709,0,1.379,71.46,13.69,59,2.7,"2022-08-04 18:15:30",0.6,"2022-08-04 18:15:00",2.144,73.46,11.34,63,3.2,"2022-08-04 18:15:30",1.4,"2022-08-04 18:02:00",-0.008,0.002
"2022-08-04 20:00:00",18200,79.21,"2022-08-04 19:00:30",12.85,0.049,"2022-08-04 20:00:00",0,"2022-08-04 19:00:30",945,22.48,22.96,"2022-08-04 19:01:30",22.16,"2022-08-04 19:46:30",87.7,89.4,"2022-08-04 19:58:30",85.5,"2022-08-04 19:01:00",22.92,23.06,"2022-08-04 19:00:30",22.82,"2022-08-04 19:46:00",22.66,22.76,"2022-08-04 19:43:30",22.53,"2022-08-04 19:47:00",22.6,22.67,"2022-08-04 19:52:30",22.56,"2022-08-04 19:02:30",21.11,21.23,"2022-08-04 19:56:30",20.98,"2022-08-04 19:12:30",21.41,21.43,"2022-08-04 19:01:30",21.34,"2022-08-04 19:16:00",21.49,21.59,"2022-08-04 19:08:30",21.44,"2022-08-04 19:01:00",30.05,30.09,"2022-08-04 19:01:00",30.01,"2022-08-04 19:58:00",28.36,28.41,"2022-08-04 19:01:00",28.32,"2022-08-04 19:46:30",22.22,22.25,"2022-08-04 19:00:30",22.19,"2022-08-04 19:52:00",17.74,17.77,"2022-08-04 19:06:00",17.72,"2022-08-04 19:58:00",21.56,21.57,"2022-08-04 19:03:30",21.55,"2022-08-04 19:02:30",24.16,24.16,"2022-08-04 19:01:00",24.14,"2022-08-04 19:03:00",0.0009801041,0,1.137,75.18,15.27,69,2.9,"2022-08-04 19:56:00",0.4,"2022-08-04 19:27:00",1.801,76.37,11.02,103,3.3,"2022-08-04 19:55:30",0.9,"2022-08-04 19:41:00",-0.014,0
"2022-08-04 21:00:00",18201,78.69,"2022-08-04 20:44:30",12.83,0.046,"2022-08-04 20:49:30",0,"2022-08-04 20:00:30",945,22.51,22.69,"2022-08-04 20:32:00",22.3,"2022-08-04 20:01:00",86.4,89.3,"2022-08-04 20:00:30",83.6,"2022-08-04 20:48:30",22.85,22.86,"2022-08-04 20:01:00",22.72,"2022-08-04 20:57:00",22.63,22.74,"2022-08-04 20:04:30",22.54,"2022-08-04 20:25:00",22.61,22.71,"2022-08-04 20:59:00",22.56,"2022-08-04 20:03:00",21.18,21.28,"2022-08-04 20:29:00",21.03,"2022-08-04 20:35:00",21.41,21.43,"2022-08-04 20:00:30",21.33,"2022-08-04 20:36:00",21.5,21.59,"2022-08-04 20:45:30",21.44,"2022-08-04 20:49:30",29.97,30.01,"2022-08-04 20:00:30",29.92,"2022-08-04 20:52:30",28.31,28.35,"2022-08-04 20:17:30",28.28,"2022-08-04 20:49:30",22.17,22.19,"2022-08-04 20:02:00",22.14,"2022-08-04 20:58:00",17.72,17.74,"2022-08-04 20:12:30",17.7,"2022-08-04 20:41:00",21.56,21.57,"2022-08-04 20:03:30",21.55,"2022-08-04 20:00:30",24.16,24.17,"2022-08-04 20:48:00",24.15,"2022-08-04 20:13:30",0.000756267,0,1.918,85.8,18.01,68,3.4,"2022-08-04 20:11:30",0.8,"2022-08-04 20:41:30",2.817,87.8,14.1,105,4.4,"2022-08-04 20:34:30",1.4,"2022-08-04 20:30:00",-0.006,0
"2022-08-04 22:00:00",18202,78.05,"2022-08-04 21:40:30",12.82,0.046,"2022-08-04 21:34:30",0,"2022-08-04 21:00:30",946,22.29,22.5,"2022-08-04 21:06:30",22.05,"2022-08-04 21:58:00",85,86.8,"2022-08-04 21:45:30",83.5,"2022-08-04 21:04:00",22.7,22.86,"2022-08-04 21:01:00",22.64,"2022-08-04 21:22:30",22.6,22.66,"2022-08-04 21:11:30",22.51,"2022-08-04 21:51:30",22.62,22.7,"2022-08-04 21:38:30",22.56,"2022-08-04 21:07:30",21.22,21.3,"2022-08-04 21:12:30",21.08,"2022-08-04 21:04:30",21.42,21.43,"2022-08-04 21:02:00",21.37,"2022-08-04 21:01:30",21.5,21.59,"2022-08-04 21:16:00",21.44,"2022-08-04 21:27:30",29.9,29.94,"2022-08-04 21:06:00",29.85,"2022-08-04 21:58:00",28.26,28.3,"2022-08-04 21:03:30",28.22,"2022-08-04 21:56:30",22.12,22.15,"2022-08-04 21:00:30",22.08,"2022-08-04 21:55:30",17.7,17.72,"2022-08-04 21:04:30",17.68,"2022-08-04 21:48:00",21.57,21.58,"2022-08-04 21:02:30",21.56,"2022-08-04 21:03:30",24.16,24.17,"2022-08-04 21:05:00",24.14,"2022-08-04 21:03:00",0.0006903526,0,1.786,98.6,15.47,106,3.9,"2022-08-04 21:14:00",0.5,"2022-08-04 21:10:00",2.73,102.5,13.32,119,4.9,"2022-08-04 21:01:30",1.5,"2022-08-04 21:44:00",-0.007,0
"2022-08-04 23:00:00",18203,78.25,"2022-08-04 22:53:00",12.8,0.045,"2022-08-04 22:28:00",0,"2022-08-04 22:00:30",946,21.99,22.13,"2022-08-04 22:21:30",21.67,"2022-08-04 23:00:00",86.8,88.7,"2022-08-04 23:00:00",85.8,"2022-08-04 22:14:30",22.65,22.66,"2022-08-04 22:00:30",22.59,"2022-08-04 22:54:30",22.59,22.66,"2022-08-04 22:14:00",22.49,"2022-08-04 22:18:30",22.62,22.72,"2022-08-04 22:12:00",22.56,"2022-08-04 22:08:00",21.24,21.3,"2022-08-04 22:04:00",21.15,"2022-08-04 22:14:00",21.41,21.43,"2022-08-04 22:00:30",21.33,"2022-08-04 22:33:00",21.48,21.59,"2022-08-04 22:52:30",21.44,"2022-08-04 22:08:30",29.81,29.86,"2022-08-04 22:01:00",29.77,"2022-08-04 22:53:30",28.2,28.24,"2022-08-04 22:05:00",28.16,"2022-08-04 22:58:30",22.07,22.1,"2022-08-04 22:01:00",22.04,"2022-08-04 22:59:00",17.68,17.7,"2022-08-04 22:03:00",17.66,"2022-08-04 22:50:30",21.57,21.59,"2022-08-04 22:48:30",21.57,"2022-08-04 22:00:30",24.17,24.17,"2022-08-04 22:12:30",24.15,"2022-08-04 22:07:00",0.0005949218,0,1.175,121.7,26.17,185,3,"2022-08-04 22:09:00",0,"2022-08-04 22:30:00",2.16,130.7,20.43,166,4.4,"2022-08-04 22:10:00",1,"2022-08-04 22:31:00",-0.014,0
"2022-08-05 00:00:00",18204,78.3,"2022-08-04 23:05:00",12.79,0.045,"2022-08-04 23:48:00",0,"2022-08-04 23:00:30",946,21.33,21.92,"2022-08-04 23:00:30",21.14,"2022-08-04 23:51:00",90.9,91.7,"2022-08-04 23:55:00",88.9,"2022-08-04 23:01:00",22.6,22.66,"2022-08-04 23:01:00",22.49,"2022-08-04 23:42:00",22.6,22.65,"2022-08-04 23:01:30",22.51,"2022-08-04 23:07:30",22.6,22.69,"2022-08-04 23:21:00",22.56,"2022-08-04 23:03:00",21.25,21.34,"2022-08-04 23:03:30",21.12,"2022-08-04 23:09:30",21.42,21.46,"2022-08-04 23:02:00",21.33,"2022-08-04 23:46:00",21.48,21.59,"2022-08-04 23:01:30",21.44,"2022-08-04 23:09:30",29.75,29.79,"2022-08-04 23:01:30",29.72,"2022-08-04 23:41:30",28.15,28.18,"2022-08-04 23:05:30",28.11,"2022-08-04 23:57:30",22.03,22.05,"2022-08-04 23:00:30",22,"2022-08-04 23:58:00",17.66,17.68,"2022-08-04 23:01:00",17.64,"2022-08-04 23:58:00",21.58,21.59,"2022-08-04 23:05:00",21.57,"2022-08-04 23:02:00",24.17,24.18,"2022-08-04 23:42:00",24.16,"2022-08-04 23:01:00",0.0004923252,0,0.632,127.1,23.97,120,1.5,"2022-08-04 23:24:00",0,"2022-08-04 23:06:00",1.331,139.7,16.81,148,2.1,"2022-08-04 23:01:00",0.5,"2022-08-04 23:35:00",-0.021,0
"2022-08-05 01:00:00",18205,78.3,"2022-08-05 00:59:30",12.78,0.045,"2022-08-05 00:21:30",0,"2022-08-05 00:00:30",945,21.03,21.22,"2022-08-05 00:05:00",20.94,"2022-08-05 00:59:00",91.5,91.9,"2022-08-05 00:39:30",91.1,"2022-08-05 00:17:00",22.51,22.61,"2022-08-05 00:04:30",22.44,"2022-08-05 00:03:00",22.59,22.65,"2022-08-05 00:02:00",22.49,"2022-08-05 00:15:30",22.59,22.65,"2022-08-05 00:37:00",22.56,"2022-08-05 00:05:00",21.24,21.3,"2022-08-05 00:14:30",21.16,"2022-08-05 00:30:00",21.41,21.44,"2022-08-05 00:07:30",21.35,"2022-08-05 00:13:30",21.48,21.55,"2022-08-05 00:32:30",21.44,"2022-08-05 00:06:30",29.71,29.74,"2022-08-05 00:02:00",29.68,"2022-08-05 00:59:00",28.1,28.13,"2022-08-05 00:01:30",28.07,"2022-08-05 00:59:30",21.98,22.01,"2022-08-05 00:00:30",21.95,"2022-08-05 00:57:00",17.65,17.67,"2022-08-05 00:15:30",17.63,"2022-08-05 00:51:00",21.58,21.59,"2022-08-05 00:11:30",21.58,"2022-08-05 00:00:30",24.18,24.19,"2022-08-05 00:28:00",24.16,"2022-08-05 00:57:30",0.0004660956,0,0.573,131.6,25.68,152,1.4,"2022-08-05 00:41:30",0,"2022-08-05 00:09:00",1.361,143.1,13.4,129,2.4,"2022-08-05 00:36:30",0.5,"2022-08-05 00:03:30",-0.022,0
"2022-08-05 02:00:00",18206,77.95,"2022-08-05 01:59:30",12.76,0.045,"2022-08-05 02:00:00",0,"2022-08-05 01:00:30",945,20.81,21,"2022-08-05 01:02:30",20.68,"2022-08-05 01:51:00",91,91.7,"2022-08-05 01:07:30",90.3,"2022-08-05 01:57:00",22.47,22.56,"2022-08-05 01:03:00",22.42,"2022-08-05 01:06:30",22.53,22.65,"2022-08-05 01:12:00",22.39,"2022-08-05 01:54:00",22.59,22.67,"2022-08-05 01:57:30",22.56,"2022-08-05 01:01:00",21.24,21.32,"2022-08-05 01:36:00",21.08,"2022-08-05 01:35:30",21.41,21.48,"2022-08-05 01:38:00",21.33,"2022-08-05 01:12:30",21.49,21.57,"2022-08-05 01:01:00",21.44,"2022-08-05 01:23:00",29.66,29.69,"2022-08-05 01:00:30",29.62,"2022-08-05 01:58:30",28.06,28.09,"2022-08-05 01:05:30",28.04,"2022-08-05 01:36:30",21.94,21.97,"2022-08-05 01:00:30",21.92,"2022-08-05 01:53:00",17.63,17.64,"2022-08-05 01:02:00",17.62,"2022-08-05 01:36:30",21.59,21.59,"2022-08-05 01:02:00",21.57,"2022-08-05 01:04:30",24.18,24.19,"2022-08-05 01:21:30",24.16,"2022-08-05 01:20:30",0.0003878851,0,1.064,111.9,19.72,150,2.2,"2022-08-05 01:48:00",0.3,"2022-08-05 01:09:00",1.847,122.6,14.47,118,2.6,"2022-08-05 01:45:00",0.8,"2022-08-05 01:26:00",-0.017,0
"2022-08-05 03:00:00",18207,77.88,"2022-08-05 02:50:00",12.75,0.045,"2022-08-05 02:37:30",0,"2022-08-05 02:00:30",945,20.51,20.68,"2022-08-05 02:01:00",20.16,"2022-08-05 03:00:00",89.4,90.5,"2022-08-05 02:00:30",88.9,"2022-08-05 02:43:00",22.45,22.46,"2022-08-05 02:01:00",22.34,"2022-08-05 02:59:30",22.47,22.58,"2022-08-05 02:11:00",22.37,"2022-08-05 02:29:30",22.59,22.67,"2022-08-05 02:43:00",22.56,"2022-08-05 02:02:00",21.25,21.32,"2022-08-05 02:08:00",21.15,"2022-08-05 02:59:30",21.42,21.46,"2022-08-05 02:05:30",21.37,"2022-08-05 02:07:00",21.48,21.57,"2022-08-05 02:33:30",21.44,"2022-08-05 02:01:00",29.59,29.63,"2022-08-05 02:01:00",29.55,"2022-08-05 02:54:30",28.03,28.06,"2022-08-05 02:01:30",28,"2022-08-05 02:56:00",21.9,21.93,"2022-08-05 02:00:30",21.88,"2022-08-05 02:53:00",17.62,17.64,"2022-08-05 02:00:30",17.61,"2022-08-05 02:34:30",21.59,21.6,"2022-08-05 02:14:00",21.58,"2022-08-05 02:01:30",24.18,24.19,"2022-08-05 02:28:30",24.17,"2022-08-05 02:07:30",0.0004035268,0,1.568,105.3,14.36,92,3.1,"2022-08-05 02:01:30",0.5,"2022-08-05 02:48:00",2.745,112.1,11.63,90,4.2,"2022-08-05 02:24:30",1.3,"2022-08-05 02:45:30",-0.012,0
"2022-08-05 04:00:00",18208,78.47,"2022-08-05 03:00:30",12.73,0.044,"2022-08-05 03:11:00",0,"2022-08-05 03:00:30",945,19.75,20.26,"2022-08-05 03:01:00",19.57,"2022-08-05 03:50:30",92.2,93.5,"2022-08-05 03:44:00",89.8,"2022-08-05 03:00:30",22.29,22.46,"2022-08-05 03:05:00",22.24,"2022-08-05 03:51:00",22.42,22.48,"2022-08-05 03:30:30",22.35,"2022-08-05 03:50:00",22.59,22.65,"2022-08-05 03:03:00",22.56,"2022-08-05 03:06:00",21.24,21.34,"2022-08-05 03:17:00",21.07,"2022-08-05 03:35:30",21.42,21.46,"2022-08-05 03:09:30",21.33,"2022-08-05 03:44:30",21.49,21.59,"2022-08-05 03:41:00",21.44,"2022-08-05 03:06:00",29.53,29.57,"2022-08-05 03:02:00",29.5,"2022-08-05 03:54:00",27.98,28.02,"2022-08-05 03:03:30",27.95,"2022-08-05 03:53:30",21.87,21.89,"2022-08-05 03:00:30",21.84,"2022-08-05 03:59:00",17.61,17.63,"2022-08-05 03:19:30",17.59,"2022-08-05 03:14:30",21.59,21.6,"2022-08-05 03:09:30",21.58,"2022-08-05 03:05:00",24.19,24.2,"2022-08-05 03:32:00",24.17,"2022-08-05 03:02:00",0.0005355852,0,0.763,98.2,15.28,87,1.4,"2022-08-05 03:00:30",0.3,"2022-08-05 03:24:30",1.362,100.2,12.69,63,2.9,"2022-08-05 03:00:30",0.6,"2022-08-05 03:47:30",-0.021,0
"2022-08-05 05:00:00",18209,79.84,"2022-08-05 04:10:00",12.72,0.045,"2022-08-05 04:33:00",0,"2022-08-05 04:00:30",945,19.47,19.76,"2022-08-05 04:04:00",19.18,"2022-08-05 04:58:30",92.8,93.3,"2022-08-05 04:04:00",92.4,"2022-08-05 04:52:00",22.16,22.26,"2022-08-05 04:00:30",22.06,"2022-08-05 04:38:30",22.4,22.45,"2022-08-05 04:02:30",22.29,"2022-08-05 04:49:00",22.58,22.65,"2022-08-05 04:17:00",22.56,"2022-08-05 04:00:30",21.22,21.32,"2022-08-05 04:04:30",21.08,"2022-08-05 04:54:00",21.41,21.46,"2022-08-05 04:02:00",21.33,"2022-08-05 04:16:00",21.49,21.57,"2022-08-05 04:36:00",21.44,"2022-08-05 04:01:30",29.48,29.51,"2022-08-05 04:06:00",29.46,"2022-08-05 04:52:30",27.93,27.96,"2022-08-05 04:01:30",27.9,"2022-08-05 04:55:30",21.83,21.85,"2022-08-05 04:00:30",21.81,"2022-08-05 04:49:00",17.6,17.61,"2022-08-05 04:05:00",17.58,"2022-08-05 04:26:00",21.59,21.61,"2022-08-05 04:02:30",21.58,"2022-08-05 04:36:00",24.19,24.2,"2022-08-05 04:59:30",24.17,"2022-08-05 04:19:30",0.0004708198,0,0.704,111.8,25.23,185,1.6,"2022-08-05 04:21:30",0,"2022-08-05 04:08:00",1.356,119.4,22,178,2.7,"2022-08-05 04:21:30",0.5,"2022-08-05 04:57:00",-0.021,0
"2022-08-05 06:00:00",18210,80.3,"2022-08-05 06:00:00",12.69,0.054,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",945,19.06,19.24,"2022-08-05 05:05:30",18.98,"2022-08-05 05:31:30",93.7,94.4,"2022-08-05 05:57:00",92.8,"2022-08-05 05:02:00",22.03,22.06,"2022-08-05 05:00:30",21.91,"2022-08-05 05:50:30",22.26,22.42,"2022-08-05 05:09:00",22.12,"2022-08-05 05:55:30",22.58,22.69,"2022-08-05 05:53:30",22.53,"2022-08-05 05:59:30",21.2,21.3,"2022-08-05 05:18:00",21.05,"2022-08-05 05:57:30",21.42,21.46,"2022-08-05 05:02:30",21.33,"2022-08-05 05:26:30",21.48,21.61,"2022-08-05 05:09:00",21.44,"2022-08-05 05:02:30",29.42,29.46,"2022-08-05 05:00:30",29.38,"2022-08-05 05:51:00",27.9,27.93,"2022-08-05 05:03:00",27.86,"2022-08-05 05:58:00",21.79,21.81,"2022-08-05 05:00:30",21.77,"2022-08-05 05:51:00",17.59,17.61,"2022-08-05 05:20:30",17.56,"2022-08-05 05:46:00",21.59,21.61,"2022-08-05 05:26:00",21.59,"2022-08-05 05:00:30",24.19,24.2,"2022-08-05 05:00:30",24.17,"2022-08-05 05:04:30",0.08021203,0,0.294,247.2,23.84,259,0.8,"2022-08-05 05:05:00",0,"2022-08-05 05:00:30",0.566,242.2,42.03,292,1.1,"2022-08-05 05:09:00",0,"2022-08-05 05:36:00",-0.017,0
"2022-08-05 07:00:00",18211,74.62,"2022-08-05 07:00:00",12.69,11.78,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",946,19.6,20.49,"2022-08-05 07:00:00",19.11,"2022-08-05 06:01:30",92.6,94.4,"2022-08-05 06:14:30",89.9,"2022-08-05 06:56:30",21.88,22.01,"2022-08-05 06:01:00",21.84,"2022-08-05 06:08:00",22.21,22.24,"2022-08-05 06:03:00",22.1,"2022-08-05 06:23:30",22.55,22.63,"2022-08-05 06:21:00",22.46,"2022-08-05 06:49:00",21.17,21.3,"2022-08-05 06:34:30",21,"2022-08-05 06:55:30",21.42,21.46,"2022-08-05 06:18:30",21.37,"2022-08-05 06:23:00",21.48,21.57,"2022-08-05 06:45:30",21.44,"2022-08-05 06:01:30",29.37,29.4,"2022-08-05 06:00:30",29.34,"2022-08-05 06:59:30",27.84,27.88,"2022-08-05 06:00:30",27.81,"2022-08-05 06:55:00",21.76,21.78,"2022-08-05 06:04:00",21.73,"2022-08-05 06:53:00",17.58,17.6,"2022-08-05 06:09:00",17.56,"2022-08-05 06:51:30",21.59,21.6,"2022-08-05 06:03:00",21.58,"2022-08-05 06:20:30",24.19,24.2,"2022-08-05 06:26:00",24.17,"2022-08-05 06:53:00",2.045452,0,0.549,171.6,33.16,186,1.7,"2022-08-05 06:39:30",0,"2022-08-05 06:01:00",0.945,164.7,38.32,195,2.4,"2022-08-05 06:41:00",0,"2022-08-05 06:01:30",0.333,0.205
"2022-08-05 08:00:00",18212,65.7,"2022-08-05 07:45:30",13.38,13.47,"2022-08-05 07:01:00",0.269,"2022-08-05 08:00:00",946,21.24,21.97,"2022-08-05 07:58:00",20.42,"2022-08-05 07:00:30",86.4,90.4,"2022-08-05 07:00:30",81.8,"2022-08-05 07:59:00",21.98,22.06,"2022-08-05 07:31:00",21.84,"2022-08-05 07:12:00",22.2,22.24,"2022-08-05 07:00:30",22.11,"2022-08-05 07:52:30",22.44,22.56,"2022-08-05 07:05:00",22.36,"2022-08-05 07:40:00",21.13,21.26,"2022-08-05 07:18:00",21,"2022-08-05 07:56:00",21.41,21.46,"2022-08-05 07:11:00",21.31,"2022-08-05 07:23:00",21.48,21.54,"2022-08-05 07:18:00",21.44,"2022-08-05 07:02:00",29.33,29.36,"2022-08-05 07:02:00",29.3,"2022-08-05 07:44:00",27.79,27.83,"2022-08-05 07:01:30",27.76,"2022-08-05 07:53:00",21.73,21.76,"2022-08-05 07:02:30",21.71,"2022-08-05 07:48:00",17.57,17.59,"2022-08-05 07:09:30",17.54,"2022-08-05 07:33:00",21.59,21.6,"2022-08-05 07:03:00",21.58,"2022-08-05 07:00:30",24.2,24.2,"2022-08-05 07:01:30",24.18,"2022-08-05 07:25:30",5.55803,0,0.984,163.4,35.92,117,2.3,"2022-08-05 07:43:30",0,"2022-08-05 07:04:30",1.797,163.6,23.78,165,3.7,"2022-08-05 07:21:00",0.6,"2022-08-05 07:29:00",0.999,0.997
"2022-08-05 09:00:00",18213,59.79,"2022-08-05 08:47:30",13.31,13.65,"2022-08-05 08:47:30",0.001,"2022-08-05 08:56:30",947,22.66,23.43,"2022-08-05 08:44:30",21.86,"2022-08-05 08:01:00",79.54,83.3,"2022-08-05 08:12:00",75.56,"2022-08-05 08:41:30",22.14,22.26,"2022-08-05 08:46:30",22.04,"2022-08-05 08:18:30",22.2,22.24,"2022-08-05 08:01:00",22.11,"2022-08-05 08:06:00",22.39,22.48,"2022-08-05 08:02:00",22.36,"2022-08-05 08:01:00",21.08,21.18,"2022-08-05 08:34:30",20.98,"2022-08-05 08:30:30",21.41,21.43,"2022-08-05 08:02:00",21.33,"2022-08-05 08:57:30",21.48,21.57,"2022-08-05 08:20:30",21.44,"2022-08-05 08:01:00",29.29,29.31,"2022-08-05 08:00:30",29.26,"2022-08-05 08:46:30",27.76,27.79,"2022-08-05 08:01:00",27.72,"2022-08-05 08:57:30",21.7,21.72,"2022-08-05 08:02:30",21.67,"2022-08-05 08:57:30",17.56,17.58,"2022-08-05 08:10:30",17.54,"2022-08-05 08:47:00",21.59,21.61,"2022-08-05 08:02:00",21.58,"2022-08-05 08:44:00",24.2,24.2,"2022-08-05 08:00:30",24.18,"2022-08-05 08:42:30",8.372118,0,1.591,126.9,35.7,168,4.5,"2022-08-05 08:41:30",0.3,"2022-08-05 08:07:30",2.747,133.9,26.45,139,5.2,"2022-08-05 08:39:30",0,"2022-08-05 08:12:30",1.53,1.828
"2022-08-05 10:00:00",18214,63.24,"2022-08-05 09:00:30",13.28,14.04,"2022-08-05 09:14:30",0.001,"2022-08-05 09:00:30",947,23.66,24.41,"2022-08-05 10:00:00",22.97,"2022-08-05 09:05:30",75.06,78.14,"2022-08-05 09:07:30",72.63,"2022-08-05 09:49:00",22.38,22.46,"2022-08-05 09:29:30",22.26,"2022-08-05 09:00:30",22.22,22.26,"2022-08-05 10:00:00",22.15,"2022-08-05 09:21:00",22.38,22.46,"2022-08-05 09:42:30",22.36,"2022-08-05 09:01:30",21.07,21.13,"2022-08-05 09:01:00",21,"2022-08-05 09:46:30",21.41,21.44,"2022-08-05 09:20:30",21.33,"2022-08-05 09:22:00",21.47,21.54,"2022-08-05 09:55:00",21.44,"2022-08-05 09:00:30",29.23,29.27,"2022-08-05 09:00:30",29.2,"2022-08-05 09:51:30",27.71,27.74,"2022-08-05 09:07:30",27.69,"2022-08-05 09:50:00",21.66,21.68,"2022-08-05 09:00:30",21.63,"2022-08-05 09:58:00",17.54,17.56,"2022-08-05 09:20:00",17.53,"2022-08-05 09:55:00",21.59,21.6,"2022-08-05 09:09:00",21.58,"2022-08-05 09:04:00",24.2,24.2,"2022-08-05 09:01:00",24.18,"2022-08-05 09:37:00",8.262222,0,1.691,147.4,38.81,150,3.8,"2022-08-05 09:25:30",0,"2022-08-05 09:09:00",3.324,154.2,23.43,134,5.8,"2022-08-05 09:16:30",0.7,"2022-08-05 09:57:30",1.536,2.542
"2022-08-05 11:00:00",18215,59.42,"2022-08-05 10:13:30",13.27,13.65,"2022-08-05 10:49:00",0.001,"2022-08-05 10:02:00",946,24.65,25.29,"2022-08-05 10:07:00",23.76,"2022-08-05 10:59:30",72.49,80.2,"2022-08-05 11:00:00",67.02,"2022-08-05 10:09:00",22.59,22.76,"2022-08-05 10:55:30",22.42,"2022-08-05 10:10:00",22.23,22.34,"2022-08-05 10:53:00",22.16,"2022-08-05 10:16:00",22.38,22.42,"2022-08-05 10:58:00",22.36,"2022-08-05 10:00:30",21.06,21.14,"2022-08-05 10:12:30",20.98,"2022-08-05 10:37:00",21.41,21.43,"2022-08-05 10:00:30",21.33,"2022-08-05 10:08:30",21.48,21.59,"2022-08-05 10:45:00",21.44,"2022-08-05 10:02:00",29.17,29.21,"2022-08-05 10:01:30",29.13,"2022-08-05 10:59:00",27.67,27.7,"2022-08-05 10:22:30",27.64,"2022-08-05 10:56:00",21.62,21.64,"2022-08-05 10:00:30",21.6,"2022-08-05 10:50:30",17.53,17.55,"2022-08-05 10:33:00",17.52,"2022-08-05 10:07:30",21.58,21.59,"2022-08-05 10:04:30",21.58,"2022-08-05 10:39:00",24.19,24.2,"2022-08-05 10:01:30",24.18,"2022-08-05 10:41:30",10.19462,0,1.969,143.8,44.05,96,4.8,"2022-08-05 10:10:30",0.3,"2022-08-05 10:29:00",3.662,149.5,33.03,102,7.3,"2022-08-05 10:07:00",0.9,"2022-08-05 10:35:30",1.918,3.062
"2022-08-05 12:00:00",18216,62.2,"2022-08-05 12:00:00",13.54,19.26,"2022-08-05 11:18:30",0.154,"2022-08-05 11:57:00",945,25,25.82,"2022-08-05 11:58:30",23.82,"2022-08-05 11:00:30",72.62,82.1,"2022-08-05 11:01:00",67.09,"2022-08-05 11:59:30",22.83,23.01,"2022-08-05 12:00:00",22.69,"2022-08-05 11:00:30",22.39,22.45,"2022-08-05 11:21:30",22.27,"2022-08-05 11:01:30",22.39,22.49,"2022-08-05 11:36:30",22.36,"2022-08-05 11:00:30",21.06,21.12,"2022-08-05 11:08:30",20.98,"2022-08-05 11:23:30",21.42,21.43,"2022-08-05 11:01:00",21.35,"2022-08-05 11:17:00",21.49,21.59,"2022-08-05 11:43:30",21.44,"2022-08-05 11:03:00",29.1,29.15,"2022-08-05 11:01:30",29.06,"2022-08-05 11:59:30",27.63,27.66,"2022-08-05 11:00:30",27.6,"2022-08-05 11:59:30",21.58,21.6,"2022-08-05 11:00:30",21.55,"2022-08-05 11:51:30",17.52,17.54,"2022-08-05 11:12:30",17.51,"2022-08-05 11:29:30",21.58,21.59,"2022-08-05 11:14:00",21.58,"2022-08-05 11:02:00",24.19,24.2,"2022-08-05 11:00:30",24.18,"2022-08-05 11:22:00",14.0884,0,2.027,96.7,36.25,90,4,"2022-08-05 11:56:30",0,"2022-08-05 11:09:30",3.016,107.7,35.23,173,5.7,"2022-08-05 11:20:00",0,"2022-08-05 11:09:00",2.668,3.344
"2022-08-05 13:00:00",18217,57.04,"2022-08-05 12:18:00",13.5,19.27,"2022-08-05 12:14:30",0.133,"2022-08-05 12:45:30",944,26.72,27.22,"2022-08-05 12:52:30",25.72,"2022-08-05 12:00:30",62.95,68.78,"2022-08-05 12:01:00",59.46,"2022-08-05 12:41:30",23.14,23.26,"2022-08-05 12:40:00",22.92,"2022-08-05 12:05:30",22.49,22.65,"2022-08-05 12:52:30",22.35,"2022-08-05 12:20:00",22.47,22.59,"2022-08-05 12:49:00",22.36,"2022-08-05 12:00:30",21.05,21.14,"2022-08-05 12:06:30",20.95,"2022-08-05 12:20:00",21.42,21.43,"2022-08-05 12:01:00",21.35,"2022-08-05 12:59:00",21.48,21.55,"2022-08-05 12:41:30",21.44,"2022-08-05 12:02:30",29,29.07,"2022-08-05 12:01:00",28.96,"2022-08-05 12:55:00",27.58,27.61,"2022-08-05 12:00:30",27.53,"2022-08-05 12:59:00",21.53,21.56,"2022-08-05 12:00:30",21.51,"2022-08-05 12:51:00",17.51,17.53,"2022-08-05 12:01:30",17.5,"2022-08-05 12:51:30",21.58,21.59,"2022-08-05 12:03:00",21.57,"2022-08-05 12:36:00",24.2,24.2,"2022-08-05 12:02:30",24.18,"2022-08-05 12:02:00",13.91005,0,2.061,105,30.83,94,4.4,"2022-08-05 12:43:30",0,"2022-08-05 12:07:30",3.164,113.9,24.08,90,6.3,"2022-08-05 12:57:30",0,"2022-08-05 12:07:30",2.717,3.378
"2022-08-05 14:00:00",18218,56.75,"2022-08-05 13:47:30",13.5,18.67,"2022-08-05 13:47:00",0.128,"2022-08-05 13:30:30",944,27.78,28.73,"2022-08-05 13:42:00",26.83,"2022-08-05 13:03:30",58.69,63.11,"2022-08-05 13:01:00",55.35,"2022-08-05 13:42:00",23.35,23.54,"2022-08-05 13:56:30",23.18,"2022-08-05 13:04:00",22.62,22.68,"2022-08-05 13:53:00",22.53,"2022-08-05 13:28:00",22.57,22.65,"2022-08-05 13:19:00",22.43,"2022-08-05 13:01:00",21.04,21.14,"2022-08-05 13:58:30",20.95,"2022-08-05 13:01:30",21.42,21.43,"2022-08-05 13:00:30",21.35,"2022-08-05 13:32:30",21.49,21.57,"2022-08-05 13:18:30",21.44,"2022-08-05 13:04:00",28.9,28.96,"2022-08-05 13:00:30",28.85,"2022-08-05 13:45:00",27.52,27.55,"2022-08-05 13:03:30",27.5,"2022-08-05 13:55:30",21.49,21.53,"2022-08-05 13:02:30",21.46,"2022-08-05 13:58:30",17.51,17.53,"2022-08-05 13:46:30",17.5,"2022-08-05 13:31:00",21.58,21.59,"2022-08-05 13:15:00",21.58,"2022-08-05 13:00:30",24.19,24.2,"2022-08-05 13:02:00",24.18,"2022-08-05 13:02:30",14.46108,0,1.973,101.6,33.99,138,3.9,"2022-08-05 13:47:00",0.4,"2022-08-05 13:16:30",2.901,105.9,31.94,162,5.6,"2022-08-05 13:47:30",0.4,"2022-08-05 13:27:00",2.884,3.141
"2022-08-05 15:00:00",18219,57.68,"2022-08-05 14:21:00",13.23,13.34,"2022-08-05 14:51:00",0.001,"2022-08-05 14:54:00",943,28.19,29.06,"2022-08-05 14:16:30",27.49,"2022-08-05 14:53:30",56.99,60.37,"2022-08-05 14:28:30",54.44,"2022-08-05 14:09:30",23.61,23.66,"2022-08-05 14:15:30",23.41,"2022-08-05 14:10:30",22.78,22.86,"2022-08-05 14:25:00",22.62,"2022-08-05 14:07:30",22.58,22.65,"2022-08-05 14:41:30",22.54,"2022-08-05 14:45:00",21.08,21.2,"2022-08-05 14:59:30",20.99,"2022-08-05 14:19:30",21.42,21.43,"2022-08-05 14:03:00",21.35,"2022-08-05 14:08:30",21.49,21.57,"2022-08-05 14:26:00",21.44,"2022-08-05 14:13:00",28.79,28.85,"2022-08-05 14:01:00",28.75,"2022-08-05 14:59:30",27.47,27.51,"2022-08-05 14:00:30",27.44,"2022-08-05 14:38:30",21.45,21.47,"2022-08-05 14:01:00",21.43,"2022-08-05 14:44:00",17.5,17.52,"2022-08-05 14:03:30",17.48,"2022-08-05 14:40:30",21.58,21.59,"2022-08-05 14:19:00",21.58,"2022-08-05 14:01:00",24.2,24.2,"2022-08-05 14:02:30",24.18,"2022-08-05 14:02:00",11.80078,0,2.112,101.7,29.05,91,4.5,"2022-08-05 14:12:00",0.5,"2022-08-05 14:51:00",3.359,113.3,24.55,110,6.9,"2022-08-05 14:16:30",0.9,"2022-08-05 14:56:00",2.363,2.659
"2022-08-05 16:00:00",18220,61.26,"2022-08-05 15:19:00",13.13,13.2,"2022-08-05 15:32:30",0.001,"2022-08-05 15:37:30",943,27.92,28.95,"2022-08-05 15:12:30",27.1,"2022-08-05 15:34:00",56.98,60.25,"2022-08-05 15:35:00",53.21,"2022-08-05 15:10:30",23.64,23.72,"2022-08-05 15:29:30",23.57,"2022-08-05 15:24:00",22.92,23.05,"2022-08-05 15:35:30",22.76,"2022-08-05 15:07:00",22.64,22.75,"2022-08-05 15:55:00",22.56,"2022-08-05 15:00:30",21.16,21.3,"2022-08-05 15:56:00",21.03,"2022-08-05 15:03:00",21.41,21.43,"2022-08-05 15:01:00",21.35,"2022-08-05 15:37:00",21.48,21.57,"2022-08-05 15:06:30",21.44,"2022-08-05 15:12:30",28.72,28.76,"2022-08-05 15:01:00",28.67,"2022-08-05 15:59:00",27.42,27.46,"2022-08-05 15:04:30",27.39,"2022-08-05 15:46:00",21.43,21.44,"2022-08-05 15:00:30",21.4,"2022-08-05 15:48:30",17.5,17.51,"2022-08-05 15:05:30",17.48,"2022-08-05 15:12:00",21.58,21.6,"2022-08-05 15:38:00",21.58,"2022-08-05 15:01:00",24.19,24.2,"2022-08-05 15:01:00",24.17,"2022-08-05 15:09:00",6.966942,0,2.512,99,20.21,83,5.1,"2022-08-05 15:21:30",0.4,"2022-08-05 15:01:30",3.97,106.8,16.21,101,7.3,"2022-08-05 15:48:00",0,"2022-08-05 15:03:00",1.384,1.977
"2022-08-05 17:00:00",18221,67.38,"2022-08-05 16:00:30",13.06,13.14,"2022-08-05 16:59:00",0.001,"2022-08-05 16:13:00",943,27.29,28.13,"2022-08-05 16:21:30",26.38,"2022-08-05 17:00:00",58.86,63.05,"2022-08-05 16:59:00",56.59,"2022-08-05 16:22:30",23.64,23.66,"2022-08-05 16:02:30",23.54,"2022-08-05 16:52:30",22.99,23.07,"2022-08-05 16:35:30",22.92,"2022-08-05 16:29:30",22.78,22.85,"2022-08-05 16:42:00",22.67,"2022-08-05 16:04:30",21.24,21.32,"2022-08-05 16:18:00",21.13,"2022-08-05 16:04:30",21.42,21.44,"2022-08-05 16:24:30",21.37,"2022-08-05 16:02:30",21.49,21.59,"2022-08-05 16:11:00",21.44,"2022-08-05 16:00:30",28.64,28.69,"2022-08-05 16:01:00",28.6,"2022-08-05 16:54:00",27.39,27.41,"2022-08-05 16:10:00",27.36,"2022-08-05 16:57:30",21.4,21.42,"2022-08-05 16:06:00",21.38,"2022-08-05 16:57:30",17.49,17.51,"2022-08-05 16:05:30",17.48,"2022-08-05 16:32:00",21.59,21.6,"2022-08-05 16:25:00",21.58,"2022-08-05 16:00:30",24.19,24.2,"2022-08-05 16:12:30",24.17,"2022-08-05 16:18:00",3.272828,0,2.217,98.9,20.53,66,4.9,"2022-08-05 16:32:00",0,"2022-08-05 16:13:30",3.833,104.3,19.83,62,7.4,"2022-08-05 16:22:00",0.9,"2022-08-05 16:13:30",0.651,1.159
"2022-08-05 18:00:00",18222,72.92,"2022-08-05 17:00:30",12.89,0.504,"2022-08-05 18:00:00",0,"2022-08-05 17:10:00",944,25.13,26.38,"2022-08-05 17:00:30",23.83,"2022-08-05 18:00:00",67.58,72.44,"2022-08-05 17:59:00",61.95,"2022-08-05 17:01:00",23.49,23.65,"2022-08-05 17:06:30",23.36,"2022-08-05 17:45:00",22.99,23.07,"2022-08-05 17:05:30",22.92,"2022-08-05 17:07:00",22.79,22.88,"2022-08-05 17:26:00",22.77,"2022-08-05 17:00:30",21.26,21.34,"2022-08-05 17:31:00",21.18,"2022-08-05 17:56:00",21.42,21.46,"2022-08-05 17:24:30",21.35,"2022-08-05 17:02:30",21.5,21.61,"2022-08-05 17:57:00",21.44,"2022-08-05 17:04:30",28.59,28.62,"2022-08-05 17:10:00",28.54,"2022-08-05 18:00:00",27.36,27.39,"2022-08-05 17:01:00",27.34,"2022-08-05 17:31:00",21.39,21.4,"2022-08-05 17:00:30",21.38,"2022-08-05 17:17:00",17.49,17.5,"2022-08-05 17:13:30",17.48,"2022-08-05 17:11:30",21.59,21.61,"2022-08-05 17:51:00",21.59,"2022-08-05 17:00:30",24.2,24.2,"2022-08-05 17:02:30",24.18,"2022-08-05 17:07:30",0.238762,0,1.04,91.3,14.35,81,2.4,"2022-08-05 17:04:00",0.5,"2022-08-05 17:17:30",1.918,95.5,11.89,91,3.4,"2022-08-05 17:01:00",1.1,"2022-08-05 17:52:00",0.038,0.334
"2022-08-05 19:00:00",18223,76.87,"2022-08-05 18:01:00",12.86,0.052,"2022-08-05 18:57:30",0,"2022-08-05 18:00:30",944,22.52,23.84,"2022-08-05 18:01:00",21.99,"2022-08-05 18:59:30",78.58,81.4,"2022-08-05 18:24:00",72.44,"2022-08-05 18:02:00",23.25,23.46,"2022-08-05 18:02:30",23.04,"2022-08-05 18:59:00",23,23.07,"2022-08-05 18:06:30",22.9,"2022-08-05 18:48:00",22.81,22.89,"2022-08-05 18:42:00",22.77,"2022-08-05 18:03:30",21.27,21.41,"2022-08-05 18:58:00",21.18,"2022-08-05 18:19:00",21.42,21.51,"2022-08-05 18:44:30",21.37,"2022-08-05 18:06:30",21.5,21.59,"2022-08-05 18:11:30",21.44,"2022-08-05 18:09:00",28.52,28.57,"2022-08-05 18:03:00",28.48,"2022-08-05 18:45:00",27.32,27.36,"2022-08-05 18:00:30",27.3,"2022-08-05 18:48:30",21.39,21.39,"2022-08-05 18:00:30",21.37,"2022-08-05 18:42:30",17.5,17.52,"2022-08-05 18:35:00",17.48,"2022-08-05 18:00:30",21.6,21.62,"2022-08-05 19:00:00",21.59,"2022-08-05 18:00:30",24.2,24.21,"2022-08-05 18:27:00",24.18,"2022-08-05 18:05:00",0.001505083,0,1.088,75.63,21.43,21,2,"2022-08-05 18:31:30",0.6,"2022-08-05 18:09:00",2.212,84.2,13.7,63,3.1,"2022-08-05 18:27:00",1.7,"2022-08-05 18:01:00",-0.011,0.002
"2022-08-05 20:00:00",18224,81,"2022-08-05 19:00:30",12.84,0.051,"2022-08-05 19:42:00",0,"2022-08-05 19:00:30",945,21.73,22.03,"2022-08-05 19:09:00",21.6,"2022-08-05 19:45:30",84.5,86.9,"2022-08-05 19:58:00",80.9,"2022-08-05 19:00:30",23.03,23.14,"2022-08-05 19:01:00",22.91,"2022-08-05 19:58:30",22.97,23.07,"2022-08-05 19:39:00",22.85,"2022-08-05 19:52:00",22.84,23,"2022-08-05 19:32:00",22.77,"2022-08-05 19:05:30",21.34,21.44,"2022-08-05 19:43:00",21.16,"2022-08-05 19:03:00",21.44,21.56,"2022-08-05 19:24:00",21.39,"2022-08-05 19:07:30",21.5,21.59,"2022-08-05 19:27:00",21.44,"2022-08-05 19:03:00",28.47,28.5,"2022-08-05 19:00:30",28.44,"2022-08-05 19:50:00",27.28,27.31,"2022-08-05 19:01:00",27.25,"2022-08-05 19:58:30",21.37,21.39,"2022-08-05 19:00:30",21.35,"2022-08-05 19:54:30",17.5,17.51,"2022-08-05 19:18:30",17.48,"2022-08-05 19:22:00",21.61,21.62,"2022-08-05 19:45:30",21.59,"2022-08-05 19:25:00",24.2,24.21,"2022-08-05 19:50:00",24.19,"2022-08-05 19:06:30",0.001221132,0,0.911,45.69,20.56,79,1.6,"2022-08-05 19:00:30",0.5,"2022-08-05 19:13:00",1.65,64.56,7.52,78,2.5,"2022-08-05 19:59:00",1.2,"2022-08-05 19:43:00",-0.016,0
"2022-08-05 21:00:00",18225,83.3,"2022-08-05 20:00:30",12.82,0.048,"2022-08-05 20:44:30",0,"2022-08-05 20:00:30",945,21.76,21.91,"2022-08-05 20:54:00",21.6,"2022-08-05 20:01:30",86.1,87.1,"2022-08-05 20:08:00",85,"2022-08-05 20:48:30",22.87,22.95,"2022-08-05 20:00:30",22.8,"2022-08-05 20:35:30",22.86,23.05,"2022-08-05 20:02:30",22.76,"2022-08-05 20:41:30",22.83,22.92,"2022-08-05 20:54:00",22.77,"2022-08-05 20:28:00",21.4,21.5,"2022-08-05 20:30:30",21.29,"2022-08-05 20:21:00",21.47,21.57,"2022-08-05 20:40:00",21.38,"2022-08-05 20:09:30",21.51,21.59,"2022-08-05 20:19:00",21.44,"2022-08-05 20:07:00",28.43,28.45,"2022-08-05 20:01:30",28.41,"2022-08-05 20:57:00",27.25,27.27,"2022-08-05 20:02:00",27.22,"2022-08-05 20:59:30",21.35,21.37,"2022-08-05 20:00:30",21.34,"2022-08-05 20:35:30",17.49,17.5,"2022-08-05 20:04:00",17.48,"2022-08-05 20:16:00",21.61,21.63,"2022-08-05 20:50:00",21.59,"2022-08-05 20:36:00",24.2,24.21,"2022-08-05 20:06:00",24.19,"2022-08-05 20:02:00",0.00100835,0,0.67,80.1,20.96,87,1.8,"2022-08-05 20:18:00",0,"2022-08-05 20:34:30",1.229,78.74,15.58,75,2.4,"2022-08-05 20:18:00",0,"2022-08-05 20:51:00",-0.019,0
"2022-08-05 22:00:00",18226,81.1,"2022-08-05 22:00:00",12.79,0.047,"2022-08-05 21:51:30",0,"2022-08-05 21:00:30",945,21.7,21.96,"2022-08-05 21:05:30",21.36,"2022-08-05 22:00:00",86.2,87.2,"2022-08-05 21:57:30",85,"2022-08-05 21:01:00",22.85,22.86,"2022-08-05 21:01:30",22.8,"2022-08-05 21:57:30",22.8,22.87,"2022-08-05 21:01:30",22.7,"2022-08-05 21:41:30",22.81,22.93,"2022-08-05 21:28:00",22.77,"2022-08-05 21:01:00",21.43,21.51,"2022-08-05 21:44:30",21.31,"2022-08-05 21:09:30",21.51,21.64,"2022-08-05 21:45:30",21.41,"2022-08-05 21:12:30",21.52,21.66,"2022-08-05 21:40:30",21.44,"2022-08-05 21:03:30",28.39,28.41,"2022-08-05 21:03:30",28.36,"2022-08-05 21:56:00",27.21,27.24,"2022-08-05 21:01:00",27.18,"2022-08-05 21:56:30",21.34,21.35,"2022-08-05 21:00:30",21.31,"2022-08-05 21:56:00",17.49,17.5,"2022-08-05 21:04:30",17.48,"2022-08-05 21:06:30",21.61,21.63,"2022-08-05 21:32:30",21.59,"2022-08-05 21:15:30",24.21,24.22,"2022-08-05 21:01:30",24.2,"2022-08-05 21:02:00",0.0008952795,0,1.109,83.4,23.9,80,2.9,"2022-08-05 21:55:00",0,"2022-08-05 21:06:00",1.733,86.3,19.56,73,4,"2022-08-05 21:55:00",0,"2022-08-05 21:06:00",-0.014,0
"2022-08-05 23:00:00",18227,80.5,"2022-08-05 22:49:30",12.78,0.046,"2022-08-05 22:28:00",0,"2022-08-05 22:00:30",946,21.29,21.46,"2022-08-05 22:40:30",21.03,"2022-08-05 22:57:30",88.2,89.5,"2022-08-05 23:00:00",86.9,"2022-08-05 22:00:30",22.72,22.86,"2022-08-05 22:08:00",22.62,"2022-08-05 22:43:00",22.79,22.86,"2022-08-05 22:12:30",22.71,"2022-08-05 22:51:00",22.81,22.88,"2022-08-05 22:22:30",22.77,"2022-08-05 22:01:30",21.44,21.49,"2022-08-05 22:05:30",21.33,"2022-08-05 22:44:30",21.54,21.64,"2022-08-05 22:55:00",21.42,"2022-08-05 22:41:30",21.53,21.7,"2022-08-05 22:20:30",21.44,"2022-08-05 22:26:00",28.35,28.38,"2022-08-05 22:06:30",28.33,"2022-08-05 22:59:30",27.17,27.2,"2022-08-05 22:05:30",27.14,"2022-08-05 22:59:30",21.31,21.33,"2022-08-05 22:00:30",21.3,"2022-08-05 22:58:30",17.48,17.5,"2022-08-05 22:27:00",17.47,"2022-08-05 22:44:30",21.61,21.63,"2022-08-05 22:34:00",21.59,"2022-08-05 22:27:00",24.21,24.22,"2022-08-05 22:28:30",24.19,"2022-08-05 22:10:30",0.001146047,0,1.523,77.07,13.03,85,2.6,"2022-08-05 22:12:30",0.7,"2022-08-05 22:56:00",2.385,77.21,10.55,79,3.5,"2022-08-05 22:48:00",1.2,"2022-08-05 22:57:30",-0.012,0
"2022-08-06 00:00:00",18228,80.1,"2022-08-05 23:56:00",12.76,0.045,"2022-08-05 23:59:30",0,"2022-08-05 23:00:30",945,21.08,21.29,"2022-08-05 23:03:30",20.81,"2022-08-05 23:12:00",89.8,90.3,"2022-08-05 23:57:30",89.1,"2022-08-05 23:02:30",22.64,22.66,"2022-08-05 23:00:30",22.51,"2022-08-05 23:55:30",22.67,22.82,"2022-08-05 23:07:00",22.55,"2022-08-05 23:56:00",22.8,22.88,"2022-08-05 23:09:30",22.77,"2022-08-05 23:01:00",21.44,21.51,"2022-08-05 23:06:30",21.36,"2022-08-05 23:23:30",21.58,21.64,"2022-08-05 23:10:30",21.48,"2022-08-05 23:31:00",21.56,21.72,"2022-08-05 23:01:30",21.44,"2022-08-05 23:00:30",28.31,28.33,"2022-08-05 23:00:30",28.29,"2022-08-05 23:36:30",27.15,27.17,"2022-08-05 23:00:30",27.12,"2022-08-05 23:41:30",21.29,21.31,"2022-08-05 23:02:00",21.27,"2022-08-06 00:00:00",17.48,17.5,"2022-08-05 23:06:30",17.47,"2022-08-05 23:02:00",21.61,21.63,"2022-08-05 23:10:00",21.6,"2022-08-05 23:05:00",24.21,24.23,"2022-08-05 23:53:30",24.19,"2022-08-05 23:18:00",0.0008439536,0,1.2,75.24,18.46,83,2.5,"2022-08-05 23:28:00",0.5,"2022-08-05 23:49:30",1.823,79.05,13.45,82,3.2,"2022-08-05 23:19:00",1,"2022-08-05 23:40:30",-0.015,0
"2022-08-06 01:00:00",18229,79.74,"2022-08-06 00:28:30",12.74,0.045,"2022-08-06 00:50:30",0,"2022-08-06 00:00:30",945,20.75,21.09,"2022-08-06 00:05:00",20.08,"2022-08-06 00:59:30",89.4,90.2,"2022-08-06 00:02:00",88.5,"2022-08-06 00:30:30",22.49,22.62,"2022-08-06 00:08:00",22.44,"2022-08-06 00:22:30",22.62,22.68,"2022-08-06 00:10:00",22.53,"2022-08-06 00:22:30",22.79,22.88,"2022-08-06 00:56:30",22.77,"2022-08-06 00:06:00",21.41,21.51,"2022-08-06 00:52:30",21.29,"2022-08-06 00:51:00",21.59,21.64,"2022-08-06 00:00:30",21.51,"2022-08-06 00:31:30",21.58,21.7,"2022-08-06 00:39:00",21.47,"2022-08-06 00:33:00",28.28,28.32,"2022-08-06 00:03:30",28.25,"2022-08-06 00:57:00",27.11,27.14,"2022-08-06 00:07:30",27.08,"2022-08-06 00:57:30",21.27,21.28,"2022-08-06 00:01:00",21.25,"2022-08-06 00:52:00",17.48,17.5,"2022-08-06 00:26:00",17.46,"2022-08-06 00:51:30",21.61,21.63,"2022-08-06 00:06:30",21.6,"2022-08-06 00:27:30",24.21,24.23,"2022-08-06 00:27:00",24.2,"2022-08-06 00:07:00",0.0007456179,0,2.083,79.64,13.86,90,4.4,"2022-08-06 00:29:00",0.9,"2022-08-06 00:06:00",2.92,82.9,11.07,73,4.5,"2022-08-06 00:35:00",1.5,"2022-08-06 00:09:00",-0.009,0
"2022-08-06 02:00:00",18230,79.81,"2022-08-06 01:00:30",12.74,0.045,"2022-08-06 01:13:30",0,"2022-08-06 01:00:30",945,19.55,20.45,"2022-08-06 01:01:00",18.98,"2022-08-06 02:00:00",92.1,93.4,"2022-08-06 02:00:00",90,"2022-08-06 01:01:00",22.37,22.46,"2022-08-06 01:00:30",22.24,"2022-08-06 01:48:00",22.61,22.65,"2022-08-06 01:00:30",22.48,"2022-08-06 01:58:00",22.78,22.85,"2022-08-06 01:23:30",22.72,"2022-08-06 01:31:30",21.41,21.51,"2022-08-06 01:18:00",21.27,"2022-08-06 01:56:00",21.6,21.64,"2022-08-06 01:03:00",21.49,"2022-08-06 01:13:00",21.61,21.7,"2022-08-06 01:53:30",21.51,"2022-08-06 01:28:30",28.23,28.26,"2022-08-06 01:00:30",28.2,"2022-08-06 01:57:30",27.06,27.1,"2022-08-06 01:04:30",27.03,"2022-08-06 01:59:00",21.25,21.26,"2022-08-06 01:00:30",21.23,"2022-08-06 01:59:00",17.47,17.49,"2022-08-06 01:41:30",17.46,"2022-08-06 01:31:30",21.61,21.63,"2022-08-06 01:19:00",21.61,"2022-08-06 01:00:30",24.21,24.24,"2022-08-06 01:35:30",24.2,"2022-08-06 01:52:00",0.0007898994,0,2.19,72.67,13.71,67,4.3,"2022-08-06 01:54:30",0.9,"2022-08-06 01:30:30",3.178,76.2,10.58,79,5.1,"2022-08-06 01:39:30",1.8,"2022-08-06 01:01:00",-0.011,0
"2022-08-06 03:00:00",18231,81.1,"2022-08-06 02:00:30",12.73,0.045,"2022-08-06 02:07:30",0,"2022-08-06 02:00:30",944,18.35,18.99,"2022-08-06 02:00:30",17.87,"2022-08-06 02:59:30",94.3,94.7,"2022-08-06 02:43:00",93.5,"2022-08-06 02:00:30",22.15,22.29,"2022-08-06 02:02:00",22.02,"2022-08-06 02:50:30",22.47,22.65,"2022-08-06 02:02:30",22.35,"2022-08-06 02:40:30",22.73,22.83,"2022-08-06 02:04:00",22.59,"2022-08-06 02:55:00",21.38,21.51,"2022-08-06 02:46:30",21.26,"2022-08-06 02:35:30",21.6,21.64,"2022-08-06 02:07:00",21.51,"2022-08-06 02:28:00",21.62,21.71,"2022-08-06 02:00:30",21.51,"2022-08-06 02:09:30",28.19,28.21,"2022-08-06 02:00:30",28.15,"2022-08-06 02:58:00",27.04,27.06,"2022-08-06 02:11:30",27.01,"2022-08-06 02:55:00",21.23,21.25,"2022-08-06 02:12:00",21.21,"2022-08-06 02:56:30",17.48,17.49,"2022-08-06 02:04:30",17.46,"2022-08-06 02:01:30",21.61,21.63,"2022-08-06 02:55:00",21.61,"2022-08-06 02:01:00",24.21,24.23,"2022-08-06 02:37:00",24.19,"2022-08-06 02:10:30",0.0008077862,0,1.767,56.73,8.77,56,2.8,"2022-08-06 02:00:30",0.9,"2022-08-06 02:54:30",2.74,60.94,6.587,62,4.3,"2022-08-06 02:01:30",1.9,"2022-08-06 02:37:30",-0.015,0
"2022-08-06 04:00:00",18232,82.9,"2022-08-06 03:00:30",12.71,0.044,"2022-08-06 03:39:00",0,"2022-08-06 03:00:30",945,17.42,17.97,"2022-08-06 03:02:00",17.02,"2022-08-06 03:55:30",95.1,95.6,"2022-08-06 03:59:00",94.4,"2022-08-06 03:01:00",21.92,22.06,"2022-08-06 03:00:30",21.79,"2022-08-06 03:59:30",22.39,22.45,"2022-08-06 03:01:30",22.19,"2022-08-06 04:00:00",22.63,22.77,"2022-08-06 03:04:00",22.56,"2022-08-06 03:28:00",21.33,21.46,"2022-08-06 03:29:00",21.13,"2022-08-06 03:35:30",21.59,21.64,"2022-08-06 03:01:30",21.51,"2022-08-06 03:20:30",21.63,21.76,"2022-08-06 03:52:30",21.53,"2022-08-06 03:21:00",28.13,28.15,"2022-08-06 03:00:30",28.1,"2022-08-06 03:57:30",26.99,27.02,"2022-08-06 03:00:30",26.97,"2022-08-06 03:43:30",21.22,21.24,"2022-08-06 03:02:30",21.2,"2022-08-06 03:56:30",17.47,17.49,"2022-08-06 03:44:30",17.46,"2022-08-06 03:08:30",21.62,21.64,"2022-08-06 03:27:30",21.61,"2022-08-06 03:01:00",24.21,24.24,"2022-08-06 03:52:00",24.2,"2022-08-06 03:49:00",0.0009387808,0,1.19,45.54,8.58,44,1.7,"2022-08-06 03:00:30",0.7,"2022-08-06 03:25:00",2.116,53.13,5.528,52,2.8,"2022-08-06 03:08:30",1.5,"2022-08-06 03:22:00",-0.019,0
"2022-08-06 05:00:00",18233,83.1,"2022-08-06 04:54:00",12.69,0.044,"2022-08-06 04:19:00",0,"2022-08-06 04:00:30",945,16.7,17.21,"2022-08-06 04:18:30",16.36,"2022-08-06 04:59:30",95.7,96.4,"2022-08-06 04:18:30",95.4,"2022-08-06 04:02:30",21.66,21.84,"2022-08-06 04:00:30",21.46,"2022-08-06 04:57:00",22.22,22.36,"2022-08-06 04:05:30",22.16,"2022-08-06 04:25:30",22.59,22.67,"2022-08-06 04:18:30",22.56,"2022-08-06 04:03:30",21.27,21.41,"2022-08-06 04:06:00",21.13,"2022-08-06 04:01:00",21.59,21.64,"2022-08-06 04:00:30",21.49,"2022-08-06 04:30:30",21.64,21.73,"2022-08-06 04:41:30",21.51,"2022-08-06 04:33:30",28.08,28.11,"2022-08-06 04:00:30",28.03,"2022-08-06 04:58:30",26.95,26.99,"2022-08-06 04:01:30",26.92,"2022-08-06 04:56:00",21.19,21.21,"2022-08-06 04:02:30",21.17,"2022-08-06 04:57:00",17.47,17.49,"2022-08-06 04:25:00",17.45,"2022-08-06 04:06:00",21.62,21.63,"2022-08-06 04:01:00",21.61,"2022-08-06 04:01:30",24.21,24.23,"2022-08-06 04:44:00",24.2,"2022-08-06 04:39:30",0.000926752,0,0.974,58.74,23.51,95,1.7,"2022-08-06 04:26:30",0,"2022-08-06 04:59:30",2.032,60.91,10.48,74,2.8,"2022-08-06 04:16:30",1.2,"2022-08-06 04:54:30",-0.021,0
"2022-08-06 06:00:00",18234,82.2,"2022-08-06 05:45:30",12.66,0.061,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",945,15.93,16.37,"2022-08-06 05:03:00",15.58,"2022-08-06 05:49:00",95.7,96.2,"2022-08-06 05:53:30",95.2,"2022-08-06 05:39:00",21.35,21.56,"2022-08-06 05:00:30",21.06,"2022-08-06 06:00:00",22.1,22.24,"2022-08-06 05:04:00",21.99,"2022-08-06 05:41:00",22.58,22.68,"2022-08-06 05:22:30",22.46,"2022-08-06 05:58:00",21.26,21.36,"2022-08-06 05:32:00",21.16,"2022-08-06 05:08:00",21.58,21.64,"2022-08-06 05:01:00",21.48,"2022-08-06 05:52:00",21.65,21.73,"2022-08-06 05:58:00",21.55,"2022-08-06 05:06:00",28.01,28.06,"2022-08-06 05:01:30",27.97,"2022-08-06 05:57:30",26.91,26.94,"2022-08-06 05:02:00",26.88,"2022-08-06 05:57:00",21.16,21.18,"2022-08-06 05:00:30",21.14,"2022-08-06 05:55:30",17.46,17.48,"2022-08-06 05:02:00",17.45,"2022-08-06 05:35:30",21.62,21.63,"2022-08-06 05:35:30",21.61,"2022-08-06 05:02:30",24.21,24.23,"2022-08-06 05:04:30",24.2,"2022-08-06 05:15:30",0.222893,0,0.226,49.5,32.02,100,1.1,"2022-08-06 05:18:30",0,"2022-08-06 05:04:00",1.048,56.25,13.18,57,1.9,"2022-08-06 05:18:30",0,"2022-08-06 05:43:00",-0.006,0
"2022-08-06 07:00:00",18235,63.42,"2022-08-06 07:00:00",12.69,12.74,"2022-08-06 06:01:00",0.032,"2022-08-06 06:02:00",946,17.49,18.59,"2022-08-06 07:00:00",15.84,"2022-08-06 06:00:30",93.6,96.2,"2022-08-06 06:12:30",90.2,"2022-08-06 06:56:00",20.96,21.11,"2022-08-06 06:01:00",20.86,"2022-08-06 06:32:00",21.92,22.04,"2022-08-06 06:00:30",21.79,"2022-08-06 06:46:30",22.44,22.6,"2022-08-06 06:05:00",22.36,"2022-08-06 06:32:30",21.25,21.36,"2022-08-06 06:10:30",21.15,"2022-08-06 06:56:00",21.56,21.64,"2022-08-06 06:05:30",21.43,"2022-08-06 06:46:30",21.65,21.73,"2022-08-06 06:31:00",21.52,"2022-08-06 06:23:30",27.95,27.99,"2022-08-06 06:00:30",27.93,"2022-08-06 06:25:30",26.86,26.89,"2022-08-06 06:03:30",26.83,"2022-08-06 06:57:00",21.15,21.16,"2022-08-06 06:01:30",21.12,"2022-08-06 06:59:00",17.45,17.47,"2022-08-06 06:14:30",17.44,"2022-08-06 06:32:00",21.62,21.64,"2022-08-06 06:12:00",21.61,"2022-08-06 06:02:30",24.21,24.23,"2022-08-06 06:13:00",24.19,"2022-08-06 06:01:00",4.194896,0,0.428,200.2,56.54,114,1.2,"2022-08-06 06:55:30",0,"2022-08-06 06:00:30",0.639,183.8,96.3,191,1.2,"2022-08-06 06:59:30",0,"2022-08-06 06:26:30",0.704,0.208
"2022-08-06 08:00:00",18236,51.57,"2022-08-06 07:56:30",13.3,17.45,"2022-08-06 07:41:00",0.001,"2022-08-06 07:34:00",947,20.24,21.28,"2022-08-06 07:59:00",18.66,"2022-08-06 07:00:30",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",20.96,21.06,"2022-08-06 07:37:00",20.84,"2022-08-06 07:22:30",21.74,21.85,"2022-08-06 07:06:30",21.58,"2022-08-06 07:54:30",22.36,22.44,"2022-08-06 07:05:00",22.25,"2022-08-06 07:58:30",21.18,21.3,"2022-08-06 07:04:30",21.02,"2022-08-06 07:45:00",21.52,21.64,"2022-08-06 07:15:30",21.43,"2022-08-06 07:58:00",21.65,21.76,"2022-08-06 07:37:30",21.51,"2022-08-06 07:50:00",27.91,27.93,"2022-08-06 07:00:30",27.9,"2022-08-06 07:42:30",26.81,26.83,"2022-08-06 07:00:30",26.79,"2022-08-06 07:45:30",21.11,21.14,"2022-08-06 07:01:00",21.1,"2022-08-06 07:53:30",17.45,17.47,"2022-08-06 07:44:00",17.43,"2022-08-06 07:19:00",21.62,21.63,"2022-08-06 07:05:00",21.61,"2022-08-06 07:01:00",24.22,24.24,"2022-08-06 07:48:30",24.2,"2022-08-06 07:11:30",9.547686,0,0.689,179.3,51.49,163,2,"2022-08-06 08:00:00",0,"2022-08-06 07:01:30",0.972,181.2,38.88,163,3.4,"2022-08-06 08:00:00",0,"2022-08-06 07:01:00",NAN,0
"2022-08-06 09:00:00",18237,48.78,"2022-08-06 08:33:00",13.28,18.15,"2022-08-06 08:11:00",0.001,"2022-08-06 08:06:30",947,22.64,24.29,"2022-08-06 09:00:00",21.2,"2022-08-06 08:03:30",NAN,NAN,"2022-08-06 08:29:00",NAN,"2022-08-06 08:29:00",21.24,21.46,"2022-08-06 08:51:00",21.06,"2022-08-06 08:00:30",21.62,21.67,"2022-08-06 08:04:00",21.58,"2022-08-06 08:55:30",22.2,22.35,"2022-08-06 08:06:00",22.15,"2022-08-06 08:14:00",21.07,21.21,"2022-08-06 08:07:30",20.98,"2022-08-06 08:54:30",21.48,21.64,"2022-08-06 08:03:30",21.37,"2022-08-06 08:38:00",21.65,21.73,"2022-08-06 08:33:30",21.55,"2022-08-06 08:56:30",27.9,27.91,"2022-08-06 08:13:30",27.88,"2022-08-06 08:52:30",26.77,26.8,"2022-08-06 08:01:00",26.75,"2022-08-06 08:57:30",21.09,21.12,"2022-08-06 08:03:30",21.06,"2022-08-06 08:57:00",17.45,17.46,"2022-08-06 08:01:30",17.43,"2022-08-06 08:09:00",21.62,21.63,"2022-08-06 08:26:00",21.6,"2022-08-06 08:52:30",24.22,24.24,"2022-08-06 09:00:00",24.2,"2022-08-06 08:09:30",14.82711,0,1.731,124.9,35.54,176,4.2,"2022-08-06 08:57:00",0,"2022-08-06 08:03:00",2.917,139.7,25,119,6.3,"2022-08-06 08:47:00",0.5,"2022-08-06 08:08:00",NAN,0
"2022-08-06 10:00:00",18238,50.63,"2022-08-06 09:03:30",13.26,18.96,"2022-08-06 09:03:30",0.001,"2022-08-06 09:07:00",947,25.06,25.91,"2022-08-06 10:00:00",24.28,"2022-08-06 09:00:30",59.16,64.28,"2022-08-06 09:21:00",54.36,"2022-08-06 09:37:30",21.71,21.99,"2022-08-06 09:59:30",21.46,"2022-08-06 09:00:30",21.68,21.83,"2022-08-06 09:54:00",21.58,"2022-08-06 09:04:00",22.18,22.23,"2022-08-06 09:06:00",22.15,"2022-08-06 09:01:00",21.06,21.12,"2022-08-06 09:11:30",21,"2022-08-06 09:30:30",21.44,21.53,"2022-08-06 09:14:30",21.37,"2022-08-06 09:21:00",21.63,21.8,"2022-08-06 09:39:00",21.49,"2022-08-06 09:25:00",27.86,27.89,"2022-08-06 09:00:30",27.82,"2022-08-06 09:57:00",26.73,26.75,"2022-08-06 09:01:00",26.68,"2022-08-06 10:00:00",21.05,21.07,"2022-08-06 09:01:30",21.02,"2022-08-06 09:42:00",17.43,17.45,"2022-08-06 09:01:30",17.41,"2022-08-06 09:39:30",21.61,21.63,"2022-08-06 09:28:00",21.61,"2022-08-06 09:06:00",24.22,24.24,"2022-08-06 09:07:00",24.19,"2022-08-06 09:56:30",18.98089,0,3.156,98.1,22.34,50,6.1,"2022-08-06 09:17:00",0.7,"2022-08-06 09:30:00",5.09,107.3,19.53,71,8.5,"2022-08-06 09:25:00",2.1,"2022-08-06 09:33:30",3.476,2.574
"2022-08-06 11:00:00",18239,52.9,"2022-08-06 10:04:00",13.25,19.2,"2022-08-06 10:18:00",0.001,"2022-08-06 10:03:00",946,26.46,27.19,"2022-08-06 11:00:00",25.79,"2022-08-06 10:04:00",55.96,61.71,"2022-08-06 10:05:00",50.81,"2022-08-06 10:52:30",22.16,22.46,"2022-08-06 10:58:30",21.86,"2022-08-06 10:01:00",21.83,21.91,"2022-08-06 10:53:00",21.76,"2022-08-06 10:01:30",22.17,22.23,"2022-08-06 10:33:00",22.15,"2022-08-06 10:01:00",21.05,21.14,"2022-08-06 10:44:00",20.98,"2022-08-06 10:11:30",21.43,21.46,"2022-08-06 10:03:30",21.37,"2022-08-06 10:02:00",21.6,21.76,"2022-08-06 10:09:30",21.49,"2022-08-06 10:45:30",27.77,27.83,"2022-08-06 10:01:00",27.71,"2022-08-06 10:59:00",26.67,26.69,"2022-08-06 10:00:30",26.66,"2022-08-06 10:55:00",21,21.02,"2022-08-06 10:01:30",20.97,"2022-08-06 10:45:30",17.41,17.43,"2022-08-06 10:00:30",17.4,"2022-08-06 10:32:30",21.61,21.61,"2022-08-06 10:00:30",21.6,"2022-08-06 10:40:30",24.22,24.24,"2022-08-06 10:00:30",24.2,"2022-08-06 10:05:00",21.76977,0,3.653,80.5,25.36,104,6.9,"2022-08-06 10:57:30",1.2,"2022-08-06 10:12:30",5.21,87,21.52,110,8.8,"2022-08-06 10:23:30",2.3,"2022-08-06 10:20:30",4.029,3.098
"2022-08-06 12:00:00",18240,55.26,"2022-08-06 11:40:30",13.5,18.27,"2022-08-06 11:39:30",0.164,"2022-08-06 11:45:30",945,27.58,28.3,"2022-08-06 11:47:00",26.9,"2022-08-06 11:08:00",60.36,82.6,"2022-08-06 12:00:00",48.03,"2022-08-06 11:36:00",22.6,22.86,"2022-08-06 11:56:00",22.44,"2022-08-06 11:00:30",21.99,22.09,"2022-08-06 11:58:30",21.79,"2022-08-06 11:07:00",22.17,22.25,"2022-08-06 11:07:00",22.15,"2022-08-06 11:01:30",21.04,21.12,"2022-08-06 11:36:30",20.92,"2022-08-06 11:57:30",21.42,21.43,"2022-08-06 11:00:30",21.33,"2022-08-06 11:51:00",21.58,21.69,"2022-08-06 11:19:00",21.47,"2022-08-06 11:06:00",27.67,27.72,"2022-08-06 11:00:30",27.61,"2022-08-06 11:55:00",26.62,26.67,"2022-08-06 11:09:00",26.6,"2022-08-06 11:56:30",20.96,20.98,"2022-08-06 11:00:30",20.93,"2022-08-06 11:56:30",17.4,17.42,"2022-08-06 11:27:00",17.38,"2022-08-06 11:54:30",21.6,21.61,"2022-08-06 11:03:00",21.59,"2022-08-06 12:00:00",24.22,24.24,"2022-08-06 11:52:00",24.2,"2022-08-06 11:00:30",22.00439,0,2.971,98,28.07,170,5.9,"2022-08-06 11:53:00",0.9,"2022-08-06 11:36:00",4.813,104.6,24.78,129,8.9,"2022-08-06 11:39:00",1,"2022-08-06 11:28:30",4.235,3.357
"2022-08-06 13:00:00",18241,56.75,"2022-08-06 12:00:30",13.5,17.48,"2022-08-06 12:39:30",0.144,"2022-08-06 12:58:00",944,28.3,29.25,"2022-08-06 12:50:30",27.69,"2022-08-06 12:40:30",80.4,97.3,"2022-08-06 13:00:00",69.24,"2022-08-06 12:34:30",23,23.22,"2022-08-06 12:55:30",22.8,"2022-08-06 12:08:00",22.2,22.3,"2022-08-06 12:55:30",22.01,"2022-08-06 12:00:30",22.18,22.26,"2022-08-06 12:59:00",22.15,"2022-08-06 12:00:30",21.03,21.12,"2022-08-06 12:09:00",20.92,"2022-08-06 12:07:00",21.42,21.43,"2022-08-06 12:00:30",21.31,"2022-08-06 12:44:30",21.54,21.66,"2022-08-06 12:05:00",21.44,"2022-08-06 12:55:00",27.56,27.61,"2022-08-06 12:00:30",27.49,"2022-08-06 12:58:00",26.57,26.61,"2022-08-06 12:00:30",26.54,"2022-08-06 13:00:00",20.92,20.94,"2022-08-06 12:00:30",20.89,"2022-08-06 12:55:30",17.39,17.41,"2022-08-06 12:02:00",17.38,"2022-08-06 12:12:30",21.59,21.61,"2022-08-06 12:09:30",21.58,"2022-08-06 12:50:30",24.22,24.23,"2022-08-06 12:09:00",24.2,"2022-08-06 12:07:30",18.7466,0,2.579,108.8,30.71,130,6.8,"2022-08-06 12:10:30",0.7,"2022-08-06 13:00:00",4.096,117.5,24.47,140,7.9,"2022-08-06 12:10:30",0.9,"2022-08-06 12:40:00",3.675,3.31
"2022-08-06 14:00:00",18242,59.35,"2022-08-06 13:00:30",13.5,17.39,"2022-08-06 13:43:00",0.137,"2022-08-06 13:45:30",944,28.9,29.28,"2022-08-06 13:12:30",28.47,"2022-08-06 13:00:30",62.66,99.1,"2022-08-06 13:35:30",42.84,"2022-08-06 13:31:00",23.29,23.46,"2022-08-06 13:59:00",23.19,"2022-08-06 13:01:00",22.4,22.55,"2022-08-06 13:59:00",22.22,"2022-08-06 13:04:00",22.3,22.44,"2022-08-06 13:56:30",22.15,"2022-08-06 13:04:30",21.04,21.16,"2022-08-06 13:29:00",20.87,"2022-08-06 13:24:00",21.42,21.43,"2022-08-06 13:00:30",21.35,"2022-08-06 13:07:00",21.52,21.63,"2022-08-06 13:06:00",21.44,"2022-08-06 13:01:00",27.44,27.5,"2022-08-06 13:00:30",27.37,"2022-08-06 13:56:00",26.53,26.56,"2022-08-06 13:00:30",26.49,"2022-08-06 13:58:30",20.88,20.91,"2022-08-06 13:01:00",20.85,"2022-08-06 13:49:00",17.39,17.4,"2022-08-06 13:01:00",17.37,"2022-08-06 13:46:30",21.59,21.6,"2022-08-06 13:26:30",21.58,"2022-08-06 13:08:00",24.22,24.23,"2022-08-06 13:00:30",24.2,"2022-08-06 13:56:30",19.11333,0,2.741,102.9,33.16,88,5.8,"2022-08-06 13:21:00",0,"2022-08-06 13:31:30",4.2,109.9,28.72,71,8,"2022-08-06 13:19:30",1.3,"2022-08-06 13:31:30",3.787,3.12
"2022-08-06 15:00:00",18243,60.3,"2022-08-06 14:04:30",13.47,18.18,"2022-08-06 14:47:30",0.125,"2022-08-06 14:15:30",943,28.85,29.49,"2022-08-06 14:17:30",27.95,"2022-08-06 14:29:30",51.25,63.48,"2022-08-06 14:34:00",44.14,"2022-08-06 14:09:00",23.45,23.46,"2022-08-06 14:02:00",23.38,"2022-08-06 14:18:00",22.6,22.65,"2022-08-06 14:18:00",22.47,"2022-08-06 14:06:30",22.39,22.48,"2022-08-06 14:21:30",22.36,"2022-08-06 14:00:30",21.05,21.18,"2022-08-06 14:01:30",20.95,"2022-08-06 14:43:00",21.42,21.43,"2022-08-06 14:02:00",21.37,"2022-08-06 14:25:00",21.51,21.62,"2022-08-06 14:05:00",21.44,"2022-08-06 14:29:00",27.32,27.38,"2022-08-06 14:05:00",27.26,"2022-08-06 15:00:00",26.47,26.51,"2022-08-06 14:01:00",26.46,"2022-08-06 14:51:00",20.84,20.86,"2022-08-06 14:02:00",20.83,"2022-08-06 14:48:30",17.39,17.4,"2022-08-06 14:13:00",17.37,"2022-08-06 14:49:30",21.58,21.59,"2022-08-06 14:06:30",21.58,"2022-08-06 14:46:00",24.21,24.22,"2022-08-06 14:00:30",24.2,"2022-08-06 14:04:30",13.04476,0,2.553,98.1,31.83,128,7.8,"2022-08-06 14:12:00",0,"2022-08-06 14:47:00",3.954,106,25.55,140,7.5,"2022-08-06 14:12:00",1.1,"2022-08-06 14:52:30",2.615,2.675
"2022-08-06 16:00:00",18244,62.33,"2022-08-06 15:10:30",13.46,15.81,"2022-08-06 15:11:00",0.125,"2022-08-06 15:45:30",943,28.91,29.28,"2022-08-06 15:32:30",28.34,"2022-08-06 15:17:30",49.77,67.21,"2022-08-06 15:09:00",42.11,"2022-08-06 15:55:30",23.43,23.46,"2022-08-06 15:00:30",23.34,"2022-08-06 15:54:00",22.68,22.82,"2022-08-06 15:58:30",22.53,"2022-08-06 15:04:00",22.53,22.63,"2022-08-06 15:40:30",22.38,"2022-08-06 15:06:30",21.05,21.16,"2022-08-06 15:56:00",20.92,"2022-08-06 15:37:30",21.42,21.43,"2022-08-06 15:00:30",21.37,"2022-08-06 15:39:30",21.5,21.59,"2022-08-06 15:51:00",21.44,"2022-08-06 15:01:30",27.22,27.27,"2022-08-06 15:00:30",27.17,"2022-08-06 15:52:00",26.44,26.48,"2022-08-06 15:04:00",26.4,"2022-08-06 15:56:00",20.82,20.84,"2022-08-06 15:02:30",20.8,"2022-08-06 15:44:00",17.39,17.41,"2022-08-06 15:57:00",17.37,"2022-08-06 15:13:00",21.58,21.59,"2022-08-06 15:13:30",21.58,"2022-08-06 15:00:30",24.21,24.22,"2022-08-06 15:02:00",24.2,"2022-08-06 15:48:30",9.449119,0,2.533,95.6,29.35,79,7,"2022-08-06 15:57:00",0.4,"2022-08-06 15:29:00",4.047,102.5,24.79,99,7.1,"2022-08-06 15:02:00",1.3,"2022-08-06 15:31:30",1.907,1.99
"2022-08-06 17:00:00",18245,64.66,"2022-08-06 16:00:30",13.46,16.09,"2022-08-06 17:00:00",0.129,"2022-08-06 16:00:30",943,28.24,28.72,"2022-08-06 16:11:00",27.39,"2022-08-06 16:57:30",44.99,49.29,"2022-08-06 16:59:30",42.36,"2022-08-06 16:09:00",23.3,23.44,"2022-08-06 16:05:30",23.2,"2022-08-06 16:46:30",22.79,22.86,"2022-08-06 16:29:30",22.71,"2022-08-06 16:47:00",22.58,22.65,"2022-08-06 16:42:00",22.56,"2022-08-06 16:00:30",21.05,21.14,"2022-08-06 16:23:00",20.95,"2022-08-06 16:16:00",21.42,21.43,"2022-08-06 16:00:30",21.37,"2022-08-06 16:45:30",21.49,21.57,"2022-08-06 16:47:30",21.44,"2022-08-06 16:04:00",27.14,27.18,"2022-08-06 16:01:00",27.09,"2022-08-06 16:58:00",26.39,26.43,"2022-08-06 16:01:30",26.36,"2022-08-06 16:59:30",20.8,20.81,"2022-08-06 16:05:30",20.8,"2022-08-06 16:05:00",17.4,17.41,"2022-08-06 16:57:30",17.39,"2022-08-06 16:04:00",21.59,21.6,"2022-08-06 16:35:00",21.58,"2022-08-06 16:00:30",24.21,24.22,"2022-08-06 16:07:00",24.19,"2022-08-06 16:26:30",4.26769,0,2.676,87.7,18.12,68,5.1,"2022-08-06 16:17:00",0.7,"2022-08-06 16:22:30",4.032,93.4,16.31,72,6.5,"2022-08-06 16:42:00",1.9,"2022-08-06 16:05:30",0.875,1.178
"2022-08-06 18:00:00",18246,71.04,"2022-08-06 17:00:30",12.92,0.621,"2022-08-06 18:00:00",0,"2022-08-06 17:19:30",944,25.84,27.44,"2022-08-06 17:02:30",23.7,"2022-08-06 17:59:30",53.49,61.96,"2022-08-06 18:00:00",48.62,"2022-08-06 17:04:00",23.12,23.26,"2022-08-06 17:00:30",23,"2022-08-06 17:38:30",22.8,22.86,"2022-08-06 17:06:00",22.71,"2022-08-06 17:38:00",22.59,22.69,"2022-08-06 17:50:30",22.56,"2022-08-06 17:01:00",21.09,21.23,"2022-08-06 18:00:00",21,"2022-08-06 17:09:30",21.42,21.43,"2022-08-06 17:01:30",21.35,"2022-08-06 17:18:30",21.48,21.57,"2022-08-06 17:45:30",21.44,"2022-08-06 17:00:30",27.06,27.1,"2022-08-06 17:00:30",27.02,"2022-08-06 17:57:00",26.36,26.38,"2022-08-06 17:05:00",26.33,"2022-08-06 17:56:30",20.8,20.81,"2022-08-06 17:00:30",20.79,"2022-08-06 17:01:00",17.41,17.42,"2022-08-06 17:54:00",17.39,"2022-08-06 17:03:30",21.59,21.61,"2022-08-06 17:58:30",21.58,"2022-08-06 17:01:30",24.21,24.21,"2022-08-06 17:00:30",24.2,"2022-08-06 17:02:00",0.3465706,0,2.03,79.8,15.44,58,4.7,"2022-08-06 17:03:30",0.9,"2022-08-06 17:10:30",3.168,85.3,12.29,68,5.2,"2022-08-06 17:04:00",1.8,"2022-08-06 17:10:30",0.072,0.337
"2022-08-06 19:00:00",18247,75.3,"2022-08-06 18:01:00",12.87,0.054,"2022-08-06 18:45:30",0,"2022-08-06 18:00:30",944,22.81,23.7,"2022-08-06 18:01:00",22.06,"2022-08-06 18:57:30",67.91,71.98,"2022-08-06 19:00:00",62.12,"2022-08-06 18:04:30",22.88,23.06,"2022-08-06 18:00:30",22.72,"2022-08-06 18:58:00",22.74,22.84,"2022-08-06 18:02:30",22.6,"2022-08-06 18:47:00",22.63,22.79,"2022-08-06 18:55:30",22.56,"2022-08-06 18:07:00",21.17,21.32,"2022-08-06 18:56:30",21.03,"2022-08-06 18:03:30",21.43,21.43,"2022-08-06 18:00:30",21.37,"2022-08-06 18:05:30",21.49,21.59,"2022-08-06 18:08:30",21.44,"2022-08-06 18:06:00",27,27.04,"2022-08-06 18:01:00",26.96,"2022-08-06 18:56:30",26.33,26.36,"2022-08-06 18:02:30",26.31,"2022-08-06 18:55:00",20.79,20.81,"2022-08-06 18:00:30",20.78,"2022-08-06 18:59:00",17.41,17.42,"2022-08-06 18:43:00",17.39,"2022-08-06 18:22:30",21.6,21.61,"2022-08-06 18:05:00",21.59,"2022-08-06 18:01:00",24.21,24.21,"2022-08-06 18:06:00",24.2,"2022-08-06 18:01:00",0.001395098,0,1.379,65.02,9.28,63,2.5,"2022-08-06 18:07:30",0.8,"2022-08-06 18:02:00",2.435,70.47,6.887,66,3.7,"2022-08-06 18:06:30",1.7,"2022-08-06 18:02:00",0,0.002
"2022-08-06 20:00:00",18248,79.34,"2022-08-06 19:00:30",12.84,0.053,"2022-08-06 20:00:00",0,"2022-08-06 19:00:30",945,21.79,22.2,"2022-08-06 19:01:00",21.45,"2022-08-06 19:56:00",73.97,76.24,"2022-08-06 19:59:00",71.55,"2022-08-06 19:00:30",22.63,22.86,"2022-08-06 19:01:00",22.44,"2022-08-06 19:55:00",22.63,22.72,"2022-08-06 19:02:00",22.55,"2022-08-06 19:39:30",22.65,22.76,"2022-08-06 19:28:00",22.56,"2022-08-06 19:59:30",21.23,21.32,"2022-08-06 19:17:00",21.1,"2022-08-06 19:05:30",21.42,21.46,"2022-08-06 19:28:30",21.37,"2022-08-06 19:08:30",21.49,21.57,"2022-08-06 19:18:30",21.44,"2022-08-06 19:01:00",26.94,26.99,"2022-08-06 19:03:00",26.91,"2022-08-06 19:43:30",26.3,26.33,"2022-08-06 19:03:00",26.28,"2022-08-06 19:53:00",20.78,20.8,"2022-08-06 19:01:30",20.76,"2022-08-06 19:47:00",17.4,17.42,"2022-08-06 19:03:30",17.39,"2022-08-06 19:02:00",21.6,21.62,"2022-08-06 19:37:00",21.59,"2022-08-06 19:33:00",24.21,24.22,"2022-08-06 19:08:00",24.2,"2022-08-06 19:11:00",0.00154178,0,1.252,66.99,14.84,39,2.1,"2022-08-06 19:38:30",0.7,"2022-08-06 19:15:00",2.202,68.88,10.36,54,3.1,"2022-08-06 19:10:30",1.3,"2022-08-06 19:17:30",-0.007,0
"2022-08-06 21:00:00",18249,79.8,"2022-08-06 20:23:00",12.82,0.052,"2022-08-06 21:00:00",0,"2022-08-06 20:00:30",946,20.76,21.55,"2022-08-06 20:01:30",20.32,"2022-08-06 20:48:00",79.9,82.3,"2022-08-06 20:45:00",76.31,"2022-08-06 20:00:30",22.39,22.51,"2022-08-06 20:03:30",22.24,"2022-08-06 20:56:30",22.61,22.65,"2022-08-06 20:03:30",22.48,"2022-08-06 21:00:00",22.63,22.79,"2022-08-06 20:14:30",22.56,"2022-08-06 20:50:30",21.26,21.32,"2022-08-06 20:17:30",21.15,"2022-08-06 20:04:00",21.41,21.46,"2022-08-06 20:39:00",21.31,"2022-08-06 20:33:00",21.49,21.57,"2022-08-06 20:09:00",21.44,"2022-08-06 20:01:30",26.88,26.92,"2022-08-06 20:00:30",26.83,"2022-08-06 20:59:30",26.26,26.29,"2022-08-06 20:02:30",26.23,"2022-08-06 20:56:00",20.78,20.79,"2022-08-06 20:01:30",20.76,"2022-08-06 20:21:00",17.41,17.42,"2022-08-06 20:17:30",17.39,"2022-08-06 20:03:00",21.61,21.62,"2022-08-06 20:25:30",21.61,"2022-08-06 20:00:30",24.21,24.22,"2022-08-06 20:55:00",24.2,"2022-08-06 20:02:00",0.001372659,0,0.955,48.52,14.55,35,1.5,"2022-08-06 20:14:00",0.4,"2022-08-06 20:46:30",1.862,60.94,9.61,45,2.4,"2022-08-06 20:24:30",1.4,"2022-08-06 20:47:00",-0.014,0
"2022-08-06 22:00:00",18250,80.6,"2022-08-06 21:18:30",12.81,0.05,"2022-08-06 21:40:30",0,"2022-08-06 21:00:30",946,19.85,20.33,"2022-08-06 21:05:00",19.41,"2022-08-06 21:59:30",83.9,85.6,"2022-08-06 21:59:00",81.9,"2022-08-06 21:01:00",22.01,22.26,"2022-08-06 21:01:00",21.81,"2022-08-06 22:00:00",22.44,22.63,"2022-08-06 21:00:30",22.35,"2022-08-06 21:27:00",22.59,22.69,"2022-08-06 21:09:30",22.56,"2022-08-06 21:03:00",21.25,21.32,"2022-08-06 21:06:30",21.13,"2022-08-06 22:00:00",21.42,21.48,"2022-08-06 21:14:30",21.35,"2022-08-06 21:08:30",21.5,21.6,"2022-08-06 21:47:00",21.44,"2022-08-06 21:03:30",26.81,26.86,"2022-08-06 21:08:00",26.77,"2022-08-06 21:56:00",26.22,26.26,"2022-08-06 21:07:00",26.19,"2022-08-06 21:58:30",20.76,20.78,"2022-08-06 21:00:30",20.75,"2022-08-06 21:55:00",17.41,17.42,"2022-08-06 21:05:00",17.4,"2022-08-06 21:01:00",21.62,21.63,"2022-08-06 21:56:30",21.6,"2022-08-06 21:12:30",24.21,24.22,"2022-08-06 21:04:30",24.2,"2022-08-06 21:00:30",0.001217222,0,0.88,29.37,11.04,33,1.4,"2022-08-06 21:00:30",0.4,"2022-08-06 21:37:30",1.465,55.54,8.43,50,2.3,"2022-08-06 21:03:00",0.8,"2022-08-06 21:38:30",-0.017,0
"2022-08-06 23:00:00",18251,81.5,"2022-08-06 22:00:30",12.79,0.048,"2022-08-06 22:51:30",0,"2022-08-06 22:00:30",946,18.69,19.43,"2022-08-06 22:01:30",17.75,"2022-08-06 22:57:00",86.3,88.3,"2022-08-06 22:57:30",85.2,"2022-08-06 22:13:30",21.62,21.86,"2022-08-06 22:01:30",21.46,"2022-08-06 22:42:30",22.26,22.43,"2022-08-06 22:02:30",22.18,"2022-08-06 22:23:30",22.58,22.63,"2022-08-06 22:28:00",22.56,"2022-08-06 22:01:00",21.25,21.36,"2022-08-06 22:07:00",21.1,"2022-08-06 22:46:30",21.43,21.51,"2022-08-06 22:16:00",21.39,"2022-08-06 22:08:30",21.51,21.61,"2022-08-06 22:47:30",21.44,"2022-08-06 22:19:00",26.74,26.79,"2022-08-06 22:03:00",26.7,"2022-08-06 22:58:00",26.18,26.21,"2022-08-06 22:00:30",26.14,"2022-08-06 23:00:00",20.74,20.75,"2022-08-06 22:00:30",20.73,"2022-08-06 22:44:30",17.41,17.42,"2022-08-06 22:16:00",17.39,"2022-08-06 22:54:00",21.62,21.64,"2022-08-06 22:48:00",21.61,"2022-08-06 22:29:30",24.22,24.22,"2022-08-06 22:10:30",24.2,"2022-08-06 22:48:30",0.00103022,0,0.915,45.76,15.06,57,1.3,"2022-08-06 22:58:30",0.6,"2022-08-06 22:14:30",1.952,52.33,5.375,59,2.6,"2022-08-06 22:22:00",1.6,"2022-08-06 22:01:00",-0.018,0
"2022-08-07 00:00:00",18252,82.3,"2022-08-06 23:14:00",12.78,0.045,"2022-08-06 23:55:30",0,"2022-08-06 23:00:30",946,17.61,18.29,"2022-08-06 23:03:30",17.29,"2022-08-06 23:40:00",87.6,88.7,"2022-08-06 23:40:30",86.8,"2022-08-06 23:07:00",21.31,21.46,"2022-08-06 23:01:00",21.18,"2022-08-06 23:59:30",22.08,22.24,"2022-08-06 23:01:30",21.97,"2022-08-06 23:28:00",22.54,22.63,"2022-08-06 23:03:30",22.36,"2022-08-06 23:57:30",21.23,21.34,"2022-08-06 23:10:00",21.13,"2022-08-06 23:57:00",21.42,21.49,"2022-08-06 23:47:30",21.31,"2022-08-06 23:31:00",21.5,21.6,"2022-08-06 23:08:00",21.44,"2022-08-06 23:01:00",26.68,26.71,"2022-08-06 23:01:00",26.64,"2022-08-06 23:58:30",26.13,26.16,"2022-08-06 23:10:30",26.09,"2022-08-06 23:58:00",20.72,20.73,"2022-08-06 23:57:30",20.7,"2022-08-06 23:58:30",17.4,17.41,"2022-08-06 23:20:30",17.39,"2022-08-06 23:35:30",21.62,21.63,"2022-08-06 23:28:00",21.61,"2022-08-06 23:51:00",24.22,24.23,"2022-08-06 23:26:00",24.2,"2022-08-06 23:10:30",0.001002897,0,1.093,60.46,8.84,53,2,"2022-08-07 00:00:00",0.5,"2022-08-06 23:10:00",2.104,60.53,6.69,75,3.5,"2022-08-06 23:56:00",1.3,"2022-08-06 23:12:30",-0.016,0
"2022-08-07 01:00:00",18253,83.3,"2022-08-07 00:38:30",12.76,0.044,"2022-08-07 00:58:00",0,"2022-08-07 00:00:30",945,17.38,17.58,"2022-08-07 00:11:00",17.09,"2022-08-07 00:59:30",88.8,90.3,"2022-08-07 00:55:30",87.2,"2022-08-07 00:00:30",21.1,21.26,"2022-08-07 00:00:30",21.06,"2022-08-07 00:21:00",21.89,22.04,"2022-08-07 00:01:30",21.77,"2022-08-07 00:39:00",22.4,22.48,"2022-08-07 00:13:00",22.35,"2022-08-07 00:50:00",21.15,21.28,"2022-08-07 00:27:00",21,"2022-08-07 00:42:00",21.42,21.49,"2022-08-07 00:01:30",21.37,"2022-08-07 00:40:00",21.52,21.62,"2022-08-07 00:15:00",21.44,"2022-08-07 00:16:00",26.63,26.66,"2022-08-07 00:12:30",26.6,"2022-08-07 00:55:00",26.09,26.11,"2022-08-07 00:11:00",26.06,"2022-08-07 00:56:30",20.71,20.73,"2022-08-07 00:05:00",20.69,"2022-08-07 00:50:00",17.4,17.42,"2022-08-07 00:29:00",17.38,"2022-08-07 00:53:30",21.62,21.64,"2022-08-07 00:51:30",21.61,"2022-08-07 00:21:00",24.22,24.23,"2022-08-07 00:06:30",24.2,"2022-08-07 00:50:30",0.0008244374,0,1.124,69.93,17.86,58,2.4,"2022-08-07 00:14:30",0.3,"2022-08-07 00:38:00",2.163,68.32,11.76,63,3.3,"2022-08-07 00:08:00",1.4,"2022-08-07 00:38:00",-0.017,0
"2022-08-07 02:00:00",18254,83.7,"2022-08-07 01:03:00",12.74,0.044,"2022-08-07 01:02:00",0,"2022-08-07 01:00:30",945,16.99,17.15,"2022-08-07 01:41:30",16.83,"2022-08-07 01:55:30",92.4,93.6,"2022-08-07 01:57:30",90,"2022-08-07 01:00:30",20.96,21.06,"2022-08-07 01:00:30",20.86,"2022-08-07 01:40:30",21.78,21.83,"2022-08-07 01:00:30",21.6,"2022-08-07 01:57:30",22.32,22.46,"2022-08-07 01:15:30",22.17,"2022-08-07 01:54:00",21.07,21.18,"2022-08-07 01:05:00",20.98,"2022-08-07 01:53:00",21.42,21.49,"2022-08-07 01:08:00",21.33,"2022-08-07 01:59:00",21.52,21.66,"2022-08-07 01:40:00",21.44,"2022-08-07 01:10:00",26.59,26.6,"2022-08-07 01:00:30",26.56,"2022-08-07 02:00:00",26.04,26.06,"2022-08-07 01:03:30",26.01,"2022-08-07 01:47:30",20.69,20.7,"2022-08-07 01:00:30",20.67,"2022-08-07 01:25:00",17.4,17.41,"2022-08-07 01:01:00",17.39,"2022-08-07 01:06:30",21.62,21.63,"2022-08-07 01:05:30",21.61,"2022-08-07 01:52:00",24.22,24.23,"2022-08-07 01:03:30",24.21,"2022-08-07 01:08:00",0.0006886024,0,1.052,48.93,12.26,18,1.9,"2022-08-07 01:07:30",0.5,"2022-08-07 01:30:30",2.009,56.23,6.013,55,3.4,"2022-08-07 01:06:00",1.4,"2022-08-07 01:26:30",-0.019,0
"2022-08-07 03:00:00",18255,82,"2022-08-07 02:39:00",12.73,0.044,"2022-08-07 02:25:00",0,"2022-08-07 02:00:30",945,16.63,17,"2022-08-07 02:03:00",16.18,"2022-08-07 02:52:30",93.6,94.6,"2022-08-07 02:57:30",92.7,"2022-08-07 02:50:30",20.82,20.88,"2022-08-07 02:01:30",20.66,"2022-08-07 02:55:00",21.62,21.73,"2022-08-07 02:00:30",21.52,"2022-08-07 03:00:00",22.18,22.31,"2022-08-07 02:02:00",22.15,"2022-08-07 02:05:30",21.05,21.12,"2022-08-07 02:00:30",20.98,"2022-08-07 02:18:00",21.41,21.46,"2022-08-07 02:09:30",21.33,"2022-08-07 02:07:30",21.51,21.62,"2022-08-07 02:13:00",21.44,"2022-08-07 02:10:00",26.54,26.57,"2022-08-07 02:00:30",26.5,"2022-08-07 02:50:30",26,26.03,"2022-08-07 02:03:30",25.97,"2022-08-07 02:55:30",20.67,20.69,"2022-08-07 02:02:00",20.65,"2022-08-07 02:48:30",17.39,17.41,"2022-08-07 02:01:30",17.38,"2022-08-07 02:43:30",21.61,21.63,"2022-08-07 02:11:00",21.61,"2022-08-07 02:25:00",24.22,24.23,"2022-08-07 02:02:00",24.2,"2022-08-07 02:12:30",0.000599828,0,0.538,25.33,30.73,344,1.6,"2022-08-07 02:08:00",0,"2022-08-07 02:11:30",1.358,54.11,8.87,51,2.5,"2022-08-07 02:06:30",0.5,"2022-08-07 03:00:00",-0.023,0
"2022-08-07 04:00:00",18256,81.3,"2022-08-07 03:24:00",12.71,0.044,"2022-08-07 03:52:30",0,"2022-08-07 03:00:30",945,15.4,16.31,"2022-08-07 03:02:00",14.81,"2022-08-07 03:58:30",93.7,95.1,"2022-08-07 03:49:00",92.3,"2022-08-07 03:23:00",20.49,20.66,"2022-08-07 03:00:30",20.26,"2022-08-07 03:56:30",21.45,21.62,"2022-08-07 03:04:00",21.4,"2022-08-07 03:43:30",22.16,22.25,"2022-08-07 03:04:30",22.05,"2022-08-07 03:55:30",21.05,21.12,"2022-08-07 03:06:30",20.92,"2022-08-07 03:04:00",21.42,21.44,"2022-08-07 03:18:00",21.33,"2022-08-07 03:16:00",21.52,21.62,"2022-08-07 03:12:00",21.44,"2022-08-07 03:14:00",26.48,26.51,"2022-08-07 03:00:30",26.45,"2022-08-07 03:50:00",25.96,25.99,"2022-08-07 03:04:30",25.93,"2022-08-07 03:55:30",20.64,20.66,"2022-08-07 03:00:30",20.62,"2022-08-07 03:32:30",17.38,17.39,"2022-08-07 03:03:00",17.36,"2022-08-07 03:34:00",21.61,21.62,"2022-08-07 03:03:00",21.6,"2022-08-07 03:29:30",24.22,24.23,"2022-08-07 03:02:00",24.21,"2022-08-07 03:08:30",0.0007232928,0,0.169,59.7,32.09,333,0.7,"2022-08-07 03:41:30",0,"2022-08-07 03:02:00",1.412,41.66,6.588,24,2.2,"2022-08-07 03:40:00",0.7,"2022-08-07 03:01:30",-0.027,0
"2022-08-07 05:00:00",18257,81.9,"2022-08-07 04:46:30",12.7,0.043,"2022-08-07 04:19:00",0,"2022-08-07 04:00:30",945,14.64,15.18,"2022-08-07 04:04:30",14.1,"2022-08-07 04:57:30",94.3,95,"2022-08-07 04:02:30",93.6,"2022-08-07 04:38:30",20.13,20.26,"2022-08-07 04:00:30",19.96,"2022-08-07 04:56:00",21.29,21.44,"2022-08-07 04:10:00",21.18,"2022-08-07 04:55:00",22.02,22.17,"2022-08-07 04:03:30",21.94,"2022-08-07 04:29:30",21.01,21.1,"2022-08-07 04:03:00",20.85,"2022-08-07 04:59:00",21.41,21.43,"2022-08-07 04:06:30",21.35,"2022-08-07 04:04:30",21.5,21.58,"2022-08-07 04:53:30",21.44,"2022-08-07 04:08:30",26.41,26.45,"2022-08-07 04:00:30",26.36,"2022-08-07 04:54:30",25.91,25.94,"2022-08-07 04:14:00",25.87,"2022-08-07 05:00:00",20.63,20.65,"2022-08-07 04:02:00",20.61,"2022-08-07 04:51:30",17.37,17.38,"2022-08-07 04:11:30",17.35,"2022-08-07 04:39:30",21.6,21.61,"2022-08-07 04:00:30",21.59,"2022-08-07 04:57:00",24.22,24.23,"2022-08-07 04:00:30",24.21,"2022-08-07 04:02:30",0.0007455439,0,0.113,127.5,34.8,106,0.4,"2022-08-07 04:11:30",0,"2022-08-07 04:01:30",0.442,42.07,28.37,45,1.3,"2022-08-07 04:00:30",0,"2022-08-07 04:11:00",-0.028,0
"2022-08-07 06:00:00",18258,82.2,"2022-08-07 05:04:30",12.68,0.062,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",945,14.03,14.31,"2022-08-07 05:08:00",13.5,"2022-08-07 05:53:00",95,96.2,"2022-08-07 05:08:30",94.4,"2022-08-07 05:52:30",19.77,19.96,"2022-08-07 05:01:30",19.62,"2022-08-07 05:57:30",21.05,21.21,"2022-08-07 05:00:30",20.98,"2022-08-07 05:22:00",21.91,22.02,"2022-08-07 05:19:30",21.73,"2022-08-07 05:55:30",20.87,21.07,"2022-08-07 05:04:00",20.74,"2022-08-07 05:37:00",21.41,21.43,"2022-08-07 05:01:00",21.35,"2022-08-07 05:07:30",21.5,21.58,"2022-08-07 05:48:30",21.44,"2022-08-07 05:08:30",26.34,26.38,"2022-08-07 05:05:00",26.3,"2022-08-07 06:00:00",25.86,25.9,"2022-08-07 05:04:30",25.83,"2022-08-07 05:52:30",20.6,20.62,"2022-08-07 05:01:30",20.58,"2022-08-07 05:41:00",17.37,17.38,"2022-08-07 05:09:00",17.35,"2022-08-07 05:52:00",21.59,21.6,"2022-08-07 05:23:00",21.58,"2022-08-07 05:54:30",24.22,24.22,"2022-08-07 05:01:30",24.2,"2022-08-07 05:26:00",0.1908633,0,0.151,242.3,45.18,289,0.6,"2022-08-07 05:04:30",0,"2022-08-07 05:00:30",0.305,147.9,39.89,175,0.8,"2022-08-07 05:05:00",0,"2022-08-07 05:03:00",-0.01,0
"2022-08-07 07:00:00",18259,82.6,"2022-08-07 07:00:00",12.68,12.74,"2022-08-07 06:15:00",0.001,"2022-08-07 06:14:00",946,15.37,17.69,"2022-08-07 07:00:00",14.02,"2022-08-07 06:00:30",95.8,97.3,"2022-08-07 06:56:30",94.4,"2022-08-07 06:17:30",19.52,19.66,"2022-08-07 06:01:30",19.46,"2022-08-07 06:18:00",20.85,21.02,"2022-08-07 06:02:30",20.75,"2022-08-07 06:58:30",21.76,21.84,"2022-08-07 06:09:00",21.71,"2022-08-07 07:00:00",20.85,20.93,"2022-08-07 06:07:00",20.76,"2022-08-07 06:11:30",21.4,21.43,"2022-08-07 06:01:30",21.31,"2022-08-07 06:44:00",21.49,21.57,"2022-08-07 06:43:30",21.44,"2022-08-07 06:01:00",26.29,26.32,"2022-08-07 06:05:00",26.27,"2022-08-07 06:52:00",25.81,25.84,"2022-08-07 06:05:00",25.77,"2022-08-07 07:00:00",20.58,20.6,"2022-08-07 06:04:30",20.56,"2022-08-07 06:49:00",17.35,17.37,"2022-08-07 06:01:30",17.33,"2022-08-07 06:55:00",21.58,21.6,"2022-08-07 06:06:30",21.57,"2022-08-07 06:52:00",24.21,24.22,"2022-08-07 06:01:30",24.19,"2022-08-07 06:49:30",2.616793,0,0.158,77.99,31.12,56,0.7,"2022-08-07 07:00:00",0,"2022-08-07 06:01:00",0.231,42.58,49.97,55,0.9,"2022-08-07 06:56:30",0,"2022-08-07 06:05:30",0.407,0.211
"2022-08-07 08:00:00",18260,53.19,"2022-08-07 08:00:00",13.34,14.52,"2022-08-07 07:03:00",0,"2022-08-07 07:43:30",947,19.31,20.83,"2022-08-07 08:00:00",17.69,"2022-08-07 07:00:30",NAN,NAN,"2022-08-07 07:52:30",NAN,"2022-08-07 07:52:30",19.75,19.96,"2022-08-07 07:58:00",19.56,"2022-08-07 07:01:30",20.66,20.82,"2022-08-07 07:01:00",20.59,"2022-08-07 07:18:00",21.64,21.82,"2022-08-07 07:00:30",21.53,"2022-08-07 07:40:00",20.74,20.89,"2022-08-07 07:05:30",20.59,"2022-08-07 07:54:00",21.32,21.43,"2022-08-07 07:07:00",21.2,"2022-08-07 07:58:00",21.47,21.55,"2022-08-07 07:18:30",21.44,"2022-08-07 07:02:00",26.29,26.31,"2022-08-07 07:29:30",26.27,"2022-08-07 07:01:00",25.77,25.79,"2022-08-07 07:18:00",25.75,"2022-08-07 07:53:00",20.56,20.57,"2022-08-07 07:28:30",20.53,"2022-08-07 07:49:30",17.34,17.36,"2022-08-07 07:02:00",17.33,"2022-08-07 07:02:30",21.58,21.59,"2022-08-07 07:31:00",21.56,"2022-08-07 07:11:30",24.21,24.21,"2022-08-07 07:01:00",24.19,"2022-08-07 07:55:30",9.277546,0,0.849,89.4,46.83,47,2.5,"2022-08-07 07:51:30",0,"2022-08-07 07:05:00",1.079,96.1,39.2,63,2.9,"2022-08-07 07:51:30",0,"2022-08-07 07:04:30",NAN,0
"2022-08-07 09:00:00",18261,47.9,"2022-08-07 08:31:00",13.57,16.64,"2022-08-07 08:30:30",0.175,"2022-08-07 08:56:00",947,21.96,23.46,"2022-08-07 08:57:00",20.64,"2022-08-07 08:02:30",NAN,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",20.24,20.51,"2022-08-07 08:59:30",19.93,"2022-08-07 08:01:30",20.65,20.8,"2022-08-07 09:00:00",20.59,"2022-08-07 08:00:30",21.55,21.65,"2022-08-07 08:03:00",21.44,"2022-08-07 08:53:00",20.64,20.71,"2022-08-07 08:03:30",20.58,"2022-08-07 08:55:00",21.24,21.36,"2022-08-07 08:18:30",21.17,"2022-08-07 08:25:30",21.48,21.55,"2022-08-07 08:18:30",21.44,"2022-08-07 08:00:30",26.3,26.33,"2022-08-07 08:59:30",26.28,"2022-08-07 08:02:00",25.74,25.76,"2022-08-07 08:00:30",25.71,"2022-08-07 08:50:00",20.53,20.55,"2022-08-07 08:03:00",20.51,"2022-08-07 08:53:30",17.33,17.35,"2022-08-07 08:03:00",17.32,"2022-08-07 08:45:00",21.57,21.59,"2022-08-07 08:02:30",21.56,"2022-08-07 08:17:00",24.2,24.21,"2022-08-07 08:01:00",24.19,"2022-08-07 08:41:00",12.90014,0,1.77,97.8,31.29,110,4.2,"2022-08-07 08:57:30",0,"2022-08-07 08:17:30",2.744,109,26.44,91,6.4,"2022-08-07 08:58:30",0.9,"2022-08-07 08:02:00",NAN,0
"2022-08-07 10:00:00",18262,50.84,"2022-08-07 09:00:30",13.57,19.11,"2022-08-07 09:31:00",0.169,"2022-08-07 09:52:30",947,23.63,24.24,"2022-08-07 09:57:00",23.06,"2022-08-07 09:04:00",NAN,NAN,"2022-08-07 09:36:30",NAN,"2022-08-07 09:36:30",20.81,21.06,"2022-08-07 09:56:00",20.48,"2022-08-07 09:00:30",20.81,20.98,"2022-08-07 09:58:00",20.72,"2022-08-07 09:01:00",21.47,21.58,"2022-08-07 09:08:30",21.37,"2022-08-07 09:41:00",20.62,20.73,"2022-08-07 09:30:00",20.49,"2022-08-07 09:51:00",21.21,21.26,"2022-08-07 09:04:30",21.12,"2022-08-07 09:12:30",21.48,21.55,"2022-08-07 09:20:30",21.44,"2022-08-07 09:02:30",26.31,26.33,"2022-08-07 09:50:00",26.29,"2022-08-07 09:25:00",25.71,25.72,"2022-08-07 09:01:00",25.69,"2022-08-07 09:52:00",20.51,20.53,"2022-08-07 09:01:00",20.49,"2022-08-07 09:37:00",17.31,17.33,"2022-08-07 09:14:00",17.29,"2022-08-07 09:48:30",21.56,21.58,"2022-08-07 09:13:30",21.55,"2022-08-07 09:53:00",24.19,24.2,"2022-08-07 09:00:30",24.18,"2022-08-07 09:19:30",9.719326,0,2.654,98.9,23.12,102,6.2,"2022-08-07 09:46:00",0,"2022-08-07 09:10:30",4.131,104.8,19.38,82,7.2,"2022-08-07 09:08:30",2,"2022-08-07 09:30:00",NAN,0
"2022-08-07 11:00:00",18263,54.42,"2022-08-07 10:33:30",13.57,19.09,"2022-08-07 10:01:30",0.152,"2022-08-07 10:45:30",946,25.12,25.92,"2022-08-07 10:29:30",23.97,"2022-08-07 10:00:30",73.08,98.6,"2022-08-07 10:43:00",61.2,"2022-08-07 10:29:30",21.25,21.48,"2022-08-07 11:00:00",21.06,"2022-08-07 10:00:30",20.99,21.08,"2022-08-07 11:00:00",20.82,"2022-08-07 10:04:30",21.46,21.58,"2022-08-07 10:56:00",21.34,"2022-08-07 10:08:30",20.51,20.66,"2022-08-07 10:01:30",20.41,"2022-08-07 10:45:00",21.19,21.23,"2022-08-07 10:00:30",21.07,"2022-08-07 10:51:30",21.49,21.59,"2022-08-07 10:36:30",21.44,"2022-08-07 10:05:00",26.3,26.32,"2022-08-07 10:43:00",26.28,"2022-08-07 10:21:30",25.68,25.71,"2022-08-07 10:01:30",25.67,"2022-08-07 10:25:30",20.49,20.5,"2022-08-07 10:01:30",20.46,"2022-08-07 10:52:30",17.31,17.33,"2022-08-07 10:39:30",17.28,"2022-08-07 10:13:00",21.55,21.57,"2022-08-07 10:03:00",21.54,"2022-08-07 10:44:30",24.18,24.2,"2022-08-07 10:12:30",24.16,"2022-08-07 10:51:30",11.65949,0,3.117,93.4,19.57,83,5.4,"2022-08-07 11:00:00",0.3,"2022-08-07 10:08:30",4.598,99.9,20.12,92,7.4,"2022-08-07 10:41:00",1.2,"2022-08-07 10:08:30",2.131,3.069
"2022-08-07 12:00:00",18264,57.96,"2022-08-07 11:17:00",13.57,19.45,"2022-08-07 11:29:30",0.136,"2022-08-07 11:45:30",945,25.4,25.74,"2022-08-07 11:59:00",24.88,"2022-08-07 11:01:30",63.4,66.01,"2022-08-07 11:00:30",61.44,"2022-08-07 11:55:00",21.62,21.81,"2022-08-07 11:59:30",21.46,"2022-08-07 11:00:30",21.17,21.26,"2022-08-07 11:56:00",21,"2022-08-07 11:00:30",21.53,21.65,"2022-08-07 11:53:00",21.42,"2022-08-07 11:01:30",20.44,20.56,"2022-08-07 11:12:00",20.33,"2022-08-07 11:18:30",21.1,21.2,"2022-08-07 11:20:00",21,"2022-08-07 11:43:00",21.47,21.55,"2022-08-07 11:02:00",21.37,"2022-08-07 11:48:00",26.26,26.29,"2022-08-07 11:02:00",26.23,"2022-08-07 11:53:30",25.66,25.69,"2022-08-07 11:00:30",25.65,"2022-08-07 11:27:00",20.46,20.48,"2022-08-07 11:01:00",20.44,"2022-08-07 11:58:30",17.31,17.33,"2022-08-07 11:10:30",17.29,"2022-08-07 11:26:00",21.55,21.57,"2022-08-07 11:02:00",21.53,"2022-08-07 11:36:30",24.17,24.19,"2022-08-07 11:01:00",24.16,"2022-08-07 11:26:30",11.14211,0,2.834,100.5,24.71,81,5.8,"2022-08-07 11:30:00",1.1,"2022-08-07 11:08:30",4.466,106.7,20.82,92,7.3,"2022-08-07 11:30:00",1.9,"2022-08-07 11:46:00",2.08,3.381
"2022-08-07 13:00:00",18265,55.84,"2022-08-07 12:23:30",13.54,19.34,"2022-08-07 12:13:00",0.12,"2022-08-07 12:15:30",945,26.68,27.31,"2022-08-07 12:53:30",25.54,"2022-08-07 12:01:00",61.03,85.7,"2022-08-07 12:13:30",56.08,"2022-08-07 12:56:30",21.97,22.14,"2022-08-07 12:58:00",21.79,"2022-08-07 12:00:30",21.38,21.47,"2022-08-07 12:57:00",21.21,"2022-08-07 12:02:30",21.55,21.64,"2022-08-07 12:36:30",21.53,"2022-08-07 12:01:30",20.45,20.53,"2022-08-07 12:35:30",20.35,"2022-08-07 12:23:00",21.03,21.13,"2022-08-07 12:06:00",20.97,"2022-08-07 12:34:00",21.44,21.54,"2022-08-07 12:02:30",21.32,"2022-08-07 12:53:30",26.19,26.25,"2022-08-07 12:01:30",26.15,"2022-08-07 12:57:30",25.63,25.66,"2022-08-07 12:01:30",25.62,"2022-08-07 12:14:30",20.45,20.46,"2022-08-07 12:01:30",20.43,"2022-08-07 12:31:30",17.3,17.31,"2022-08-07 12:06:00",17.29,"2022-08-07 12:33:00",21.54,21.56,"2022-08-07 12:23:00",21.54,"2022-08-07 12:06:30",24.17,24.19,"2022-08-07 12:09:00",24.15,"2022-08-07 12:42:30",12.96019,0,1.903,100.5,45.3,251,6.2,"2022-08-07 12:21:00",0.3,"2022-08-07 12:57:30",2.976,116.4,39.15,158,6.6,"2022-08-07 12:21:00",0,"2022-08-07 12:13:00",2.544,3.398
"2022-08-07 14:00:00",18266,53.2,"2022-08-07 13:56:30",13.5,18.69,"2022-08-07 13:52:00",0.117,"2022-08-07 13:30:30",944,28.1,28.75,"2022-08-07 13:45:00",27.24,"2022-08-07 13:00:30",55.73,60.06,"2022-08-07 13:18:00",52.82,"2022-08-07 13:48:30",22.35,22.57,"2022-08-07 13:57:00",22.11,"2022-08-07 13:00:30",21.58,21.68,"2022-08-07 13:55:30",21.4,"2022-08-07 13:01:00",21.65,21.81,"2022-08-07 13:55:00",21.53,"2022-08-07 13:02:00",20.44,20.5,"2022-08-07 13:05:30",20.33,"2022-08-07 13:58:00",21.01,21.07,"2022-08-07 13:00:30",20.94,"2022-08-07 13:17:30",21.38,21.53,"2022-08-07 13:16:00",21.26,"2022-08-07 13:41:00",26.13,26.17,"2022-08-07 13:01:00",26.09,"2022-08-07 13:37:00",25.6,25.63,"2022-08-07 13:09:30",25.58,"2022-08-07 13:59:30",20.43,20.45,"2022-08-07 13:01:30",20.4,"2022-08-07 13:59:30",17.3,17.31,"2022-08-07 13:12:00",17.29,"2022-08-07 13:04:30",21.54,21.55,"2022-08-07 13:11:00",21.52,"2022-08-07 13:02:30",24.17,24.19,"2022-08-07 13:09:30",24.15,"2022-08-07 13:28:30",15.27198,0,2.177,103.2,34.76,100,5.9,"2022-08-07 13:31:30",0.3,"2022-08-07 13:01:00",3.508,111.9,27.69,119,7.1,"2022-08-07 13:29:00",0.4,"2022-08-07 13:49:30",3.046,3.158
"2022-08-07 15:00:00",18267,53.97,"2022-08-07 14:00:30",13.5,18.62,"2022-08-07 14:43:30",0.118,"2022-08-07 14:00:30",943,27.86,28.68,"2022-08-07 14:13:00",26.72,"2022-08-07 14:49:00",56.42,61.7,"2022-08-07 14:50:00",53.08,"2022-08-07 14:27:00",22.69,22.86,"2022-08-07 14:55:00",22.49,"2022-08-07 14:02:30",21.8,21.92,"2022-08-07 14:52:30",21.62,"2022-08-07 14:03:00",21.76,21.86,"2022-08-07 14:52:30",21.7,"2022-08-07 14:04:00",20.47,20.59,"2022-08-07 14:54:00",20.31,"2022-08-07 14:04:00",21.01,21.05,"2022-08-07 14:03:00",20.96,"2022-08-07 14:01:00",21.33,21.44,"2022-08-07 14:01:00",21.24,"2022-08-07 14:47:30",26.09,26.12,"2022-08-07 14:01:00",26.06,"2022-08-07 14:48:00",25.56,25.59,"2022-08-07 14:03:00",25.55,"2022-08-07 14:21:00",20.41,20.43,"2022-08-07 14:08:30",20.4,"2022-08-07 14:12:00",17.3,17.31,"2022-08-07 14:17:30",17.28,"2022-08-07 14:32:00",21.53,21.55,"2022-08-07 14:30:00",21.52,"2022-08-07 14:01:00",24.17,24.19,"2022-08-07 14:07:30",24.15,"2022-08-07 14:40:00",9.76829,0,2.841,97.1,26.35,104,5.5,"2022-08-07 14:41:30",0.7,"2022-08-07 14:26:00",4.493,101.6,21.29,111,8.6,"2022-08-07 14:42:00",1.2,"2022-08-07 14:11:00",1.917,2.673
"2022-08-07 16:00:00",18268,62.74,"2022-08-07 15:16:30",13.5,18.92,"2022-08-07 15:37:00",0.121,"2022-08-07 15:30:30",944,26.64,27.79,"2022-08-07 15:10:30",24.36,"2022-08-07 16:00:00",65.35,83,"2022-08-07 15:59:30",56.93,"2022-08-07 15:03:30",22.84,22.86,"2022-08-07 15:03:00",22.76,"2022-08-07 15:14:00",22,22.06,"2022-08-07 15:55:30",21.8,"2022-08-07 15:00:30",21.82,22.02,"2022-08-07 15:54:30",21.73,"2022-08-07 15:00:30",20.56,20.66,"2022-08-07 15:32:00",20.4,"2022-08-07 15:03:00",21.01,21.05,"2022-08-07 15:47:30",20.94,"2022-08-07 15:49:00",21.29,21.42,"2022-08-07 15:06:00",21.24,"2022-08-07 15:01:30",26.02,26.07,"2022-08-07 15:02:00",26,"2022-08-07 15:56:30",25.54,25.56,"2022-08-07 15:00:30",25.53,"2022-08-07 15:15:30",20.41,20.42,"2022-08-07 15:00:30",20.39,"2022-08-07 15:48:30",17.3,17.32,"2022-08-07 15:25:30",17.28,"2022-08-07 15:10:00",21.53,21.54,"2022-08-07 15:02:30",21.52,"2022-08-07 15:14:00",24.17,24.18,"2022-08-07 15:03:30",24.15,"2022-08-07 15:23:30",8.414954,0,3.02,102.5,25.8,115,6.6,"2022-08-07 15:37:30",1,"2022-08-07 15:20:30",4.929,110.8,20.2,115,8.3,"2022-08-07 15:44:30",2.4,"2022-08-07 15:01:00",1.602,1.975
"2022-08-07 17:00:00",18269,66.78,"2022-08-07 16:00:30",13.25,13.34,"2022-08-07 16:40:00",0.001,"2022-08-07 16:29:30",944,23.63,24.43,"2022-08-07 16:06:30",22.98,"2022-08-07 16:42:00",79.87,84.2,"2022-08-07 16:02:00",75.71,"2022-08-07 16:13:00",22.76,22.86,"2022-08-07 16:00:30",22.62,"2022-08-07 16:44:30",22.14,22.24,"2022-08-07 16:46:30",21.96,"2022-08-07 16:10:00",21.96,22.05,"2022-08-07 16:59:00",21.91,"2022-08-07 16:09:30",20.62,20.71,"2022-08-07 16:19:30",20.46,"2022-08-07 16:08:30",21,21.05,"2022-08-07 16:28:30",20.92,"2022-08-07 16:39:30",21.28,21.35,"2022-08-07 16:53:30",21.24,"2022-08-07 16:05:30",25.98,26.01,"2022-08-07 16:01:00",25.96,"2022-08-07 16:55:30",25.53,25.55,"2022-08-07 16:06:30",25.51,"2022-08-07 16:34:30",20.41,20.42,"2022-08-07 16:49:00",20.39,"2022-08-07 16:01:30",17.3,17.31,"2022-08-07 16:13:00",17.28,"2022-08-07 16:03:30",21.53,21.54,"2022-08-07 16:12:00",21.52,"2022-08-07 16:00:30",24.16,24.17,"2022-08-07 16:00:30",24.15,"2022-08-07 16:47:30",3.239856,0.2,4.112,67.49,16.59,82,6.7,"2022-08-07 16:22:30",1.6,"2022-08-07 16:01:30",5.988,73.86,13.88,74,9.2,"2022-08-07 16:32:30",2.6,"2022-08-07 16:04:00",0.557,1.154
"2022-08-07 18:00:00",18270,78.86,"2022-08-07 17:00:30",12.91,0.564,"2022-08-07 18:00:00",0,"2022-08-07 17:17:00",945,22.39,23.18,"2022-08-07 17:01:30",21.81,"2022-08-07 17:56:00",80.4,82.9,"2022-08-07 17:56:00",77.67,"2022-08-07 17:11:00",22.55,22.66,"2022-08-07 17:01:00",22.42,"2022-08-07 17:43:00",22.21,22.24,"2022-08-07 17:04:30",22.12,"2022-08-07 17:02:30",22.06,22.21,"2022-08-07 17:59:30",21.94,"2022-08-07 17:01:00",20.64,20.71,"2022-08-07 17:19:00",20.51,"2022-08-07 17:43:30",21.01,21.05,"2022-08-07 17:11:00",20.94,"2022-08-07 17:23:30",21.28,21.38,"2022-08-07 17:38:30",21.24,"2022-08-07 17:08:00",25.93,25.96,"2022-08-07 17:00:30",25.9,"2022-08-07 17:58:00",25.51,25.53,"2022-08-07 17:09:00",25.49,"2022-08-07 17:57:30",20.41,20.43,"2022-08-07 17:33:30",20.39,"2022-08-07 17:54:30",17.31,17.32,"2022-08-07 17:48:00",17.29,"2022-08-07 17:07:00",21.53,21.54,"2022-08-07 17:16:00",21.52,"2022-08-07 17:01:00",24.16,24.17,"2022-08-07 17:06:00",24.14,"2022-08-07 17:54:30",0.3865588,0,3.343,67.95,12.16,67,6.5,"2022-08-07 17:18:30",1.4,"2022-08-07 17:56:30",4.772,71.73,9.84,61,7.5,"2022-08-07 17:23:30",2.1,"2022-08-07 17:48:30",0.061,0.332
"2022-08-07 19:00:00",18271,81.7,"2022-08-07 18:11:30",12.86,0.054,"2022-08-07 18:51:00",0,"2022-08-07 18:00:30",945,21.35,21.75,"2022-08-07 18:04:00",20.96,"2022-08-07 18:58:00",84.9,86.6,"2022-08-07 18:59:00",82.8,"2022-08-07 18:00:30",22.35,22.46,"2022-08-07 18:00:30",22.24,"2022-08-07 18:31:30",22.2,22.24,"2022-08-07 18:00:30",22.12,"2022-08-07 18:25:00",22.16,22.25,"2022-08-07 18:36:30",22.07,"2022-08-07 18:12:30",20.65,20.75,"2022-08-07 18:37:00",20.56,"2022-08-07 18:31:00",21.01,21.05,"2022-08-07 18:11:30",20.96,"2022-08-07 18:09:30",21.27,21.36,"2022-08-07 18:15:30",21.24,"2022-08-07 18:01:30",25.86,25.9,"2022-08-07 18:01:00",25.84,"2022-08-07 18:51:30",25.49,25.51,"2022-08-07 18:02:30",25.47,"2022-08-07 18:42:00",20.41,20.42,"2022-08-07 18:05:00",20.4,"2022-08-07 18:16:00",17.32,17.34,"2022-08-07 18:34:00",17.31,"2022-08-07 18:04:00",21.53,21.55,"2022-08-07 18:23:00",21.52,"2022-08-07 18:41:30",24.16,24.16,"2022-08-07 18:00:30",24.14,"2022-08-07 18:16:00",0.001003339,0,1.478,69.62,12.07,69,2.8,"2022-08-07 18:02:30",0.8,"2022-08-07 18:35:30",2.326,71.45,9.22,65,3.9,"2022-08-07 18:01:30",1.3,"2022-08-07 18:31:00",-0.01,0.002
"2022-08-07 20:00:00",18272,82.2,"2022-08-07 19:02:30",12.84,0.054,"2022-08-07 19:19:30",0,"2022-08-07 19:00:30",946,20.73,20.95,"2022-08-07 19:02:00",20.56,"2022-08-07 19:59:30",87.8,89.1,"2022-08-07 20:00:00",86.6,"2022-08-07 19:00:30",22.17,22.26,"2022-08-07 19:00:30",22.04,"2022-08-07 19:59:00",22.14,22.24,"2022-08-07 19:02:30",22.01,"2022-08-07 19:59:00",22.17,22.25,"2022-08-07 19:13:30",22.15,"2022-08-07 19:00:30",20.69,20.79,"2022-08-07 19:19:00",20.61,"2022-08-07 19:15:30",21.02,21.07,"2022-08-07 19:10:30",20.96,"2022-08-07 19:27:00",21.27,21.36,"2022-08-07 19:49:30",21.24,"2022-08-07 19:04:00",25.87,25.89,"2022-08-07 19:29:00",25.85,"2022-08-07 19:03:30",25.47,25.49,"2022-08-07 19:01:30",25.44,"2022-08-07 19:43:30",20.41,20.42,"2022-08-07 19:06:30",20.4,"2022-08-07 19:14:30",17.33,17.34,"2022-08-07 19:43:00",17.31,"2022-08-07 19:12:00",21.54,21.55,"2022-08-07 19:50:00",21.53,"2022-08-07 19:02:30",24.16,24.16,"2022-08-07 19:05:30",24.15,"2022-08-07 19:07:30",0.000997635,0,1.224,76.32,13.2,76,2.7,"2022-08-07 19:50:00",0.5,"2022-08-07 19:33:30",2.1,75.62,9.3,72,3.7,"2022-08-07 19:48:30",1.3,"2022-08-07 19:16:30",-0.014,0
"2022-08-07 21:00:00",18273,83,"2022-08-07 20:57:30",12.81,0.053,"2022-08-07 20:27:30",0,"2022-08-07 20:00:30",947,20.34,20.62,"2022-08-07 20:10:00",20.04,"2022-08-07 21:00:00",89.5,90.4,"2022-08-07 20:30:00",88.3,"2022-08-07 20:54:00",22.04,22.06,"2022-08-07 20:00:30",21.94,"2022-08-07 20:55:30",22.04,22.14,"2022-08-07 20:19:30",21.95,"2022-08-07 20:38:30",22.18,22.27,"2022-08-07 20:10:00",22.15,"2022-08-07 20:02:00",20.76,20.87,"2022-08-07 20:52:30",20.6,"2022-08-07 20:02:30",21.04,21.13,"2022-08-07 20:41:00",20.96,"2022-08-07 20:13:30",21.27,21.36,"2022-08-07 20:22:30",21.24,"2022-08-07 20:02:00",25.83,25.86,"2022-08-07 20:00:30",25.8,"2022-08-07 20:50:30",25.45,25.48,"2022-08-07 20:04:30",25.43,"2022-08-07 20:26:00",20.41,20.42,"2022-08-07 20:00:30",20.39,"2022-08-07 20:51:00",17.33,17.34,"2022-08-07 20:12:00",17.31,"2022-08-07 20:28:00",21.55,21.56,"2022-08-07 20:46:30",21.53,"2022-08-07 20:03:00",24.16,24.16,"2022-08-07 20:01:00",24.13,"2022-08-07 20:50:30",0.001193847,0,1.482,79.32,13.13,72,2.6,"2022-08-07 20:48:30",0.8,"2022-08-07 20:29:00",2.343,79.17,10.06,74,4.1,"2022-08-07 20:05:30",0.8,"2022-08-07 20:40:30",-0.013,0
"2022-08-07 22:00:00",18274,82.7,"2022-08-07 21:54:00",12.79,0.052,"2022-08-07 21:59:30",0,"2022-08-07 21:00:30",947,19.89,20.14,"2022-08-07 21:05:00",19.65,"2022-08-07 21:59:30",88.2,89.3,"2022-08-07 22:00:00",87.6,"2022-08-07 21:30:30",21.87,22.04,"2022-08-07 21:04:30",21.76,"2022-08-07 21:59:30",22.02,22.06,"2022-08-07 21:03:00",21.96,"2022-08-07 21:01:30",22.18,22.25,"2022-08-07 21:13:00",22.15,"2022-08-07 21:04:30",20.82,20.91,"2022-08-07 21:36:30",20.66,"2022-08-07 21:04:30",21.06,21.15,"2022-08-07 21:42:30",20.98,"2022-08-07 21:17:30",21.27,21.37,"2022-08-07 21:36:00",21.24,"2022-08-07 21:01:30",25.79,25.83,"2022-08-07 21:10:00",25.75,"2022-08-07 21:51:00",25.42,25.45,"2022-08-07 21:01:30",25.4,"2022-08-07 21:52:00",20.4,20.41,"2022-08-07 21:01:00",20.39,"2022-08-07 21:46:00",17.32,17.34,"2022-08-07 21:46:00",17.31,"2022-08-07 21:05:30",21.55,21.56,"2022-08-07 21:15:30",21.54,"2022-08-07 21:08:00",24.16,24.16,"2022-08-07 21:01:30",24.14,"2022-08-07 21:25:00",0.001397626,0,1.468,82.7,11.75,74,2.7,"2022-08-07 21:08:00",0.5,"2022-08-07 21:59:30",2.278,81.6,9.92,77,3.6,"2022-08-07 21:06:00",1.2,"2022-08-07 21:50:30",-0.013,0
"2022-08-07 23:00:00",18275,82.2,"2022-08-07 22:36:00",12.77,0.051,"2022-08-07 22:58:30",0,"2022-08-07 22:00:30",947,19.52,19.72,"2022-08-07 22:13:00",19.32,"2022-08-07 22:43:00",89.5,90.6,"2022-08-07 22:58:00",88.7,"2022-08-07 22:14:30",21.7,21.84,"2022-08-07 22:01:30",21.64,"2022-08-07 22:21:00",21.98,22.04,"2022-08-07 22:03:00",21.85,"2022-08-07 22:55:30",22.18,22.25,"2022-08-07 22:05:30",22.12,"2022-08-07 22:20:00",20.82,20.91,"2022-08-07 22:32:30",20.69,"2022-08-07 22:59:00",21.09,21.2,"2022-08-07 22:54:00",21,"2022-08-07 22:04:30",21.27,21.36,"2022-08-07 22:18:30",21.24,"2022-08-07 22:01:00",25.75,25.78,"2022-08-07 22:05:30",25.71,"2022-08-07 22:59:30",25.39,25.41,"2022-08-07 22:01:30",25.37,"2022-08-07 22:49:00",20.4,20.4,"2022-08-07 22:00:30",20.38,"2022-08-07 22:54:00",17.33,17.34,"2022-08-07 22:23:30",17.32,"2022-08-07 22:00:30",21.55,21.57,"2022-08-07 22:47:30",21.54,"2022-08-07 22:20:00",24.16,24.17,"2022-08-07 22:13:30",24.15,"2022-08-07 22:05:30",0.0006715406,0,0.873,67.55,16.61,52,1.4,"2022-08-07 22:43:00",0.3,"2022-08-07 22:32:00",1.548,75.14,11.62,57,2.6,"2022-08-07 22:47:00",1,"2022-08-07 22:03:00",-0.019,0
"2022-08-08 00:00:00",18276,80.2,"2022-08-08 00:00:00",12.77,0.048,"2022-08-07 23:57:00",0,"2022-08-07 23:00:30",946,19.49,19.65,"2022-08-07 23:41:00",19.38,"2022-08-07 23:08:30",90.7,90.9,"2022-08-07 23:13:30",90.3,"2022-08-07 23:01:00",21.66,21.66,"2022-08-07 23:00:30",21.61,"2022-08-07 23:56:00",21.85,21.98,"2022-08-07 23:03:30",21.75,"2022-08-07 23:45:30",22.17,22.23,"2022-08-07 23:54:30",22.12,"2022-08-07 23:40:30",20.83,20.91,"2022-08-07 23:57:00",20.72,"2022-08-07 23:06:00",21.12,21.23,"2022-08-07 23:47:30",21.02,"2022-08-07 23:11:30",21.27,21.34,"2022-08-07 23:55:00",21.24,"2022-08-07 23:02:00",25.68,25.72,"2022-08-07 23:01:30",25.66,"2022-08-07 23:47:30",25.37,25.4,"2022-08-07 23:02:00",25.35,"2022-08-07 23:56:00",20.39,20.41,"2022-08-07 23:48:00",20.37,"2022-08-07 23:52:30",17.33,17.35,"2022-08-07 23:11:00",17.31,"2022-08-07 23:47:00",21.55,21.57,"2022-08-07 23:00:30",21.53,"2022-08-07 23:20:00",24.16,24.17,"2022-08-07 23:02:00",24.15,"2022-08-07 23:23:30",0.0004027126,0,1.178,66.38,15.39,97,2.3,"2022-08-07 23:42:30",0.5,"2022-08-07 23:05:30",1.808,71.32,11.61,82,2.5,"2022-08-07 23:38:30",1.2,"2022-08-07 23:01:00",-0.017,0
"2022-08-08 01:00:00",18277,79.07,"2022-08-08 00:39:30",12.77,0.046,"2022-08-08 00:42:00",0,"2022-08-08 00:00:30",946,19.34,19.69,"2022-08-08 00:07:00",18.67,"2022-08-08 01:00:00",91.4,92.7,"2022-08-08 00:59:00",90.8,"2022-08-08 00:06:30",21.63,21.66,"2022-08-08 00:00:30",21.56,"2022-08-08 00:45:00",21.81,21.85,"2022-08-08 00:21:00",21.75,"2022-08-08 00:02:00",22.13,22.25,"2022-08-08 00:28:30",21.99,"2022-08-08 00:41:00",20.83,20.91,"2022-08-08 00:41:30",20.69,"2022-08-08 00:08:00",21.13,21.23,"2022-08-08 00:45:30",21.01,"2022-08-08 00:29:00",21.28,21.36,"2022-08-08 00:11:30",21.24,"2022-08-08 00:00:30",25.65,25.67,"2022-08-08 00:01:00",25.62,"2022-08-08 00:53:00",25.34,25.37,"2022-08-08 00:06:30",25.32,"2022-08-08 00:49:00",20.38,20.4,"2022-08-08 00:26:00",20.36,"2022-08-08 00:27:00",17.33,17.34,"2022-08-08 00:08:30",17.31,"2022-08-08 00:36:00",21.55,21.57,"2022-08-08 00:05:00",21.53,"2022-08-08 00:25:00",24.16,24.17,"2022-08-08 00:09:00",24.15,"2022-08-08 00:17:00",0.0003347117,0,1.427,65.65,11.27,66,2.3,"2022-08-08 00:47:30",0.7,"2022-08-08 00:06:30",2.139,67.76,9.02,60,3.5,"2022-08-08 00:43:30",1.1,"2022-08-08 00:01:00",-0.015,0
"2022-08-08 02:00:00",18278,80.1,"2022-08-08 01:00:30",12.75,0.045,"2022-08-08 01:54:00",0,"2022-08-08 01:00:30",945,18.17,18.67,"2022-08-08 01:02:00",17.68,"2022-08-08 01:54:00",93.8,95.1,"2022-08-08 02:00:00",92.7,"2022-08-08 01:01:30",21.47,21.59,"2022-08-08 01:03:00",21.31,"2022-08-08 01:58:00",21.81,21.83,"2022-08-08 01:00:30",21.73,"2022-08-08 01:54:30",22.06,22.16,"2022-08-08 01:00:30",21.94,"2022-08-08 01:55:00",20.82,20.93,"2022-08-08 01:08:30",20.72,"2022-08-08 01:09:00",21.13,21.2,"2022-08-08 01:02:30",21.02,"2022-08-08 01:07:30",21.27,21.32,"2022-08-08 01:03:00",21.24,"2022-08-08 01:00:30",25.62,25.65,"2022-08-08 01:00:30",25.58,"2022-08-08 01:51:30",25.3,25.32,"2022-08-08 01:01:30",25.28,"2022-08-08 01:49:00",20.38,20.4,"2022-08-08 01:08:00",20.36,"2022-08-08 01:30:00",17.32,17.34,"2022-08-08 01:19:00",17.31,"2022-08-08 01:08:00",21.55,21.57,"2022-08-08 01:08:30",21.53,"2022-08-08 01:37:00",24.16,24.17,"2022-08-08 01:00:30",24.15,"2022-08-08 01:59:30",0.0005951602,0,0.965,54.11,17.17,55,1.8,"2022-08-08 01:09:00",0.4,"2022-08-08 01:43:00",1.737,62.26,9.99,55,2.9,"2022-08-08 01:14:00",1,"2022-08-08 01:43:00",-0.02,0
"2022-08-08 03:00:00",18279,82.2,"2022-08-08 02:00:30",12.73,0.044,"2022-08-08 02:39:00",0,"2022-08-08 02:00:30",945,17.4,17.81,"2022-08-08 02:05:00",16.96,"2022-08-08 02:56:00",95.5,96.1,"2022-08-08 02:58:30",95.1,"2022-08-08 02:00:30",21.24,21.38,"2022-08-08 02:02:00",21.08,"2022-08-08 02:58:30",21.69,21.83,"2022-08-08 02:02:00",21.56,"2022-08-08 03:00:00",21.99,22.09,"2022-08-08 02:03:30",21.94,"2022-08-08 02:14:00",20.81,20.89,"2022-08-08 02:23:30",20.71,"2022-08-08 02:41:00",21.14,21.23,"2022-08-08 02:56:00",21.03,"2022-08-08 02:24:00",21.27,21.35,"2022-08-08 02:42:30",21.24,"2022-08-08 02:20:00",25.57,25.61,"2022-08-08 02:01:30",25.53,"2022-08-08 02:49:00",25.28,25.3,"2022-08-08 02:17:30",25.26,"2022-08-08 02:37:30",20.38,20.39,"2022-08-08 02:01:00",20.36,"2022-08-08 02:57:00",17.33,17.35,"2022-08-08 02:20:30",17.31,"2022-08-08 02:11:30",21.55,21.57,"2022-08-08 02:09:00",21.54,"2022-08-08 02:01:30",24.16,24.17,"2022-08-08 02:48:00",24.15,"2022-08-08 02:00:30",0.0006563024,0,1.055,48.71,8.81,55,1.6,"2022-08-08 02:27:00",0.7,"2022-08-08 02:12:00",1.9,61.96,6.685,57,2.9,"2022-08-08 02:55:00",1.5,"2022-08-08 02:26:00",-0.02,0
"2022-08-08 04:00:00",18280,82.3,"2022-08-08 04:00:00",12.71,0.044,"2022-08-08 03:20:00",0,"2022-08-08 03:00:30",945,16.8,17.11,"2022-08-08 03:06:30",16.57,"2022-08-08 04:00:00",96.3,96.6,"2022-08-08 03:43:30",95.9,"2022-08-08 03:23:30",21.03,21.16,"2022-08-08 03:00:30",20.86,"2022-08-08 03:54:00",21.6,21.65,"2022-08-08 03:01:30",21.47,"2022-08-08 03:57:00",21.97,22.07,"2022-08-08 03:17:00",21.94,"2022-08-08 03:03:00",20.76,20.93,"2022-08-08 03:19:30",20.62,"2022-08-08 03:50:00",21.13,21.21,"2022-08-08 03:11:30",21.02,"2022-08-08 03:20:30",21.29,21.38,"2022-08-08 03:09:00",21.24,"2022-08-08 03:01:30",25.52,25.55,"2022-08-08 03:01:00",25.5,"2022-08-08 03:45:30",25.24,25.27,"2022-08-08 03:01:00",25.22,"2022-08-08 03:56:00",20.36,20.38,"2022-08-08 03:00:30",20.35,"2022-08-08 03:22:00",17.33,17.34,"2022-08-08 03:07:00",17.31,"2022-08-08 03:10:30",21.55,21.57,"2022-08-08 03:48:00",21.54,"2022-08-08 03:05:00",24.16,24.17,"2022-08-08 03:01:00",24.15,"2022-08-08 03:09:30",0.000593469,0,1.13,54.12,8.01,68,1.7,"2022-08-08 03:48:00",0.7,"2022-08-08 03:11:30",2.126,64.78,4.505,64,2.8,"2022-08-08 03:43:30",1.6,"2022-08-08 03:30:30",-0.02,0
"2022-08-08 05:00:00",18281,82.2,"2022-08-08 04:12:00",12.69,0.044,"2022-08-08 04:21:00",0,"2022-08-08 04:00:30",946,16.29,16.57,"2022-08-08 04:02:00",15.66,"2022-08-08 05:00:00",96.6,96.9,"2022-08-08 04:31:30",95.1,"2022-08-08 05:00:00",20.83,20.91,"2022-08-08 04:03:00",20.66,"2022-08-08 04:55:00",21.45,21.62,"2022-08-08 04:03:00",21.38,"2022-08-08 04:34:00",21.96,22.07,"2022-08-08 04:25:00",21.86,"2022-08-08 04:58:00",20.72,20.84,"2022-08-08 04:06:00",20.61,"2022-08-08 04:56:30",21.12,21.23,"2022-08-08 04:27:00",21.02,"2022-08-08 04:16:30",21.28,21.36,"2022-08-08 04:33:00",21.24,"2022-08-08 04:01:00",25.47,25.51,"2022-08-08 04:01:00",25.44,"2022-08-08 04:44:30",25.22,25.24,"2022-08-08 04:02:30",25.19,"2022-08-08 04:57:30",20.35,20.36,"2022-08-08 04:07:30",20.33,"2022-08-08 04:46:00",17.32,17.34,"2022-08-08 04:14:30",17.31,"2022-08-08 04:17:00",21.55,21.57,"2022-08-08 04:00:30",21.53,"2022-08-08 04:26:30",24.16,24.17,"2022-08-08 04:00:30",24.15,"2022-08-08 04:43:00",0.0006314913,0,0.794,41.66,25.75,119,1.6,"2022-08-08 04:02:00",0,"2022-08-08 04:51:00",1.625,61.73,7.61,70,2.6,"2022-08-08 04:03:30",0.9,"2022-08-08 04:45:00",-0.022,0
"2022-08-08 06:00:00",18282,81.9,"2022-08-08 05:08:30",12.67,0.089,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",946,15.46,16.17,"2022-08-08 05:24:00",14.87,"2022-08-08 05:33:30",96.6,98.2,"2022-08-08 05:51:30",94.5,"2022-08-08 05:30:30",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",NAN,NAN,"2022-08-08 05:15:00",NAN,"2022-08-08 05:15:00",25.41,25.45,"2022-08-08 05:00:30",25.37,"2022-08-08 05:54:30",25.17,25.2,"2022-08-08 05:04:00",25.15,"2022-08-08 05:43:00",20.34,20.36,"2022-08-08 05:07:00",20.33,"2022-08-08 05:11:30",17.32,17.34,"2022-08-08 05:00:30",17.31,"2022-08-08 05:57:00",21.55,21.57,"2022-08-08 05:08:30",21.54,"2022-08-08 05:59:30",24.16,24.17,"2022-08-08 05:59:30",24.15,"2022-08-08 05:08:00",0.1999914,0,0.752,40.41,27.3,23,1.6,"2022-08-08 05:22:00",0,"2022-08-08 05:02:00",1.836,56.97,10.56,62,2.6,"2022-08-08 05:21:00",1.2,"2022-08-08 05:03:30",-0.006,0
"2022-08-08 07:00:00",18283,66.73,"2022-08-08 07:00:00",12.7,12.74,"2022-08-08 06:01:00",0.053,"2022-08-08 06:00:30",947,17.42,18.66,"2022-08-08 07:00:00",16.12,"2022-08-08 06:00:30",96.4,98,"2022-08-08 06:01:00",93.4,"2022-08-08 06:56:00",20.27,20.41,"2022-08-08 06:02:30",20.23,"2022-08-08 06:31:30",21.16,21.24,"2022-08-08 06:01:00",21,"2022-08-08 06:42:30",21.77,21.84,"2022-08-08 06:59:00",21.73,"2022-08-08 06:00:30",20.65,20.73,"2022-08-08 06:59:30",20.54,"2022-08-08 06:06:00",21.07,21.18,"2022-08-08 06:05:30",20.98,"2022-08-08 06:01:30",21.28,21.37,"2022-08-08 06:31:30",21.24,"2022-08-08 06:01:30",25.37,25.4,"2022-08-08 06:05:30",25.35,"2022-08-08 07:00:00",25.14,25.17,"2022-08-08 06:02:30",25.12,"2022-08-08 06:31:00",20.33,20.35,"2022-08-08 06:00:30",20.3,"2022-08-08 06:59:00",17.32,17.33,"2022-08-08 06:19:30",17.3,"2022-08-08 06:57:30",21.55,21.56,"2022-08-08 06:00:30",21.54,"2022-08-08 06:13:00",24.16,24.17,"2022-08-08 06:03:00",24.15,"2022-08-08 06:37:00",4.079168,0,1.336,57.83,17.52,80,3.1,"2022-08-08 06:59:30",0.4,"2022-08-08 06:02:30",1.948,62.88,13.47,67,3.3,"2022-08-08 06:55:00",1.3,"2022-08-08 06:04:30",0.649,0.211
"2022-08-08 08:00:00",18284,60.11,"2022-08-08 08:00:00",13.32,16.01,"2022-08-08 07:51:00",0.001,"2022-08-08 07:40:30",947,19.86,21.28,"2022-08-08 07:59:00",18.66,"2022-08-08 07:02:00",86.7,93.8,"2022-08-08 07:00:30",78.51,"2022-08-08 07:59:30",20.46,20.66,"2022-08-08 07:57:30",20.26,"2022-08-08 07:00:30",21.01,21.11,"2022-08-08 07:02:30",20.98,"2022-08-08 07:13:30",21.74,21.86,"2022-08-08 07:01:00",21.63,"2022-08-08 07:52:00",20.65,20.75,"2022-08-08 07:51:30",20.56,"2022-08-08 07:15:30",21.04,21.13,"2022-08-08 07:19:30",20.98,"2022-08-08 07:25:30",21.28,21.36,"2022-08-08 07:11:30",21.24,"2022-08-08 07:04:00",25.36,25.37,"2022-08-08 07:03:00",25.34,"2022-08-08 07:13:00",25.11,25.13,"2022-08-08 07:02:00",25.09,"2022-08-08 07:50:30",20.3,20.32,"2022-08-08 07:44:30",20.29,"2022-08-08 07:45:30",17.31,17.32,"2022-08-08 07:08:30",17.29,"2022-08-08 07:34:00",21.55,21.56,"2022-08-08 07:06:00",21.53,"2022-08-08 07:19:00",24.16,24.16,"2022-08-08 07:01:00",24.14,"2022-08-08 07:49:30",9.582339,0,2.836,94.5,15.34,106,7.1,"2022-08-08 07:56:30",1.1,"2022-08-08 07:06:30",4.206,98.7,11.98,106,7.8,"2022-08-08 07:56:30",1.7,"2022-08-08 07:03:00",1.564,1.015
"2022-08-08 09:00:00",18285,54.89,"2022-08-08 08:53:30",13.33,18.67,"2022-08-08 08:53:00",0.001,"2022-08-08 08:02:00",948,22.6,23.6,"2022-08-08 09:00:00",21.23,"2022-08-08 08:01:00",72.28,80.2,"2022-08-08 08:00:30",65.04,"2022-08-08 08:59:00",20.79,21.03,"2022-08-08 08:58:30",20.56,"2022-08-08 08:01:30",21.01,21.03,"2022-08-08 08:56:00",20.98,"2022-08-08 08:01:00",21.6,21.73,"2022-08-08 08:00:30",21.53,"2022-08-08 08:06:00",20.62,20.71,"2022-08-08 08:28:00",20.49,"2022-08-08 08:35:30",21.03,21.07,"2022-08-08 08:02:30",20.96,"2022-08-08 08:47:00",21.29,21.38,"2022-08-08 08:44:30",21.24,"2022-08-08 08:00:30",25.35,25.37,"2022-08-08 08:25:00",25.33,"2022-08-08 08:30:30",25.08,25.09,"2022-08-08 08:00:30",25.06,"2022-08-08 09:00:00",20.3,20.31,"2022-08-08 08:01:00",20.28,"2022-08-08 09:00:00",17.3,17.31,"2022-08-08 08:06:00",17.28,"2022-08-08 08:27:30",21.54,21.57,"2022-08-08 08:12:30",21.54,"2022-08-08 08:18:00",24.15,24.16,"2022-08-08 08:03:00",24.14,"2022-08-08 08:14:30",14.72661,0,3.937,100.1,17.63,96,7.1,"2022-08-08 08:53:30",1.1,"2022-08-08 08:42:30",5.889,106.1,14.42,143,9.1,"2022-08-08 08:57:00",2.9,"2022-08-08 08:56:30",2.481,1.857
"2022-08-08 10:00:00",18286,51.8,"2022-08-08 10:00:00",13.54,18.93,"2022-08-08 09:22:00",0.154,"2022-08-08 09:45:30",947,24.83,26.02,"2022-08-08 09:54:30",23.56,"2022-08-08 09:01:00",63.17,91.4,"2022-08-08 09:59:30",55.78,"2022-08-08 09:45:30",21.17,21.41,"2022-08-08 09:56:30",20.91,"2022-08-08 09:01:00",21.1,21.21,"2022-08-08 09:40:30",20.98,"2022-08-08 09:08:30",21.56,21.67,"2022-08-08 09:51:30",21.53,"2022-08-08 09:03:00",20.53,20.68,"2022-08-08 09:21:00",20.4,"2022-08-08 09:42:00",21.01,21.05,"2022-08-08 09:02:00",20.96,"2022-08-08 09:01:00",21.29,21.38,"2022-08-08 09:44:00",21.24,"2022-08-08 09:07:00",25.32,25.35,"2022-08-08 09:00:30",25.28,"2022-08-08 09:59:30",25.05,25.08,"2022-08-08 09:02:30",25.02,"2022-08-08 09:50:30",20.27,20.29,"2022-08-08 09:01:00",20.25,"2022-08-08 09:50:30",17.3,17.32,"2022-08-08 09:21:30",17.28,"2022-08-08 09:24:30",21.53,21.55,"2022-08-08 09:05:30",21.52,"2022-08-08 09:46:00",24.15,24.16,"2022-08-08 09:00:30",24.14,"2022-08-08 09:04:00",18.86972,0,3.647,100.5,17.18,85,7.5,"2022-08-08 09:18:30",1,"2022-08-08 09:51:30",5.713,107.6,15.68,59,9.9,"2022-08-08 09:21:00",1.6,"2022-08-08 09:53:00",3.378,2.579
"2022-08-08 11:00:00",18287,51.69,"2022-08-08 10:01:30",13.54,20.49,"2022-08-08 10:51:30",0.142,"2022-08-08 10:45:30",947,26.26,27,"2022-08-08 10:53:30",25.76,"2022-08-08 10:21:30",59.32,95.5,"2022-08-08 10:02:00",46.82,"2022-08-08 10:51:00",21.63,21.86,"2022-08-08 10:49:30",21.41,"2022-08-08 10:01:00",21.25,21.42,"2022-08-08 10:56:00",21.16,"2022-08-08 10:00:30",21.56,21.65,"2022-08-08 10:19:00",21.53,"2022-08-08 10:04:00",20.46,20.59,"2022-08-08 10:39:00",20.38,"2022-08-08 10:57:00",21.01,21.02,"2022-08-08 10:00:30",20.96,"2022-08-08 10:36:00",21.28,21.34,"2022-08-08 10:02:00",21.24,"2022-08-08 10:04:30",25.26,25.3,"2022-08-08 10:01:00",25.21,"2022-08-08 10:56:30",25.01,25.03,"2022-08-08 10:05:00",24.98,"2022-08-08 10:58:30",20.24,20.26,"2022-08-08 10:02:30",20.23,"2022-08-08 10:53:00",17.29,17.31,"2022-08-08 10:12:00",17.28,"2022-08-08 10:38:30",21.53,21.54,"2022-08-08 10:18:00",21.52,"2022-08-08 10:34:30",24.15,24.16,"2022-08-08 10:05:00",24.13,"2022-08-08 10:45:00",21.71946,0,3.993,96.1,17.47,74,7.8,"2022-08-08 10:11:30",1.4,"2022-08-08 10:34:30",5.93,102.8,15.53,109,9.4,"2022-08-08 10:18:30",1.9,"2022-08-08 10:50:30",3.956,3.104
"2022-08-08 12:00:00",18288,53.36,"2022-08-08 11:00:30",13.5,20.15,"2022-08-08 11:48:30",0.128,"2022-08-08 11:45:30",946,27.44,28.14,"2022-08-08 11:49:30",26.57,"2022-08-08 11:00:30",53.66,84.9,"2022-08-08 11:44:00",44.1,"2022-08-08 11:52:00",22.05,22.29,"2022-08-08 11:59:30",21.84,"2022-08-08 11:00:30",21.43,21.57,"2022-08-08 11:59:00",21.34,"2022-08-08 11:00:30",21.59,21.73,"2022-08-08 11:55:00",21.53,"2022-08-08 11:02:00",20.45,20.54,"2022-08-08 11:22:00",20.36,"2022-08-08 11:24:00",21.01,21.02,"2022-08-08 11:02:00",20.96,"2022-08-08 11:07:30",21.27,21.36,"2022-08-08 11:08:30",21.24,"2022-08-08 11:01:00",25.18,25.22,"2022-08-08 11:00:30",25.13,"2022-08-08 11:49:30",24.96,24.99,"2022-08-08 11:00:30",24.93,"2022-08-08 12:00:00",20.22,20.24,"2022-08-08 11:02:00",20.19,"2022-08-08 11:49:00",17.29,17.3,"2022-08-08 11:19:30",17.27,"2022-08-08 11:14:00",21.52,21.53,"2022-08-08 11:07:00",21.51,"2022-08-08 11:12:00",24.14,24.15,"2022-08-08 11:01:00",24.13,"2022-08-08 11:25:00",22.78463,0,3.176,95.6,28.47,104,6.5,"2022-08-08 11:16:30",0.6,"2022-08-08 11:39:30",4.725,106.9,21.23,112,8.8,"2022-08-08 11:50:00",0.7,"2022-08-08 11:26:30",4.356,3.397
"2022-08-08 13:00:00",18289,53.79,"2022-08-08 12:00:30",13.51,20.06,"2022-08-08 12:43:00",0.124,"2022-08-08 12:15:30",945,28.58,29.26,"2022-08-08 12:55:00",28.07,"2022-08-08 12:00:30",43.23,45.64,"2022-08-08 12:06:00",41.01,"2022-08-08 12:39:30",22.51,22.69,"2022-08-08 12:59:30",22.26,"2022-08-08 12:01:30",21.66,21.83,"2022-08-08 12:57:30",21.49,"2022-08-08 12:03:00",21.72,21.84,"2022-08-08 12:46:30",21.6,"2022-08-08 12:01:30",20.46,20.52,"2022-08-08 12:24:30",20.35,"2022-08-08 12:30:00",21.01,21.02,"2022-08-08 12:00:30",20.95,"2022-08-08 12:56:00",21.28,21.38,"2022-08-08 12:36:30",21.24,"2022-08-08 12:04:30",25.08,25.13,"2022-08-08 12:00:30",25.02,"2022-08-08 12:57:00",24.92,24.95,"2022-08-08 12:05:30",24.88,"2022-08-08 12:56:00",20.18,20.21,"2022-08-08 12:02:30",20.16,"2022-08-08 12:52:00",17.28,17.29,"2022-08-08 12:19:30",17.27,"2022-08-08 12:37:30",21.51,21.52,"2022-08-08 12:04:00",21.51,"2022-08-08 12:17:30",24.14,24.15,"2022-08-08 12:00:30",24.12,"2022-08-08 12:15:30",21.96404,0,2.813,101.9,26.61,85,6.2,"2022-08-08 12:59:00",0,"2022-08-08 12:31:30",4.763,110,22.83,114,8.2,"2022-08-08 12:01:30",1.5,"2022-08-08 12:41:00",4.341,3.451
"2022-08-08 14:00:00",18290,56.27,"2022-08-08 13:00:30",13.47,19.69,"2022-08-08 13:54:30",0.12,"2022-08-08 13:55:30",944,29.46,30.52,"2022-08-08 14:00:00",28.68,"2022-08-08 13:02:00",43.33,58.85,"2022-08-08 13:43:30",38.64,"2022-08-08 13:58:30",22.86,23.06,"2022-08-08 13:59:30",22.67,"2022-08-08 13:00:30",21.88,22.04,"2022-08-08 13:47:00",21.79,"2022-08-08 13:10:00",21.76,21.86,"2022-08-08 13:59:00",21.73,"2022-08-08 13:03:00",20.46,20.55,"2022-08-08 13:49:00",20.36,"2022-08-08 13:29:30",21.01,21.02,"2022-08-08 13:00:30",20.92,"2022-08-08 13:03:00",21.28,21.34,"2022-08-08 13:20:30",21.23,"2022-08-08 13:44:30",24.97,25.04,"2022-08-08 13:00:30",24.9,"2022-08-08 13:59:30",24.87,24.89,"2022-08-08 13:04:00",24.84,"2022-08-08 13:47:30",20.16,20.17,"2022-08-08 13:01:30",20.15,"2022-08-08 13:58:00",17.28,17.29,"2022-08-08 13:01:00",17.27,"2022-08-08 13:02:00",21.51,21.52,"2022-08-08 13:23:30",21.5,"2022-08-08 13:30:30",24.13,24.15,"2022-08-08 13:44:30",24.11,"2022-08-08 13:37:30",19.4547,0,2.338,106.9,41.87,176,5.9,"2022-08-08 13:18:00",0,"2022-08-08 13:53:30",3.485,119.4,34.21,163,7.4,"2022-08-08 13:42:00",0,"2022-08-08 13:51:30",3.951,3.197
"2022-08-08 15:00:00",18291,56.44,"2022-08-08 14:22:00",13.47,17.48,"2022-08-08 15:00:00",0.119,"2022-08-08 14:00:30",943,30.25,30.88,"2022-08-08 14:15:30",29.75,"2022-08-08 14:29:30",39.54,41.13,"2022-08-08 14:28:30",37.19,"2022-08-08 14:36:30",23.12,23.26,"2022-08-08 14:52:00",23,"2022-08-08 14:03:30",22.1,22.24,"2022-08-08 14:49:00",21.95,"2022-08-08 14:21:00",21.89,22.05,"2022-08-08 14:42:00",21.76,"2022-08-08 14:01:30",20.51,20.64,"2022-08-08 15:00:00",20.38,"2022-08-08 14:15:30",21.01,21.02,"2022-08-08 14:01:30",20.94,"2022-08-08 14:58:30",21.27,21.36,"2022-08-08 14:01:00",21.19,"2022-08-08 14:57:30",24.85,24.91,"2022-08-08 14:01:00",24.78,"2022-08-08 15:00:00",24.83,24.86,"2022-08-08 14:01:30",24.8,"2022-08-08 14:43:30",20.14,20.16,"2022-08-08 14:01:30",20.12,"2022-08-08 14:58:00",17.28,17.3,"2022-08-08 14:28:30",17.26,"2022-08-08 14:42:00",21.51,21.53,"2022-08-08 14:14:00",21.5,"2022-08-08 14:21:00",24.13,24.14,"2022-08-08 14:02:00",24.11,"2022-08-08 14:28:30",15.11974,0,2.269,112.1,43.25,124,5.8,"2022-08-08 14:20:30",0.5,"2022-08-08 14:08:30",3.689,121.1,38.08,141,8.4,"2022-08-08 14:27:00",0.3,"2022-08-08 14:09:00",3.121,2.713
"2022-08-08 16:00:00",18292,58.46,"2022-08-08 15:02:00",13.47,15.04,"2022-08-08 15:07:30",0.118,"2022-08-08 15:15:30",943,30.12,30.68,"2022-08-08 15:27:30",29.47,"2022-08-08 15:09:30",38.93,41.38,"2022-08-08 15:58:30",36.23,"2022-08-08 15:16:00",23.15,23.26,"2022-08-08 15:02:30",23.02,"2022-08-08 16:00:00",22.24,22.4,"2022-08-08 16:00:00",22.14,"2022-08-08 15:10:30",21.99,22.18,"2022-08-08 15:57:30",21.92,"2022-08-08 15:01:30",20.62,20.71,"2022-08-08 15:37:30",20.49,"2022-08-08 15:22:30",21.01,21.04,"2022-08-08 15:23:00",20.96,"2022-08-08 15:01:30",21.27,21.36,"2022-08-08 15:31:00",21.18,"2022-08-08 15:13:30",24.76,24.8,"2022-08-08 15:04:00",24.71,"2022-08-08 15:56:00",24.8,24.82,"2022-08-08 15:05:00",24.77,"2022-08-08 15:59:30",20.13,20.14,"2022-08-08 15:13:00",20.11,"2022-08-08 15:56:00",17.28,17.29,"2022-08-08 15:04:30",17.27,"2022-08-08 15:03:00",21.51,21.53,"2022-08-08 15:41:00",21.51,"2022-08-08 15:01:00",24.13,24.14,"2022-08-08 15:00:30",24.11,"2022-08-08 15:27:30",8.764973,0,1.823,117.7,33.19,43,4.8,"2022-08-08 15:49:30",0,"2022-08-08 15:17:00",3.208,128,26.67,74,5.7,"2022-08-08 15:32:00",0.4,"2022-08-08 15:25:00",1.829,2.018
"2022-08-08 17:00:00",18293,61.39,"2022-08-08 16:00:30",13.21,13.25,"2022-08-08 17:00:00",0.001,"2022-08-08 16:57:30",943,28.9,29.83,"2022-08-08 16:00:30",27.86,"2022-08-08 17:00:00",44.11,46.98,"2022-08-08 16:59:00",41.77,"2022-08-08 16:01:00",23.05,23.12,"2022-08-08 16:07:30",22.96,"2022-08-08 16:55:30",22.39,22.45,"2022-08-08 16:16:00",22.26,"2022-08-08 16:00:30",22.15,22.25,"2022-08-08 16:53:00",21.99,"2022-08-08 16:02:00",20.66,20.75,"2022-08-08 16:22:00",20.56,"2022-08-08 16:23:00",21.01,21.02,"2022-08-08 16:02:00",20.94,"2022-08-08 16:38:00",21.26,21.34,"2022-08-08 16:37:00",21.18,"2022-08-08 16:21:00",24.67,24.73,"2022-08-08 16:01:30",24.63,"2022-08-08 16:50:00",24.77,24.79,"2022-08-08 16:03:30",24.75,"2022-08-08 16:43:00",20.12,20.14,"2022-08-08 16:03:30",20.1,"2022-08-08 16:15:00",17.28,17.3,"2022-08-08 16:57:30",17.27,"2022-08-08 16:10:00",21.52,21.53,"2022-08-08 16:01:30",21.51,"2022-08-08 16:10:30",24.13,24.15,"2022-08-08 16:38:30",24.12,"2022-08-08 16:33:00",3.974644,0,3.035,73.21,18.21,99,5.4,"2022-08-08 16:06:30",1.1,"2022-08-08 16:32:00",4.601,79.7,15.38,74,8.7,"2022-08-08 16:14:00",2.1,"2022-08-08 16:12:30",0.832,1.178
"2022-08-08 18:00:00",18294,70.14,"2022-08-08 17:00:30",12.9,0.621,"2022-08-08 18:00:00",0,"2022-08-08 17:21:00",944,26.27,27.87,"2022-08-08 17:01:00",24.58,"2022-08-08 18:00:00",52.18,58.46,"2022-08-08 17:59:00",46.22,"2022-08-08 17:02:30",22.84,22.99,"2022-08-08 17:04:30",22.66,"2022-08-08 17:58:30",22.41,22.45,"2022-08-08 17:08:00",22.32,"2022-08-08 17:07:30",22.16,22.22,"2022-08-08 17:51:30",22.15,"2022-08-08 17:00:30",20.66,20.73,"2022-08-08 17:55:30",20.58,"2022-08-08 17:42:30",21.01,21.02,"2022-08-08 17:00:30",20.9,"2022-08-08 17:27:00",21.26,21.38,"2022-08-08 17:04:30",21.18,"2022-08-08 17:07:30",24.6,24.65,"2022-08-08 17:05:00",24.56,"2022-08-08 17:49:00",24.74,24.77,"2022-08-08 17:07:00",24.73,"2022-08-08 17:54:30",20.13,20.14,"2022-08-08 17:53:30",20.11,"2022-08-08 17:06:30",17.3,17.32,"2022-08-08 17:51:00",17.29,"2022-08-08 17:03:00",21.53,21.54,"2022-08-08 17:36:30",21.52,"2022-08-08 17:00:30",24.13,24.14,"2022-08-08 17:13:00",24.11,"2022-08-08 17:08:30",0.2508103,0,1.853,72.78,15.84,59,4.3,"2022-08-08 17:04:00",0.8,"2022-08-08 17:34:30",2.909,78.95,10.01,74,5.6,"2022-08-08 17:02:30",1.6,"2022-08-08 17:45:30",0.072,0.335
"2022-08-08 19:00:00",18295,76.2,"2022-08-08 18:00:30",12.86,0.058,"2022-08-08 18:41:00",0,"2022-08-08 18:00:30",945,23.31,24.6,"2022-08-08 18:01:00",22.29,"2022-08-08 19:00:00",63.8,69.67,"2022-08-08 19:00:00",58.65,"2022-08-08 18:00:30",22.55,22.71,"2022-08-08 18:00:30",22.41,"2022-08-08 19:00:00",22.39,22.45,"2022-08-08 18:07:00",22.22,"2022-08-08 18:56:00",22.2,22.35,"2022-08-08 18:55:30",22.15,"2022-08-08 18:00:30",20.71,20.84,"2022-08-08 18:42:30",20.54,"2022-08-08 18:31:00",21,21.05,"2022-08-08 18:46:00",20.94,"2022-08-08 18:01:30",21.26,21.36,"2022-08-08 18:50:30",21.19,"2022-08-08 18:35:30",24.54,24.58,"2022-08-08 18:00:30",24.5,"2022-08-08 18:58:30",24.72,24.74,"2022-08-08 18:08:30",24.71,"2022-08-08 18:43:30",20.13,20.14,"2022-08-08 18:03:30",20.12,"2022-08-08 18:10:30",17.31,17.32,"2022-08-08 18:31:30",17.29,"2022-08-08 18:23:30",21.53,21.55,"2022-08-08 18:45:30",21.52,"2022-08-08 18:00:30",24.13,24.14,"2022-08-08 18:20:00",24.11,"2022-08-08 18:51:30",0.001181036,0,1.458,62.79,10.85,83,2.2,"2022-08-08 18:48:00",0.9,"2022-08-08 18:26:30",2.441,74.21,6.804,87,3.4,"2022-08-08 18:54:00",1.6,"2022-08-08 18:02:30",0.004,0.002
"2022-08-08 20:00:00",18296,79.05,"2022-08-08 19:01:00",12.84,0.054,"2022-08-08 19:39:00",0,"2022-08-08 19:00:30",945,21.73,22.3,"2022-08-08 19:03:30",21.25,"2022-08-08 19:58:30",72.51,74.1,"2022-08-08 19:56:00",69.21,"2022-08-08 19:01:30",22.26,22.46,"2022-08-08 19:00:30",22.06,"2022-08-08 19:57:00",22.26,22.45,"2022-08-08 19:02:30",22.18,"2022-08-08 19:31:00",22.26,22.36,"2022-08-08 19:44:30",22.15,"2022-08-08 19:08:30",20.81,20.9,"2022-08-08 20:00:00",20.67,"2022-08-08 19:39:00",21.01,21.03,"2022-08-08 19:07:00",20.94,"2022-08-08 19:26:30",21.27,21.34,"2022-08-08 19:08:00",21.19,"2022-08-08 19:38:00",24.47,24.51,"2022-08-08 19:08:30",24.43,"2022-08-08 19:53:00",24.71,24.74,"2022-08-08 19:02:30",24.68,"2022-08-08 19:54:00",20.13,20.14,"2022-08-08 19:04:30",20.11,"2022-08-08 19:29:00",17.31,17.33,"2022-08-08 19:56:00",17.29,"2022-08-08 19:45:00",21.54,21.55,"2022-08-08 19:23:00",21.53,"2022-08-08 19:03:00",24.13,24.14,"2022-08-08 19:39:30",24.11,"2022-08-08 19:09:00",0.001416567,0,1.405,72.27,9.93,71,2.1,"2022-08-08 19:14:30",0.7,"2022-08-08 19:56:00",2.454,72.69,6.761,76,3.8,"2022-08-08 19:41:00",1.2,"2022-08-08 19:44:00",-0.003,0
"2022-08-08 21:00:00",18297,80.6,"2022-08-08 20:01:00",12.82,0.054,"2022-08-08 20:17:30",0,"2022-08-08 20:00:30",946,20.74,21.26,"2022-08-08 20:03:30",19.91,"2022-08-08 20:59:30",73.91,75.76,"2022-08-08 20:58:30",72.77,"2022-08-08 20:28:00",22,22.09,"2022-08-08 20:00:30",21.86,"2022-08-08 20:45:30",22.22,22.24,"2022-08-08 20:02:00",22.13,"2022-08-08 20:51:00",22.24,22.36,"2022-08-08 20:36:00",22.15,"2022-08-08 20:21:00",20.85,20.95,"2022-08-08 20:59:30",20.74,"2022-08-08 20:15:00",21.01,21.08,"2022-08-08 20:51:00",20.94,"2022-08-08 20:22:00",21.28,21.34,"2022-08-08 20:19:30",21.21,"2022-08-08 20:20:30",24.41,24.44,"2022-08-08 20:01:00",24.37,"2022-08-08 20:56:00",24.67,24.7,"2022-08-08 20:00:30",24.65,"2022-08-08 20:47:30",20.12,20.13,"2022-08-08 20:06:30",20.11,"2022-08-08 20:20:30",17.31,17.33,"2022-08-08 20:37:30",17.3,"2022-08-08 20:07:00",21.55,21.57,"2022-08-08 20:55:30",21.54,"2022-08-08 20:53:00",24.13,24.15,"2022-08-08 20:21:30",24.11,"2022-08-08 20:10:00",0.001363989,0,1.341,68.91,9.43,60,2.4,"2022-08-08 20:32:30",0.7,"2022-08-08 20:42:30",2.367,68.49,6.993,63,3.9,"2022-08-08 20:17:00",1.8,"2022-08-08 20:02:00",-0.006,0
"2022-08-08 22:00:00",18298,80.2,"2022-08-08 21:19:30",12.81,0.061,"2022-08-08 21:03:00",0,"2022-08-08 21:00:30",947,19.46,20.02,"2022-08-08 21:01:00",19.2,"2022-08-08 22:00:00",78.41,80.4,"2022-08-08 21:53:00",75.71,"2022-08-08 21:00:30",21.74,21.86,"2022-08-08 21:00:30",21.64,"2022-08-08 21:33:30",22.06,22.24,"2022-08-08 21:05:30",21.97,"2022-08-08 21:40:30",22.19,22.32,"2022-08-08 21:03:30",22.15,"2022-08-08 21:02:00",20.86,20.93,"2022-08-08 21:57:00",20.77,"2022-08-08 21:23:00",21.02,21.11,"2022-08-08 21:46:00",20.94,"2022-08-08 21:13:00",21.28,21.36,"2022-08-08 21:14:00",21.23,"2022-08-08 21:09:00",24.34,24.38,"2022-08-08 21:00:30",24.3,"2022-08-08 21:57:30",24.66,24.68,"2022-08-08 22:00:00",24.63,"2022-08-08 21:06:00",20.12,20.13,"2022-08-08 21:03:00",20.11,"2022-08-08 21:05:00",17.32,17.33,"2022-08-08 21:38:00",17.31,"2022-08-08 21:01:00",21.56,21.57,"2022-08-08 21:47:00",21.55,"2022-08-08 21:00:30",24.13,24.15,"2022-08-08 21:04:30",24.12,"2022-08-08 21:03:30",0.001280221,0,1.249,66.62,9.86,57,2.1,"2022-08-08 21:37:30",0.7,"2022-08-08 21:56:30",2.309,66.67,8.62,47,3.4,"2022-08-08 21:38:30",1.6,"2022-08-08 21:08:00",-0.01,0
"2022-08-08 23:00:00",18299,81.1,"2022-08-08 23:00:00",12.79,0.059,"2022-08-08 22:59:00",0,"2022-08-08 22:00:30",947,18.94,19.21,"2022-08-08 22:01:30",18.54,"2022-08-08 23:00:00",82.7,85.2,"2022-08-08 23:00:00",79.81,"2022-08-08 22:00:30",21.53,21.66,"2022-08-08 22:00:30",21.41,"2022-08-08 22:59:00",21.96,22.04,"2022-08-08 22:00:30",21.77,"2022-08-08 22:58:30",22.16,22.22,"2022-08-08 22:05:30",22.15,"2022-08-08 22:04:00",20.85,20.91,"2022-08-08 22:09:00",20.79,"2022-08-08 22:02:00",21.06,21.15,"2022-08-08 22:02:00",20.96,"2022-08-08 22:12:00",21.28,21.36,"2022-08-08 22:40:00",21.23,"2022-08-08 22:32:00",24.28,24.31,"2022-08-08 22:01:00",24.24,"2022-08-08 23:00:00",24.67,24.7,"2022-08-08 22:09:00",24.65,"2022-08-08 22:43:30",20.11,20.12,"2022-08-08 22:01:00",20.09,"2022-08-08 22:54:30",17.32,17.33,"2022-08-08 22:55:00",17.31,"2022-08-08 22:01:00",21.56,21.57,"2022-08-08 22:02:30",21.54,"2022-08-08 22:39:00",24.14,24.15,"2022-08-08 22:54:00",24.12,"2022-08-08 22:21:00",0.001109515,0,0.922,70,19.17,27,1.8,"2022-08-08 22:06:00",0.4,"2022-08-08 22:56:00",1.731,73.85,10.24,69,3.4,"2022-08-08 22:03:00",0.7,"2022-08-08 22:56:30",-0.016,0
"2022-08-09 00:00:00",18300,80.1,"2022-08-08 23:44:00",12.78,0.053,"2022-08-08 23:51:00",0,"2022-08-08 23:00:30",946,17.64,18.6,"2022-08-08 23:00:30",16.51,"2022-08-08 23:59:30",85.6,88.3,"2022-08-08 23:58:30",84,"2022-08-08 23:21:30",21.21,21.46,"2022-08-08 23:00:30",21.01,"2022-08-08 23:59:30",21.82,21.85,"2022-08-08 23:00:30",21.7,"2022-08-09 00:00:00",22.16,22.21,"2022-08-08 23:07:00",22.12,"2022-08-08 23:49:30",20.85,20.91,"2022-08-08 23:49:30",20.79,"2022-08-08 23:31:00",21.08,21.18,"2022-08-08 23:01:30",20.96,"2022-08-08 23:09:00",21.27,21.36,"2022-08-08 23:10:00",21.24,"2022-08-08 23:01:30",24.22,24.25,"2022-08-08 23:04:00",24.17,"2022-08-08 23:59:30",24.64,24.68,"2022-08-08 23:02:00",24.61,"2022-08-08 23:46:30",20.09,20.1,"2022-08-08 23:00:30",20.07,"2022-08-08 23:49:30",17.32,17.33,"2022-08-08 23:01:30",17.31,"2022-08-08 23:19:30",21.56,21.57,"2022-08-08 23:01:00",21.54,"2022-08-08 23:24:00",24.14,24.15,"2022-08-08 23:05:00",24.12,"2022-08-08 23:01:00",0.0009842113,0,0.223,41.06,64.09,70,0.6,"2022-08-08 23:15:00",0,"2022-08-08 23:01:30",0.33,1.125,52.65,75,1.4,"2022-08-08 23:05:30",0,"2022-08-08 23:08:00",-0.027,0
"2022-08-09 01:00:00",18301,81,"2022-08-09 00:10:30",12.76,0.051,"2022-08-09 00:53:30",0,"2022-08-09 00:00:30",946,16.37,16.63,"2022-08-09 00:40:00",15.99,"2022-08-09 00:17:30",91.9,94.2,"2022-08-09 00:25:00",88.2,"2022-08-09 00:00:30",20.79,21.06,"2022-08-09 00:05:30",20.63,"2022-08-09 00:54:00",21.64,21.83,"2022-08-09 00:02:00",21.52,"2022-08-09 00:57:00",22.1,22.19,"2022-08-09 00:12:00",21.94,"2022-08-09 00:56:00",20.84,20.89,"2022-08-09 00:03:30",20.74,"2022-08-09 00:04:00",21.1,21.2,"2022-08-09 00:25:30",21,"2022-08-09 00:13:30",21.27,21.34,"2022-08-09 00:04:00",21.24,"2022-08-09 00:11:00",24.14,24.19,"2022-08-09 00:06:30",24.1,"2022-08-09 00:57:30",24.59,24.64,"2022-08-09 00:01:00",24.54,"2022-08-09 00:58:30",20.08,20.09,"2022-08-09 00:03:30",20.06,"2022-08-09 00:15:00",17.32,17.33,"2022-08-09 00:22:00",17.3,"2022-08-09 00:37:00",21.56,21.58,"2022-08-09 00:13:30",21.54,"2022-08-09 00:06:30",24.14,24.15,"2022-08-09 00:00:30",24.12,"2022-08-09 00:15:30",0.0007088398,0,0.598,60.11,22.72,45,1.4,"2022-08-09 00:25:30",0,"2022-08-09 00:03:30",1.482,64.6,11.62,83,2.3,"2022-08-09 00:26:00",0.5,"2022-08-09 00:01:00",-0.023,0
"2022-08-09 02:00:00",18302,83.3,"2022-08-09 01:00:30",12.74,0.046,"2022-08-09 01:56:00",0,"2022-08-09 01:00:30",945,16.67,16.89,"2022-08-09 01:59:30",16.45,"2022-08-09 01:01:00",94.8,95.8,"2022-08-09 01:59:30",93,"2022-08-09 01:00:30",20.49,20.66,"2022-08-09 01:02:00",20.43,"2022-08-09 01:54:30",21.43,21.57,"2022-08-09 01:02:30",21.37,"2022-08-09 01:52:00",21.97,22.09,"2022-08-09 01:05:00",21.94,"2022-08-09 01:52:00",20.8,20.91,"2022-08-09 01:52:30",20.64,"2022-08-09 01:58:30",21.1,21.18,"2022-08-09 01:16:00",21.01,"2022-08-09 01:50:00",21.26,21.36,"2022-08-09 01:59:30",21.24,"2022-08-09 01:02:30",24.08,24.11,"2022-08-09 01:01:00",24.05,"2022-08-09 01:49:30",24.52,24.57,"2022-08-09 01:02:00",24.49,"2022-08-09 01:51:30",20.07,20.08,"2022-08-09 01:04:30",20.04,"2022-08-09 02:00:00",17.31,17.33,"2022-08-09 01:14:30",17.3,"2022-08-09 01:35:30",21.56,21.57,"2022-08-09 01:07:30",21.54,"2022-08-09 01:25:00",24.15,24.16,"2022-08-09 01:41:00",24.13,"2022-08-09 01:05:30",0.0003547984,0,1.086,57.85,8.74,54,1.7,"2022-08-09 01:50:00",0.4,"2022-08-09 01:00:30",2.204,65.93,6.109,67,2.8,"2022-08-09 01:15:30",1.5,"2022-08-09 01:00:30",-0.02,0
"2022-08-09 03:00:00",18303,83.3,"2022-08-09 03:00:00",12.72,0.044,"2022-08-09 02:53:30",0,"2022-08-09 02:00:30",946,17.01,17.23,"2022-08-09 02:22:30",16.77,"2022-08-09 02:03:00",95.7,96.2,"2022-08-09 02:19:00",95.3,"2022-08-09 02:45:00",20.44,20.46,"2022-08-09 02:01:00",20.38,"2022-08-09 02:29:30",21.24,21.4,"2022-08-09 02:06:30",21.18,"2022-08-09 02:56:00",21.87,22.02,"2022-08-09 02:15:30",21.73,"2022-08-09 02:49:30",20.7,20.83,"2022-08-09 02:03:00",20.61,"2022-08-09 02:44:00",21.08,21.18,"2022-08-09 02:03:30",20.96,"2022-08-09 02:58:30",21.27,21.34,"2022-08-09 02:13:00",21.24,"2022-08-09 02:00:30",24.03,24.05,"2022-08-09 02:16:00",24.01,"2022-08-09 02:52:00",24.48,24.51,"2022-08-09 02:07:00",24.45,"2022-08-09 02:57:30",20.05,20.06,"2022-08-09 02:31:00",20.03,"2022-08-09 02:49:00",17.31,17.33,"2022-08-09 02:02:30",17.3,"2022-08-09 02:03:00",21.56,21.58,"2022-08-09 02:15:00",21.54,"2022-08-09 02:11:30",24.15,24.16,"2022-08-09 02:03:00",24.13,"2022-08-09 02:01:30",0.0003247777,0,1.405,63.02,8.42,66,2.5,"2022-08-09 02:18:30",0.7,"2022-08-09 02:45:30",2.484,66.05,6.279,65,3.7,"2022-08-09 02:18:30",1.5,"2022-08-09 02:41:30",-0.018,0
"2022-08-09 04:00:00",18304,81.3,"2022-08-09 03:49:00",12.7,0.044,"2022-08-09 03:23:00",0,"2022-08-09 03:00:30",946,16.4,16.97,"2022-08-09 03:08:30",15.86,"2022-08-09 03:59:30",95.3,95.9,"2022-08-09 03:07:30",94.6,"2022-08-09 03:49:30",20.35,20.46,"2022-08-09 03:00:30",20.26,"2022-08-09 03:45:30",21.11,21.21,"2022-08-09 03:00:30",20.98,"2022-08-09 03:59:30",21.75,21.85,"2022-08-09 03:01:30",21.73,"2022-08-09 03:02:30",20.65,20.72,"2022-08-09 03:02:30",20.56,"2022-08-09 03:13:30",21.07,21.16,"2022-08-09 03:08:00",20.9,"2022-08-09 03:12:30",21.26,21.34,"2022-08-09 03:13:00",21.24,"2022-08-09 03:00:30",24,24.02,"2022-08-09 03:03:30",23.98,"2022-08-09 03:58:30",24.43,24.46,"2022-08-09 03:15:30",24.41,"2022-08-09 03:49:00",20.04,20.05,"2022-08-09 03:00:30",20.02,"2022-08-09 03:56:00",17.31,17.33,"2022-08-09 03:31:30",17.29,"2022-08-09 03:33:00",21.56,21.58,"2022-08-09 03:12:00",21.54,"2022-08-09 03:10:00",24.15,24.15,"2022-08-09 03:00:30",24.13,"2022-08-09 03:12:00",0.0006218015,0,0.561,51.96,43.36,252,1.9,"2022-08-09 03:02:30",0,"2022-08-09 03:30:30",1.482,57.68,35.27,305,2.6,"2022-08-09 03:01:00",0.3,"2022-08-09 03:55:30",-0.023,0
"2022-08-09 05:00:00",18305,81.7,"2022-08-09 04:46:00",12.68,0.044,"2022-08-09 04:11:00",0,"2022-08-09 04:00:30",947,15.17,15.88,"2022-08-09 04:01:30",14.55,"2022-08-09 04:52:00",94.5,95.1,"2022-08-09 05:00:00",93.9,"2022-08-09 04:44:00",20.1,20.26,"2022-08-09 04:00:30",19.86,"2022-08-09 04:59:30",21.01,21.06,"2022-08-09 04:01:30",20.98,"2022-08-09 04:55:30",21.72,21.82,"2022-08-09 04:15:00",21.55,"2022-08-09 05:00:00",20.64,20.71,"2022-08-09 04:10:30",20.56,"2022-08-09 04:04:00",21.02,21.1,"2022-08-09 04:14:00",20.94,"2022-08-09 04:11:30",21.26,21.36,"2022-08-09 04:28:30",21.23,"2022-08-09 04:56:00",23.95,23.98,"2022-08-09 04:00:30",23.92,"2022-08-09 04:54:00",24.39,24.42,"2022-08-09 04:00:30",24.36,"2022-08-09 04:51:30",20.02,20.03,"2022-08-09 04:41:00",20,"2022-08-09 04:28:30",17.29,17.31,"2022-08-09 04:02:00",17.28,"2022-08-09 04:47:30",21.56,21.58,"2022-08-09 04:12:00",21.54,"2022-08-09 04:01:30",24.15,24.16,"2022-08-09 04:22:00",24.13,"2022-08-09 04:33:00",0.0005922383,0,0.135,277.7,43.01,359,0.6,"2022-08-09 04:09:00",0,"2022-08-09 04:02:00",0.262,234,45.92,332,0.6,"2022-08-09 04:01:30",0,"2022-08-09 04:02:00",-0.027,0
"2022-08-09 06:00:00",18306,82.4,"2022-08-09 05:23:30",12.66,0.088,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",947,13.91,14.55,"2022-08-09 05:00:30",13.57,"2022-08-09 05:41:30",94.9,95.9,"2022-08-09 05:56:30",94.2,"2022-08-09 05:13:00",19.74,19.93,"2022-08-09 05:02:30",19.53,"2022-08-09 05:57:30",20.86,21.05,"2022-08-09 05:01:00",20.75,"2022-08-09 05:58:30",21.56,21.68,"2022-08-09 05:01:30",21.51,"2022-08-09 05:43:00",20.61,20.68,"2022-08-09 05:32:00",20.43,"2022-08-09 05:46:00",21,21.07,"2022-08-09 05:06:30",20.94,"2022-08-09 05:12:00",21.27,21.34,"2022-08-09 05:08:30",21.24,"2022-08-09 05:03:30",23.89,23.92,"2022-08-09 05:01:30",23.85,"2022-08-09 06:00:00",24.35,24.38,"2022-08-09 05:08:30",24.32,"2022-08-09 05:50:30",20.01,20.03,"2022-08-09 05:02:30",19.99,"2022-08-09 05:49:00",17.28,17.3,"2022-08-09 05:41:00",17.27,"2022-08-09 05:15:00",21.55,21.57,"2022-08-09 05:11:00",21.54,"2022-08-09 05:18:00",24.14,24.15,"2022-08-09 05:01:30",24.13,"2022-08-09 05:17:30",0.1670968,0,0.104,91.8,28.32,341,0.5,"2022-08-09 05:10:00",0,"2022-08-09 05:00:30",0.228,88.7,38.67,163,0.6,"2022-08-09 05:10:00",0,"2022-08-09 05:00:30",-0.012,0
"2022-08-09 07:00:00",18307,69.47,"2022-08-09 07:00:00",12.68,12.72,"2022-08-09 06:00:30",0.02,"2022-08-09 06:01:30",948,15.89,17.82,"2022-08-09 07:00:00",13.83,"2022-08-09 06:00:30",95.7,97.2,"2022-08-09 06:19:30",94.2,"2022-08-09 06:48:00",19.47,19.61,"2022-08-09 06:02:00",19.46,"2022-08-09 06:05:30",20.65,20.81,"2022-08-09 06:01:00",20.57,"2022-08-09 06:57:30",21.51,21.59,"2022-08-09 06:07:30",21.37,"2022-08-09 06:56:30",20.49,20.64,"2022-08-09 06:10:30",20.38,"2022-08-09 06:34:30",21.01,21.05,"2022-08-09 06:26:00",20.94,"2022-08-09 06:01:30",21.27,21.34,"2022-08-09 06:47:00",21.21,"2022-08-09 06:29:00",23.85,23.88,"2022-08-09 06:01:30",23.84,"2022-08-09 06:36:30",24.31,24.34,"2022-08-09 06:05:00",24.28,"2022-08-09 06:51:30",19.99,20,"2022-08-09 06:01:30",19.97,"2022-08-09 06:35:00",17.28,17.3,"2022-08-09 06:02:00",17.27,"2022-08-09 06:19:00",21.54,21.55,"2022-08-09 06:04:00",21.52,"2022-08-09 06:58:30",24.14,24.15,"2022-08-09 06:00:30",24.12,"2022-08-09 06:40:00",3.601217,0,0.152,226.5,35.67,238,0.9,"2022-08-09 06:47:00",0,"2022-08-09 06:00:30",0.217,202.9,47.97,314,0.8,"2022-08-09 06:51:00",0,"2022-08-09 06:07:00",0.586,0.214
"2022-08-09 08:00:00",18308,53.96,"2022-08-09 08:00:00",13.33,16.77,"2022-08-09 07:08:00",0,"2022-08-09 07:31:00",949,19.29,20.44,"2022-08-09 08:00:00",17.82,"2022-08-09 07:00:30",89.2,94.4,"2022-08-09 07:00:30",82.4,"2022-08-09 07:57:00",19.67,19.86,"2022-08-09 07:51:00",19.46,"2022-08-09 07:00:30",20.53,20.63,"2022-08-09 07:06:00",20.39,"2022-08-09 07:38:30",21.35,21.45,"2022-08-09 07:03:00",21.29,"2022-08-09 07:57:00",20.44,20.5,"2022-08-09 07:24:30",20.36,"2022-08-09 07:18:30",21.01,21.02,"2022-08-09 07:01:30",20.94,"2022-08-09 07:16:30",21.27,21.36,"2022-08-09 07:03:30",21.23,"2022-08-09 07:37:00",23.81,23.84,"2022-08-09 07:00:30",23.79,"2022-08-09 07:51:00",24.28,24.3,"2022-08-09 07:15:00",24.26,"2022-08-09 07:34:30",19.98,19.99,"2022-08-09 07:01:00",19.95,"2022-08-09 07:58:30",17.27,17.28,"2022-08-09 07:01:00",17.26,"2022-08-09 07:32:00",21.53,21.54,"2022-08-09 07:01:30",21.52,"2022-08-09 07:35:30",24.14,24.15,"2022-08-09 07:28:00",24.12,"2022-08-09 07:49:00",9.61033,0,1.011,99.5,66.81,35,2.8,"2022-08-09 07:56:00",0,"2022-08-09 07:00:30",1.289,93.6,63.59,41,3.4,"2022-08-09 07:55:30",0,"2022-08-09 07:03:30",1.687,1.019
"2022-08-09 09:00:00",18309,48.71,"2022-08-09 09:00:00",13.3,18.31,"2022-08-09 08:04:00",0,"2022-08-09 08:02:00",949,21.91,23.32,"2022-08-09 09:00:00",20.44,"2022-08-09 08:00:30",74.06,83.1,"2022-08-09 08:00:30",65.98,"2022-08-09 08:57:30",20.16,20.46,"2022-08-09 08:53:30",19.86,"2022-08-09 08:01:00",20.52,20.63,"2022-08-09 08:51:00",20.39,"2022-08-09 08:11:00",21.3,21.44,"2022-08-09 08:11:00",21.16,"2022-08-09 08:51:00",20.4,20.5,"2022-08-09 08:02:30",20.28,"2022-08-09 08:38:30",21.01,21.02,"2022-08-09 08:00:30",20.92,"2022-08-09 08:59:30",21.27,21.36,"2022-08-09 08:08:30",21.19,"2022-08-09 08:18:00",23.81,23.83,"2022-08-09 08:28:30",23.8,"2022-08-09 08:09:30",24.26,24.28,"2022-08-09 08:03:00",24.23,"2022-08-09 08:50:00",19.95,19.96,"2022-08-09 08:03:00",19.94,"2022-08-09 08:57:00",17.26,17.27,"2022-08-09 08:54:30",17.24,"2022-08-09 08:48:00",21.51,21.53,"2022-08-09 08:02:00",21.5,"2022-08-09 08:37:30",24.13,24.14,"2022-08-09 08:04:30",24.12,"2022-08-09 08:22:00",14.67898,0,1.911,108.8,32.13,107,5.3,"2022-08-09 08:42:00",0,"2022-08-09 08:07:00",3.058,115.7,22.5,101,6.2,"2022-08-09 08:58:30",0.4,"2022-08-09 08:55:00",2.634,1.865
"2022-08-09 10:00:00",18310,47.26,"2022-08-09 09:28:30",13.27,13.55,"2022-08-09 09:29:00",0.001,"2022-08-09 09:01:00",948,24.39,25.36,"2022-08-09 09:43:30",23.32,"2022-08-09 09:00:30",NAN,NAN,"2022-08-09 09:59:30",NAN,"2022-08-09 09:59:30",20.76,21.06,"2022-08-09 09:55:30",20.46,"2022-08-09 09:00:30",20.64,20.8,"2022-08-09 09:52:30",20.59,"2022-08-09 09:00:30",21.22,21.31,"2022-08-09 09:05:00",21.13,"2022-08-09 09:31:00",20.28,20.43,"2022-08-09 09:28:00",20.17,"2022-08-09 09:43:00",20.96,21.02,"2022-08-09 09:00:30",20.85,"2022-08-09 09:56:00",21.25,21.36,"2022-08-09 09:32:00",21.19,"2022-08-09 09:20:30",23.79,23.82,"2022-08-09 09:05:00",23.77,"2022-08-09 09:53:00",24.23,24.25,"2022-08-09 09:01:30",24.21,"2022-08-09 09:49:30",19.94,19.95,"2022-08-09 09:08:00",19.92,"2022-08-09 09:34:00",17.25,17.27,"2022-08-09 09:14:30",17.24,"2022-08-09 09:08:00",21.51,21.53,"2022-08-09 09:28:30",21.49,"2022-08-09 09:37:30",24.13,24.14,"2022-08-09 09:20:30",24.11,"2022-08-09 09:10:00",16.15741,0,2.757,100.6,27.57,58,5,"2022-08-09 09:51:30",0.4,"2022-08-09 09:23:00",4.264,111.7,21.49,70,7.3,"2022-08-09 09:41:00",0.4,"2022-08-09 09:23:00",NAN,0
"2022-08-09 11:00:00",18311,48.08,"2022-08-09 10:32:30",13.25,16.96,"2022-08-09 10:33:00",0,"2022-08-09 10:54:30",948,26.23,27.33,"2022-08-09 10:58:00",25.15,"2022-08-09 10:00:30",64.22,91.7,"2022-08-09 10:01:30",49.12,"2022-08-09 10:59:30",21.31,21.66,"2022-08-09 10:58:30",21.04,"2022-08-09 10:07:00",20.86,21,"2022-08-09 10:45:30",20.75,"2022-08-09 10:01:00",21.24,21.34,"2022-08-09 10:50:30",21.13,"2022-08-09 10:08:30",20.24,20.3,"2022-08-09 10:02:00",20.15,"2022-08-09 10:59:30",20.86,20.98,"2022-08-09 10:01:00",20.76,"2022-08-09 10:36:30",21.22,21.32,"2022-08-09 10:12:00",21.12,"2022-08-09 10:34:00",23.74,23.77,"2022-08-09 10:00:30",23.68,"2022-08-09 10:59:00",24.21,24.22,"2022-08-09 10:05:00",24.18,"2022-08-09 10:58:00",19.91,19.94,"2022-08-09 10:00:30",19.89,"2022-08-09 10:52:00",17.24,17.26,"2022-08-09 10:08:30",17.23,"2022-08-09 10:30:30",21.51,21.52,"2022-08-09 10:01:30",21.5,"2022-08-09 10:10:00",24.13,24.14,"2022-08-09 10:06:00",24.11,"2022-08-09 10:35:30",21.82741,0,2.69,90.3,32.21,105,6.2,"2022-08-09 10:09:00",0.3,"2022-08-09 10:26:30",3.708,97.5,29.71,86,7.6,"2022-08-09 10:44:30",0.6,"2022-08-09 10:27:00",4.138,3.097
"2022-08-09 12:00:00",18312,46.19,"2022-08-09 11:39:00",13.22,15.78,"2022-08-09 11:40:30",0,"2022-08-09 11:29:30",947,27.94,28.88,"2022-08-09 11:59:30",26.97,"2022-08-09 11:07:30",46.99,51.65,"2022-08-09 11:08:30",42.91,"2022-08-09 11:55:30",21.95,22.26,"2022-08-09 11:52:30",21.64,"2022-08-09 11:00:30",21.09,21.23,"2022-08-09 11:46:30",20.98,"2022-08-09 11:03:30",21.33,21.4,"2022-08-09 11:25:00",21.22,"2022-08-09 11:03:30",20.24,20.31,"2022-08-09 11:05:00",20.15,"2022-08-09 11:10:30",20.82,20.87,"2022-08-09 11:01:00",20.74,"2022-08-09 11:58:30",21.17,21.34,"2022-08-09 11:05:00",21.08,"2022-08-09 11:26:30",23.64,23.7,"2022-08-09 11:09:30",23.59,"2022-08-09 11:55:30",24.17,24.19,"2022-08-09 11:01:00",24.15,"2022-08-09 11:41:00",19.88,19.9,"2022-08-09 11:04:30",19.85,"2022-08-09 11:59:30",17.24,17.25,"2022-08-09 11:05:30",17.22,"2022-08-09 11:42:00",21.51,21.52,"2022-08-09 11:01:00",21.5,"2022-08-09 11:56:00",24.13,24.15,"2022-08-09 11:41:30",24.1,"2022-08-09 11:06:00",22.97388,0,2.08,94.4,52.16,180,4.8,"2022-08-09 11:04:00",0.3,"2022-08-09 11:39:00",3.001,103.1,47.88,163,6.8,"2022-08-09 11:02:30",0,"2022-08-09 11:53:30",4.585,3.426
"2022-08-09 13:00:00",18313,45.63,"2022-08-09 12:50:30",13.21,14.53,"2022-08-09 12:00:30",0.001,"2022-08-09 12:04:00",946,29.46,30.77,"2022-08-09 12:46:30",28.41,"2022-08-09 12:04:30",42,46.04,"2022-08-09 12:27:30",37.52,"2022-08-09 12:42:30",22.58,22.86,"2022-08-09 12:51:00",22.24,"2022-08-09 12:00:30",21.41,21.62,"2022-08-09 12:54:30",21.21,"2022-08-09 12:01:00",21.37,21.54,"2022-08-09 12:58:30",21.32,"2022-08-09 12:01:00",20.24,20.29,"2022-08-09 12:02:30",20.15,"2022-08-09 12:23:00",20.81,20.85,"2022-08-09 12:04:00",20.78,"2022-08-09 12:39:00",21.12,21.24,"2022-08-09 12:31:00",21.03,"2022-08-09 12:12:30",23.53,23.6,"2022-08-09 12:04:30",23.47,"2022-08-09 12:50:30",24.13,24.17,"2022-08-09 12:07:00",24.1,"2022-08-09 12:59:00",19.86,19.87,"2022-08-09 12:03:30",19.83,"2022-08-09 12:57:30",17.23,17.24,"2022-08-09 12:15:00",17.22,"2022-08-09 12:37:30",21.5,21.51,"2022-08-09 12:06:00",21.49,"2022-08-09 12:49:30",24.13,24.14,"2022-08-09 12:02:00",24.11,"2022-08-09 12:01:30",22.18246,0,1.531,117.6,57.12,113,4.2,"2022-08-09 12:48:30",0,"2022-08-09 12:39:30",2.335,127.9,47.91,66,5.6,"2022-08-09 12:23:00",0,"2022-08-09 12:20:00",4.601,3.454
"2022-08-09 14:00:00",18314,48.96,"2022-08-09 13:00:30",13.44,17.61,"2022-08-09 13:45:30",0.151,"2022-08-09 13:24:30",945,29.57,30.85,"2022-08-09 13:48:00",28.67,"2022-08-09 13:23:30",39.82,42.59,"2022-08-09 13:27:00",36.29,"2022-08-09 13:47:00",23.03,23.24,"2022-08-09 13:58:30",22.84,"2022-08-09 13:02:00",21.74,21.9,"2022-08-09 13:54:30",21.58,"2022-08-09 13:01:30",21.54,21.63,"2022-08-09 13:33:00",21.45,"2022-08-09 13:04:00",20.25,20.31,"2022-08-09 13:27:30",20.15,"2022-08-09 13:06:00",20.81,20.82,"2022-08-09 13:00:30",20.77,"2022-08-09 13:15:00",21.08,21.16,"2022-08-09 13:09:00",21.03,"2022-08-09 13:25:00",23.43,23.48,"2022-08-09 13:01:00",23.37,"2022-08-09 13:57:00",24.09,24.12,"2022-08-09 13:10:00",24.08,"2022-08-09 13:32:30",19.84,19.85,"2022-08-09 13:00:30",19.83,"2022-08-09 13:08:00",17.23,17.25,"2022-08-09 13:49:30",17.22,"2022-08-09 13:05:00",21.49,21.51,"2022-08-09 13:07:30",21.49,"2022-08-09 13:00:30",24.13,24.13,"2022-08-09 13:01:00",24.11,"2022-08-09 13:56:30",13.06509,0,1.075,141,76.3,125,3.4,"2022-08-09 13:16:00",0,"2022-08-09 13:03:30",1.667,145.4,71.8,140,4.7,"2022-08-09 13:15:00",0,"2022-08-09 13:05:00",2.738,3.217
"2022-08-09 15:00:00",18315,53.12,"2022-08-09 14:00:30",13.47,15.63,"2022-08-09 14:44:00",0.144,"2022-08-09 14:47:30",945,29.86,30.96,"2022-08-09 14:30:30",28.6,"2022-08-09 14:09:30",38.89,43.58,"2022-08-09 14:11:30",34.35,"2022-08-09 15:00:00",23.23,23.26,"2022-08-09 14:00:30",23.12,"2022-08-09 14:18:00",22.01,22.16,"2022-08-09 14:53:00",21.83,"2022-08-09 14:00:30",21.71,21.82,"2022-08-09 14:28:30",21.55,"2022-08-09 14:08:00",20.26,20.38,"2022-08-09 14:53:00",20.12,"2022-08-09 14:15:30",20.81,20.82,"2022-08-09 14:01:00",20.74,"2022-08-09 14:24:30",21.07,21.18,"2022-08-09 14:58:00",21.03,"2022-08-09 14:08:30",23.32,23.38,"2022-08-09 14:00:30",23.26,"2022-08-09 14:58:30",24.06,24.1,"2022-08-09 14:06:30",24.04,"2022-08-09 14:57:00",19.83,19.85,"2022-08-09 14:03:30",19.81,"2022-08-09 14:32:30",17.24,17.25,"2022-08-09 14:41:30",17.22,"2022-08-09 14:05:30",21.49,21.51,"2022-08-09 14:55:30",21.49,"2022-08-09 14:01:30",24.12,24.13,"2022-08-09 14:02:30",24.1,"2022-08-09 14:41:00",12.09017,0,1.234,122.9,66.13,242,5.1,"2022-08-09 14:03:30",0,"2022-08-09 14:16:00",2.202,129.6,64.1,269,5.9,"2022-08-09 14:03:30",0,"2022-08-09 14:53:00",2.534,2.723
"2022-08-09 16:00:00",18316,55.29,"2022-08-09 15:16:00",13.47,14.98,"2022-08-09 15:21:00",0.133,"2022-08-09 15:45:30",945,30.22,31.31,"2022-08-09 15:03:00",29.27,"2022-08-09 15:33:00",37.49,40.51,"2022-08-09 15:35:00",33.6,"2022-08-09 15:04:00",23.25,23.26,"2022-08-09 15:02:00",23.18,"2022-08-09 15:03:00",22.21,22.27,"2022-08-09 15:49:30",22.09,"2022-08-09 15:02:00",21.81,22.05,"2022-08-09 15:55:00",21.73,"2022-08-09 15:00:30",20.4,20.5,"2022-08-09 15:40:00",20.27,"2022-08-09 15:02:30",20.81,20.82,"2022-08-09 15:00:30",20.77,"2022-08-09 15:02:00",21.08,21.18,"2022-08-09 15:38:00",21.03,"2022-08-09 15:05:00",23.21,23.26,"2022-08-09 15:00:30",23.16,"2022-08-09 15:55:30",24.03,24.05,"2022-08-09 15:01:00",24,"2022-08-09 16:00:00",19.83,19.84,"2022-08-09 15:18:30",19.81,"2022-08-09 15:38:30",17.23,17.26,"2022-08-09 15:42:30",17.22,"2022-08-09 15:01:00",21.5,21.51,"2022-08-09 15:30:30",21.49,"2022-08-09 15:01:00",24.12,24.12,"2022-08-09 15:01:00",24.1,"2022-08-09 15:44:30",8.216761,0,1.467,107.6,36.73,121,3.6,"2022-08-09 15:13:00",0,"2022-08-09 15:02:00",2.218,115.6,34.16,144,4.8,"2022-08-09 15:50:30",0,"2022-08-09 15:02:30",1.723,2.024
"2022-08-09 17:00:00",18317,60.98,"2022-08-09 16:00:30",13.18,13.22,"2022-08-09 17:00:00",0.001,"2022-08-09 16:58:00",945,29.71,30.45,"2022-08-09 16:05:00",28.46,"2022-08-09 16:58:30",38.88,42.67,"2022-08-09 16:59:00",35.62,"2022-08-09 16:02:30",23.15,23.26,"2022-08-09 16:04:30",23.02,"2022-08-09 16:57:00",22.3,22.42,"2022-08-09 16:39:30",22.18,"2022-08-09 16:12:30",21.97,22.05,"2022-08-09 16:03:00",21.89,"2022-08-09 16:00:30",20.45,20.52,"2022-08-09 16:16:30",20.36,"2022-08-09 16:21:00",20.81,20.85,"2022-08-09 16:47:30",20.76,"2022-08-09 16:50:30",21.07,21.13,"2022-08-09 16:00:30",21.03,"2022-08-09 16:04:30",23.13,23.17,"2022-08-09 16:00:30",23.1,"2022-08-09 16:59:00",24,24.03,"2022-08-09 16:01:30",23.97,"2022-08-09 16:45:00",19.83,19.84,"2022-08-09 16:24:30",19.81,"2022-08-09 16:06:00",17.25,17.26,"2022-08-09 16:53:30",17.22,"2022-08-09 16:04:00",21.5,21.52,"2022-08-09 16:46:30",21.5,"2022-08-09 16:01:00",24.11,24.12,"2022-08-09 16:01:30",24.1,"2022-08-09 16:29:00",4.064246,0,1.657,95.9,22.94,92,4.1,"2022-08-09 16:45:30",0.3,"2022-08-09 16:03:30",2.594,102.1,19.82,99,5.3,"2022-08-09 16:45:30",0.5,"2022-08-09 16:03:30",0.847,1.185
"2022-08-09 18:00:00",18318,67.91,"2022-08-09 17:00:30",12.9,0.568,"2022-08-09 18:00:00",0,"2022-08-09 17:20:30",945,26.21,28.47,"2022-08-09 17:00:30",24.05,"2022-08-09 17:59:00",49.05,56.25,"2022-08-09 18:00:00",40.61,"2022-08-09 17:01:30",22.97,23.06,"2022-08-09 17:00:30",22.79,"2022-08-09 17:58:00",22.4,22.45,"2022-08-09 17:08:30",22.32,"2022-08-09 17:29:00",22.09,22.21,"2022-08-09 17:50:30",21.94,"2022-08-09 17:01:30",20.51,20.64,"2022-08-09 17:37:30",20.41,"2022-08-09 17:08:00",20.81,20.87,"2022-08-09 17:27:30",20.76,"2022-08-09 17:20:30",21.07,21.14,"2022-08-09 17:36:30",21.03,"2022-08-09 17:04:00",23.07,23.1,"2022-08-09 17:03:00",23.04,"2022-08-09 17:57:00",23.97,23.99,"2022-08-09 17:00:30",23.95,"2022-08-09 17:45:30",19.83,19.85,"2022-08-09 17:21:30",19.81,"2022-08-09 17:37:30",17.26,17.27,"2022-08-09 17:38:00",17.24,"2022-08-09 17:43:00",21.51,21.52,"2022-08-09 17:53:00",21.5,"2022-08-09 17:01:00",24.11,24.12,"2022-08-09 17:15:30",24.1,"2022-08-09 17:43:00",0.2283133,0,1.372,62.21,28.6,52,2.4,"2022-08-09 17:18:00",0.8,"2022-08-09 17:40:00",2.503,77.7,15.19,65,4.5,"2022-08-09 17:22:00",1.7,"2022-08-09 17:28:30",0.06,0.336
"2022-08-09 19:00:00",18319,75.17,"2022-08-09 18:00:30",12.86,0.058,"2022-08-09 18:58:30",0,"2022-08-09 18:00:30",946,22.67,23.99,"2022-08-09 18:01:00",21.13,"2022-08-09 19:00:00",61.63,69.39,"2022-08-09 18:59:30",56.69,"2022-08-09 18:00:30",22.5,22.86,"2022-08-09 18:01:30",22.26,"2022-08-09 18:50:30",22.36,22.45,"2022-08-09 18:00:30",22.2,"2022-08-09 18:53:30",22.17,22.23,"2022-08-09 18:22:00",22.12,"2022-08-09 18:09:30",20.63,20.68,"2022-08-09 18:04:30",20.51,"2022-08-09 18:05:30",20.83,20.92,"2022-08-09 18:52:00",20.76,"2022-08-09 18:13:00",21.07,21.16,"2022-08-09 18:26:00",21.03,"2022-08-09 18:02:00",23.01,23.05,"2022-08-09 18:01:00",22.98,"2022-08-09 19:00:00",23.95,23.97,"2022-08-09 18:54:30",23.94,"2022-08-09 18:17:30",19.83,19.84,"2022-08-09 18:57:30",19.82,"2022-08-09 18:00:30",17.26,17.28,"2022-08-09 18:37:30",17.25,"2022-08-09 18:19:30",21.52,21.53,"2022-08-09 18:37:30",21.5,"2022-08-09 18:05:30",24.11,24.12,"2022-08-09 18:02:00",24.1,"2022-08-09 18:37:00",0.001396421,0,1.252,50.36,11.94,50,2,"2022-08-09 18:44:00",0.6,"2022-08-09 18:59:00",2.312,68.76,6.582,84,3.3,"2022-08-09 18:28:00",1.8,"2022-08-09 18:14:30",0,0.002
"2022-08-09 20:00:00",18320,77.73,"2022-08-09 19:00:30",12.83,0.057,"2022-08-09 19:27:00",0,"2022-08-09 19:00:30",947,20.82,21.3,"2022-08-09 19:03:30",20.37,"2022-08-09 19:59:00",69.3,72.83,"2022-08-09 20:00:00",66.12,"2022-08-09 19:08:00",22.01,22.26,"2022-08-09 19:00:30",21.71,"2022-08-09 19:58:00",22.21,22.32,"2022-08-09 19:01:30",22.15,"2022-08-09 20:00:00",22.17,22.25,"2022-08-09 19:57:30",22.15,"2022-08-09 19:00:30",20.65,20.71,"2022-08-09 19:09:00",20.58,"2022-08-09 19:53:00",20.9,21,"2022-08-09 19:46:30",20.8,"2022-08-09 19:03:30",21.07,21.16,"2022-08-09 19:02:30",21.03,"2022-08-09 19:01:00",22.92,22.98,"2022-08-09 19:01:30",22.84,"2022-08-09 19:58:30",23.93,23.97,"2022-08-09 19:06:00",23.9,"2022-08-09 19:48:00",19.83,19.84,"2022-08-09 19:10:30",19.82,"2022-08-09 19:19:00",17.28,17.29,"2022-08-09 19:59:30",17.26,"2022-08-09 19:03:00",21.52,21.54,"2022-08-09 19:04:00",21.5,"2022-08-09 19:32:00",24.12,24.12,"2022-08-09 19:16:30",24.1,"2022-08-09 19:12:00",0.001589636,0,0.785,53.95,21.3,61,1.1,"2022-08-09 19:03:30",0.4,"2022-08-09 19:06:00",1.759,71.45,11.32,76,2.6,"2022-08-09 19:58:30",1.1,"2022-08-09 19:38:30",-0.014,0
"2022-08-09 21:00:00",18321,80.1,"2022-08-09 20:01:00",12.8,0.057,"2022-08-09 20:46:00",0,"2022-08-09 20:00:30",947,20.08,20.66,"2022-08-09 20:22:30",19.32,"2022-08-09 20:54:30",73.54,77.53,"2022-08-09 20:53:00",70.03,"2022-08-09 20:18:00",21.54,21.74,"2022-08-09 20:01:00",21.26,"2022-08-09 21:00:00",22.05,22.24,"2022-08-09 20:01:00",21.89,"2022-08-09 20:57:30",22.17,22.23,"2022-08-09 20:23:30",22.15,"2022-08-09 20:01:00",20.64,20.71,"2022-08-09 20:19:00",20.54,"2022-08-09 20:27:30",20.97,21.02,"2022-08-09 20:14:00",20.85,"2022-08-09 20:11:00",21.07,21.16,"2022-08-09 20:17:00",21.03,"2022-08-09 20:02:30",22.82,22.87,"2022-08-09 20:01:30",22.78,"2022-08-09 20:52:30",23.89,23.93,"2022-08-09 20:01:30",23.86,"2022-08-09 20:48:30",19.83,19.84,"2022-08-09 20:00:30",19.81,"2022-08-09 20:47:00",17.29,17.3,"2022-08-09 20:56:00",17.27,"2022-08-09 20:00:30",21.52,21.54,"2022-08-09 20:42:00",21.51,"2022-08-09 20:10:00",24.12,24.13,"2022-08-09 20:00:30",24.1,"2022-08-09 20:14:30",0.001611635,0,0.951,50.06,17.15,61,1.4,"2022-08-09 20:11:30",0.4,"2022-08-09 20:44:30",1.937,66.46,13.41,70,2.9,"2022-08-09 20:53:30",1.2,"2022-08-09 20:26:30",-0.012,0
"2022-08-09 22:00:00",18322,80.8,"2022-08-09 21:39:30",12.78,0.056,"2022-08-09 21:24:30",0,"2022-08-09 21:00:30",948,19.83,20.13,"2022-08-09 21:11:30",19.38,"2022-08-09 21:59:00",77.09,81.1,"2022-08-09 21:48:00",73.15,"2022-08-09 21:11:00",21.17,21.33,"2022-08-09 21:01:00",21.03,"2022-08-09 21:58:30",21.84,22.04,"2022-08-09 21:01:00",21.73,"2022-08-09 21:59:30",22.15,22.25,"2022-08-09 21:21:30",22.02,"2022-08-09 21:59:30",20.64,20.74,"2022-08-09 21:51:00",20.56,"2022-08-09 21:01:00",21,21.02,"2022-08-09 21:01:00",20.93,"2022-08-09 21:52:00",21.08,21.16,"2022-08-09 21:13:00",21.03,"2022-08-09 21:05:30",22.77,22.81,"2022-08-09 21:00:30",22.73,"2022-08-09 21:56:30",23.84,23.88,"2022-08-09 21:05:00",23.79,"2022-08-09 21:59:30",19.81,19.82,"2022-08-09 21:01:00",19.8,"2022-08-09 21:20:00",17.29,17.31,"2022-08-09 21:57:30",17.28,"2022-08-09 21:05:00",21.52,21.54,"2022-08-09 21:13:00",21.51,"2022-08-09 21:06:30",24.12,24.13,"2022-08-09 21:39:00",24.11,"2022-08-09 21:22:00",0.001105606,0,0.752,61.99,67.15,193,1.6,"2022-08-09 21:52:00",0,"2022-08-09 21:33:00",1.419,83.8,50,170,2.3,"2022-08-09 21:32:00",0.5,"2022-08-09 21:33:30",-0.017,0
"2022-08-09 23:00:00",18323,80.4,"2022-08-09 22:48:30",12.78,0.065,"2022-08-09 22:01:00",0,"2022-08-09 22:00:30",948,18.59,19.39,"2022-08-09 22:00:30",17.94,"2022-08-09 22:53:00",83.1,86.3,"2022-08-09 22:58:00",80.1,"2022-08-09 22:00:30",20.92,21.06,"2022-08-09 22:00:30",20.83,"2022-08-09 22:56:30",21.64,21.83,"2022-08-09 22:03:00",21.55,"2022-08-09 22:59:30",22,22.15,"2022-08-09 22:01:30",21.94,"2022-08-09 22:16:30",20.65,20.71,"2022-08-09 22:56:30",20.59,"2022-08-09 22:07:00",21.01,21.02,"2022-08-09 22:01:00",20.95,"2022-08-09 22:37:00",21.09,21.18,"2022-08-09 22:08:30",21.03,"2022-08-09 22:06:00",22.71,22.74,"2022-08-09 22:02:30",22.66,"2022-08-09 22:59:00",23.79,23.83,"2022-08-09 22:05:00",23.75,"2022-08-09 22:56:00",19.81,19.83,"2022-08-09 22:04:30",19.79,"2022-08-09 22:50:30",17.29,17.31,"2022-08-09 22:00:30",17.28,"2022-08-09 22:12:30",21.53,21.54,"2022-08-09 22:29:30",21.52,"2022-08-09 22:03:00",24.12,24.13,"2022-08-09 22:30:00",24.11,"2022-08-09 22:14:30",0.001133059,0,0.23,25.5,50.98,347,0.9,"2022-08-09 22:02:30",0,"2022-08-09 22:01:00",0.64,83.6,35.09,67,1.4,"2022-08-09 22:00:30",0,"2022-08-09 22:06:00",-0.027,0
"2022-08-10 00:00:00",18324,81.3,"2022-08-09 23:00:30",12.76,0.065,"2022-08-09 23:58:30",0,"2022-08-09 23:00:30",947,17.7,18.18,"2022-08-09 23:15:00",17.22,"2022-08-09 23:31:00",89.9,95.4,"2022-08-10 00:00:00",86.2,"2022-08-09 23:19:30",20.7,20.86,"2022-08-09 23:00:30",20.53,"2022-08-09 23:53:30",21.45,21.6,"2022-08-09 23:02:00",21.38,"2022-08-09 23:25:00",21.95,22.02,"2022-08-09 23:21:30",21.81,"2022-08-09 23:57:30",20.64,20.71,"2022-08-09 23:13:30",20.56,"2022-08-09 23:33:00",21.01,21.02,"2022-08-09 23:00:30",20.96,"2022-08-09 23:02:30",21.1,21.21,"2022-08-09 23:48:00",21.03,"2022-08-09 23:22:00",22.64,22.67,"2022-08-09 23:11:00",22.61,"2022-08-09 23:44:00",23.75,23.78,"2022-08-09 23:12:00",23.71,"2022-08-09 23:58:00",19.79,19.8,"2022-08-09 23:02:00",19.77,"2022-08-09 23:47:30",17.29,17.31,"2022-08-09 23:03:30",17.28,"2022-08-09 23:22:00",21.53,21.54,"2022-08-09 23:22:00",21.52,"2022-08-09 23:00:30",24.13,24.14,"2022-08-09 23:01:30",24.11,"2022-08-09 23:27:00",0.0009625355,0,0.831,48.22,41.87,62,1.8,"2022-08-09 23:52:30",0,"2022-08-09 23:09:30",1.832,55.87,15.88,69,3.5,"2022-08-09 23:55:30",0.7,"2022-08-09 23:06:00",-0.02,0
"2022-08-10 01:00:00",18325,85.5,"2022-08-10 01:00:00",12.75,0.055,"2022-08-10 00:57:30",0,"2022-08-10 00:00:30",947,18.71,19,"2022-08-10 00:25:30",18.07,"2022-08-10 00:00:30",94.2,95.5,"2022-08-10 00:04:30",93.4,"2022-08-10 00:43:30",20.58,20.66,"2022-08-10 00:05:00",20.46,"2022-08-10 00:16:00",21.32,21.44,"2022-08-10 00:21:00",21.19,"2022-08-10 00:43:00",21.8,21.97,"2022-08-10 00:03:00",21.73,"2022-08-10 00:22:30",20.64,20.71,"2022-08-10 00:00:30",20.56,"2022-08-10 00:08:30",21.02,21.02,"2022-08-10 00:00:30",20.96,"2022-08-10 00:38:00",21.11,21.22,"2022-08-10 00:53:30",21.03,"2022-08-10 00:02:30",22.61,22.64,"2022-08-10 00:02:30",22.59,"2022-08-10 00:31:30",23.69,23.72,"2022-08-10 00:21:30",23.68,"2022-08-10 00:38:30",19.78,19.79,"2022-08-10 00:10:00",19.77,"2022-08-10 01:00:00",17.28,17.29,"2022-08-10 00:16:00",17.27,"2022-08-10 00:23:00",21.53,21.54,"2022-08-10 00:09:00",21.52,"2022-08-10 00:06:30",24.13,24.14,"2022-08-10 00:01:30",24.11,"2022-08-10 00:46:30",0.0003253705,0,1.745,70.84,12.53,85,3.2,"2022-08-10 00:24:00",0.9,"2022-08-10 00:05:30",2.809,69.86,8.11,80,4.8,"2022-08-10 00:22:30",1.6,"2022-08-10 00:43:00",-0.015,0
"2022-08-10 02:00:00",18326,84,"2022-08-10 01:56:00",12.73,0.052,"2022-08-10 01:59:00",0,"2022-08-10 01:00:30",946,18.12,18.56,"2022-08-10 01:01:30",17.75,"2022-08-10 01:54:30",94.5,95.5,"2022-08-10 02:00:00",93.5,"2022-08-10 01:07:30",20.65,20.66,"2022-08-10 01:00:30",20.58,"2022-08-10 01:05:30",21.21,21.24,"2022-08-10 01:02:00",21.18,"2022-08-10 01:59:00",21.75,21.82,"2022-08-10 01:02:30",21.71,"2022-08-10 01:57:30",20.64,20.71,"2022-08-10 01:09:30",20.54,"2022-08-10 01:59:30",21.01,21.02,"2022-08-10 01:00:30",20.96,"2022-08-10 01:23:30",21.12,21.22,"2022-08-10 01:06:30",21.03,"2022-08-10 01:40:30",22.6,22.62,"2022-08-10 01:04:30",22.58,"2022-08-10 01:57:30",23.66,23.68,"2022-08-10 01:00:30",23.65,"2022-08-10 01:34:30",19.76,19.78,"2022-08-10 01:00:30",19.74,"2022-08-10 01:55:30",17.27,17.28,"2022-08-10 01:02:00",17.26,"2022-08-10 01:31:30",21.53,21.54,"2022-08-10 01:31:30",21.52,"2022-08-10 01:00:30",24.13,24.14,"2022-08-10 01:02:00",24.11,"2022-08-10 01:42:30",0.0006749769,0,1.247,73.02,10.68,62,2.2,"2022-08-10 01:57:30",0.6,"2022-08-10 01:10:30",2.225,72.49,8.29,59,3.5,"2022-08-10 01:59:00",1.5,"2022-08-10 01:12:00",-0.018,0
"2022-08-10 03:00:00",18327,84,"2022-08-10 03:00:00",12.72,0.048,"2022-08-10 03:00:00",0,"2022-08-10 02:00:30",946,17.99,18.17,"2022-08-10 02:56:00",17.82,"2022-08-10 02:00:30",95.3,95.7,"2022-08-10 02:10:00",94.9,"2022-08-10 02:33:30",20.61,20.66,"2022-08-10 02:00:30",20.48,"2022-08-10 02:50:00",21.18,21.25,"2022-08-10 02:25:00",21.03,"2022-08-10 02:55:00",21.72,21.81,"2022-08-10 02:09:00",21.6,"2022-08-10 02:37:30",20.59,20.7,"2022-08-10 02:53:00",20.43,"2022-08-10 02:57:30",21.01,21.02,"2022-08-10 02:00:30",20.95,"2022-08-10 02:51:00",21.13,21.24,"2022-08-10 02:36:30",21.03,"2022-08-10 02:06:30",22.56,22.59,"2022-08-10 02:09:00",22.53,"2022-08-10 02:57:30",23.66,23.67,"2022-08-10 02:08:00",23.64,"2022-08-10 02:37:30",19.75,19.76,"2022-08-10 02:01:00",19.73,"2022-08-10 02:25:00",17.27,17.29,"2022-08-10 02:00:30",17.25,"2022-08-10 02:18:00",21.53,21.55,"2022-08-10 02:24:00",21.52,"2022-08-10 02:25:00",24.13,24.15,"2022-08-10 02:03:30",24.11,"2022-08-10 02:12:30",0.0006121127,0,1.719,65.47,13.01,51,3.5,"2022-08-10 02:23:00",0.8,"2022-08-10 02:28:30",2.668,65.14,9.1,67,3.8,"2022-08-10 02:43:00",1.7,"2022-08-10 02:31:30",-0.016,0
"2022-08-10 04:00:00",18328,83,"2022-08-10 03:59:30",12.69,0.044,"2022-08-10 03:50:00",0,"2022-08-10 03:00:30",946,17.81,18.08,"2022-08-10 03:06:00",17.56,"2022-08-10 04:00:00",95.2,95.6,"2022-08-10 03:52:00",95,"2022-08-10 03:29:30",20.52,20.63,"2022-08-10 03:07:00",20.46,"2022-08-10 03:18:00",21.06,21.18,"2022-08-10 03:03:30",20.98,"2022-08-10 03:44:30",21.6,21.71,"2022-08-10 03:12:00",21.53,"2022-08-10 03:29:30",20.5,20.62,"2022-08-10 03:14:00",20.38,"2022-08-10 03:36:30",21,21.02,"2022-08-10 03:02:00",20.92,"2022-08-10 03:59:00",21.14,21.25,"2022-08-10 03:16:30",21.05,"2022-08-10 03:19:00",22.53,22.56,"2022-08-10 03:14:30",22.51,"2022-08-10 03:56:00",23.65,23.67,"2022-08-10 03:01:00",23.63,"2022-08-10 03:25:30",19.74,19.76,"2022-08-10 03:03:00",19.73,"2022-08-10 03:01:00",17.27,17.28,"2022-08-10 03:14:30",17.25,"2022-08-10 03:05:00",21.52,21.54,"2022-08-10 03:09:30",21.51,"2022-08-10 03:23:00",24.13,24.14,"2022-08-10 03:02:30",24.11,"2022-08-10 03:13:00",0.0005815029,0,1.323,69.68,17.2,91,2.7,"2022-08-10 03:25:00",0.5,"2022-08-10 03:49:30",2.273,69.5,10.18,95,3.5,"2022-08-10 03:22:30",1.2,"2022-08-10 03:49:00",-0.018,0
"2022-08-10 05:00:00",18329,82.5,"2022-08-10 04:52:30",12.66,0.044,"2022-08-10 04:25:00",0,"2022-08-10 04:00:30",947,17.37,17.66,"2022-08-10 04:13:30",17.1,"2022-08-10 05:00:00",95.7,96.1,"2022-08-10 04:48:00",95.2,"2022-08-10 04:08:30",20.46,20.51,"2022-08-10 04:05:30",20.43,"2022-08-10 04:51:30",21.01,21.06,"2022-08-10 04:02:30",20.98,"2022-08-10 04:06:00",21.55,21.65,"2022-08-10 04:02:30",21.53,"2022-08-10 04:01:30",20.45,20.54,"2022-08-10 04:33:00",20.36,"2022-08-10 04:13:00",20.97,21.02,"2022-08-10 04:03:00",20.85,"2022-08-10 04:34:30",21.12,21.23,"2022-08-10 04:10:00",21.03,"2022-08-10 04:46:00",22.48,22.51,"2022-08-10 04:00:30",22.44,"2022-08-10 04:59:00",23.65,23.67,"2022-08-10 04:00:30",23.62,"2022-08-10 04:55:30",19.73,19.74,"2022-08-10 04:01:00",19.72,"2022-08-10 04:50:30",17.27,17.28,"2022-08-10 04:15:00",17.25,"2022-08-10 04:51:00",21.52,21.55,"2022-08-10 04:22:30",21.5,"2022-08-10 04:53:00",24.13,24.14,"2022-08-10 04:07:00",24.11,"2022-08-10 04:07:30",0.0006488908,0,0.782,73.22,21.11,77,1.6,"2022-08-10 04:02:30",0.3,"2022-08-10 04:50:30",1.528,69.12,11.55,74,2.6,"2022-08-10 04:14:00",0.7,"2022-08-10 04:46:00",-0.022,0
"2022-08-10 06:00:00",18330,82.1,"2022-08-10 05:49:30",12.65,0.086,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",947,17.27,17.52,"2022-08-10 05:19:30",17.1,"2022-08-10 05:52:00",96.2,96.8,"2022-08-10 05:10:30",95.8,"2022-08-10 05:48:30",20.28,20.43,"2022-08-10 05:01:00",20.23,"2022-08-10 05:48:30",20.99,21.05,"2022-08-10 05:35:00",20.88,"2022-08-10 05:55:00",21.55,21.63,"2022-08-10 05:06:00",21.5,"2022-08-10 05:42:30",20.44,20.52,"2022-08-10 05:41:30",20.33,"2022-08-10 05:55:00",20.93,21.02,"2022-08-10 05:11:00",20.85,"2022-08-10 05:31:00",21.1,21.22,"2022-08-10 05:36:30",21.03,"2022-08-10 05:10:00",22.43,22.46,"2022-08-10 05:00:30",22.4,"2022-08-10 05:59:00",23.65,23.67,"2022-08-10 05:53:00",23.63,"2022-08-10 05:00:30",19.72,19.73,"2022-08-10 05:01:30",19.71,"2022-08-10 05:34:30",17.26,17.27,"2022-08-10 05:18:00",17.24,"2022-08-10 05:58:30",21.52,21.54,"2022-08-10 05:04:00",21.5,"2022-08-10 05:12:00",24.13,24.14,"2022-08-10 05:01:30",24.11,"2022-08-10 05:31:00",0.2438263,0,1.09,72,17.45,69,2.3,"2022-08-10 05:10:00",0.4,"2022-08-10 05:34:00",1.968,71.88,13.14,65,4.3,"2022-08-10 05:10:30",1,"2022-08-10 05:37:00",-0.001,0
"2022-08-10 07:00:00",18331,68.09,"2022-08-10 07:00:00",12.69,12.76,"2022-08-10 06:02:00",0.032,"2022-08-10 06:00:30",948,18.48,19.57,"2022-08-10 07:00:00",17.29,"2022-08-10 06:00:30",94.2,96.2,"2022-08-10 06:02:30",91,"2022-08-10 06:53:00",20.23,20.26,"2022-08-10 06:00:30",20.11,"2022-08-10 06:27:00",20.85,21,"2022-08-10 06:01:00",20.78,"2022-08-10 06:55:00",21.5,21.59,"2022-08-10 06:01:00",21.37,"2022-08-10 06:47:00",20.43,20.52,"2022-08-10 06:42:30",20.3,"2022-08-10 06:54:30",20.87,20.97,"2022-08-10 06:01:30",20.78,"2022-08-10 06:45:30",21.1,21.21,"2022-08-10 06:46:30",21.03,"2022-08-10 06:02:30",22.39,22.41,"2022-08-10 06:00:30",22.37,"2022-08-10 06:31:00",23.64,23.67,"2022-08-10 06:05:00",23.61,"2022-08-10 06:47:00",19.71,19.72,"2022-08-10 06:44:30",19.69,"2022-08-10 06:28:30",17.25,17.27,"2022-08-10 06:06:00",17.22,"2022-08-10 06:59:00",21.52,21.54,"2022-08-10 06:12:00",21.51,"2022-08-10 06:52:30",24.13,24.14,"2022-08-10 06:17:00",24.11,"2022-08-10 06:11:00",4.299905,0,1.603,59.29,15.61,73,3.5,"2022-08-10 06:55:00",0.5,"2022-08-10 06:00:30",2.325,62.49,11.54,77,4.4,"2022-08-10 06:47:30",1,"2022-08-10 06:15:00",0.696,0.215
"2022-08-10 08:00:00",18332,58.97,"2022-08-10 07:59:00",13.34,16.2,"2022-08-10 07:30:00",0,"2022-08-10 07:37:30",949,20.47,21.49,"2022-08-10 07:58:00",19.52,"2022-08-10 07:00:30",85.8,91.2,"2022-08-10 07:02:00",80.4,"2022-08-10 07:58:00",20.4,20.66,"2022-08-10 07:59:30",20.26,"2022-08-10 07:00:30",20.8,20.86,"2022-08-10 07:58:30",20.8,"2022-08-10 07:00:30",21.38,21.53,"2022-08-10 07:01:30",21.32,"2022-08-10 07:28:00",20.39,20.5,"2022-08-10 07:16:00",20.27,"2022-08-10 07:43:30",20.84,20.95,"2022-08-10 07:05:00",20.78,"2022-08-10 07:26:30",21.08,21.18,"2022-08-10 07:33:30",21.03,"2022-08-10 07:03:00",22.39,22.4,"2022-08-10 07:13:30",22.38,"2022-08-10 07:28:00",23.6,23.62,"2022-08-10 07:00:30",23.56,"2022-08-10 08:00:00",19.71,19.72,"2022-08-10 07:01:00",19.69,"2022-08-10 07:03:00",17.24,17.26,"2022-08-10 07:18:00",17.23,"2022-08-10 07:16:00",21.52,21.54,"2022-08-10 07:01:30",21.5,"2022-08-10 07:17:30",24.13,24.13,"2022-08-10 07:03:30",24.11,"2022-08-10 07:42:00",9.506076,0,3.091,71.39,15.52,87,5.4,"2022-08-10 07:25:00",1.3,"2022-08-10 07:37:00",4.335,75.91,11.59,72,6.8,"2022-08-10 07:38:30",2.1,"2022-08-10 07:02:00",1.557,1.021
"2022-08-10 09:00:00",18333,51.78,"2022-08-10 08:58:30",13.53,18.37,"2022-08-10 08:24:30",0.159,"2022-08-10 09:00:00",949,22.71,24.27,"2022-08-10 08:56:00",21.42,"2022-08-10 08:01:30",74.99,100,"2022-08-10 08:35:30",63.27,"2022-08-10 08:57:00",20.8,21.06,"2022-08-10 08:56:30",20.53,"2022-08-10 08:01:00",20.84,20.98,"2022-08-10 08:55:00",20.8,"2022-08-10 08:00:30",21.34,21.44,"2022-08-10 08:17:30",21.32,"2022-08-10 08:02:00",20.29,20.46,"2022-08-10 08:02:00",20.18,"2022-08-10 08:50:30",20.82,20.85,"2022-08-10 08:01:30",20.76,"2022-08-10 08:59:00",21.08,21.2,"2022-08-10 08:32:30",21.03,"2022-08-10 08:04:30",22.38,22.4,"2022-08-10 08:00:30",22.36,"2022-08-10 08:54:30",23.55,23.57,"2022-08-10 08:17:30",23.5,"2022-08-10 08:57:30",19.7,19.71,"2022-08-10 08:00:30",19.68,"2022-08-10 08:41:30",17.24,17.26,"2022-08-10 08:01:00",17.23,"2022-08-10 08:04:30",21.51,21.53,"2022-08-10 08:02:00",21.51,"2022-08-10 08:35:00",24.12,24.13,"2022-08-10 08:15:30",24.1,"2022-08-10 08:31:30",14.84912,0,2.806,90.3,24.56,98,5,"2022-08-10 08:45:30",1.1,"2022-08-10 08:59:30",4.12,95.2,18.21,103,6.8,"2022-08-10 08:12:30",2,"2022-08-10 08:34:00",2.612,1.863
"2022-08-10 10:00:00",18334,49.28,"2022-08-10 09:56:30",13.5,18.24,"2022-08-10 09:54:00",0.144,"2022-08-10 09:46:30",949,25.2,26.34,"2022-08-10 09:58:30",24.11,"2022-08-10 09:00:30",59.97,65.87,"2022-08-10 09:01:00",54.63,"2022-08-10 10:00:00",21.33,21.66,"2022-08-10 09:56:00",21.06,"2022-08-10 09:00:30",21,21.05,"2022-08-10 09:30:00",20.85,"2022-08-10 09:06:00",21.34,21.4,"2022-08-10 09:33:30",21.32,"2022-08-10 09:02:30",20.26,20.36,"2022-08-10 09:53:30",20.17,"2022-08-10 09:15:30",20.81,20.85,"2022-08-10 09:03:30",20.76,"2022-08-10 09:01:30",21.07,21.18,"2022-08-10 09:06:30",21.03,"2022-08-10 09:01:00",22.33,22.36,"2022-08-10 09:01:00",22.27,"2022-08-10 09:59:00",23.51,23.53,"2022-08-10 09:01:00",23.48,"2022-08-10 09:58:00",19.7,19.73,"2022-08-10 09:57:30",19.68,"2022-08-10 09:05:30",17.24,17.26,"2022-08-10 09:05:30",17.22,"2022-08-10 09:22:00",21.5,21.52,"2022-08-10 09:03:00",21.5,"2022-08-10 09:47:00",24.12,24.13,"2022-08-10 09:06:00",24.11,"2022-08-10 09:17:30",18.69943,0,2.771,87.6,21.75,124,5.5,"2022-08-10 09:29:30",0.5,"2022-08-10 09:52:30",4.004,93,16.66,104,8.1,"2022-08-10 09:23:00",1.1,"2022-08-10 09:40:00",3.478,2.598
"2022-08-10 11:00:00",18335,47.09,"2022-08-10 10:53:30",13.46,19.27,"2022-08-10 10:26:30",0.13,"2022-08-10 10:31:00",948,27.36,28.49,"2022-08-10 11:00:00",26.2,"2022-08-10 10:01:00",50.22,55.8,"2022-08-10 10:01:00",42.34,"2022-08-10 10:54:00",21.91,22.26,"2022-08-10 10:58:00",21.66,"2022-08-10 10:00:30",21.18,21.42,"2022-08-10 11:00:00",21,"2022-08-10 10:01:00",21.35,21.45,"2022-08-10 10:45:00",21.32,"2022-08-10 10:01:00",20.25,20.36,"2022-08-10 10:04:30",20.18,"2022-08-10 10:32:00",20.81,20.82,"2022-08-10 10:00:30",20.77,"2022-08-10 10:26:00",21.08,21.2,"2022-08-10 10:45:30",21.03,"2022-08-10 10:05:00",22.24,22.28,"2022-08-10 10:00:30",22.17,"2022-08-10 10:55:30",23.47,23.5,"2022-08-10 10:06:00",23.42,"2022-08-10 11:00:00",19.75,19.79,"2022-08-10 10:44:00",19.72,"2022-08-10 10:05:30",17.23,17.24,"2022-08-10 10:08:00",17.22,"2022-08-10 10:00:30",21.5,21.51,"2022-08-10 10:12:30",21.49,"2022-08-10 10:39:30",24.11,24.12,"2022-08-10 10:02:30",24.1,"2022-08-10 10:43:30",22.63747,0,2.167,107.2,29.59,120,5.7,"2022-08-10 10:23:30",0.5,"2022-08-10 10:13:00",3.348,120.9,25.77,153,6.8,"2022-08-10 10:38:00",0.6,"2022-08-10 11:00:00",4.463,3.138
"2022-08-10 12:00:00",18336,46.39,"2022-08-10 11:08:00",13.47,19.78,"2022-08-10 11:02:30",0.132,"2022-08-10 11:30:30",947,28.75,29.56,"2022-08-10 11:59:00",28.23,"2022-08-10 11:09:00",42.29,46.07,"2022-08-10 11:04:30",38.59,"2022-08-10 12:00:00",22.51,22.82,"2022-08-10 12:00:00",22.24,"2022-08-10 11:00:30",21.47,21.62,"2022-08-10 11:49:30",21.29,"2022-08-10 11:00:30",21.48,21.58,"2022-08-10 11:32:30",21.37,"2022-08-10 11:00:30",20.26,20.36,"2022-08-10 11:25:00",20.17,"2022-08-10 11:44:30",20.81,20.82,"2022-08-10 11:00:30",20.78,"2022-08-10 11:09:30",21.07,21.13,"2022-08-10 11:46:00",21.03,"2022-08-10 11:03:00",22.11,22.17,"2022-08-10 11:00:30",22.04,"2022-08-10 11:59:00",23.4,23.43,"2022-08-10 11:03:30",23.36,"2022-08-10 11:58:00",19.72,19.76,"2022-08-10 11:11:30",19.68,"2022-08-10 11:52:30",17.22,17.24,"2022-08-10 11:54:00",17.21,"2022-08-10 11:58:30",21.49,21.51,"2022-08-10 11:23:30",21.49,"2022-08-10 11:00:30",24.11,24.12,"2022-08-10 11:00:30",24.09,"2022-08-10 11:58:30",23.16285,0,2.072,97.6,49.2,101,4.3,"2022-08-10 11:29:00",0,"2022-08-10 11:45:30",2.984,100.9,44.32,137,6,"2022-08-10 11:29:30",0,"2022-08-10 11:45:00",4.684,3.444
"2022-08-10 13:00:00",18337,50.06,"2022-08-10 12:09:00",13.47,19.68,"2022-08-10 12:32:30",0.127,"2022-08-10 12:30:30",946,30.14,30.95,"2022-08-10 12:40:30",29.17,"2022-08-10 12:01:30",38.25,41.72,"2022-08-10 12:20:00",34.36,"2022-08-10 12:57:00",23.04,23.26,"2022-08-10 12:48:00",22.76,"2022-08-10 12:01:00",21.76,21.93,"2022-08-10 12:56:30",21.6,"2022-08-10 12:01:00",21.57,21.73,"2022-08-10 12:59:00",21.53,"2022-08-10 12:00:30",20.25,20.33,"2022-08-10 12:28:00",20.15,"2022-08-10 12:06:30",20.8,20.82,"2022-08-10 12:00:30",20.72,"2022-08-10 12:27:30",21.06,21.16,"2022-08-10 12:24:30",21.03,"2022-08-10 12:32:00",21.97,22.05,"2022-08-10 12:00:30",21.9,"2022-08-10 12:55:00",23.34,23.37,"2022-08-10 12:02:30",23.3,"2022-08-10 12:59:30",19.69,19.72,"2022-08-10 12:28:00",19.67,"2022-08-10 12:55:00",17.22,17.24,"2022-08-10 12:07:30",17.21,"2022-08-10 12:01:30",21.5,21.51,"2022-08-10 12:07:30",21.48,"2022-08-10 12:40:00",24.11,24.11,"2022-08-10 12:02:00",24.09,"2022-08-10 12:17:30",22.04008,0,1.593,118.5,55.47,89,4.1,"2022-08-10 12:43:30",0,"2022-08-10 12:35:00",2.333,126.3,47.35,96,6.6,"2022-08-10 12:40:30",0.3,"2022-08-10 12:46:00",4.607,3.471
"2022-08-10 14:00:00",18338,52.73,"2022-08-10 13:00:30",13.44,19.44,"2022-08-10 13:48:00",0.124,"2022-08-10 13:53:00",945,31.06,31.87,"2022-08-10 13:55:30",30.28,"2022-08-10 13:07:00",35.51,38.33,"2022-08-10 13:25:30",32.59,"2022-08-10 13:52:00",23.4,23.56,"2022-08-10 13:58:00",23.22,"2022-08-10 13:01:00",22.08,22.24,"2022-08-10 13:48:30",21.85,"2022-08-10 13:02:00",21.74,21.8,"2022-08-10 13:27:00",21.6,"2022-08-10 13:01:00",20.31,20.45,"2022-08-10 13:58:00",20.15,"2022-08-10 13:22:30",20.8,20.82,"2022-08-10 13:00:30",20.72,"2022-08-10 13:25:30",21.05,21.11,"2022-08-10 13:01:00",21.03,"2022-08-10 13:56:00",21.82,21.89,"2022-08-10 13:00:30",21.73,"2022-08-10 13:58:30",23.27,23.31,"2022-08-10 13:00:30",23.22,"2022-08-10 13:48:00",19.66,19.69,"2022-08-10 13:01:30",19.63,"2022-08-10 13:24:30",17.22,17.24,"2022-08-10 13:32:30",17.2,"2022-08-10 13:22:00",21.5,21.51,"2022-08-10 13:05:00",21.49,"2022-08-10 13:01:00",24.11,24.11,"2022-08-10 13:02:30",24.1,"2022-08-10 13:01:00",19.48789,0,1.705,93.7,58.41,107,5,"2022-08-10 13:59:00",0,"2022-08-10 13:36:30",2.569,100.7,49.07,151,7.5,"2022-08-10 13:02:00",0,"2022-08-10 13:24:30",4.113,3.228
"2022-08-10 15:00:00",18339,54.09,"2022-08-10 14:01:00",13.44,19.69,"2022-08-10 14:14:30",0.12,"2022-08-10 14:45:30",944,31.26,31.6,"2022-08-10 14:15:00",30.88,"2022-08-10 14:58:00",33.12,36.64,"2022-08-10 14:14:00",29.98,"2022-08-10 14:45:30",23.64,23.66,"2022-08-10 14:10:30",23.51,"2022-08-10 14:05:00",22.3,22.45,"2022-08-10 14:49:00",22.12,"2022-08-10 14:05:00",21.87,22,"2022-08-10 14:44:30",21.73,"2022-08-10 14:01:30",20.42,20.52,"2022-08-10 14:49:30",20.28,"2022-08-10 14:14:00",20.81,20.82,"2022-08-10 14:00:30",20.72,"2022-08-10 14:19:30",21.05,21.16,"2022-08-10 14:41:30",20.98,"2022-08-10 14:24:30",21.64,21.73,"2022-08-10 14:01:00",21.56,"2022-08-10 14:58:30",23.21,23.23,"2022-08-10 14:02:00",23.17,"2022-08-10 15:00:00",19.66,19.68,"2022-08-10 14:35:00",19.64,"2022-08-10 14:48:30",17.22,17.24,"2022-08-10 14:16:00",17.21,"2022-08-10 14:04:30",21.5,21.52,"2022-08-10 14:46:30",21.49,"2022-08-10 14:11:30",24.1,24.11,"2022-08-10 14:05:30",24.1,"2022-08-10 14:30:30",15.10748,0,2.238,75.95,32.38,26,5,"2022-08-10 14:58:00",0,"2022-08-10 14:06:00",3.17,82.2,31.14,50,6.3,"2022-08-10 14:58:00",0.8,"2022-08-10 14:29:00",3.169,2.74
"2022-08-10 16:00:00",18340,58.33,"2022-08-10 15:00:30",13.44,19.26,"2022-08-10 16:00:00",0.12,"2022-08-10 15:45:30",944,30.97,31.42,"2022-08-10 15:23:00",30.68,"2022-08-10 15:56:30",31.53,33.89,"2022-08-10 15:37:00",29.65,"2022-08-10 15:24:00",23.53,23.66,"2022-08-10 15:01:00",23.42,"2022-08-10 15:34:00",22.48,22.63,"2022-08-10 15:56:00",22.35,"2022-08-10 15:12:30",22.03,22.21,"2022-08-10 15:47:30",21.94,"2022-08-10 15:00:30",20.46,20.54,"2022-08-10 15:31:30",20.36,"2022-08-10 15:39:30",20.81,20.82,"2022-08-10 15:00:30",20.74,"2022-08-10 15:02:30",21.06,21.16,"2022-08-10 15:49:30",21,"2022-08-10 15:43:30",21.49,21.56,"2022-08-10 15:01:30",21.42,"2022-08-10 15:59:30",23.15,23.18,"2022-08-10 15:00:30",23.11,"2022-08-10 15:52:00",19.65,19.66,"2022-08-10 15:12:00",19.64,"2022-08-10 15:00:30",17.23,17.25,"2022-08-10 15:57:30",17.22,"2022-08-10 15:00:30",21.51,21.52,"2022-08-10 15:09:00",21.5,"2022-08-10 15:00:30",24.1,24.12,"2022-08-10 15:35:00",24.09,"2022-08-10 15:16:30",10.00308,0,2.091,65.19,37.86,48,4.5,"2022-08-10 15:06:30",0,"2022-08-10 15:19:30",2.988,68.91,34.63,76,5.4,"2022-08-10 15:06:30",0.3,"2022-08-10 15:21:00",2.107,2.042
"2022-08-10 17:00:00",18341,61.31,"2022-08-10 16:00:30",13.47,17.2,"2022-08-10 17:00:00",0.127,"2022-08-10 16:30:30",944,30.06,30.88,"2022-08-10 16:02:00",29.05,"2022-08-10 17:00:00",34.91,38.06,"2022-08-10 16:52:00",32.78,"2022-08-10 16:03:30",23.35,23.46,"2022-08-10 16:00:30",23.18,"2022-08-10 16:58:30",22.6,22.65,"2022-08-10 16:10:30",22.51,"2022-08-10 16:57:30",22.16,22.25,"2022-08-10 16:53:30",22.12,"2022-08-10 16:03:30",20.54,20.68,"2022-08-10 16:48:30",20.4,"2022-08-10 16:12:30",20.81,20.82,"2022-08-10 16:01:00",20.78,"2022-08-10 16:04:00",21.06,21.16,"2022-08-10 16:32:30",21,"2022-08-10 16:02:30",21.38,21.43,"2022-08-10 16:00:30",21.33,"2022-08-10 16:58:00",23.1,23.14,"2022-08-10 16:02:00",23.07,"2022-08-10 17:00:00",19.68,19.73,"2022-08-10 16:56:30",19.64,"2022-08-10 16:08:30",17.25,17.27,"2022-08-10 16:39:00",17.23,"2022-08-10 16:02:30",21.52,21.52,"2022-08-10 16:08:30",21.51,"2022-08-10 16:01:00",24.1,24.12,"2022-08-10 16:37:30",24.09,"2022-08-10 16:03:30",4.272408,0,2.285,77.35,20.15,64,4.1,"2022-08-10 16:53:30",0.7,"2022-08-10 16:08:00",3.542,82.3,18.53,75,5.9,"2022-08-10 16:02:00",1.2,"2022-08-10 16:08:00",0.907,1.192
"2022-08-10 18:00:00",18342,68.43,"2022-08-10 17:00:30",12.92,0.62,"2022-08-10 18:00:00",0,"2022-08-10 17:19:30",945,27.11,29.04,"2022-08-10 17:00:30",24.92,"2022-08-10 17:59:00",41.25,48.97,"2022-08-10 18:00:00",35.75,"2022-08-10 17:09:00",23.09,23.26,"2022-08-10 17:01:00",22.86,"2022-08-10 17:55:00",22.61,22.65,"2022-08-10 17:07:00",22.55,"2022-08-10 17:38:30",22.19,22.32,"2022-08-10 17:58:30",22.15,"2022-08-10 17:01:30",20.65,20.73,"2022-08-10 17:05:00",20.56,"2022-08-10 17:07:30",20.82,20.92,"2022-08-10 17:59:30",20.78,"2022-08-10 17:55:00",21.06,21.16,"2022-08-10 17:43:00",21,"2022-08-10 17:05:00",21.28,21.33,"2022-08-10 17:03:00",21.24,"2022-08-10 17:52:30",23.06,23.09,"2022-08-10 17:02:30",23.03,"2022-08-10 17:57:30",19.69,19.75,"2022-08-10 17:09:00",19.66,"2022-08-10 17:26:30",17.26,17.28,"2022-08-10 17:54:30",17.24,"2022-08-10 17:03:30",21.53,21.54,"2022-08-10 17:37:30",21.52,"2022-08-10 17:00:30",24.11,24.12,"2022-08-10 17:00:30",24.1,"2022-08-10 17:02:30",0.352219,0,1.962,79.45,19.18,76,3.9,"2022-08-10 17:09:00",0.8,"2022-08-10 17:40:30",3.169,84.6,14.52,68,5.2,"2022-08-10 17:06:30",1.9,"2022-08-10 17:43:30",0.083,0.337
"2022-08-10 19:00:00",18343,74.28,"2022-08-10 18:00:30",12.86,0.057,"2022-08-10 18:33:30",0,"2022-08-10 18:00:30",945,23.87,24.98,"2022-08-10 18:01:30",22.9,"2022-08-10 18:58:00",53.45,57.62,"2022-08-10 18:56:30",48.68,"2022-08-10 18:00:30",22.71,22.86,"2022-08-10 18:01:00",22.46,"2022-08-10 18:56:30",22.51,22.65,"2022-08-10 18:06:30",22.32,"2022-08-10 18:54:00",22.3,22.42,"2022-08-10 18:23:30",22.15,"2022-08-10 18:09:00",20.65,20.75,"2022-08-10 18:21:00",20.58,"2022-08-10 18:21:30",20.87,21.02,"2022-08-10 18:57:30",20.8,"2022-08-10 18:00:30",21.08,21.18,"2022-08-10 18:23:30",21.03,"2022-08-10 18:12:30",21.2,21.25,"2022-08-10 18:00:30",21.16,"2022-08-10 18:48:00",23.04,23.06,"2022-08-10 18:04:00",23.02,"2022-08-10 18:44:30",19.65,19.68,"2022-08-10 18:01:30",19.61,"2022-08-10 18:52:30",17.28,17.3,"2022-08-10 18:45:00",17.27,"2022-08-10 18:00:30",21.53,21.55,"2022-08-10 18:25:30",21.51,"2022-08-10 18:16:00",24.11,24.12,"2022-08-10 18:07:00",24.09,"2022-08-10 18:33:00",0.001442403,0,1.43,75.79,9.95,74,2.6,"2022-08-10 18:37:00",0.6,"2022-08-10 18:10:30",2.709,72.77,7.738,67,3.8,"2022-08-10 18:51:00",1.9,"2022-08-10 18:09:30",0.01,0.001
"2022-08-10 20:00:00",18344,78.19,"2022-08-10 19:00:30",12.84,0.059,"2022-08-10 19:00:30",0,"2022-08-10 19:00:30",946,22.41,23.03,"2022-08-10 19:04:00",21.81,"2022-08-10 19:52:00",61.57,66.42,"2022-08-10 19:58:30",57.15,"2022-08-10 19:02:00",22.35,22.49,"2022-08-10 19:01:00",22.19,"2022-08-10 19:53:00",22.4,22.46,"2022-08-10 19:04:30",22.28,"2022-08-10 19:59:30",22.34,22.43,"2022-08-10 19:16:30",22.24,"2022-08-10 19:47:30",20.71,20.82,"2022-08-10 19:51:30",20.56,"2022-08-10 19:30:00",20.96,21.02,"2022-08-10 19:12:30",20.85,"2022-08-10 19:05:00",21.07,21.13,"2022-08-10 19:21:30",21.03,"2022-08-10 19:01:00",21.12,21.17,"2022-08-10 19:00:30",21.07,"2022-08-10 19:57:00",23,23.03,"2022-08-10 19:00:30",22.97,"2022-08-10 19:53:30",19.63,19.66,"2022-08-10 19:43:30",19.61,"2022-08-10 19:32:00",17.29,17.31,"2022-08-10 19:58:30",17.27,"2022-08-10 19:40:00",21.53,21.55,"2022-08-10 19:19:30",21.51,"2022-08-10 19:20:00",24.11,24.12,"2022-08-10 19:05:00",24.1,"2022-08-10 19:06:30",0.001513593,0,1.647,59.88,12.71,34,2.9,"2022-08-10 19:29:30",0.8,"2022-08-10 19:17:30",3.027,60.56,7.812,68,4.4,"2022-08-10 19:58:30",2.2,"2022-08-10 19:03:30",0.008,0
"2022-08-10 21:00:00",18345,80.3,"2022-08-10 20:58:00",12.82,0.062,"2022-08-10 20:14:30",0,"2022-08-10 20:00:30",947,21.62,22.34,"2022-08-10 20:12:00",21.09,"2022-08-10 20:57:00",69.75,73.49,"2022-08-10 20:59:00",66.22,"2022-08-10 20:10:30",22.07,22.21,"2022-08-10 20:01:00",21.96,"2022-08-10 20:58:30",22.24,22.4,"2022-08-10 20:02:00",22.12,"2022-08-10 20:23:30",22.3,22.41,"2022-08-10 20:04:30",22.2,"2022-08-10 20:50:00",20.81,20.91,"2022-08-10 20:47:30",20.61,"2022-08-10 20:01:00",21,21.02,"2022-08-10 20:01:30",20.9,"2022-08-10 20:09:00",21.07,21.18,"2022-08-10 20:04:00",21.03,"2022-08-10 20:09:30",21.05,21.1,"2022-08-10 20:01:30",21.01,"2022-08-10 20:58:30",22.97,23,"2022-08-10 20:10:00",22.94,"2022-08-10 20:54:30",19.6,19.62,"2022-08-10 20:06:30",19.58,"2022-08-10 20:47:30",17.28,17.31,"2022-08-10 20:01:30",17.26,"2022-08-10 20:39:00",21.54,21.55,"2022-08-10 20:00:30",21.52,"2022-08-10 20:04:00",24.12,24.13,"2022-08-10 20:41:30",24.1,"2022-08-10 20:02:30",0.001306035,0,1.712,60.02,13.84,36,3.8,"2022-08-10 20:04:00",0.6,"2022-08-10 20:56:00",2.921,59.41,9.06,54,4.7,"2022-08-10 20:01:00",1.7,"2022-08-10 20:57:00",0.003,0
"2022-08-10 22:00:00",18346,80.5,"2022-08-10 21:00:30",12.81,0.065,"2022-08-10 21:59:00",0,"2022-08-10 21:00:30",947,20.78,21.28,"2022-08-10 21:01:00",20.45,"2022-08-10 22:00:00",76.21,78.58,"2022-08-10 21:59:30",73.49,"2022-08-10 21:00:30",21.88,22.01,"2022-08-10 21:01:30",21.82,"2022-08-10 21:36:30",22.15,22.24,"2022-08-10 21:00:30",22.01,"2022-08-10 21:45:30",22.21,22.33,"2022-08-10 21:11:30",22.15,"2022-08-10 21:19:00",20.83,20.91,"2022-08-10 21:53:00",20.72,"2022-08-10 21:16:30",21.02,21.02,"2022-08-10 21:00:30",20.96,"2022-08-10 21:41:30",21.07,21.18,"2022-08-10 21:30:00",21.03,"2022-08-10 21:02:00",21,21.04,"2022-08-10 21:02:00",20.97,"2022-08-10 21:52:00",22.94,22.95,"2022-08-10 21:06:00",22.91,"2022-08-10 21:27:30",19.59,19.6,"2022-08-10 21:38:30",19.56,"2022-08-10 21:11:00",17.27,17.29,"2022-08-10 21:20:30",17.26,"2022-08-10 21:47:30",21.54,21.55,"2022-08-10 21:24:30",21.54,"2022-08-10 21:00:30",24.12,24.13,"2022-08-10 21:51:00",24.11,"2022-08-10 21:13:30",0.001229733,0,1.565,68.44,16.34,90,2.6,"2022-08-10 21:37:30",0.7,"2022-08-10 21:13:00",2.68,67.5,13.46,94,3.7,"2022-08-10 21:24:30",1.7,"2022-08-10 21:38:30",-0.004,0
"2022-08-10 23:00:00",18347,80.5,"2022-08-10 22:22:30",12.79,0.064,"2022-08-10 22:02:00",0,"2022-08-10 22:00:30",947,20.12,20.63,"2022-08-10 22:03:30",19.67,"2022-08-10 22:59:30",81.1,83.7,"2022-08-10 22:56:30",78.33,"2022-08-10 22:00:30",21.69,21.86,"2022-08-10 22:08:30",21.6,"2022-08-10 22:40:30",22.02,22.07,"2022-08-10 22:01:00",21.93,"2022-08-10 22:33:00",22.16,22.23,"2022-08-10 22:06:00",22.15,"2022-08-10 22:01:00",20.83,20.91,"2022-08-10 22:07:30",20.72,"2022-08-10 22:37:30",21.02,21.02,"2022-08-10 22:00:30",20.98,"2022-08-10 22:37:00",21.08,21.14,"2022-08-10 22:32:00",21.03,"2022-08-10 22:09:00",20.95,20.98,"2022-08-10 22:02:00",20.91,"2022-08-10 22:57:30",22.93,22.95,"2022-08-10 22:08:30",22.9,"2022-08-10 22:58:30",19.58,19.61,"2022-08-10 22:04:30",19.54,"2022-08-10 22:54:30",17.28,17.29,"2022-08-10 22:44:30",17.26,"2022-08-10 22:18:00",21.55,21.56,"2022-08-10 22:34:30",21.54,"2022-08-10 22:00:30",24.13,24.14,"2022-08-10 22:37:00",24.11,"2022-08-10 22:24:30",0.001169116,0,1.46,88.2,19.21,78,2.7,"2022-08-10 22:35:30",0.6,"2022-08-10 22:02:30",2.529,85.1,15.86,68,4.1,"2022-08-10 22:34:00",1.2,"2022-08-10 22:19:30",-0.009,0
"2022-08-11 00:00:00",18348,80.6,"2022-08-10 23:19:00",12.78,0.075,"2022-08-10 23:01:00",0,"2022-08-10 23:00:30",947,19.32,19.68,"2022-08-10 23:00:30",19.15,"2022-08-10 23:27:00",86.1,88.1,"2022-08-10 23:59:30",83.5,"2022-08-10 23:01:00",21.5,21.66,"2022-08-10 23:00:30",21.38,"2022-08-10 23:57:30",21.9,22.04,"2022-08-10 23:00:30",21.81,"2022-08-10 23:43:30",22.15,22.19,"2022-08-10 23:49:30",22.13,"2022-08-10 23:53:30",20.8,20.91,"2022-08-10 23:33:30",20.64,"2022-08-10 23:46:00",21.02,21.02,"2022-08-10 23:00:30",21,"2022-08-10 23:01:30",21.1,21.21,"2022-08-10 23:13:00",21.03,"2022-08-10 23:02:30",20.89,20.92,"2022-08-10 23:10:00",20.86,"2022-08-10 23:57:30",22.9,22.92,"2022-08-10 23:18:30",22.88,"2022-08-10 23:45:00",19.54,19.54,"2022-08-10 23:00:30",19.52,"2022-08-11 00:00:00",17.28,17.3,"2022-08-10 23:25:30",17.27,"2022-08-10 23:05:00",21.55,21.57,"2022-08-10 23:34:00",21.55,"2022-08-10 23:00:30",24.13,24.15,"2022-08-10 23:43:30",24.12,"2022-08-10 23:11:00",0.001061152,0,1.417,61.11,12.41,62,3,"2022-08-10 23:42:00",0.7,"2022-08-10 23:19:30",2.495,61.19,8.79,61,3.9,"2022-08-10 23:44:00",1.4,"2022-08-10 23:18:30",-0.012,0
"2022-08-11 01:00:00",18349,82.1,"2022-08-11 00:38:30",12.76,0.079,"2022-08-11 00:58:00",0,"2022-08-11 00:00:30",946,19.05,19.47,"2022-08-11 00:04:00",18.32,"2022-08-11 00:59:00",89,90.1,"2022-08-11 00:48:30",87.5,"2022-08-11 00:03:30",21.29,21.43,"2022-08-11 00:02:00",21.24,"2022-08-11 00:47:00",21.82,21.85,"2022-08-11 00:01:00",21.73,"2022-08-11 01:00:00",22.14,22.23,"2022-08-11 00:30:30",22.05,"2022-08-11 00:51:00",20.77,20.89,"2022-08-11 00:24:30",20.61,"2022-08-11 00:02:30",21.02,21.02,"2022-08-11 00:00:30",20.98,"2022-08-11 00:43:30",21.11,21.3,"2022-08-11 00:16:00",21.03,"2022-08-11 00:05:00",20.85,20.87,"2022-08-11 00:02:30",20.82,"2022-08-11 00:56:30",22.85,22.89,"2022-08-11 00:08:30",22.81,"2022-08-11 00:57:30",19.52,19.53,"2022-08-11 00:11:00",19.5,"2022-08-11 00:56:00",17.28,17.3,"2022-08-11 00:27:30",17.26,"2022-08-11 00:30:00",21.56,21.57,"2022-08-11 00:30:30",21.55,"2022-08-11 00:01:30",24.14,24.15,"2022-08-11 00:47:00",24.11,"2022-08-11 00:06:30",0.0008120822,0,1.505,74.54,20,57,3.4,"2022-08-11 00:01:30",0.4,"2022-08-11 00:51:00",2.485,75.35,15.53,62,4.4,"2022-08-11 00:07:30",1.2,"2022-08-11 00:59:30",-0.013,0
"2022-08-11 02:00:00",18350,80.6,"2022-08-11 01:44:30",12.75,0.064,"2022-08-11 02:00:00",0,"2022-08-11 01:00:30",946,17.55,18.4,"2022-08-11 01:01:00",16.9,"2022-08-11 01:58:00",90.9,91.9,"2022-08-11 01:36:30",89.7,"2022-08-11 01:00:30",21.11,21.26,"2022-08-11 01:00:30",20.86,"2022-08-11 01:54:30",21.67,21.83,"2022-08-11 01:00:30",21.56,"2022-08-11 01:48:00",22.05,22.17,"2022-08-11 01:00:30",21.94,"2022-08-11 01:47:00",20.74,20.87,"2022-08-11 01:14:30",20.64,"2022-08-11 01:48:00",21.02,21.05,"2022-08-11 01:26:30",20.96,"2022-08-11 01:08:30",21.14,21.27,"2022-08-11 01:51:30",21.03,"2022-08-11 01:58:30",20.79,20.81,"2022-08-11 01:00:30",20.75,"2022-08-11 01:47:30",22.8,22.83,"2022-08-11 01:02:00",22.78,"2022-08-11 01:49:00",19.54,19.56,"2022-08-11 01:25:00",19.5,"2022-08-11 01:01:30",17.28,17.3,"2022-08-11 01:50:00",17.26,"2022-08-11 01:04:00",21.56,21.57,"2022-08-11 01:04:00",21.55,"2022-08-11 01:09:00",24.14,24.15,"2022-08-11 01:10:00",24.11,"2022-08-11 01:07:00",0.0009138614,0,0.445,47.25,48.24,307,1.3,"2022-08-11 01:12:00",0,"2022-08-11 01:24:30",1.146,67.35,23.89,300,2.4,"2022-08-11 01:15:00",0,"2022-08-11 01:57:00",-0.024,0
"2022-08-11 03:00:00",18351,80.8,"2022-08-11 02:27:00",12.73,0.056,"2022-08-11 02:58:30",0,"2022-08-11 02:00:30",946,15.92,16.84,"2022-08-11 02:01:30",15.14,"2022-08-11 02:59:30",92.1,93.8,"2022-08-11 02:34:30",90.2,"2022-08-11 02:17:30",20.67,20.86,"2022-08-11 02:00:30",20.46,"2022-08-11 02:49:30",21.53,21.65,"2022-08-11 02:01:30",21.4,"2022-08-11 02:45:30",21.96,22.03,"2022-08-11 02:15:00",21.94,"2022-08-11 02:02:00",20.68,20.81,"2022-08-11 02:04:00",20.59,"2022-08-11 02:22:00",21.02,21.02,"2022-08-11 02:00:30",20.96,"2022-08-11 02:44:00",21.17,21.3,"2022-08-11 02:53:00",21.07,"2022-08-11 02:07:00",20.71,20.76,"2022-08-11 02:00:30",20.67,"2022-08-11 02:59:30",22.78,22.81,"2022-08-11 02:12:00",22.76,"2022-08-11 02:29:30",19.51,19.54,"2022-08-11 02:00:30",19.49,"2022-08-11 02:42:00",17.28,17.29,"2022-08-11 02:06:00",17.27,"2022-08-11 02:20:30",21.56,21.57,"2022-08-11 02:08:00",21.55,"2022-08-11 02:27:00",24.14,24.16,"2022-08-11 02:19:30",24.11,"2022-08-11 02:07:30",0.0009890764,0,0.357,346.6,84.2,52,1.1,"2022-08-11 02:01:00",0,"2022-08-11 02:03:00",0.528,305.4,51.9,27,1.1,"2022-08-11 02:01:30",0,"2022-08-11 02:15:00",-0.025,0
"2022-08-11 04:00:00",18352,81.1,"2022-08-11 03:09:30",12.71,0.05,"2022-08-11 03:58:30",0,"2022-08-11 03:00:30",946,14.5,15.14,"2022-08-11 03:00:30",14.16,"2022-08-11 03:43:00",92.9,94.3,"2022-08-11 03:59:00",91.4,"2022-08-11 03:07:30",20.23,20.46,"2022-08-11 03:00:30",20.06,"2022-08-11 03:40:30",21.33,21.42,"2022-08-11 03:00:30",21.19,"2022-08-11 03:54:00",21.9,22.05,"2022-08-11 03:09:30",21.76,"2022-08-11 03:54:30",20.66,20.75,"2022-08-11 03:14:30",20.56,"2022-08-11 03:13:30",21.02,21.02,"2022-08-11 03:00:30",20.98,"2022-08-11 03:19:30",21.16,21.27,"2022-08-11 03:30:30",21.03,"2022-08-11 03:24:30",20.63,20.67,"2022-08-11 03:00:30",20.58,"2022-08-11 03:59:30",22.75,22.77,"2022-08-11 03:30:30",22.72,"2022-08-11 03:57:30",19.48,19.5,"2022-08-11 03:00:30",19.46,"2022-08-11 03:37:30",17.27,17.29,"2022-08-11 03:03:30",17.26,"2022-08-11 03:26:00",21.56,21.57,"2022-08-11 03:07:30",21.55,"2022-08-11 03:05:00",24.14,24.16,"2022-08-11 03:12:30",24.12,"2022-08-11 03:06:30",0.001030696,0,0.275,27.87,61.52,100,1,"2022-08-11 03:24:30",0,"2022-08-11 03:04:30",0.29,31.72,57.61,341,1,"2022-08-11 03:13:30",0,"2022-08-11 03:05:30",-0.026,0
"2022-08-11 05:00:00",18353,82.9,"2022-08-11 04:35:00",12.69,0.044,"2022-08-11 04:40:30",0,"2022-08-11 04:00:30",946,14.17,15.27,"2022-08-11 05:00:00",13.77,"2022-08-11 04:31:00",94.4,97.9,"2022-08-11 05:00:00",93.2,"2022-08-11 04:12:30",19.86,20.06,"2022-08-11 04:00:30",19.66,"2022-08-11 04:52:00",21.07,21.21,"2022-08-11 04:00:30",20.98,"2022-08-11 04:56:00",21.76,21.88,"2022-08-11 04:01:00",21.73,"2022-08-11 04:02:00",20.65,20.75,"2022-08-11 04:07:30",20.56,"2022-08-11 04:44:00",21.02,21.02,"2022-08-11 04:00:30",20.98,"2022-08-11 04:02:00",21.17,21.26,"2022-08-11 04:38:30",21.05,"2022-08-11 04:17:30",20.55,20.59,"2022-08-11 04:11:00",20.52,"2022-08-11 04:58:30",22.7,22.72,"2022-08-11 04:04:00",22.65,"2022-08-11 04:59:30",19.45,19.48,"2022-08-11 04:03:30",19.43,"2022-08-11 04:58:00",17.26,17.28,"2022-08-11 04:09:30",17.24,"2022-08-11 04:56:30",21.56,21.57,"2022-08-11 04:08:30",21.55,"2022-08-11 04:36:30",24.14,24.16,"2022-08-11 04:12:00",24.12,"2022-08-11 04:08:00",0.0007674776,0,0.327,56.94,39.88,358,1.1,"2022-08-11 04:03:00",0,"2022-08-11 04:06:00",1.209,41.51,21.46,28,2.1,"2022-08-11 04:42:00",0.4,"2022-08-11 04:00:30",-0.025,0
"2022-08-11 06:00:00",18354,83.1,"2022-08-11 05:33:00",12.67,0.106,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",947,15.52,16.2,"2022-08-11 05:59:00",14.81,"2022-08-11 05:39:00",96.3,98.3,"2022-08-11 05:02:00",93.9,"2022-08-11 05:31:00",19.53,19.66,"2022-08-11 05:00:30",19.38,"2022-08-11 05:59:00",20.86,21,"2022-08-11 05:00:30",20.75,"2022-08-11 05:59:00",21.67,21.84,"2022-08-11 05:09:00",21.53,"2022-08-11 05:46:30",20.63,20.71,"2022-08-11 05:13:00",20.48,"2022-08-11 05:59:00",21.02,21.02,"2022-08-11 05:00:30",20.96,"2022-08-11 05:40:30",21.18,21.28,"2022-08-11 05:04:30",21.06,"2022-08-11 05:03:00",20.49,20.52,"2022-08-11 05:00:30",20.45,"2022-08-11 05:58:30",22.65,22.68,"2022-08-11 05:17:30",22.62,"2022-08-11 05:54:30",19.42,19.44,"2022-08-11 05:01:30",19.4,"2022-08-11 05:23:30",17.25,17.27,"2022-08-11 05:10:00",17.24,"2022-08-11 05:30:30",21.55,21.56,"2022-08-11 05:02:30",21.54,"2022-08-11 05:38:30",24.14,24.16,"2022-08-11 05:36:00",24.11,"2022-08-11 05:12:00",0.2127918,0,0.628,36.36,24.7,55,1.3,"2022-08-11 05:53:00",0,"2022-08-11 05:25:30",1.309,40.83,10.84,49,2.2,"2022-08-11 05:52:00",0.8,"2022-08-11 05:21:30",-0.005,0
"2022-08-11 07:00:00",18355,67.63,"2022-08-11 07:00:00",12.72,12.77,"2022-08-11 06:00:30",0.064,"2022-08-11 06:01:30",947,17.73,19.05,"2022-08-11 07:00:00",16.26,"2022-08-11 06:01:00",94.7,97.1,"2022-08-11 06:01:00",91.9,"2022-08-11 07:00:00",19.42,19.61,"2022-08-11 06:57:30",19.28,"2022-08-11 06:27:30",20.63,20.82,"2022-08-11 06:03:30",20.57,"2022-08-11 06:51:30",21.54,21.65,"2022-08-11 06:33:00",21.39,"2022-08-11 06:58:00",20.52,20.68,"2022-08-11 06:01:00",20.38,"2022-08-11 06:31:30",21.01,21.02,"2022-08-11 06:00:30",20.96,"2022-08-11 06:51:30",21.16,21.3,"2022-08-11 06:07:30",21.06,"2022-08-11 06:57:00",20.45,20.47,"2022-08-11 06:08:00",20.43,"2022-08-11 06:16:30",22.59,22.64,"2022-08-11 06:05:30",22.55,"2022-08-11 06:58:00",19.39,19.41,"2022-08-11 06:00:30",19.36,"2022-08-11 06:44:30",17.25,17.27,"2022-08-11 06:15:30",17.23,"2022-08-11 06:00:30",21.54,21.55,"2022-08-11 06:06:30",21.53,"2022-08-11 06:57:30",24.14,24.16,"2022-08-11 06:03:30",24.12,"2022-08-11 06:11:00",4.14461,0,1.34,60.19,16.46,30,2.9,"2022-08-11 06:58:00",0.4,"2022-08-11 06:00:30",1.986,59.5,13.26,40,3.4,"2022-08-11 06:58:00",1,"2022-08-11 06:01:30",0.666,0.217
"2022-08-11 08:00:00",18356,55.69,"2022-08-11 08:00:00",13.33,17.39,"2022-08-11 07:24:00",0.001,"2022-08-11 07:23:30",947,20.41,22.22,"2022-08-11 07:59:30",19,"2022-08-11 07:04:30",85.7,91.9,"2022-08-11 07:00:30",75.31,"2022-08-11 08:00:00",19.84,20.16,"2022-08-11 08:00:00",19.58,"2022-08-11 07:00:30",20.56,20.63,"2022-08-11 07:25:00",20.46,"2022-08-11 07:31:30",21.37,21.52,"2022-08-11 07:05:00",21.32,"2022-08-11 07:17:00",20.45,20.55,"2022-08-11 07:03:30",20.38,"2022-08-11 07:55:30",21,21.02,"2022-08-11 07:01:30",20.9,"2022-08-11 07:28:00",21.14,21.31,"2022-08-11 07:32:30",21.03,"2022-08-11 07:06:00",20.46,20.48,"2022-08-11 07:58:30",20.43,"2022-08-11 07:01:30",22.55,22.58,"2022-08-11 07:27:00",22.53,"2022-08-11 07:52:30",19.37,19.39,"2022-08-11 07:05:30",19.34,"2022-08-11 07:52:30",17.23,17.25,"2022-08-11 07:01:30",17.22,"2022-08-11 07:54:00",21.54,21.55,"2022-08-11 07:18:30",21.52,"2022-08-11 07:29:00",24.14,24.16,"2022-08-11 07:27:00",24.12,"2022-08-11 07:36:30",9.564239,0,2.255,59.57,20.59,52,4.5,"2022-08-11 07:48:30",1.1,"2022-08-11 07:00:30",3.057,64.92,15.34,78,6,"2022-08-11 07:51:00",1.3,"2022-08-11 07:24:30",1.623,1.026
"2022-08-11 09:00:00",18357,49.09,"2022-08-11 09:00:00",13.54,20.37,"2022-08-11 08:59:30",0.153,"2022-08-11 08:53:00",947,23.72,25.35,"2022-08-11 09:00:00",22.15,"2022-08-11 08:00:30",71.59,97.4,"2022-08-11 08:10:30",63.98,"2022-08-11 08:50:30",20.45,20.88,"2022-08-11 09:00:00",20.08,"2022-08-11 08:00:30",20.6,20.65,"2022-08-11 08:43:30",20.54,"2022-08-11 08:00:30",21.33,21.4,"2022-08-11 08:04:00",21.26,"2022-08-11 08:44:30",20.4,20.5,"2022-08-11 08:49:30",20.25,"2022-08-11 08:52:30",20.92,21.02,"2022-08-11 08:07:00",20.8,"2022-08-11 08:54:30",21.13,21.23,"2022-08-11 08:39:30",21.03,"2022-08-11 08:08:30",20.46,20.48,"2022-08-11 08:02:00",20.44,"2022-08-11 08:57:00",22.54,22.55,"2022-08-11 08:13:30",22.53,"2022-08-11 08:21:00",19.34,19.36,"2022-08-11 08:00:30",19.32,"2022-08-11 08:48:30",17.22,17.24,"2022-08-11 08:02:00",17.21,"2022-08-11 08:49:00",21.54,21.55,"2022-08-11 08:14:00",21.52,"2022-08-11 08:07:00",24.14,24.15,"2022-08-11 08:03:00",24.12,"2022-08-11 08:34:00",14.87121,0,2.968,71.77,23.25,104,4.9,"2022-08-11 08:02:00",0.5,"2022-08-11 08:23:30",4.203,75.82,16.05,88,6.3,"2022-08-11 08:04:30",0.8,"2022-08-11 08:56:30",2.658,1.868
"2022-08-11 10:00:00",18358,45.14,"2022-08-11 10:00:00",13.51,20.02,"2022-08-11 09:58:30",0.143,"2022-08-11 09:24:00",947,26.87,28.1,"2022-08-11 09:59:30",25.28,"2022-08-11 09:00:30",56.84,98.2,"2022-08-11 09:01:30",47.14,"2022-08-11 10:00:00",21.19,21.64,"2022-08-11 09:58:30",20.83,"2022-08-11 09:00:30",20.78,20.95,"2022-08-11 09:57:00",20.59,"2022-08-11 09:00:30",21.33,21.4,"2022-08-11 09:24:00",21.19,"2022-08-11 09:49:00",20.27,20.42,"2022-08-11 09:08:00",20.12,"2022-08-11 09:45:30",20.84,20.92,"2022-08-11 09:02:30",20.8,"2022-08-11 09:29:00",21.1,21.2,"2022-08-11 09:01:30",21.03,"2022-08-11 09:09:00",20.42,20.45,"2022-08-11 09:09:30",20.37,"2022-08-11 09:59:30",22.5,22.54,"2022-08-11 09:01:30",22.48,"2022-08-11 09:54:30",19.31,19.34,"2022-08-11 09:03:30",19.28,"2022-08-11 09:40:30",17.22,17.24,"2022-08-11 09:20:30",17.21,"2022-08-11 09:04:30",21.54,21.55,"2022-08-11 09:02:00",21.52,"2022-08-11 09:47:30",24.14,24.15,"2022-08-11 09:10:30",24.11,"2022-08-11 09:18:00",19.06346,0,2.701,88.5,27.62,48,5.9,"2022-08-11 09:04:00",0.4,"2022-08-11 09:57:00",3.865,94.5,22.48,68,7.3,"2022-08-11 09:04:00",1,"2022-08-11 09:57:00",3.664,2.598
"2022-08-11 11:00:00",18359,43.85,"2022-08-11 10:29:30",13.47,16.82,"2022-08-11 10:47:30",0.125,"2022-08-11 10:04:00",947,28.73,29.49,"2022-08-11 10:43:30",27.9,"2022-08-11 10:02:30",42.59,48.59,"2022-08-11 10:04:30",33.46,"2022-08-11 10:44:00",21.93,22.29,"2022-08-11 11:00:00",21.56,"2022-08-11 10:00:30",21.06,21.21,"2022-08-11 10:49:00",20.9,"2022-08-11 10:02:30",21.34,21.44,"2022-08-11 10:49:30",21.26,"2022-08-11 10:04:00",20.23,20.3,"2022-08-11 10:06:30",20.15,"2022-08-11 10:38:30",20.82,20.85,"2022-08-11 10:00:30",20.76,"2022-08-11 10:05:30",21.08,21.18,"2022-08-11 10:02:00",21.03,"2022-08-11 10:05:30",20.32,20.37,"2022-08-11 10:00:30",20.26,"2022-08-11 10:58:00",22.47,22.5,"2022-08-11 10:20:30",22.44,"2022-08-11 10:59:00",19.28,19.3,"2022-08-11 10:01:30",19.26,"2022-08-11 10:45:30",17.21,17.22,"2022-08-11 10:00:30",17.2,"2022-08-11 10:50:30",21.53,21.54,"2022-08-11 10:09:30",21.52,"2022-08-11 10:39:00",24.13,24.14,"2022-08-11 10:01:00",24.12,"2022-08-11 10:50:30",20.62441,0,2.137,78.99,43.27,13,5.8,"2022-08-11 10:47:00",0,"2022-08-11 10:09:00",2.958,83.9,38.83,50,6.4,"2022-08-11 10:27:00",0,"2022-08-11 10:36:30",4.164,3.161
"2022-08-11 12:00:00",18360,44.27,"2022-08-11 11:37:00",13.43,19.44,"2022-08-11 11:31:30",0.116,"2022-08-11 11:15:30",946,30.27,31.17,"2022-08-11 11:32:00",29.2,"2022-08-11 11:02:00",37.26,41.22,"2022-08-11 11:05:00",34.05,"2022-08-11 11:25:30",22.6,22.96,"2022-08-11 12:00:00",22.26,"2022-08-11 11:01:00",21.38,21.62,"2022-08-11 11:57:30",21.21,"2022-08-11 11:00:30",21.39,21.57,"2022-08-11 11:57:30",21.32,"2022-08-11 11:01:00",20.25,20.34,"2022-08-11 11:11:00",20.15,"2022-08-11 11:10:00",20.81,20.85,"2022-08-11 11:06:30",20.76,"2022-08-11 11:37:00",21.07,21.16,"2022-08-11 11:29:00",21.03,"2022-08-11 11:03:30",20.19,20.26,"2022-08-11 11:01:00",20.11,"2022-08-11 12:00:00",22.4,22.44,"2022-08-11 11:00:30",22.36,"2022-08-11 11:57:00",19.25,19.27,"2022-08-11 11:01:30",19.23,"2022-08-11 11:55:00",17.2,17.21,"2022-08-11 11:01:30",17.18,"2022-08-11 11:23:00",21.52,21.53,"2022-08-11 11:13:00",21.51,"2022-08-11 11:05:00",24.13,24.13,"2022-08-11 11:01:00",24.12,"2022-08-11 11:02:00",22.73802,0,1.808,88.4,69.37,288,5.8,"2022-08-11 11:18:00",0,"2022-08-11 11:02:30",2.547,99.2,60.65,257,7.7,"2022-08-11 11:43:30",0.3,"2022-08-11 11:25:00",4.735,3.459
"2022-08-11 13:00:00",18361,46.87,"2022-08-11 12:08:00",13.44,19.52,"2022-08-11 12:33:30",0.121,"2022-08-11 12:45:30",945,30.79,31.36,"2022-08-11 12:35:30",30.32,"2022-08-11 12:11:00",35.19,37.44,"2022-08-11 12:25:00",32.29,"2022-08-11 12:18:00",23.21,23.46,"2022-08-11 12:52:30",22.86,"2022-08-11 12:00:30",21.75,21.96,"2022-08-11 12:58:00",21.58,"2022-08-11 12:07:30",21.55,21.66,"2022-08-11 12:59:00",21.4,"2022-08-11 12:03:00",20.24,20.31,"2022-08-11 12:52:30",20.15,"2022-08-11 12:41:30",20.81,20.82,"2022-08-11 12:01:00",20.74,"2022-08-11 12:22:30",21.08,21.16,"2022-08-11 12:33:30",21,"2022-08-11 12:47:00",20.02,20.11,"2022-08-11 12:01:00",19.93,"2022-08-11 12:58:30",22.34,22.37,"2022-08-11 12:00:30",22.3,"2022-08-11 12:56:30",19.22,19.24,"2022-08-11 12:05:30",19.21,"2022-08-11 12:51:30",17.19,17.21,"2022-08-11 12:02:30",17.18,"2022-08-11 12:42:00",21.51,21.53,"2022-08-11 12:23:30",21.51,"2022-08-11 12:04:00",24.12,24.13,"2022-08-11 12:05:00",24.11,"2022-08-11 12:33:30",21.94038,0,2.072,74.74,64.57,89,6.2,"2022-08-11 12:17:30",0,"2022-08-11 12:02:00",2.799,78.93,59.85,109,7.2,"2022-08-11 12:06:30",0,"2022-08-11 12:24:30",4.573,3.486
"2022-08-11 14:00:00",18362,52.03,"2022-08-11 13:00:30",13.44,19.26,"2022-08-11 13:39:00",0.12,"2022-08-11 13:00:30",944,31.22,32.28,"2022-08-11 14:00:00",30.77,"2022-08-11 13:14:00",34.59,37.28,"2022-08-11 13:32:30",30.66,"2022-08-11 13:57:30",23.6,23.83,"2022-08-11 13:58:00",23.44,"2022-08-11 13:01:30",22.09,22.24,"2022-08-11 13:43:00",21.86,"2022-08-11 13:01:30",21.72,21.86,"2022-08-11 13:57:00",21.53,"2022-08-11 13:05:00",20.3,20.48,"2022-08-11 13:45:30",20.18,"2022-08-11 13:13:00",20.8,20.82,"2022-08-11 13:01:30",20.72,"2022-08-11 13:29:00",21.09,21.18,"2022-08-11 13:10:00",21.03,"2022-08-11 13:19:00",19.84,19.94,"2022-08-11 13:00:30",19.75,"2022-08-11 13:59:00",22.27,22.31,"2022-08-11 13:01:30",22.23,"2022-08-11 13:46:30",19.19,19.22,"2022-08-11 13:02:00",19.17,"2022-08-11 13:54:30",17.19,17.2,"2022-08-11 13:01:00",17.17,"2022-08-11 13:47:30",21.51,21.52,"2022-08-11 13:30:00",21.51,"2022-08-11 13:03:30",24.12,24.13,"2022-08-11 13:15:30",24.1,"2022-08-11 13:57:00",18.99265,0,1.5,103.4,92.1,235,4.5,"2022-08-11 13:06:00",0,"2022-08-11 13:25:00",2.014,85.2,93.2,285,6.1,"2022-08-11 13:06:30",0,"2022-08-11 13:54:30",4.035,3.236
"2022-08-11 15:00:00",18363,52.66,"2022-08-11 14:09:00",13.43,19.36,"2022-08-11 14:03:00",0.124,"2022-08-11 14:15:30",944,31.87,32.54,"2022-08-11 14:02:00",31.42,"2022-08-11 14:13:00",33.09,34.96,"2022-08-11 14:48:00",30.92,"2022-08-11 14:19:00",23.88,24.07,"2022-08-11 14:57:00",23.75,"2022-08-11 14:01:00",22.35,22.54,"2022-08-11 14:59:30",22.16,"2022-08-11 14:02:00",21.88,22.05,"2022-08-11 14:52:00",21.73,"2022-08-11 14:02:30",20.42,20.53,"2022-08-11 14:29:30",20.28,"2022-08-11 14:13:00",20.81,20.82,"2022-08-11 14:01:00",20.74,"2022-08-11 14:46:00",21.08,21.18,"2022-08-11 14:49:00",21,"2022-08-11 14:21:00",19.66,19.76,"2022-08-11 14:00:30",19.55,"2022-08-11 14:59:30",22.21,22.25,"2022-08-11 14:01:30",22.16,"2022-08-11 15:00:00",19.17,19.19,"2022-08-11 14:03:30",19.14,"2022-08-11 14:44:30",17.18,17.2,"2022-08-11 14:06:00",17.17,"2022-08-11 14:07:00",21.52,21.54,"2022-08-11 14:51:00",21.51,"2022-08-11 14:03:00",24.11,24.12,"2022-08-11 14:01:30",24.1,"2022-08-11 14:49:30",15.51958,0,1.765,62.69,61.57,93,5.2,"2022-08-11 14:05:00",0,"2022-08-11 14:16:00",2.608,69.01,58.49,86,6.4,"2022-08-11 14:48:00",0,"2022-08-11 14:03:00",3.309,2.739
"2022-08-11 16:00:00",18364,53.88,"2022-08-11 15:26:30",13.43,19.3,"2022-08-11 15:54:00",0.124,"2022-08-11 15:00:30",944,31.85,32.4,"2022-08-11 15:21:00",31.49,"2022-08-11 15:36:30",32.98,37.44,"2022-08-11 16:00:00",31.63,"2022-08-11 15:47:00",23.9,24.02,"2022-08-11 15:09:00",23.81,"2022-08-11 15:31:00",22.59,22.66,"2022-08-11 15:59:00",22.46,"2022-08-11 15:01:30",22.06,22.25,"2022-08-11 15:54:00",21.94,"2022-08-11 15:05:00",20.45,20.54,"2022-08-11 15:57:30",20.36,"2022-08-11 15:51:30",20.81,20.82,"2022-08-11 15:00:30",20.76,"2022-08-11 15:58:30",21.08,21.15,"2022-08-11 15:11:00",21,"2022-08-11 15:40:00",19.49,19.57,"2022-08-11 15:00:30",19.42,"2022-08-11 15:57:30",22.13,22.17,"2022-08-11 15:01:30",22.1,"2022-08-11 15:57:00",19.14,19.15,"2022-08-11 15:01:00",19.12,"2022-08-11 15:37:00",17.19,17.21,"2022-08-11 15:49:00",17.18,"2022-08-11 15:03:30",21.52,21.54,"2022-08-11 15:33:30",21.52,"2022-08-11 15:01:00",24.11,24.12,"2022-08-11 15:17:30",24.1,"2022-08-11 15:10:30",10.58476,0,1.267,24.08,55.27,80,3.4,"2022-08-11 15:55:00",0,"2022-08-11 15:04:30",1.737,29.33,50.26,103,4.8,"2022-08-11 15:41:30",0,"2022-08-11 15:08:00",2.273,2.033
"2022-08-11 17:00:00",18365,55.28,"2022-08-11 16:01:00",13.43,16.2,"2022-08-11 17:00:00",0.124,"2022-08-11 16:30:30",944,29.96,31.64,"2022-08-11 16:01:00",28.61,"2022-08-11 17:00:00",45.96,52.04,"2022-08-11 16:57:30",37.85,"2022-08-11 16:01:00",23.83,23.92,"2022-08-11 16:09:00",23.7,"2022-08-11 16:56:00",22.73,22.84,"2022-08-11 16:53:00",22.58,"2022-08-11 16:14:30",22.18,22.28,"2022-08-11 16:51:00",22.15,"2022-08-11 16:01:00",20.59,20.68,"2022-08-11 16:34:00",20.41,"2022-08-11 16:07:30",20.81,20.82,"2022-08-11 16:01:30",20.76,"2022-08-11 16:01:00",21.07,21.16,"2022-08-11 16:20:00",21,"2022-08-11 16:29:00",19.36,19.42,"2022-08-11 16:00:30",19.3,"2022-08-11 17:00:00",22.07,22.12,"2022-08-11 16:02:00",22.04,"2022-08-11 16:55:00",19.14,19.14,"2022-08-11 16:51:30",19.12,"2022-08-11 16:58:00",17.19,17.21,"2022-08-11 16:03:00",17.18,"2022-08-11 16:26:00",21.53,21.55,"2022-08-11 16:22:30",21.52,"2022-08-11 16:00:30",24.11,24.12,"2022-08-11 16:29:00",24.1,"2022-08-11 16:19:00",4.592546,0,3.324,63.05,16.7,41,5.3,"2022-08-11 16:11:00",0.8,"2022-08-11 16:03:30",4.708,68.69,13.42,56,7.1,"2022-08-11 16:28:30",1.2,"2022-08-11 16:09:30",0.97,1.171
"2022-08-11 18:00:00",18366,68.19,"2022-08-11 17:00:30",12.91,0.558,"2022-08-11 18:00:00",0,"2022-08-11 17:21:00",944,27.16,28.55,"2022-08-11 17:00:30",25.73,"2022-08-11 17:59:00",56.44,61.7,"2022-08-11 17:58:00",52.04,"2022-08-11 17:02:00",23.6,23.77,"2022-08-11 17:06:30",23.38,"2022-08-11 17:59:00",22.78,22.86,"2022-08-11 17:25:30",22.7,"2022-08-11 17:20:00",22.34,22.42,"2022-08-11 17:29:00",22.18,"2022-08-11 17:00:30",20.65,20.68,"2022-08-11 17:17:00",20.59,"2022-08-11 17:07:30",20.82,20.9,"2022-08-11 17:48:30",20.78,"2022-08-11 17:21:00",21.07,21.13,"2022-08-11 17:05:30",21.03,"2022-08-11 17:05:00",19.27,19.32,"2022-08-11 17:02:30",19.24,"2022-08-11 18:00:00",22.04,22.06,"2022-08-11 17:02:00",22.01,"2022-08-11 17:50:00",19.13,19.14,"2022-08-11 17:11:00",19.11,"2022-08-11 17:28:30",17.2,17.22,"2022-08-11 17:48:00",17.19,"2022-08-11 17:00:30",21.54,21.56,"2022-08-11 17:34:00",21.54,"2022-08-11 17:00:30",24.11,24.12,"2022-08-11 17:13:00",24.1,"2022-08-11 17:09:00",0.2916718,0,2.351,65.31,14.12,72,5.4,"2022-08-11 17:02:00",1.1,"2022-08-11 17:51:30",3.692,68.06,9.59,61,6.9,"2022-08-11 17:02:00",2.2,"2022-08-11 17:41:30",0.082,0.329
"2022-08-11 19:00:00",18367,76.35,"2022-08-11 18:00:30",12.86,0.053,"2022-08-11 18:45:00",0,"2022-08-11 18:00:30",945,25.09,25.74,"2022-08-11 18:01:00",24.42,"2022-08-11 18:59:00",65.09,68.6,"2022-08-11 19:00:00",61.56,"2022-08-11 18:01:30",23.32,23.46,"2022-08-11 18:01:00",23.2,"2022-08-11 18:48:00",22.78,22.86,"2022-08-11 18:57:30",22.72,"2022-08-11 18:06:00",22.38,22.48,"2022-08-11 18:17:00",22.33,"2022-08-11 18:07:30",20.7,20.84,"2022-08-11 18:58:00",20.59,"2022-08-11 18:08:30",20.88,21.02,"2022-08-11 18:33:00",20.78,"2022-08-11 18:17:00",21.08,21.2,"2022-08-11 18:54:30",21.03,"2022-08-11 18:18:30",19.2,19.25,"2022-08-11 18:03:00",19.16,"2022-08-11 18:58:00",22,22.03,"2022-08-11 18:06:30",21.97,"2022-08-11 19:00:00",19.13,19.14,"2022-08-11 18:45:00",19.12,"2022-08-11 18:11:00",17.22,17.23,"2022-08-11 18:38:30",17.21,"2022-08-11 18:06:30",21.55,21.57,"2022-08-11 18:54:00",21.53,"2022-08-11 18:39:30",24.12,24.13,"2022-08-11 18:21:00",24.11,"2022-08-11 18:03:00",0.001295245,0,2.39,67.98,10.85,67,4.5,"2022-08-11 18:42:00",0.7,"2022-08-11 18:04:30",3.799,68.68,7.189,63,5.5,"2022-08-11 18:34:30",2.3,"2022-08-11 18:04:00",0.022,0.001
"2022-08-11 20:00:00",18368,79.57,"2022-08-11 19:52:30",12.83,0.053,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",946,23.69,24.5,"2022-08-11 19:02:30",22.98,"2022-08-11 19:58:30",71.4,74.53,"2022-08-11 20:00:00",68.49,"2022-08-11 19:02:30",23.05,23.26,"2022-08-11 19:03:00",22.82,"2022-08-11 19:59:00",22.71,22.83,"2022-08-11 19:23:30",22.57,"2022-08-11 19:55:30",22.45,22.57,"2022-08-11 19:56:00",22.36,"2022-08-11 19:00:30",20.82,20.89,"2022-08-11 19:35:00",20.67,"2022-08-11 19:05:00",20.97,21.02,"2022-08-11 19:21:00",20.85,"2022-08-11 19:09:30",21.08,21.18,"2022-08-11 19:20:00",21.03,"2022-08-11 19:02:30",19.14,19.17,"2022-08-11 19:09:00",19.1,"2022-08-11 19:54:00",21.97,22,"2022-08-11 19:11:30",21.95,"2022-08-11 19:48:00",19.13,19.14,"2022-08-11 19:05:00",19.11,"2022-08-11 19:51:00",17.22,17.24,"2022-08-11 19:04:00",17.21,"2022-08-11 19:05:30",21.55,21.57,"2022-08-11 19:18:30",21.54,"2022-08-11 19:01:00",24.12,24.13,"2022-08-11 19:51:00",24.11,"2022-08-11 19:41:00",0.001322996,0,2.286,65.2,10.02,62,3.9,"2022-08-11 19:04:00",1.1,"2022-08-11 19:49:00",3.516,67.2,7.432,74,5.3,"2022-08-11 19:15:30",2.4,"2022-08-11 19:43:00",0.012,0
"2022-08-11 21:00:00",18369,79.96,"2022-08-11 20:00:30",12.81,0.063,"2022-08-11 20:02:00",0,"2022-08-11 20:00:30",946,22.74,23.06,"2022-08-11 20:00:30",22.46,"2022-08-11 21:00:00",77.93,81.1,"2022-08-11 20:59:30",74.6,"2022-08-11 20:01:00",22.79,22.89,"2022-08-11 20:02:30",22.64,"2022-08-11 20:44:00",22.6,22.68,"2022-08-11 20:07:00",22.49,"2022-08-11 20:43:30",22.5,22.62,"2022-08-11 20:55:30",22.38,"2022-08-11 20:13:30",20.85,20.93,"2022-08-11 20:58:00",20.77,"2022-08-11 20:12:30",21.01,21.02,"2022-08-11 20:02:00",20.95,"2022-08-11 20:32:00",21.06,21.12,"2022-08-11 20:11:30",21.03,"2022-08-11 20:20:00",19.08,19.12,"2022-08-11 20:04:00",19.05,"2022-08-11 20:57:30",21.94,21.96,"2022-08-11 20:00:30",21.91,"2022-08-11 20:55:00",19.12,19.14,"2022-08-11 20:13:30",19.1,"2022-08-11 20:50:30",17.23,17.25,"2022-08-11 20:50:30",17.22,"2022-08-11 20:00:30",21.56,21.57,"2022-08-11 20:54:00",21.54,"2022-08-11 20:02:00",24.13,24.14,"2022-08-11 20:28:30",24.11,"2022-08-11 20:04:00",0.001661976,0,2.565,69.14,11.73,60,4.1,"2022-08-11 20:58:30",1.3,"2022-08-11 20:31:00",3.894,71.31,7.854,61,7,"2022-08-11 20:40:30",2.6,"2022-08-11 20:22:00",0.008,0
"2022-08-11 22:00:00",18370,80.6,"2022-08-11 21:17:30",12.79,0.066,"2022-08-11 21:28:30",0,"2022-08-11 21:00:30",947,22.29,22.56,"2022-08-11 21:05:30",22.13,"2022-08-11 21:31:00",83.6,85.1,"2022-08-11 22:00:00",81.2,"2022-08-11 21:00:30",22.61,22.69,"2022-08-11 21:05:00",22.45,"2022-08-11 22:00:00",22.57,22.65,"2022-08-11 21:08:00",22.44,"2022-08-11 21:56:00",22.48,22.59,"2022-08-11 21:28:30",22.38,"2022-08-11 21:49:00",20.85,20.92,"2022-08-11 21:41:00",20.76,"2022-08-11 21:39:30",21.02,21.02,"2022-08-11 21:00:30",20.96,"2022-08-11 21:17:00",21.07,21.16,"2022-08-11 21:18:00",21.03,"2022-08-11 21:01:00",19.03,19.05,"2022-08-11 21:00:30",19,"2022-08-11 21:57:00",21.89,21.92,"2022-08-11 21:03:00",21.87,"2022-08-11 21:46:30",19.11,19.13,"2022-08-11 21:12:00",19.1,"2022-08-11 21:22:00",17.25,17.26,"2022-08-11 21:55:30",17.23,"2022-08-11 21:08:30",21.57,21.58,"2022-08-11 21:46:30",21.56,"2022-08-11 21:01:30",24.14,24.15,"2022-08-11 21:42:30",24.12,"2022-08-11 21:27:00",0.0010807,0,2.83,70.02,11.43,53,5.1,"2022-08-11 21:58:30",1.2,"2022-08-11 21:25:00",4.028,72.47,9.46,57,6.6,"2022-08-11 21:47:00",2.1,"2022-08-11 21:25:00",0.003,0
"2022-08-11 23:00:00",18371,80.9,"2022-08-11 22:59:30",12.78,0.067,"2022-08-11 22:58:30",0,"2022-08-11 22:00:30",947,22.18,22.37,"2022-08-11 22:04:30",22.06,"2022-08-11 22:43:00",86.7,87.8,"2022-08-11 22:47:00",85.1,"2022-08-11 22:00:30",22.46,22.54,"2022-08-11 22:04:00",22.42,"2022-08-11 22:59:30",22.44,22.58,"2022-08-11 22:06:30",22.37,"2022-08-11 22:21:30",22.43,22.55,"2022-08-11 22:10:30",22.36,"2022-08-11 22:22:30",20.88,20.97,"2022-08-11 22:16:30",20.77,"2022-08-11 22:03:30",21.02,21.05,"2022-08-11 22:43:00",20.96,"2022-08-11 22:34:30",21.08,21.16,"2022-08-11 22:59:00",21.03,"2022-08-11 22:08:00",18.99,19.02,"2022-08-11 22:04:00",18.96,"2022-08-11 22:59:30",21.87,21.89,"2022-08-11 22:01:30",21.85,"2022-08-11 22:56:30",19.11,19.12,"2022-08-11 22:04:00",19.1,"2022-08-11 22:18:30",17.25,17.27,"2022-08-11 22:29:30",17.23,"2022-08-11 22:41:00",21.58,21.59,"2022-08-11 22:37:00",21.57,"2022-08-11 22:00:30",24.14,24.15,"2022-08-11 22:20:00",24.13,"2022-08-11 22:00:30",0.0006371588,0,3.282,68.57,13.67,87,6,"2022-08-11 22:13:00",1.5,"2022-08-11 22:30:30",4.719,71.82,10.02,85,8.6,"2022-08-11 22:13:00",2.2,"2022-08-11 22:25:30",0.002,0
"2022-08-12 00:00:00",18372,77.47,"2022-08-12 00:00:00",12.78,0.067,"2022-08-11 23:00:30",0,"2022-08-11 23:00:30",947,22.21,22.37,"2022-08-11 23:28:30",21.94,"2022-08-12 00:00:00",84.3,85.8,"2022-08-11 23:02:30",83.5,"2022-08-11 23:47:30",22.45,22.46,"2022-08-11 23:00:30",22.36,"2022-08-11 23:48:30",22.42,22.45,"2022-08-11 23:01:30",22.32,"2022-08-11 23:09:00",22.4,22.51,"2022-08-11 23:19:00",22.36,"2022-08-11 23:22:30",20.89,20.97,"2022-08-11 23:41:30",20.82,"2022-08-11 23:33:00",21.02,21.07,"2022-08-11 23:50:30",20.96,"2022-08-11 23:15:00",21.09,21.18,"2022-08-11 23:44:30",21.03,"2022-08-11 23:00:30",18.94,18.96,"2022-08-11 23:04:00",18.91,"2022-08-11 23:58:30",21.83,21.86,"2022-08-11 23:02:00",21.81,"2022-08-11 23:51:00",19.1,19.11,"2022-08-11 23:01:00",19.09,"2022-08-11 23:23:00",17.25,17.27,"2022-08-11 23:39:00",17.23,"2022-08-11 23:18:00",21.59,21.61,"2022-08-11 23:53:30",21.58,"2022-08-11 23:01:30",24.15,24.16,"2022-08-11 23:59:30",24.13,"2022-08-11 23:46:30",0.000459221,0,3.604,68.82,13.51,59,7.1,"2022-08-11 23:42:00",1.4,"2022-08-11 23:36:00",5.073,73.59,9.13,66,8.1,"2022-08-11 23:41:00",2.5,"2022-08-11 23:53:00",0.007,0
"2022-08-12 01:00:00",18373,76.93,"2022-08-12 00:59:30",12.76,0.071,"2022-08-12 00:49:00",0,"2022-08-12 00:00:30",947,21.73,21.99,"2022-08-12 00:06:00",21.6,"2022-08-12 00:43:00",86,87,"2022-08-12 00:35:00",84.6,"2022-08-12 00:00:30",22.33,22.46,"2022-08-12 00:08:00",22.24,"2022-08-12 00:54:00",22.36,22.45,"2022-08-12 00:10:30",22.2,"2022-08-12 00:59:00",22.38,22.46,"2022-08-12 00:22:00",22.36,"2022-08-12 00:00:30",20.9,21,"2022-08-12 01:00:00",20.77,"2022-08-12 00:46:00",21.04,21.13,"2022-08-12 00:42:00",20.96,"2022-08-12 00:31:00",21.15,21.24,"2022-08-12 00:50:30",21.03,"2022-08-12 00:08:30",18.91,18.93,"2022-08-12 00:01:30",18.89,"2022-08-12 00:56:00",21.81,21.82,"2022-08-12 00:03:30",21.79,"2022-08-12 00:37:30",19.09,19.1,"2022-08-12 00:04:00",19.08,"2022-08-12 00:54:30",17.26,17.27,"2022-08-12 00:33:30",17.24,"2022-08-12 00:34:30",21.6,21.62,"2022-08-12 00:50:30",21.59,"2022-08-12 00:07:00",24.15,24.17,"2022-08-12 00:54:00",24.13,"2022-08-12 00:21:00",0.0007062282,0,2.521,68.69,13.76,67,4.7,"2022-08-12 00:13:30",0.8,"2022-08-12 00:26:30",3.688,70.2,9.12,89,5.7,"2022-08-12 00:03:00",1.8,"2022-08-12 00:11:00",-0.002,0
"2022-08-12 02:00:00",18374,76.25,"2022-08-12 01:32:00",12.75,0.064,"2022-08-12 01:27:00",0,"2022-08-12 01:00:30",947,21.17,21.68,"2022-08-12 01:01:00",20.23,"2022-08-12 01:59:30",85.8,87.4,"2022-08-12 02:00:00",84.6,"2022-08-12 01:14:30",22.25,22.29,"2022-08-12 01:03:30",22.19,"2022-08-12 01:53:00",22.25,22.35,"2022-08-12 01:06:30",22.18,"2022-08-12 01:58:30",22.38,22.46,"2022-08-12 01:06:00",22.36,"2022-08-12 01:00:30",20.89,21,"2022-08-12 01:06:00",20.77,"2022-08-12 01:54:30",21.06,21.2,"2022-08-12 02:00:00",20.96,"2022-08-12 01:05:30",21.18,21.3,"2022-08-12 01:40:00",21.07,"2022-08-12 01:03:30",18.87,18.89,"2022-08-12 01:00:30",18.84,"2022-08-12 01:59:30",21.78,21.81,"2022-08-12 01:06:00",21.76,"2022-08-12 01:54:00",19.08,19.09,"2022-08-12 01:01:00",19.06,"2022-08-12 01:51:00",17.26,17.27,"2022-08-12 01:01:00",17.25,"2022-08-12 01:05:00",21.6,21.61,"2022-08-12 01:27:00",21.58,"2022-08-12 01:45:00",24.15,24.17,"2022-08-12 01:25:00",24.13,"2022-08-12 01:02:30",0.0006225034,0,1.503,81.3,17.24,99,4.4,"2022-08-12 01:02:30",0.3,"2022-08-12 01:35:00",2.325,82.2,12.37,120,5.2,"2022-08-12 01:00:30",0.7,"2022-08-12 01:50:00",-0.01,0
"2022-08-12 03:00:00",18375,77.99,"2022-08-12 02:00:30",12.74,0.076,"2022-08-12 02:58:30",0,"2022-08-12 02:00:30",946,19.46,20.24,"2022-08-12 02:01:00",18.79,"2022-08-12 02:59:30",90.1,91.4,"2022-08-12 03:00:00",87.5,"2022-08-12 02:00:30",21.99,22.26,"2022-08-12 02:00:30",21.84,"2022-08-12 02:58:00",22.22,22.29,"2022-08-12 02:05:00",22.16,"2022-08-12 02:01:00",22.37,22.44,"2022-08-12 02:02:00",22.33,"2022-08-12 02:35:00",20.89,21,"2022-08-12 02:20:30",20.82,"2022-08-12 02:45:30",21.09,21.18,"2022-08-12 02:16:30",20.97,"2022-08-12 02:06:00",21.22,21.32,"2022-08-12 02:41:00",21.11,"2022-08-12 02:13:00",18.82,18.86,"2022-08-12 02:02:00",18.78,"2022-08-12 03:00:00",21.74,21.77,"2022-08-12 02:01:00",21.71,"2022-08-12 02:57:30",19.07,19.08,"2022-08-12 02:06:00",19.05,"2022-08-12 02:55:30",17.26,17.28,"2022-08-12 02:50:30",17.25,"2022-08-12 02:05:30",21.6,21.62,"2022-08-12 03:00:00",21.58,"2022-08-12 02:55:00",24.15,24.17,"2022-08-12 02:14:00",24.13,"2022-08-12 02:01:00",0.0009549289,0,0.68,81.2,25.97,31,1.9,"2022-08-12 02:26:00",0,"2022-08-12 02:14:30",1.494,91.4,15.94,61,2.5,"2022-08-12 02:29:00",0.8,"2022-08-12 02:10:30",-0.021,0
"2022-08-12 04:00:00",18376,79.91,"2022-08-12 03:12:00",12.71,0.062,"2022-08-12 03:33:30",0,"2022-08-12 03:00:30",947,18.26,18.79,"2022-08-12 03:02:00",18,"2022-08-12 03:27:00",92.7,94.8,"2022-08-12 03:53:00",90,"2022-08-12 03:11:00",21.63,21.86,"2022-08-12 03:00:30",21.44,"2022-08-12 03:55:30",22.11,22.24,"2022-08-12 03:01:30",21.95,"2022-08-12 03:52:00",22.35,22.42,"2022-08-12 03:12:00",22.24,"2022-08-12 03:58:00",20.89,21.05,"2022-08-12 03:30:00",20.77,"2022-08-12 03:26:30",21.11,21.23,"2022-08-12 03:32:30",21.02,"2022-08-12 03:09:30",21.23,21.34,"2022-08-12 03:30:30",21.12,"2022-08-12 03:13:30",18.75,18.79,"2022-08-12 03:02:00",18.72,"2022-08-12 03:56:00",21.7,21.73,"2022-08-12 03:11:30",21.68,"2022-08-12 04:00:00",19.06,19.07,"2022-08-12 03:12:30",19.04,"2022-08-12 03:30:30",17.26,17.27,"2022-08-12 03:46:30",17.24,"2022-08-12 03:47:00",21.6,21.62,"2022-08-12 03:29:00",21.58,"2022-08-12 03:34:00",24.15,24.17,"2022-08-12 03:40:30",24.13,"2022-08-12 03:51:30",0.0009181296,0,0.418,43.4,45.19,81,1.3,"2022-08-12 03:40:30",0,"2022-08-12 03:07:30",1.187,71.22,14.46,79,2,"2022-08-12 03:40:30",0.3,"2022-08-12 03:34:30",-0.024,0
"2022-08-12 05:00:00",18377,78.81,"2022-08-12 05:00:00",12.69,0.051,"2022-08-12 04:46:00",0,"2022-08-12 04:00:30",947,18.85,19.44,"2022-08-12 05:00:00",18.32,"2022-08-12 04:01:00",94.7,95.5,"2022-08-12 04:42:00",93.9,"2022-08-12 04:01:00",21.33,21.46,"2022-08-12 04:01:00",21.24,"2022-08-12 04:52:30",21.95,22.04,"2022-08-12 04:03:30",21.79,"2022-08-12 04:57:30",22.24,22.38,"2022-08-12 04:09:30",22.15,"2022-08-12 04:41:30",20.87,20.97,"2022-08-12 04:12:00",20.79,"2022-08-12 04:20:00",21.13,21.23,"2022-08-12 04:31:30",21.03,"2022-08-12 04:09:30",21.25,21.34,"2022-08-12 04:13:00",21.16,"2022-08-12 04:16:30",18.7,18.72,"2022-08-12 04:01:30",18.68,"2022-08-12 04:58:30",21.66,21.69,"2022-08-12 04:00:30",21.64,"2022-08-12 04:36:30",19.05,19.07,"2022-08-12 04:01:00",19.04,"2022-08-12 04:18:00",17.26,17.27,"2022-08-12 04:13:00",17.24,"2022-08-12 04:59:00",21.6,21.62,"2022-08-12 04:41:30",21.58,"2022-08-12 04:01:00",24.15,24.17,"2022-08-12 04:45:30",24.13,"2022-08-12 04:02:00",0.000350802,0,1.08,76,17.1,65,2.9,"2022-08-12 04:57:30",0,"2022-08-12 04:06:00",1.788,77.19,10.6,74,3.4,"2022-08-12 04:56:30",0.7,"2022-08-12 04:09:30",-0.019,0
"2022-08-12 06:00:00",18378,76.14,"2022-08-12 06:00:00",12.67,0.075,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",948,19.55,19.78,"2022-08-12 05:52:00",19.39,"2022-08-12 05:06:00",91.5,94.3,"2022-08-12 05:01:30",89.2,"2022-08-12 06:00:00",21.26,21.31,"2022-08-12 05:04:00",21.24,"2022-08-12 05:07:00",21.82,21.85,"2022-08-12 05:05:30",21.73,"2022-08-12 05:30:00",22.17,22.23,"2022-08-12 05:27:00",22.15,"2022-08-12 05:00:30",20.86,20.93,"2022-08-12 05:52:30",20.79,"2022-08-12 05:15:30",21.13,21.21,"2022-08-12 05:36:00",21.05,"2022-08-12 05:55:00",21.26,21.38,"2022-08-12 05:52:00",21.19,"2022-08-12 05:04:00",18.67,18.69,"2022-08-12 05:00:30",18.65,"2022-08-12 05:59:30",21.62,21.65,"2022-08-12 05:02:00",21.59,"2022-08-12 05:55:00",19.04,19.05,"2022-08-12 05:01:30",19.02,"2022-08-12 05:44:30",17.25,17.27,"2022-08-12 05:17:30",17.24,"2022-08-12 05:23:00",21.6,21.62,"2022-08-12 05:18:30",21.58,"2022-08-12 05:11:30",24.16,24.17,"2022-08-12 05:34:00",24.14,"2022-08-12 05:25:30",0.06625436,0,2.6,81.3,15.1,102,5.6,"2022-08-12 05:17:30",0.6,"2022-08-12 05:46:00",3.75,81.5,11.08,94,6.6,"2022-08-12 05:58:30",1.7,"2022-08-12 05:45:30",-0.004,0
"2022-08-12 07:00:00",18379,73.29,"2022-08-12 07:00:00",12.67,12.07,"2022-08-12 06:00:30",0,"2022-08-12 06:00:30",948,19.72,20.11,"2022-08-12 06:59:30",19.39,"2022-08-12 06:06:30",87.8,89.6,"2022-08-12 06:02:00",85,"2022-08-12 07:00:00",21.26,21.28,"2022-08-12 06:29:00",21.23,"2022-08-12 06:31:30",21.75,21.83,"2022-08-12 06:01:00",21.62,"2022-08-12 06:51:30",22.17,22.25,"2022-08-12 06:28:00",22.07,"2022-08-12 06:49:00",20.86,20.91,"2022-08-12 06:09:00",20.79,"2022-08-12 06:05:30",21.13,21.23,"2022-08-12 06:36:00",21.02,"2022-08-12 06:49:30",21.28,21.38,"2022-08-12 06:26:30",21.19,"2022-08-12 06:35:30",18.64,18.65,"2022-08-12 06:00:30",18.62,"2022-08-12 06:56:30",21.59,21.61,"2022-08-12 06:21:30",21.57,"2022-08-12 06:42:00",19.01,19.02,"2022-08-12 06:00:30",19,"2022-08-12 06:47:00",17.25,17.26,"2022-08-12 06:01:00",17.23,"2022-08-12 06:55:30",21.6,21.61,"2022-08-12 06:04:00",21.58,"2022-08-12 06:21:30",24.16,24.17,"2022-08-12 06:43:30",24.14,"2022-08-12 06:01:30",1.097267,0,2.786,83.1,13.95,74,5.6,"2022-08-12 06:59:30",1,"2022-08-12 06:23:30",4.067,85.2,12.29,57,7.1,"2022-08-12 06:59:30",1.3,"2022-08-12 06:39:00",0.156,0.219
"2022-08-12 08:00:00",18380,62.4,"2022-08-12 08:00:00",12.94,13.02,"2022-08-12 07:01:30",0.203,"2022-08-12 07:04:30",949,20.99,22.25,"2022-08-12 08:00:00",20.1,"2022-08-12 07:00:30",81.7,85.3,"2022-08-12 07:09:00",76.22,"2022-08-12 07:57:00",21.26,21.36,"2022-08-12 08:00:00",21.24,"2022-08-12 07:10:00",21.63,21.7,"2022-08-12 07:01:00",21.58,"2022-08-12 07:30:30",22.07,22.19,"2022-08-12 07:01:00",21.94,"2022-08-12 07:45:00",20.86,20.93,"2022-08-12 07:14:30",20.74,"2022-08-12 07:14:00",21.11,21.21,"2022-08-12 07:15:00",21.02,"2022-08-12 07:25:30",21.27,21.38,"2022-08-12 07:03:00",21.21,"2022-08-12 07:01:30",18.61,18.62,"2022-08-12 07:00:30",18.59,"2022-08-12 07:57:00",21.56,21.58,"2022-08-12 07:00:30",21.54,"2022-08-12 07:54:00",19,19.01,"2022-08-12 07:03:30",18.99,"2022-08-12 07:16:30",17.24,17.25,"2022-08-12 07:15:00",17.23,"2022-08-12 07:13:00",21.6,21.62,"2022-08-12 07:13:00",21.58,"2022-08-12 07:20:30",24.16,24.17,"2022-08-12 07:20:30",24.15,"2022-08-12 07:04:00",5.535621,0,3.136,80.7,18.31,74,6.1,"2022-08-12 07:01:00",1.5,"2022-08-12 07:35:00",4.259,82.4,15.68,78,6.8,"2022-08-12 07:51:00",1.4,"2022-08-12 07:35:00",0.915,1.032
"2022-08-12 09:00:00",18381,53.14,"2022-08-12 09:00:00",13.3,18.6,"2022-08-12 08:19:30",0,"2022-08-12 08:46:00",949,23.53,24.8,"2022-08-12 08:59:30",22.32,"2022-08-12 08:00:30",71.44,76.61,"2022-08-12 08:00:30",66.57,"2022-08-12 08:49:00",21.53,21.81,"2022-08-12 08:59:30",21.28,"2022-08-12 08:01:00",21.62,21.65,"2022-08-12 08:28:00",21.58,"2022-08-12 08:24:30",21.98,22.06,"2022-08-12 08:06:30",21.94,"2022-08-12 08:04:00",20.81,20.91,"2022-08-12 08:28:30",20.61,"2022-08-12 08:56:30",21.08,21.18,"2022-08-12 08:48:30",21.01,"2022-08-12 08:00:30",21.27,21.36,"2022-08-12 08:33:30",21.21,"2022-08-12 08:18:00",18.56,18.6,"2022-08-12 08:00:30",18.53,"2022-08-12 08:57:00",21.52,21.55,"2022-08-12 08:00:30",21.5,"2022-08-12 08:56:00",18.98,19,"2022-08-12 08:01:30",18.96,"2022-08-12 08:56:00",17.24,17.26,"2022-08-12 08:37:00",17.22,"2022-08-12 08:49:30",21.6,21.61,"2022-08-12 08:12:30",21.58,"2022-08-12 08:46:30",24.16,24.17,"2022-08-12 08:08:00",24.15,"2022-08-12 08:01:00",14.68984,0,3.041,78.86,23.04,51,5.5,"2022-08-12 08:40:00",1,"2022-08-12 08:11:30",4.226,85.7,19.29,54,6.4,"2022-08-12 08:36:30",2.2,"2022-08-12 08:14:00",2.609,1.875
"2022-08-12 10:00:00",18382,50.33,"2022-08-12 09:52:30",13.25,18.97,"2022-08-12 09:44:00",0,"2022-08-12 09:19:30",949,25.72,26.86,"2022-08-12 09:53:30",24.55,"2022-08-12 09:03:30",68.24,100,"2022-08-12 09:16:00",58,"2022-08-12 09:49:00",22.09,22.44,"2022-08-12 09:57:00",21.81,"2022-08-12 09:00:30",21.71,21.85,"2022-08-12 09:52:00",21.6,"2022-08-12 09:02:30",21.96,22.02,"2022-08-12 09:05:30",21.94,"2022-08-12 09:01:00",20.74,20.86,"2022-08-12 09:01:30",20.64,"2022-08-12 09:40:30",21.05,21.18,"2022-08-12 09:18:30",20.98,"2022-08-12 09:35:30",21.28,21.38,"2022-08-12 09:58:30",21.18,"2022-08-12 09:39:00",18.48,18.53,"2022-08-12 09:00:30",18.42,"2022-08-12 09:59:30",21.46,21.5,"2022-08-12 09:02:00",21.43,"2022-08-12 09:53:30",18.95,18.97,"2022-08-12 09:00:30",18.93,"2022-08-12 09:58:00",17.23,17.25,"2022-08-12 09:07:00",17.21,"2022-08-12 09:55:30",21.6,21.62,"2022-08-12 09:01:30",21.58,"2022-08-12 09:21:00",24.16,24.18,"2022-08-12 09:24:30",24.15,"2022-08-12 09:47:30",19.01957,0,3.01,67.23,23.34,59,6.1,"2022-08-12 09:28:00",0.9,"2022-08-12 09:18:30",4.035,74.96,18.8,65,6.7,"2022-08-12 09:57:30",0.7,"2022-08-12 09:43:30",3.531,2.586
"2022-08-12 11:00:00",18383,48.92,"2022-08-12 10:57:00",13.25,18.99,"2022-08-12 10:11:30",0.001,"2022-08-12 10:02:00",948,27.9,29.07,"2022-08-12 10:55:30",26.71,"2022-08-12 10:06:00",56.88,83.2,"2022-08-12 10:33:00",50.16,"2022-08-12 10:56:00",22.72,23.06,"2022-08-12 10:58:00",22.42,"2022-08-12 10:00:30",21.9,22.04,"2022-08-12 10:45:30",21.79,"2022-08-12 10:34:00",21.97,22.04,"2022-08-12 10:35:00",21.94,"2022-08-12 10:01:30",20.7,20.84,"2022-08-12 10:15:30",20.61,"2022-08-12 10:40:30",21.04,21.1,"2022-08-12 10:01:30",21,"2022-08-12 10:12:00",21.29,21.36,"2022-08-12 10:19:30",21.21,"2022-08-12 10:58:30",18.38,18.43,"2022-08-12 10:06:30",18.31,"2022-08-12 10:59:00",21.4,21.43,"2022-08-12 10:02:00",21.37,"2022-08-12 10:56:30",18.91,18.93,"2022-08-12 10:00:30",18.88,"2022-08-12 10:57:30",17.23,17.24,"2022-08-12 10:05:00",17.21,"2022-08-12 10:40:00",21.6,21.61,"2022-08-12 10:01:30",21.59,"2022-08-12 10:00:30",24.16,24.18,"2022-08-12 10:28:00",24.15,"2022-08-12 10:20:30",21.52008,0,2.324,92.4,39.15,56,6.1,"2022-08-12 10:15:00",0,"2022-08-12 10:07:30",3.412,96.5,34.61,34,6.7,"2022-08-12 10:48:30",0.3,"2022-08-12 10:34:30",4.254,3.123
"2022-08-12 12:00:00",18384,48.54,"2022-08-12 11:53:00",13.44,17.39,"2022-08-12 11:45:30",0.148,"2022-08-12 11:26:00",947,29.86,31.09,"2022-08-12 12:00:00",28.73,"2022-08-12 11:02:30",46.02,53.89,"2022-08-12 11:03:30",36.41,"2022-08-12 11:54:00",23.35,23.66,"2022-08-12 11:49:30",23.04,"2022-08-12 11:04:00",22.16,22.33,"2022-08-12 11:59:00",21.95,"2022-08-12 11:04:30",22.09,22.21,"2022-08-12 11:51:30",21.94,"2022-08-12 11:02:30",20.69,20.77,"2022-08-12 11:41:30",20.59,"2022-08-12 11:47:30",21.02,21.1,"2022-08-12 11:46:30",20.98,"2022-08-12 11:21:30",21.27,21.36,"2022-08-12 11:04:00",21.19,"2022-08-12 11:33:30",18.23,18.31,"2022-08-12 11:01:30",18.15,"2022-08-12 11:57:30",21.34,21.38,"2022-08-12 11:01:00",21.3,"2022-08-12 11:58:00",18.87,18.9,"2022-08-12 11:00:30",18.84,"2022-08-12 11:53:30",17.22,17.23,"2022-08-12 11:14:00",17.21,"2022-08-12 11:11:30",21.6,21.61,"2022-08-12 11:36:00",21.59,"2022-08-12 11:08:00",24.17,24.18,"2022-08-12 11:32:00",24.15,"2022-08-12 11:22:00",22.59881,0,1.756,122,53.9,229,4.8,"2022-08-12 11:07:30",0,"2022-08-12 11:14:30",2.713,129.8,51.42,190,5.8,"2022-08-12 11:07:30",0.3,"2022-08-12 11:48:00",4.683,3.431
"2022-08-12 13:00:00",18385,48.92,"2022-08-12 12:02:00",13.44,17.95,"2022-08-12 12:39:30",0.146,"2022-08-12 12:45:30",946,31.47,32.54,"2022-08-12 12:58:30",30.57,"2022-08-12 12:03:00",38.36,42.81,"2022-08-12 12:04:30",30.73,"2022-08-12 12:50:30",23.96,24.27,"2022-08-12 12:59:30",23.61,"2022-08-12 12:03:00",22.49,22.65,"2022-08-12 12:48:30",22.28,"2022-08-12 12:01:30",22.17,22.25,"2022-08-12 12:11:00",22.12,"2022-08-12 12:06:00",20.71,20.84,"2022-08-12 12:57:00",20.56,"2022-08-12 12:04:30",21.02,21.07,"2022-08-12 12:29:30",20.94,"2022-08-12 12:21:00",21.26,21.34,"2022-08-12 12:25:30",21.16,"2022-08-12 12:49:00",18.07,18.16,"2022-08-12 12:01:00",17.97,"2022-08-12 12:59:30",21.26,21.31,"2022-08-12 12:00:30",21.22,"2022-08-12 12:56:00",18.83,18.84,"2022-08-12 12:00:30",18.81,"2022-08-12 12:58:30",17.21,17.22,"2022-08-12 12:05:30",17.19,"2022-08-12 12:43:30",21.6,21.62,"2022-08-12 12:34:00",21.59,"2022-08-12 12:03:00",24.17,24.19,"2022-08-12 12:59:00",24.15,"2022-08-12 12:29:00",21.82043,0,1.753,158.3,50.79,200,5.1,"2022-08-12 12:42:00",0,"2022-08-12 12:07:30",3.013,165,45.37,142,6.2,"2022-08-12 12:20:00",0.3,"2022-08-12 12:36:30",4.623,3.469
"2022-08-12 14:00:00",18386,52.11,"2022-08-12 13:00:30",13.44,19.48,"2022-08-12 13:36:30",0.138,"2022-08-12 13:45:30",945,32.17,32.93,"2022-08-12 14:00:00",31.74,"2022-08-12 13:10:30",35.98,38.82,"2022-08-12 13:17:00",32.88,"2022-08-12 13:37:30",24.39,24.57,"2022-08-12 13:58:30",24.17,"2022-08-12 13:01:00",22.8,23.03,"2022-08-12 13:57:30",22.57,"2022-08-12 13:01:30",22.31,22.42,"2022-08-12 13:34:00",22.17,"2022-08-12 13:01:00",20.8,20.91,"2022-08-12 13:49:00",20.69,"2022-08-12 13:02:00",21.02,21.07,"2022-08-12 13:43:00",20.96,"2022-08-12 13:14:00",21.27,21.36,"2022-08-12 13:23:00",21.2,"2022-08-12 13:05:30",17.88,17.97,"2022-08-12 13:00:30",17.78,"2022-08-12 13:59:00",21.19,21.25,"2022-08-12 13:01:00",21.13,"2022-08-12 13:58:30",18.78,18.81,"2022-08-12 13:00:30",18.76,"2022-08-12 13:54:30",17.2,17.22,"2022-08-12 13:04:30",17.18,"2022-08-12 13:40:00",21.61,21.62,"2022-08-12 13:29:30",21.6,"2022-08-12 13:00:30",24.17,24.19,"2022-08-12 13:24:30",24.15,"2022-08-12 13:16:30",19.51185,0,1.517,135.4,49.94,330,3,"2022-08-12 13:27:00",0,"2022-08-12 13:32:00",2.527,148.3,39.89,238,6.4,"2022-08-12 13:01:00",0,"2022-08-12 13:36:30",4.194,3.225
"2022-08-12 15:00:00",18387,52.88,"2022-08-12 14:40:00",13.4,16.26,"2022-08-12 14:52:30",0.125,"2022-08-12 14:15:30",945,32.75,33.86,"2022-08-12 14:34:30",31.63,"2022-08-12 14:53:00",33.87,36.33,"2022-08-12 14:59:30",31.84,"2022-08-12 14:23:30",24.61,24.71,"2022-08-12 14:55:00",24.48,"2022-08-12 14:06:30",23.06,23.23,"2022-08-12 14:50:30",22.9,"2022-08-12 14:12:30",22.5,22.61,"2022-08-12 14:38:30",22.36,"2022-08-12 14:00:30",20.85,20.95,"2022-08-12 14:22:30",20.72,"2022-08-12 14:29:00",21.03,21.1,"2022-08-12 14:41:30",20.96,"2022-08-12 14:01:00",21.27,21.34,"2022-08-12 14:39:00",21.16,"2022-08-12 14:46:30",17.69,17.79,"2022-08-12 14:00:30",17.6,"2022-08-12 15:00:00",21.11,21.15,"2022-08-12 14:01:30",21.06,"2022-08-12 14:55:00",18.74,18.77,"2022-08-12 14:01:00",18.72,"2022-08-12 14:50:30",17.19,17.21,"2022-08-12 14:44:00",17.18,"2022-08-12 14:29:00",21.62,21.63,"2022-08-12 14:12:30",21.61,"2022-08-12 14:02:30",24.17,24.18,"2022-08-12 14:06:00",24.15,"2022-08-12 14:10:00",13.49201,0,1.593,160.1,48.49,122,3.8,"2022-08-12 14:59:00",0,"2022-08-12 14:24:00",2.757,170,46.51,109,5.9,"2022-08-12 14:43:30",0,"2022-08-12 14:27:00",2.918,2.731
"2022-08-12 16:00:00",18388,57.91,"2022-08-12 15:35:30",13.44,15.35,"2022-08-12 15:33:00",0.133,"2022-08-12 15:15:30",945,32.28,32.61,"2022-08-12 16:00:00",31.84,"2022-08-12 15:41:00",34.51,36.59,"2022-08-12 15:45:30",32.81,"2022-08-12 15:57:30",24.54,24.67,"2022-08-12 15:02:00",24.33,"2022-08-12 15:46:30",23.25,23.44,"2022-08-12 15:42:00",23.13,"2022-08-12 15:01:30",22.62,22.79,"2022-08-12 15:56:00",22.56,"2022-08-12 15:01:30",20.91,21.05,"2022-08-12 15:49:00",20.81,"2022-08-12 15:12:00",21.05,21.18,"2022-08-12 15:45:00",20.98,"2022-08-12 15:17:30",21.27,21.36,"2022-08-12 15:13:30",21.18,"2022-08-12 15:41:00",17.52,17.61,"2022-08-12 15:00:30",17.45,"2022-08-12 15:55:30",21.04,21.08,"2022-08-12 15:02:00",20.99,"2022-08-12 15:58:00",18.72,18.73,"2022-08-12 15:00:30",18.69,"2022-08-12 15:50:30",17.19,17.21,"2022-08-12 15:50:00",17.17,"2022-08-12 15:44:00",21.62,21.64,"2022-08-12 15:27:30",21.61,"2022-08-12 15:22:30",24.17,24.19,"2022-08-12 15:38:00",24.16,"2022-08-12 15:13:00",10.0565,0,1.925,109.2,33.9,3,5,"2022-08-12 15:35:00",0,"2022-08-12 15:58:00",3.389,122.4,27.7,2,7.4,"2022-08-12 15:37:00",0.3,"2022-08-12 15:33:00",2.158,2.026
"2022-08-12 17:00:00",18389,59.95,"2022-08-12 16:06:00",13.44,16.38,"2022-08-12 17:00:00",0.134,"2022-08-12 16:30:30",945,31.92,32.86,"2022-08-12 16:21:30",30.83,"2022-08-12 16:59:30",34.97,38.96,"2022-08-12 17:00:00",31.24,"2022-08-12 16:28:30",24.33,24.47,"2022-08-12 16:02:30",24.19,"2022-08-12 16:55:30",23.36,23.46,"2022-08-12 16:24:00",23.29,"2022-08-12 16:12:00",22.78,22.85,"2022-08-12 16:11:00",22.69,"2022-08-12 16:02:00",21.04,21.1,"2022-08-12 16:16:00",20.95,"2022-08-12 16:03:00",21.12,21.23,"2022-08-12 16:16:30",21.02,"2022-08-12 16:14:30",21.27,21.36,"2022-08-12 16:03:00",21.21,"2022-08-12 16:01:30",17.39,17.45,"2022-08-12 16:02:00",17.35,"2022-08-12 16:58:30",20.97,21,"2022-08-12 16:04:00",20.94,"2022-08-12 16:55:30",18.7,18.71,"2022-08-12 16:03:00",18.69,"2022-08-12 16:38:30",17.19,17.21,"2022-08-12 16:50:00",17.18,"2022-08-12 16:05:00",21.63,21.65,"2022-08-12 16:20:30",21.61,"2022-08-12 16:24:30",24.17,24.19,"2022-08-12 16:46:00",24.16,"2022-08-12 16:10:00",4.195674,0,1.76,103.7,23.9,65,4.1,"2022-08-12 16:39:30",0,"2022-08-12 16:17:30",2.938,110.1,19.13,78,5.7,"2022-08-12 16:38:00",0,"2022-08-12 16:18:30",0.906,1.184
"2022-08-12 18:00:00",18390,64.86,"2022-08-12 17:00:30",12.91,0.342,"2022-08-12 18:00:00",0,"2022-08-12 17:20:30",946,29.7,30.91,"2022-08-12 17:01:30",28.59,"2022-08-12 17:57:00",38.45,41.73,"2022-08-12 17:32:00",35.01,"2022-08-12 17:55:30",24.11,24.27,"2022-08-12 17:00:30",23.93,"2022-08-12 17:49:30",23.35,23.46,"2022-08-12 17:45:00",23.31,"2022-08-12 17:49:30",22.84,22.98,"2022-08-12 18:00:00",22.77,"2022-08-12 17:01:00",21.05,21.18,"2022-08-12 17:58:00",20.92,"2022-08-12 17:38:30",21.2,21.23,"2022-08-12 17:07:30",21.07,"2022-08-12 17:19:00",21.27,21.34,"2022-08-12 17:10:30",21.21,"2022-08-12 17:08:30",17.31,17.35,"2022-08-12 17:00:30",17.27,"2022-08-12 17:58:00",20.92,20.95,"2022-08-12 17:03:30",20.89,"2022-08-12 17:57:30",18.69,18.7,"2022-08-12 17:21:00",18.67,"2022-08-12 17:56:00",17.21,17.23,"2022-08-12 17:46:30",17.19,"2022-08-12 17:00:30",21.63,21.64,"2022-08-12 17:10:00",21.62,"2022-08-12 17:00:30",24.18,24.19,"2022-08-12 17:34:30",24.16,"2022-08-12 17:01:00",0.2989485,0,2.167,111.3,20.08,102,4.3,"2022-08-12 17:52:00",0.8,"2022-08-12 18:00:00",4.143,125.5,18.78,135,7.4,"2022-08-12 17:55:00",1.7,"2022-08-12 17:15:30",0.1,0.332
"2022-08-12 19:00:00",18391,73.57,"2022-08-12 18:00:30",12.86,0.049,"2022-08-12 18:48:30",0,"2022-08-12 18:00:30",947,27.59,28.68,"2022-08-12 18:00:30",26.43,"2022-08-12 18:59:30",50.87,61.24,"2022-08-12 18:59:00",35.86,"2022-08-12 18:00:30",23.81,24.07,"2022-08-12 18:08:00",23.59,"2022-08-12 18:46:30",23.33,23.46,"2022-08-12 18:01:30",23.18,"2022-08-12 18:51:00",22.97,23.04,"2022-08-12 18:18:00",22.8,"2022-08-12 18:01:30",21.15,21.3,"2022-08-12 18:50:00",20.98,"2022-08-12 18:06:00",21.22,21.25,"2022-08-12 18:24:30",21.12,"2022-08-12 18:39:00",21.27,21.36,"2022-08-12 18:25:00",21.21,"2022-08-12 18:02:00",17.24,17.27,"2022-08-12 18:07:00",17.21,"2022-08-12 18:58:00",20.88,20.91,"2022-08-12 18:02:00",20.85,"2022-08-12 18:59:30",18.67,18.69,"2022-08-12 18:01:00",18.66,"2022-08-12 18:57:30",17.21,17.23,"2022-08-12 18:54:00",17.2,"2022-08-12 18:32:30",21.64,21.65,"2022-08-12 18:33:30",21.63,"2022-08-12 18:00:30",24.19,24.19,"2022-08-12 18:14:30",24.17,"2022-08-12 18:00:30",0.0008907234,0,2.214,102.9,17.7,77,4.3,"2022-08-12 18:24:00",0.6,"2022-08-12 18:01:30",3.909,109.6,17.51,93,6.8,"2022-08-12 18:08:30",2.2,"2022-08-12 18:18:30",0.036,0.001
"2022-08-12 20:00:00",18392,76.34,"2022-08-12 19:01:30",12.84,0.048,"2022-08-12 19:20:30",0,"2022-08-12 19:00:30",948,25.66,26.36,"2022-08-12 19:02:00",25.32,"2022-08-12 19:53:30",65.02,67.99,"2022-08-12 19:59:30",61.41,"2022-08-12 19:02:30",23.55,23.66,"2022-08-12 19:01:00",23.38,"2022-08-12 19:53:00",23.19,23.35,"2022-08-12 19:06:30",23.11,"2022-08-12 19:41:00",22.99,23.04,"2022-08-12 19:15:30",22.93,"2022-08-12 19:11:00",21.24,21.3,"2022-08-12 19:25:30",21.15,"2022-08-12 19:14:30",21.24,21.38,"2022-08-12 19:49:00",21.15,"2022-08-12 19:06:00",21.27,21.36,"2022-08-12 19:29:00",21.23,"2022-08-12 19:45:00",17.18,17.21,"2022-08-12 19:00:30",17.15,"2022-08-12 19:56:30",20.84,20.87,"2022-08-12 19:01:30",20.81,"2022-08-12 19:48:00",18.66,18.68,"2022-08-12 19:10:00",18.65,"2022-08-12 19:40:00",17.22,17.23,"2022-08-12 19:59:00",17.21,"2022-08-12 19:02:00",21.65,21.67,"2022-08-12 19:46:30",21.64,"2022-08-12 19:04:00",24.19,24.2,"2022-08-12 19:48:30",24.17,"2022-08-12 19:30:00",0.001102433,0,2,95.2,15.07,68,5.3,"2022-08-12 19:53:30",0.5,"2022-08-12 19:08:00",3.153,97.7,9.69,87,5.6,"2022-08-12 19:54:00",1.7,"2022-08-12 19:04:30",0.016,0
"2022-08-12 21:00:00",18393,75.8,"2022-08-12 20:59:30",12.82,0.051,"2022-08-12 20:11:00",0,"2022-08-12 20:00:30",948,24.9,25.4,"2022-08-12 20:00:30",24.4,"2022-08-12 20:57:00",72.99,77.33,"2022-08-12 20:59:30",67.93,"2022-08-12 20:01:00",23.34,23.46,"2022-08-12 20:00:30",23.2,"2022-08-12 20:58:30",23.15,23.25,"2022-08-12 20:19:30",23,"2022-08-12 20:53:30",22.99,23.06,"2022-08-12 20:06:00",22.93,"2022-08-12 20:04:00",21.26,21.33,"2022-08-12 20:59:30",21.18,"2022-08-12 20:08:00",21.32,21.43,"2022-08-12 20:53:00",21.21,"2022-08-12 20:02:00",21.27,21.32,"2022-08-12 20:06:30",21.24,"2022-08-12 20:00:30",17.13,17.15,"2022-08-12 20:02:30",17.11,"2022-08-12 20:56:30",20.79,20.83,"2022-08-12 20:04:30",20.77,"2022-08-12 20:41:00",18.65,18.66,"2022-08-12 20:01:00",18.64,"2022-08-12 20:37:00",17.22,17.24,"2022-08-12 20:36:30",17.21,"2022-08-12 20:11:00",21.65,21.68,"2022-08-12 20:31:30",21.64,"2022-08-12 20:16:30",24.2,24.21,"2022-08-12 20:53:30",24.19,"2022-08-12 20:06:30",0.001071033,0,3.174,90.2,17.58,110,7,"2022-08-12 20:34:30",1,"2022-08-12 20:01:00",4.722,93.5,12.19,103,8.2,"2022-08-12 20:46:00",2.7,"2022-08-12 20:10:30",0.022,0
"2022-08-12 22:00:00",18394,75.63,"2022-08-12 21:15:30",12.8,0.049,"2022-08-12 21:13:00",0,"2022-08-12 21:00:30",949,23.7,24.4,"2022-08-12 21:00:30",22.85,"2022-08-12 21:59:30",80.3,82.1,"2022-08-12 21:57:00",77.41,"2022-08-12 21:02:30",23.21,23.26,"2022-08-12 21:00:30",23.04,"2022-08-12 21:59:00",23.01,23.12,"2022-08-12 21:19:30",22.92,"2022-08-12 21:26:00",22.98,23.04,"2022-08-12 21:56:00",22.93,"2022-08-12 21:34:00",21.26,21.36,"2022-08-12 21:40:30",21.16,"2022-08-12 21:13:00",21.39,21.43,"2022-08-12 21:00:30",21.3,"2022-08-12 21:01:30",21.27,21.36,"2022-08-12 21:15:30",21.24,"2022-08-12 21:03:30",17.08,17.11,"2022-08-12 21:00:30",17.06,"2022-08-12 21:54:00",20.76,20.8,"2022-08-12 21:04:00",20.73,"2022-08-12 21:57:30",18.64,18.65,"2022-08-12 21:13:00",18.62,"2022-08-12 21:57:30",17.23,17.25,"2022-08-12 21:57:30",17.21,"2022-08-12 21:01:00",21.65,21.68,"2022-08-12 21:44:00",21.64,"2022-08-12 21:00:30",24.21,24.22,"2022-08-12 21:53:00",24.19,"2022-08-12 21:17:30",0.001076064,0,3.201,95.4,16.86,85,7.5,"2022-08-12 21:08:00",1,"2022-08-12 21:54:30",5.036,104.4,13.1,108,8.9,"2022-08-12 21:08:00",2.7,"2022-08-12 21:57:00",0.011,0
"2022-08-12 23:00:00",18395,75.59,"2022-08-12 22:46:00",12.78,0.053,"2022-08-12 22:35:00",0,"2022-08-12 22:00:30",949,22.51,23.16,"2022-08-12 22:06:30",21.99,"2022-08-12 22:59:30",81.3,82,"2022-08-12 22:31:00",80.3,"2022-08-12 22:44:00",23.05,23.12,"2022-08-12 22:12:30",22.91,"2022-08-12 22:54:30",22.98,23.07,"2022-08-12 22:17:30",22.9,"2022-08-12 22:51:00",22.95,23.02,"2022-08-12 22:01:00",22.85,"2022-08-12 22:36:30",21.28,21.44,"2022-08-12 22:52:30",21.13,"2022-08-12 22:04:30",21.41,21.43,"2022-08-12 22:02:00",21.31,"2022-08-12 22:25:30",21.28,21.38,"2022-08-12 22:41:00",21.24,"2022-08-12 22:02:00",17.04,17.07,"2022-08-12 22:00:30",17,"2022-08-12 22:57:30",20.72,20.75,"2022-08-12 22:03:00",20.69,"2022-08-12 22:56:00",18.63,18.64,"2022-08-12 22:57:00",18.61,"2022-08-12 22:38:30",17.24,17.25,"2022-08-12 22:09:30",17.22,"2022-08-12 22:09:00",21.66,21.68,"2022-08-12 22:51:30",21.65,"2022-08-12 22:01:00",24.22,24.23,"2022-08-12 22:48:00",24.2,"2022-08-12 22:06:30",0.001115633,0,2.692,90.2,18.16,77,4.9,"2022-08-12 22:41:30",1.1,"2022-08-12 22:21:00",3.915,98.6,14.74,97,6.7,"2022-08-12 22:08:00",1.8,"2022-08-12 22:32:00",0.005,0
"2022-08-13 00:00:00",18396,75.93,"2022-08-12 23:00:30",12.77,0.057,"2022-08-12 23:14:00",0,"2022-08-12 23:00:30",949,21.57,22.3,"2022-08-12 23:01:30",20.88,"2022-08-12 23:59:00",82.6,85.9,"2022-08-12 23:59:30",80.7,"2022-08-12 23:17:30",22.85,22.99,"2022-08-12 23:01:30",22.63,"2022-08-12 23:59:30",22.89,23.05,"2022-08-12 23:04:30",22.72,"2022-08-12 23:57:30",22.89,23.02,"2022-08-12 23:18:00",22.79,"2022-08-12 23:31:00",21.29,21.44,"2022-08-12 23:54:30",21.16,"2022-08-12 23:02:00",21.42,21.43,"2022-08-12 23:00:30",21.35,"2022-08-12 23:18:00",21.29,21.38,"2022-08-12 23:24:00",21.24,"2022-08-12 23:05:00",16.99,17.03,"2022-08-12 23:03:00",16.97,"2022-08-12 23:50:30",20.69,20.71,"2022-08-12 23:04:00",20.66,"2022-08-12 23:53:30",18.62,18.64,"2022-08-12 23:00:30",18.6,"2022-08-12 23:51:30",17.24,17.25,"2022-08-12 23:02:30",17.21,"2022-08-12 23:14:00",21.67,21.68,"2022-08-12 23:26:00",21.66,"2022-08-12 23:00:30",24.22,24.24,"2022-08-12 23:40:00",24.2,"2022-08-12 23:07:30",0.001036667,0,1.742,98.3,14.38,89,3.6,"2022-08-12 23:00:30",0,"2022-08-12 23:14:30",3.024,103.7,12.22,88,5.3,"2022-08-12 23:02:30",1.6,"2022-08-12 23:40:30",-0.006,0
"2022-08-13 01:00:00",18397,77.88,"2022-08-13 00:00:30",12.76,0.069,"2022-08-13 00:30:30",0,"2022-08-13 00:00:30",948,20.29,20.87,"2022-08-13 00:01:00",19.76,"2022-08-13 00:58:00",87.8,89.4,"2022-08-13 01:00:00",85.9,"2022-08-13 00:00:30",22.62,22.74,"2022-08-13 00:00:30",22.44,"2022-08-13 00:52:00",22.8,22.89,"2022-08-13 00:01:00",22.7,"2022-08-13 00:41:30",22.81,22.91,"2022-08-13 00:10:30",22.77,"2022-08-13 00:06:30",21.32,21.46,"2022-08-13 00:14:30",21.21,"2022-08-13 00:42:00",21.41,21.43,"2022-08-13 00:01:00",21.33,"2022-08-13 00:27:00",21.35,21.5,"2022-08-13 00:59:00",21.24,"2022-08-13 00:20:30",16.95,16.98,"2022-08-13 00:01:00",16.93,"2022-08-13 00:56:00",20.65,20.68,"2022-08-13 00:01:00",20.62,"2022-08-13 00:58:30",18.61,18.62,"2022-08-13 00:02:00",18.6,"2022-08-13 00:55:00",17.24,17.25,"2022-08-13 00:18:30",17.22,"2022-08-13 00:08:30",21.68,21.69,"2022-08-13 00:01:30",21.67,"2022-08-13 00:00:30",24.23,24.24,"2022-08-13 00:19:30",24.21,"2022-08-13 00:31:30",0.001198741,0,1.358,78.1,12.63,52,2.7,"2022-08-13 00:06:30",0.7,"2022-08-13 00:19:00",2.289,84.3,10.85,70,3.7,"2022-08-13 00:37:00",1.3,"2022-08-13 00:23:00",-0.013,0
"2022-08-13 02:00:00",18398,78.82,"2022-08-13 01:02:30",12.74,0.086,"2022-08-13 01:59:00",0,"2022-08-13 01:00:30",948,19.48,19.78,"2022-08-13 01:08:30",19.3,"2022-08-13 01:49:30",90.5,91.7,"2022-08-13 01:56:00",89.2,"2022-08-13 01:03:00",22.41,22.49,"2022-08-13 01:02:00",22.26,"2022-08-13 01:48:00",22.66,22.86,"2022-08-13 01:11:30",22.51,"2022-08-13 01:40:30",22.79,22.83,"2022-08-13 01:12:30",22.75,"2022-08-13 01:09:00",21.32,21.41,"2022-08-13 01:05:30",21.18,"2022-08-13 01:40:00",21.4,21.43,"2022-08-13 01:02:30",21.31,"2022-08-13 01:33:00",21.39,21.49,"2022-08-13 01:05:30",21.26,"2022-08-13 01:31:30",16.9,16.93,"2022-08-13 01:01:00",16.88,"2022-08-13 01:39:30",20.62,20.64,"2022-08-13 01:00:30",20.6,"2022-08-13 01:52:30",18.59,18.6,"2022-08-13 01:00:30",18.57,"2022-08-13 01:59:00",17.24,17.25,"2022-08-13 01:09:00",17.21,"2022-08-13 01:07:00",21.68,21.7,"2022-08-13 01:50:00",21.68,"2022-08-13 01:01:30",24.23,24.25,"2022-08-13 01:25:30",24.21,"2022-08-13 01:04:00",0.001181686,0,1.423,74.6,12.51,70,2.6,"2022-08-13 01:53:00",0.5,"2022-08-13 01:03:30",2.397,77.83,10.16,84,4.2,"2022-08-13 01:52:30",1.2,"2022-08-13 01:02:00",-0.015,0
"2022-08-13 03:00:00",18399,78.78,"2022-08-13 03:00:00",12.73,0.065,"2022-08-13 02:59:30",0,"2022-08-13 02:00:30",948,18.93,19.43,"2022-08-13 02:01:30",18.71,"2022-08-13 02:39:30",92.1,93,"2022-08-13 02:43:00",90.7,"2022-08-13 02:04:00",22.16,22.29,"2022-08-13 02:01:00",22.06,"2022-08-13 02:34:30",22.59,22.65,"2022-08-13 02:04:00",22.44,"2022-08-13 02:59:00",22.78,22.83,"2022-08-13 02:07:00",22.72,"2022-08-13 02:51:30",21.28,21.44,"2022-08-13 02:04:00",21.18,"2022-08-13 02:21:30",21.41,21.43,"2022-08-13 02:06:00",21.33,"2022-08-13 02:24:00",21.43,21.53,"2022-08-13 02:56:00",21.34,"2022-08-13 02:22:00",16.86,16.89,"2022-08-13 02:00:30",16.84,"2022-08-13 02:56:00",20.58,20.61,"2022-08-13 02:02:30",20.55,"2022-08-13 02:54:00",18.57,18.59,"2022-08-13 02:00:30",18.55,"2022-08-13 02:56:00",17.23,17.25,"2022-08-13 02:14:00",17.22,"2022-08-13 02:22:30",21.69,21.7,"2022-08-13 02:01:00",21.68,"2022-08-13 02:01:30",24.23,24.25,"2022-08-13 02:09:00",24.21,"2022-08-13 02:32:30",0.0009814274,0,1.312,63.72,14.08,91,2.5,"2022-08-13 02:01:30",0.6,"2022-08-13 02:40:00",2.16,76.03,10.25,88,3.3,"2022-08-13 02:53:30",1.6,"2022-08-13 02:11:30",-0.016,0
"2022-08-13 04:00:00",18400,77.35,"2022-08-13 03:31:00",12.71,0.061,"2022-08-13 03:13:00",0,"2022-08-13 03:00:30",948,18.89,19.18,"2022-08-13 03:20:00",18.52,"2022-08-13 03:59:00",90.8,91.7,"2022-08-13 03:01:30",90.2,"2022-08-13 03:33:30",21.99,22.06,"2022-08-13 03:00:30",21.86,"2022-08-13 03:47:00",22.42,22.56,"2022-08-13 03:02:30",22.33,"2022-08-13 03:11:00",22.7,22.81,"2022-08-13 03:08:30",22.56,"2022-08-13 03:48:30",21.27,21.33,"2022-08-13 03:01:00",21.18,"2022-08-13 03:53:00",21.42,21.46,"2022-08-13 03:22:00",21.35,"2022-08-13 03:08:00",21.45,21.53,"2022-08-13 03:18:30",21.34,"2022-08-13 03:16:00",16.82,16.84,"2022-08-13 03:00:30",16.8,"2022-08-13 04:00:00",20.54,20.57,"2022-08-13 03:01:30",20.51,"2022-08-13 03:58:30",18.56,18.57,"2022-08-13 03:01:00",18.54,"2022-08-13 03:46:30",17.23,17.25,"2022-08-13 03:10:00",17.22,"2022-08-13 03:22:30",21.69,21.7,"2022-08-13 03:02:30",21.68,"2022-08-13 03:11:00",24.23,24.24,"2022-08-13 03:13:00",24.21,"2022-08-13 03:53:30",0.0006624482,0,1.006,101.9,21.75,176,1.9,"2022-08-13 03:08:30",0.3,"2022-08-13 03:59:30",1.656,97.4,15.25,156,2.6,"2022-08-13 03:28:00",0.8,"2022-08-13 03:54:00",-0.018,0
"2022-08-13 05:00:00",18401,78.13,"2022-08-13 04:00:30",12.69,0.062,"2022-08-13 04:12:30",0,"2022-08-13 04:00:30",948,17.37,18.5,"2022-08-13 04:01:30",16.36,"2022-08-13 04:59:30",91.5,92.8,"2022-08-13 05:00:00",90.4,"2022-08-13 04:13:30",21.73,21.89,"2022-08-13 04:01:00",21.46,"2022-08-13 04:58:00",22.31,22.45,"2022-08-13 04:04:30",22.18,"2022-08-13 04:54:00",22.59,22.74,"2022-08-13 04:10:30",22.56,"2022-08-13 04:01:30",21.25,21.31,"2022-08-13 04:01:30",21.13,"2022-08-13 04:16:00",21.41,21.44,"2022-08-13 04:13:30",21.35,"2022-08-13 04:56:00",21.46,21.55,"2022-08-13 04:22:30",21.39,"2022-08-13 04:14:30",16.77,16.8,"2022-08-13 04:01:00",16.74,"2022-08-13 04:59:30",20.5,20.53,"2022-08-13 04:01:00",20.48,"2022-08-13 04:54:30",18.55,18.56,"2022-08-13 04:00:30",18.53,"2022-08-13 04:56:30",17.23,17.25,"2022-08-13 04:08:30",17.22,"2022-08-13 04:23:00",21.69,21.7,"2022-08-13 04:22:30",21.68,"2022-08-13 04:29:30",24.23,24.24,"2022-08-13 04:17:30",24.22,"2022-08-13 04:02:00",0.001108143,0,0.303,74,44.62,117,1.1,"2022-08-13 04:03:00",0,"2022-08-13 04:18:00",0.982,83.6,28.39,67,1.7,"2022-08-13 04:10:00",0.4,"2022-08-13 04:25:00",-0.025,0
"2022-08-13 06:00:00",18402,79.8,"2022-08-13 05:17:00",12.66,0.13,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",949,15.76,16.37,"2022-08-13 05:01:00",15.45,"2022-08-13 05:59:00",92.9,94.3,"2022-08-13 05:42:00",91.9,"2022-08-13 05:16:30",21.24,21.46,"2022-08-13 05:00:30",20.96,"2022-08-13 05:59:30",22.15,22.27,"2022-08-13 05:01:30",21.95,"2022-08-13 05:51:30",22.57,22.63,"2022-08-13 05:01:00",22.54,"2022-08-13 05:47:00",21.25,21.3,"2022-08-13 05:08:30",21.11,"2022-08-13 05:36:00",21.42,21.43,"2022-08-13 05:01:00",21.37,"2022-08-13 05:07:00",21.47,21.57,"2022-08-13 05:00:30",21.41,"2022-08-13 05:09:30",16.7,16.75,"2022-08-13 05:00:30",16.65,"2022-08-13 05:59:00",20.46,20.49,"2022-08-13 05:00:30",20.44,"2022-08-13 05:58:00",18.52,18.54,"2022-08-13 05:00:30",18.51,"2022-08-13 05:54:30",17.22,17.23,"2022-08-13 05:15:30",17.21,"2022-08-13 05:31:00",21.69,21.7,"2022-08-13 05:02:00",21.68,"2022-08-13 05:36:30",24.23,24.25,"2022-08-13 05:20:00",24.22,"2022-08-13 05:20:30",0.2180461,0,0.195,63.92,35.54,119,0.6,"2022-08-13 05:37:00",0,"2022-08-13 05:00:30",0.797,66.9,18.39,46,1.2,"2022-08-13 05:52:30",0.5,"2022-08-13 05:17:00",-0.006,0
"2022-08-13 07:00:00",18403,60.46,"2022-08-13 07:00:00",12.72,12.77,"2022-08-13 06:00:30",0.081,"2022-08-13 06:01:30",949,18,20.09,"2022-08-13 06:58:30",15.51,"2022-08-13 06:00:30",91.8,95.4,"2022-08-13 06:17:00",84.9,"2022-08-13 06:59:30",20.87,21.03,"2022-08-13 06:01:00",20.83,"2022-08-13 06:41:00",21.91,22.04,"2022-08-13 06:02:00",21.79,"2022-08-13 06:42:00",22.46,22.63,"2022-08-13 06:05:30",22.36,"2022-08-13 06:38:00",21.21,21.3,"2022-08-13 06:17:00",21.05,"2022-08-13 07:00:00",21.41,21.43,"2022-08-13 06:01:00",21.33,"2022-08-13 06:36:00",21.48,21.55,"2022-08-13 06:08:30",21.42,"2022-08-13 06:07:30",16.63,16.67,"2022-08-13 06:01:00",16.62,"2022-08-13 06:35:30",20.41,20.44,"2022-08-13 06:01:30",20.38,"2022-08-13 06:58:00",18.51,18.52,"2022-08-13 06:09:00",18.49,"2022-08-13 06:28:30",17.22,17.23,"2022-08-13 06:44:00",17.2,"2022-08-13 06:24:30",21.68,21.7,"2022-08-13 06:46:30",21.68,"2022-08-13 06:01:00",24.24,24.25,"2022-08-13 06:53:30",24.22,"2022-08-13 06:13:30",3.960815,0,0.476,64.26,42.44,85,1.9,"2022-08-13 06:59:00",0,"2022-08-13 06:00:30",0.855,44.02,35.53,90,2.1,"2022-08-13 06:57:00",0,"2022-08-13 06:22:30",0.668,0.222
"2022-08-13 08:00:00",18404,53.32,"2022-08-13 08:00:00",13.31,14.82,"2022-08-13 07:43:00",0,"2022-08-13 07:28:00",950,21.09,22.39,"2022-08-13 07:59:30",19.9,"2022-08-13 07:00:30",79.55,86.3,"2022-08-13 07:02:30",71.41,"2022-08-13 08:00:00",21.03,21.26,"2022-08-13 07:49:30",20.86,"2022-08-13 07:00:30",21.75,21.83,"2022-08-13 07:02:00",21.6,"2022-08-13 07:56:00",22.35,22.42,"2022-08-13 07:04:30",22.22,"2022-08-13 07:59:30",21.09,21.23,"2022-08-13 07:07:00",21,"2022-08-13 07:32:30",21.42,21.43,"2022-08-13 07:01:30",21.35,"2022-08-13 07:18:00",21.47,21.57,"2022-08-13 07:52:00",21.41,"2022-08-13 07:09:30",16.64,16.65,"2022-08-13 07:44:30",16.62,"2022-08-13 07:00:30",20.37,20.39,"2022-08-13 07:00:30",20.34,"2022-08-13 08:00:00",18.48,18.5,"2022-08-13 07:01:00",18.46,"2022-08-13 07:59:00",17.22,17.23,"2022-08-13 07:02:00",17.21,"2022-08-13 07:07:00",21.68,21.7,"2022-08-13 07:20:00",21.68,"2022-08-13 07:12:00",24.24,24.25,"2022-08-13 07:03:00",24.22,"2022-08-13 07:11:00",9.488194,0,1.871,102.5,21.38,128,3.6,"2022-08-13 07:14:00",0.3,"2022-08-13 07:49:30",2.713,110.7,17.05,123,4.8,"2022-08-13 07:58:30",0.7,"2022-08-13 07:49:30",1.666,1.038
"2022-08-13 09:00:00",18405,52.51,"2022-08-13 08:22:30",13.29,17.87,"2022-08-13 08:57:30",0,"2022-08-13 08:01:00",950,24,25.5,"2022-08-13 08:55:00",22.31,"2022-08-13 08:01:30",62.87,71.84,"2022-08-13 08:01:30",54.48,"2022-08-13 08:57:00",21.52,21.77,"2022-08-13 08:59:30",21.26,"2022-08-13 08:00:30",21.72,21.83,"2022-08-13 08:53:30",21.6,"2022-08-13 08:28:00",22.19,22.29,"2022-08-13 08:00:30",22.15,"2022-08-13 08:12:00",21.05,21.13,"2022-08-13 08:01:00",20.98,"2022-08-13 08:35:30",21.41,21.43,"2022-08-13 08:00:30",21.33,"2022-08-13 08:21:30",21.47,21.55,"2022-08-13 08:07:00",21.42,"2022-08-13 08:03:00",16.62,16.65,"2022-08-13 08:07:30",16.58,"2022-08-13 08:59:30",20.33,20.36,"2022-08-13 08:01:30",20.3,"2022-08-13 08:56:30",18.46,18.49,"2022-08-13 08:01:30",18.42,"2022-08-13 08:59:30",17.21,17.23,"2022-08-13 08:01:00",17.2,"2022-08-13 08:46:00",21.68,21.69,"2022-08-13 08:12:00",21.67,"2022-08-13 08:09:00",24.24,24.25,"2022-08-13 08:21:30",24.22,"2022-08-13 08:14:30",14.90144,0,2.957,111.2,20.04,132,5.4,"2022-08-13 08:35:00",1,"2022-08-13 08:09:00",5.249,122,15.71,130,10.3,"2022-08-13 08:35:00",1.8,"2022-08-13 08:21:00",2.692,1.894
"2022-08-13 10:00:00",18406,52.38,"2022-08-13 09:56:00",13.28,18.43,"2022-08-13 09:31:00",0.001,"2022-08-13 09:00:30",950,26.26,27.67,"2022-08-13 09:59:30",25.13,"2022-08-13 09:00:30",55.05,65.97,"2022-08-13 09:09:00",47.41,"2022-08-13 10:00:00",22.01,22.26,"2022-08-13 09:53:30",21.79,"2022-08-13 09:01:00",21.82,21.85,"2022-08-13 09:57:00",21.79,"2022-08-13 09:17:00",22.17,22.27,"2022-08-13 09:31:00",22.15,"2022-08-13 09:01:00",21.03,21.1,"2022-08-13 09:21:30",20.95,"2022-08-13 09:20:00",21.41,21.43,"2022-08-13 09:00:30",21.33,"2022-08-13 09:56:00",21.47,21.55,"2022-08-13 09:16:00",21.42,"2022-08-13 09:06:00",16.54,16.6,"2022-08-13 09:01:00",16.48,"2022-08-13 09:58:00",20.28,20.31,"2022-08-13 09:01:30",20.25,"2022-08-13 09:56:30",18.41,18.43,"2022-08-13 09:00:30",18.38,"2022-08-13 09:49:00",17.19,17.21,"2022-08-13 09:05:30",17.17,"2022-08-13 09:45:00",21.67,21.69,"2022-08-13 09:16:30",21.66,"2022-08-13 09:21:00",24.24,24.25,"2022-08-13 10:00:00",24.22,"2022-08-13 09:40:30",18.77784,0,3.265,115.6,23.91,77,7.3,"2022-08-13 09:07:00",0.9,"2022-08-13 09:24:00",6.042,123.7,16.3,106,9.3,"2022-08-13 09:54:30",2.4,"2022-08-13 09:26:00",3.512,2.623
"2022-08-13 11:00:00",18407,51.68,"2022-08-13 10:23:30",13.5,18.42,"2022-08-13 10:20:30",0.155,"2022-08-13 10:59:00",949,27.46,28.06,"2022-08-13 10:52:00",26.69,"2022-08-13 10:37:00",51.44,55.8,"2022-08-13 10:48:30",47.32,"2022-08-13 10:00:30",22.49,22.66,"2022-08-13 10:42:00",22.24,"2022-08-13 10:03:30",21.96,22.04,"2022-08-13 10:26:30",21.81,"2022-08-13 10:04:30",22.18,22.25,"2022-08-13 10:26:00",22.15,"2022-08-13 10:01:00",21.02,21.1,"2022-08-13 10:25:30",20.92,"2022-08-13 10:37:00",21.4,21.43,"2022-08-13 10:01:00",21.29,"2022-08-13 10:50:00",21.47,21.57,"2022-08-13 10:11:30",21.42,"2022-08-13 10:08:30",16.42,16.48,"2022-08-13 10:00:30",16.36,"2022-08-13 10:59:30",20.21,20.26,"2022-08-13 10:00:30",20.17,"2022-08-13 10:58:30",18.36,18.38,"2022-08-13 10:00:30",18.33,"2022-08-13 10:57:30",17.17,17.19,"2022-08-13 10:03:30",17.15,"2022-08-13 10:41:30",21.67,21.69,"2022-08-13 10:45:30",21.66,"2022-08-13 10:25:30",24.24,24.25,"2022-08-13 10:15:30",24.22,"2022-08-13 10:18:00",18.26685,0,3.945,102.3,19.84,86,8.8,"2022-08-13 10:06:00",1.1,"2022-08-13 10:40:30",6.168,110.5,17.7,100,11,"2022-08-13 10:43:30",1.4,"2022-08-13 10:19:30",3.433,3.155
"2022-08-13 12:00:00",18408,56.81,"2022-08-13 11:05:30",13.5,18.73,"2022-08-13 11:23:00",0.141,"2022-08-13 11:45:30",949,27.4,28.1,"2022-08-13 11:50:30",26.86,"2022-08-13 11:27:30",52.21,55.22,"2022-08-13 11:28:00",48.96,"2022-08-13 12:00:00",22.8,23.06,"2022-08-13 11:59:00",22.62,"2022-08-13 11:02:00",22.14,22.24,"2022-08-13 11:29:00",21.97,"2022-08-13 11:02:30",22.17,22.23,"2022-08-13 11:33:00",22.15,"2022-08-13 11:00:30",21,21.1,"2022-08-13 11:40:30",20.82,"2022-08-13 11:42:30",21.39,21.43,"2022-08-13 11:02:30",21.31,"2022-08-13 11:26:30",21.46,21.53,"2022-08-13 11:26:00",21.39,"2022-08-13 11:43:00",16.3,16.37,"2022-08-13 11:01:00",16.23,"2022-08-13 11:59:00",20.13,20.18,"2022-08-13 11:03:00",20.07,"2022-08-13 11:58:30",18.31,18.34,"2022-08-13 11:00:30",18.28,"2022-08-13 11:54:00",17.15,17.17,"2022-08-13 11:03:00",17.14,"2022-08-13 11:30:00",21.66,21.68,"2022-08-13 11:30:00",21.65,"2022-08-13 11:32:30",24.24,24.25,"2022-08-13 11:13:30",24.22,"2022-08-13 11:00:30",20.1063,0,4.056,106,20.98,97,6.9,"2022-08-13 11:34:30",0.6,"2022-08-13 11:09:30",7.314,115.5,15.24,117,10.7,"2022-08-13 11:30:30",3.6,"2022-08-13 11:15:00",3.754,3.441
"2022-08-13 13:00:00",18409,57.8,"2022-08-13 12:18:00",13.5,19.12,"2022-08-13 12:33:00",0.13,"2022-08-13 12:30:30",948,27.84,28.45,"2022-08-13 12:12:30",27.37,"2022-08-13 12:06:30",49.24,51.44,"2022-08-13 12:22:30",46.94,"2022-08-13 12:46:30",23.09,23.26,"2022-08-13 13:00:00",22.96,"2022-08-13 12:02:30",22.3,22.45,"2022-08-13 12:48:00",22.16,"2022-08-13 12:05:30",22.26,22.4,"2022-08-13 12:57:30",22.15,"2022-08-13 12:09:00",21,21.09,"2022-08-13 12:04:30",20.87,"2022-08-13 12:38:30",21.35,21.43,"2022-08-13 12:03:00",21.23,"2022-08-13 12:56:30",21.47,21.55,"2022-08-13 12:24:30",21.41,"2022-08-13 12:12:00",16.17,16.24,"2022-08-13 12:00:30",16.11,"2022-08-13 12:58:00",20.04,20.08,"2022-08-13 12:00:30",20,"2022-08-13 12:54:00",18.26,18.29,"2022-08-13 12:02:00",18.23,"2022-08-13 12:52:00",17.14,17.16,"2022-08-13 12:01:00",17.12,"2022-08-13 12:28:00",21.67,21.68,"2022-08-13 12:01:00",21.65,"2022-08-13 12:02:00",24.24,24.25,"2022-08-13 12:01:30",24.22,"2022-08-13 12:22:30",13.59889,0,3.386,115.4,23.07,114,7.6,"2022-08-13 12:05:30",1.1,"2022-08-13 12:53:00",5.885,122.1,17.46,114,10.9,"2022-08-13 12:07:30",1.3,"2022-08-13 12:54:00",2.63,3.468
"2022-08-13 14:00:00",18410,61.22,"2022-08-13 13:50:00",13.5,18.35,"2022-08-13 13:56:00",0.126,"2022-08-13 13:30:30",947,28.38,29.25,"2022-08-13 13:39:00",27.48,"2022-08-13 13:03:30",46.05,49.27,"2022-08-13 13:58:30",43.09,"2022-08-13 13:37:00",23.24,23.26,"2022-08-13 13:02:30",23.16,"2022-08-13 13:11:30",22.46,22.61,"2022-08-13 13:56:00",22.39,"2022-08-13 13:00:30",22.37,22.46,"2022-08-13 13:56:00",22.27,"2022-08-13 13:04:00",21.01,21.1,"2022-08-13 13:47:00",20.87,"2022-08-13 13:11:30",21.3,21.38,"2022-08-13 13:05:00",21.21,"2022-08-13 13:10:00",21.46,21.55,"2022-08-13 13:50:00",21.36,"2022-08-13 13:59:00",16.06,16.12,"2022-08-13 13:00:30",16,"2022-08-13 13:59:00",19.98,20.02,"2022-08-13 13:01:30",19.92,"2022-08-13 13:59:00",18.22,18.24,"2022-08-13 13:01:00",18.2,"2022-08-13 13:50:30",17.13,17.15,"2022-08-13 13:20:00",17.12,"2022-08-13 13:40:00",21.67,21.69,"2022-08-13 13:27:00",21.66,"2022-08-13 13:13:00",24.24,24.26,"2022-08-13 13:14:00",24.22,"2022-08-13 13:06:00",11.41522,0,3.068,112.3,24.31,142,7.5,"2022-08-13 13:39:30",0.6,"2022-08-13 13:18:30",5.597,126.4,19.34,135,13.1,"2022-08-13 13:39:30",2.2,"2022-08-13 13:11:30",2.258,3.225
"2022-08-13 15:00:00",18411,62.15,"2022-08-13 14:00:30",13.5,19.63,"2022-08-13 14:00:30",0.129,"2022-08-13 14:45:30",947,27.09,28.39,"2022-08-13 14:04:30",25.98,"2022-08-13 14:52:00",55.4,59.19,"2022-08-13 14:59:30",49.22,"2022-08-13 14:01:00",23.25,23.26,"2022-08-13 14:01:00",23.18,"2022-08-13 14:29:00",22.61,22.65,"2022-08-13 14:09:30",22.5,"2022-08-13 14:02:00",22.41,22.55,"2022-08-13 14:52:30",22.36,"2022-08-13 14:03:00",21.03,21.09,"2022-08-13 14:55:30",20.92,"2022-08-13 14:28:00",21.3,21.41,"2022-08-13 14:24:00",21.21,"2022-08-13 14:53:00",21.43,21.51,"2022-08-13 14:03:30",21.32,"2022-08-13 14:33:00",15.96,16.01,"2022-08-13 14:02:30",15.91,"2022-08-13 14:59:00",19.88,19.94,"2022-08-13 14:00:30",19.84,"2022-08-13 15:00:00",18.18,18.2,"2022-08-13 14:01:00",18.15,"2022-08-13 14:58:30",17.12,17.14,"2022-08-13 14:02:00",17.11,"2022-08-13 14:38:00",21.67,21.69,"2022-08-13 14:09:30",21.65,"2022-08-13 14:04:00",24.24,24.25,"2022-08-13 14:11:00",24.22,"2022-08-13 14:53:30",9.86402,0,4.003,109.3,16.75,108,8.7,"2022-08-13 14:10:00",1.1,"2022-08-13 14:02:30",7.456,120,15.06,121,11.2,"2022-08-13 14:24:00",3,"2022-08-13 14:04:00",1.865,2.708
"2022-08-13 16:00:00",18412,65.14,"2022-08-13 15:00:30",13.54,14.64,"2022-08-13 16:00:00",0.135,"2022-08-13 15:00:30",948,24.63,25.98,"2022-08-13 15:00:30",23.75,"2022-08-13 15:50:30",65.65,69.17,"2022-08-13 15:42:00",58.35,"2022-08-13 15:00:30",23.16,23.26,"2022-08-13 15:00:30",23.01,"2022-08-13 16:00:00",22.62,22.68,"2022-08-13 15:50:00",22.55,"2022-08-13 15:12:00",22.54,22.63,"2022-08-13 15:56:30",22.38,"2022-08-13 15:06:30",21.03,21.1,"2022-08-13 15:07:00",20.95,"2022-08-13 15:57:30",21.31,21.41,"2022-08-13 15:26:30",21.19,"2022-08-13 15:11:30",21.43,21.53,"2022-08-13 15:06:00",21.31,"2022-08-13 15:41:00",15.88,15.91,"2022-08-13 15:00:30",15.84,"2022-08-13 15:57:30",19.82,19.85,"2022-08-13 15:00:30",19.79,"2022-08-13 15:57:00",18.14,18.17,"2022-08-13 15:05:00",18.13,"2022-08-13 15:53:30",17.11,17.13,"2022-08-13 15:02:00",17.1,"2022-08-13 15:25:30",21.68,21.69,"2022-08-13 15:01:30",21.66,"2022-08-13 15:11:00",24.24,24.26,"2022-08-13 15:32:30",24.22,"2022-08-13 15:06:30",4.439275,0,4.391,104.9,14.82,107,8.4,"2022-08-13 15:13:00",1.2,"2022-08-13 15:53:30",7.385,110.4,13.67,120,12.7,"2022-08-13 15:06:30",3.2,"2022-08-13 15:59:00",0.806,2.003
"2022-08-13 17:00:00",18413,70.69,"2022-08-13 16:00:30",13.05,13.19,"2022-08-13 16:54:00",0.001,"2022-08-13 16:04:30",948,23.09,23.88,"2022-08-13 16:00:30",22.77,"2022-08-13 16:24:00",74,77.02,"2022-08-13 16:26:30",69.36,"2022-08-13 16:00:30",22.89,23.06,"2022-08-13 16:01:00",22.71,"2022-08-13 16:59:00",22.6,22.65,"2022-08-13 16:01:00",22.49,"2022-08-13 16:42:30",22.58,22.65,"2022-08-13 16:05:00",22.54,"2022-08-13 16:02:30",21.03,21.12,"2022-08-13 16:16:00",20.92,"2022-08-13 16:05:30",21.33,21.41,"2022-08-13 16:10:30",21.19,"2022-08-13 16:14:00",21.42,21.55,"2022-08-13 16:20:00",21.32,"2022-08-13 16:21:00",15.82,15.84,"2022-08-13 16:00:30",15.79,"2022-08-13 16:55:30",19.76,19.79,"2022-08-13 16:01:30",19.73,"2022-08-13 16:56:30",18.12,18.14,"2022-08-13 16:05:00",18.11,"2022-08-13 16:54:00",17.12,17.13,"2022-08-13 16:40:30",17.11,"2022-08-13 16:08:00",21.67,21.69,"2022-08-13 16:04:30",21.65,"2022-08-13 16:09:00",24.24,24.25,"2022-08-13 16:05:30",24.22,"2022-08-13 16:03:00",1.45466,0,3.506,106.9,16.48,130,6.4,"2022-08-13 16:14:00",0.8,"2022-08-13 16:46:30",5.888,114.8,12.82,118,10.3,"2022-08-13 16:09:30",3.2,"2022-08-13 16:16:00",0.26,1.165
"2022-08-13 18:00:00",18414,73.58,"2022-08-13 17:03:00",12.88,0.345,"2022-08-13 18:00:00",0,"2022-08-13 17:04:30",948,22.55,22.73,"2022-08-13 17:01:00",22.44,"2022-08-13 17:55:30",72.83,74.39,"2022-08-13 17:05:30",70.34,"2022-08-13 17:21:00",22.66,22.84,"2022-08-13 17:01:30",22.51,"2022-08-13 17:54:00",22.6,22.65,"2022-08-13 17:18:00",22.51,"2022-08-13 17:01:00",22.57,22.63,"2022-08-13 17:08:00",22.54,"2022-08-13 17:15:00",21.03,21.1,"2022-08-13 17:03:30",20.92,"2022-08-13 17:19:30",21.35,21.43,"2022-08-13 17:41:30",21.24,"2022-08-13 17:06:30",21.43,21.55,"2022-08-13 17:02:00",21.28,"2022-08-13 17:28:30",15.78,15.81,"2022-08-13 17:07:00",15.75,"2022-08-13 17:48:00",19.71,19.75,"2022-08-13 17:01:00",19.69,"2022-08-13 17:53:30",18.11,18.12,"2022-08-13 17:00:30",18.1,"2022-08-13 17:52:00",17.12,17.14,"2022-08-13 17:39:30",17.11,"2022-08-13 17:01:30",21.68,21.7,"2022-08-13 17:26:00",21.66,"2022-08-13 17:02:30",24.24,24.26,"2022-08-13 17:28:00",24.21,"2022-08-13 17:25:30",0.1470183,0,2.039,97.2,16.87,121,6.9,"2022-08-13 17:04:00",0.6,"2022-08-13 17:59:00",3.14,101.4,13.74,106,9.1,"2022-08-13 17:04:00",1.1,"2022-08-13 17:55:00",0.05,0.327
"2022-08-13 19:00:00",18415,74.15,"2022-08-13 18:46:30",12.85,0.049,"2022-08-13 18:59:30",0,"2022-08-13 18:00:30",948,22.34,22.55,"2022-08-13 18:22:00",21.99,"2022-08-13 19:00:00",73.68,75.1,"2022-08-13 18:54:30",72.63,"2022-08-13 18:13:30",22.48,22.62,"2022-08-13 18:06:00",22.42,"2022-08-13 18:35:00",22.54,22.65,"2022-08-13 18:28:00",22.42,"2022-08-13 18:51:00",22.58,22.65,"2022-08-13 18:08:00",22.56,"2022-08-13 18:01:00",21.04,21.13,"2022-08-13 18:54:30",20.92,"2022-08-13 18:11:00",21.38,21.43,"2022-08-13 18:03:30",21.28,"2022-08-13 18:22:00",21.43,21.55,"2022-08-13 18:53:00",21.32,"2022-08-13 18:41:30",15.76,15.77,"2022-08-13 18:00:30",15.74,"2022-08-13 18:47:00",19.68,19.7,"2022-08-13 18:00:30",19.66,"2022-08-13 18:49:30",18.1,18.11,"2022-08-13 18:00:30",18.09,"2022-08-13 18:32:30",17.13,17.14,"2022-08-13 18:24:00",17.11,"2022-08-13 18:01:00",21.67,21.69,"2022-08-13 18:33:00",21.66,"2022-08-13 18:00:30",24.24,24.25,"2022-08-13 18:15:30",24.22,"2022-08-13 18:56:30",0.0009810841,0,0.708,108.7,33.75,38,1.7,"2022-08-13 18:13:30",0,"2022-08-13 18:21:00",1.35,113.2,29.24,67,3,"2022-08-13 18:09:30",0.5,"2022-08-13 18:40:00",-0.016,0.001
"2022-08-13 20:00:00",18416,74.37,"2022-08-13 19:00:30",12.82,0.047,"2022-08-13 19:47:30",0,"2022-08-13 19:00:30",949,20.84,22.06,"2022-08-13 19:02:00",19.89,"2022-08-13 19:59:30",79.25,83.3,"2022-08-13 19:49:00",74.84,"2022-08-13 19:04:00",22.35,22.46,"2022-08-13 19:00:30",22.09,"2022-08-13 19:56:00",22.43,22.56,"2022-08-13 19:12:00",22.32,"2022-08-13 19:45:30",22.58,22.65,"2022-08-13 19:12:00",22.51,"2022-08-13 19:51:30",21.04,21.13,"2022-08-13 19:32:30",20.9,"2022-08-13 19:30:30",21.4,21.43,"2022-08-13 19:00:30",21.3,"2022-08-13 19:48:30",21.43,21.51,"2022-08-13 19:10:30",21.33,"2022-08-13 19:23:30",15.71,15.74,"2022-08-13 19:00:30",15.69,"2022-08-13 19:52:00",19.65,19.68,"2022-08-13 19:01:00",19.63,"2022-08-13 19:59:30",18.08,18.09,"2022-08-13 19:00:30",18.07,"2022-08-13 20:00:00",17.13,17.14,"2022-08-13 19:24:00",17.1,"2022-08-13 19:36:30",21.67,21.69,"2022-08-13 19:20:30",21.67,"2022-08-13 19:00:30",24.24,24.26,"2022-08-13 19:38:30",24.22,"2022-08-13 19:11:00",0.001148921,0,0.58,79.8,33.43,112,1.3,"2022-08-13 19:51:30",0,"2022-08-13 19:01:30",1.444,88.6,17.9,77,2.6,"2022-08-13 19:42:30",0.6,"2022-08-13 19:02:00",-0.02,0
"2022-08-13 21:00:00",18417,77.55,"2022-08-13 20:01:00",12.8,0.047,"2022-08-13 20:01:30",0,"2022-08-13 20:00:30",949,19.7,20.27,"2022-08-13 20:57:00",19.23,"2022-08-13 20:32:00",84.2,86.2,"2022-08-13 20:33:00",82.6,"2022-08-13 20:59:30",21.96,22.09,"2022-08-13 20:00:30",21.79,"2022-08-13 20:58:00",22.36,22.45,"2022-08-13 20:01:00",22.12,"2022-08-13 20:58:00",22.57,22.63,"2022-08-13 20:14:00",22.51,"2022-08-13 20:44:00",21.06,21.17,"2022-08-13 20:31:30",20.98,"2022-08-13 20:02:00",21.4,21.43,"2022-08-13 20:01:30",21.3,"2022-08-13 20:08:30",21.45,21.57,"2022-08-13 20:29:30",21.36,"2022-08-13 20:09:00",15.67,15.7,"2022-08-13 20:01:00",15.63,"2022-08-13 20:55:30",19.61,19.64,"2022-08-13 20:01:30",19.58,"2022-08-13 20:49:00",18.07,18.08,"2022-08-13 20:00:30",18.06,"2022-08-13 20:27:30",17.12,17.14,"2022-08-13 20:20:30",17.11,"2022-08-13 20:05:30",21.68,21.69,"2022-08-13 20:09:30",21.67,"2022-08-13 20:00:30",24.24,24.25,"2022-08-13 20:58:00",24.22,"2022-08-13 20:28:00",0.001317069,0,1.006,100.5,21.17,132,2.9,"2022-08-13 20:57:00",0,"2022-08-13 20:18:30",2.112,98.5,25.61,123,4.2,"2022-08-13 20:57:00",0.8,"2022-08-13 20:19:30",-0.015,0
"2022-08-13 22:00:00",18418,76.25,"2022-08-13 21:54:00",12.78,0.051,"2022-08-13 21:00:30",0,"2022-08-13 21:00:30",949,20.05,20.34,"2022-08-13 21:21:30",19.63,"2022-08-13 21:59:30",82.8,84,"2022-08-13 22:00:00",81.9,"2022-08-13 21:21:00",21.72,21.86,"2022-08-13 21:00:30",21.65,"2022-08-13 21:49:00",22.21,22.25,"2022-08-13 21:05:00",22.11,"2022-08-13 21:49:30",22.54,22.61,"2022-08-13 21:20:30",22.4,"2022-08-13 21:57:30",21.06,21.15,"2022-08-13 21:02:30",20.98,"2022-08-13 21:17:00",21.41,21.43,"2022-08-13 21:02:00",21.34,"2022-08-13 21:28:00",21.45,21.55,"2022-08-13 21:29:00",21.38,"2022-08-13 21:36:30",15.64,15.65,"2022-08-13 21:09:00",15.62,"2022-08-13 21:14:30",19.57,19.61,"2022-08-13 21:07:30",19.54,"2022-08-13 21:57:30",18.06,18.07,"2022-08-13 21:12:30",18.04,"2022-08-13 21:44:00",17.12,17.14,"2022-08-13 21:26:00",17.11,"2022-08-13 21:08:30",21.68,21.69,"2022-08-13 21:01:30",21.67,"2022-08-13 21:00:30",24.24,24.25,"2022-08-13 21:37:00",24.22,"2022-08-13 21:08:00",0.0007022707,0,1.358,108.1,15.98,96,3.6,"2022-08-13 21:20:30",0.5,"2022-08-13 21:56:00",2.497,122.2,12.13,121,4.6,"2022-08-13 21:20:00",1.3,"2022-08-13 21:04:00",-0.011,0
"2022-08-13 23:00:00",18419,76.3,"2022-08-13 22:00:30",12.77,0.056,"2022-08-13 22:01:00",0,"2022-08-13 22:00:30",949,19.03,19.66,"2022-08-13 22:01:30",18.06,"2022-08-13 22:59:30",84,85.4,"2022-08-13 23:00:00",83.5,"2022-08-13 22:33:30",21.63,21.69,"2022-08-13 22:00:30",21.46,"2022-08-13 22:54:30",22.11,22.24,"2022-08-13 22:01:00",21.95,"2022-08-13 22:47:00",22.41,22.57,"2022-08-13 22:24:30",22.36,"2022-08-13 22:12:30",21.04,21.13,"2022-08-13 22:19:30",20.92,"2022-08-13 22:54:30",21.41,21.43,"2022-08-13 22:01:30",21.34,"2022-08-13 22:47:00",21.46,21.55,"2022-08-13 22:05:30",21.39,"2022-08-13 22:59:00",15.6,15.63,"2022-08-13 22:00:30",15.58,"2022-08-13 22:46:00",19.54,19.56,"2022-08-13 22:08:00",19.52,"2022-08-13 22:31:00",18.05,18.06,"2022-08-13 22:01:00",18.03,"2022-08-13 22:54:00",17.12,17.14,"2022-08-13 22:30:30",17.11,"2022-08-13 22:02:30",21.68,21.69,"2022-08-13 22:09:00",21.68,"2022-08-13 22:00:30",24.24,24.25,"2022-08-13 22:05:30",24.22,"2022-08-13 22:07:30",0.0009018963,0,0.543,73.24,42.99,59,1.6,"2022-08-13 22:01:30",0,"2022-08-13 22:13:30",1.174,93.2,26.52,64,3.1,"2022-08-13 22:05:00",0.3,"2022-08-13 22:27:30",-0.022,0
"2022-08-14 00:00:00",18420,77.65,"2022-08-13 23:08:00",12.76,0.064,"2022-08-13 23:01:00",0,"2022-08-13 23:00:30",949,17.05,18.13,"2022-08-13 23:00:30",16.28,"2022-08-13 23:59:30",87.2,89,"2022-08-13 23:58:30",85.1,"2022-08-13 23:08:00",21.25,21.48,"2022-08-13 23:02:00",21.01,"2022-08-13 23:58:30",21.98,22.09,"2022-08-13 23:00:30",21.81,"2022-08-13 23:57:00",22.38,22.44,"2022-08-13 23:03:30",22.33,"2022-08-13 23:54:30",21.03,21.1,"2022-08-13 23:03:00",20.95,"2022-08-13 23:29:30",21.41,21.43,"2022-08-13 23:00:30",21.34,"2022-08-14 00:00:00",21.47,21.57,"2022-08-13 23:50:30",21.39,"2022-08-13 23:05:00",15.54,15.59,"2022-08-13 23:00:30",15.5,"2022-08-13 23:58:00",19.5,19.53,"2022-08-13 23:00:30",19.48,"2022-08-13 23:46:30",18.03,18.04,"2022-08-13 23:00:30",18,"2022-08-13 23:58:00",17.12,17.14,"2022-08-13 23:01:30",17.1,"2022-08-13 23:41:30",21.68,21.69,"2022-08-13 23:33:30",21.67,"2022-08-13 23:11:30",24.24,24.25,"2022-08-13 23:03:30",24.22,"2022-08-13 23:07:30",0.001197427,0,0.26,56.52,54.25,86,0.7,"2022-08-13 23:02:00",0,"2022-08-13 23:07:00",1.041,55.33,13.97,45,1.7,"2022-08-13 23:57:30",0.3,"2022-08-13 23:35:00",-0.026,0
"2022-08-14 01:00:00",18421,79.23,"2022-08-14 00:01:00",12.74,0.072,"2022-08-14 00:05:30",0,"2022-08-14 00:00:30",949,15.96,16.3,"2022-08-14 00:03:00",15.57,"2022-08-14 00:59:30",90.7,92.4,"2022-08-14 00:26:30",88.8,"2022-08-14 00:00:30",20.77,21.06,"2022-08-14 00:00:30",20.48,"2022-08-14 01:00:00",21.79,21.89,"2022-08-14 00:00:30",21.62,"2022-08-14 00:57:00",22.32,22.42,"2022-08-14 00:19:00",22.17,"2022-08-14 00:48:30",21.03,21.1,"2022-08-14 00:47:30",20.95,"2022-08-14 00:07:00",21.41,21.43,"2022-08-14 00:00:30",21.33,"2022-08-14 00:08:00",21.47,21.53,"2022-08-14 00:25:30",21.39,"2022-08-14 00:16:30",15.47,15.51,"2022-08-14 00:06:00",15.44,"2022-08-14 00:54:30",19.45,19.49,"2022-08-14 00:01:30",19.42,"2022-08-14 00:47:00",18.01,18.02,"2022-08-14 00:44:00",17.99,"2022-08-14 00:41:00",17.11,17.12,"2022-08-14 00:07:30",17.09,"2022-08-14 00:49:30",21.67,21.69,"2022-08-14 00:02:30",21.67,"2022-08-14 00:01:00",24.24,24.25,"2022-08-14 00:15:30",24.22,"2022-08-14 00:16:00",0.001087977,0,0.536,73.09,36.42,124,1.1,"2022-08-14 00:27:00",0,"2022-08-14 00:00:30",1.621,71.69,19.36,46,2.5,"2022-08-14 00:37:30",1.1,"2022-08-14 00:59:30",-0.023,0
"2022-08-14 02:00:00",18422,79.49,"2022-08-14 01:04:30",12.73,0.075,"2022-08-14 01:05:00",0,"2022-08-14 01:00:30",948,14.9,15.56,"2022-08-14 01:01:30",14.06,"2022-08-14 01:59:00",90.8,91.6,"2022-08-14 01:42:30",90,"2022-08-14 01:05:30",20.36,20.48,"2022-08-14 01:00:30",20.16,"2022-08-14 01:57:00",21.55,21.78,"2022-08-14 01:01:30",21.4,"2022-08-14 01:48:00",22.17,22.3,"2022-08-14 01:02:30",22.15,"2022-08-14 01:01:00",21.04,21.1,"2022-08-14 01:24:00",20.95,"2022-08-14 01:16:00",21.4,21.43,"2022-08-14 01:01:00",21.29,"2022-08-14 01:58:30",21.46,21.53,"2022-08-14 01:40:00",21.37,"2022-08-14 01:00:30",15.41,15.45,"2022-08-14 01:00:30",15.38,"2022-08-14 01:59:30",19.41,19.44,"2022-08-14 01:00:30",19.38,"2022-08-14 01:52:30",17.99,18.01,"2022-08-14 01:00:30",17.97,"2022-08-14 01:54:30",17.1,17.11,"2022-08-14 01:03:00",17.08,"2022-08-14 01:59:30",21.67,21.69,"2022-08-14 01:27:00",21.66,"2022-08-14 01:30:30",24.24,24.26,"2022-08-14 01:51:00",24.22,"2022-08-14 01:06:30",0.001087636,0,0.213,90.4,53.39,28,0.7,"2022-08-14 01:47:30",0,"2022-08-14 01:02:30",0.524,336,51.86,74,1.2,"2022-08-14 01:44:30",0,"2022-08-14 01:13:30",-0.027,0
"2022-08-14 03:00:00",18423,80.1,"2022-08-14 02:05:00",12.7,0.074,"2022-08-14 02:52:00",0,"2022-08-14 02:00:30",948,13.84,14.2,"2022-08-14 02:13:30",13.6,"2022-08-14 02:36:30",92.5,94.1,"2022-08-14 02:43:30",90.8,"2022-08-14 02:04:00",19.96,20.16,"2022-08-14 02:01:00",19.68,"2022-08-14 02:57:00",21.32,21.42,"2022-08-14 02:01:00",21.21,"2022-08-14 02:38:30",22.1,22.21,"2022-08-14 02:03:30",21.94,"2022-08-14 02:56:30",21.01,21.1,"2022-08-14 02:29:30",20.89,"2022-08-14 02:47:30",21.37,21.43,"2022-08-14 02:03:00",21.28,"2022-08-14 02:31:30",21.47,21.53,"2022-08-14 02:04:30",21.39,"2022-08-14 02:11:30",15.36,15.4,"2022-08-14 02:02:30",15.32,"2022-08-14 02:54:30",19.36,19.39,"2022-08-14 02:01:00",19.33,"2022-08-14 02:58:30",17.96,17.98,"2022-08-14 02:02:00",17.94,"2022-08-14 02:57:00",17.09,17.1,"2022-08-14 02:16:00",17.08,"2022-08-14 02:34:00",21.67,21.69,"2022-08-14 02:01:30",21.66,"2022-08-14 02:49:30",24.24,24.25,"2022-08-14 02:42:30",24.22,"2022-08-14 02:26:00",0.001183654,0,0.297,54.01,48.91,358,0.9,"2022-08-14 02:48:30",0,"2022-08-14 02:00:30",0.734,34.59,25.15,4,1.5,"2022-08-14 02:29:30",0,"2022-08-14 02:01:00",-0.026,0
"2022-08-14 04:00:00",18424,80.2,"2022-08-14 03:18:30",12.67,0.067,"2022-08-14 03:57:00",0,"2022-08-14 03:00:30",948,13.17,13.66,"2022-08-14 03:01:00",12.8,"2022-08-14 04:00:00",92.9,94,"2022-08-14 03:44:30",92.3,"2022-08-14 03:18:00",19.55,19.73,"2022-08-14 03:00:30",19.33,"2022-08-14 03:58:30",21.06,21.23,"2022-08-14 03:03:00",20.92,"2022-08-14 04:00:00",21.94,22.02,"2022-08-14 03:00:30",21.76,"2022-08-14 04:00:00",20.89,21.02,"2022-08-14 03:01:00",20.76,"2022-08-14 04:00:00",21.33,21.41,"2022-08-14 03:00:30",21.23,"2022-08-14 03:30:30",21.46,21.55,"2022-08-14 03:14:30",21.37,"2022-08-14 03:58:30",15.29,15.33,"2022-08-14 03:00:30",15.25,"2022-08-14 04:00:00",19.31,19.33,"2022-08-14 03:00:30",19.27,"2022-08-14 03:52:30",17.94,17.96,"2022-08-14 03:02:30",17.92,"2022-08-14 03:56:30",17.09,17.1,"2022-08-14 03:03:00",17.07,"2022-08-14 03:05:00",21.67,21.69,"2022-08-14 03:08:00",21.65,"2022-08-14 03:43:00",24.24,24.25,"2022-08-14 03:04:00",24.22,"2022-08-14 03:46:30",0.001271974,0,0.227,64.84,46.8,122,1.2,"2022-08-14 03:25:30",0,"2022-08-14 03:02:00",0.788,37.27,25.43,57,1.4,"2022-08-14 03:27:00",0,"2022-08-14 03:02:30",-0.026,0
"2022-08-14 05:00:00",18425,78.66,"2022-08-14 05:00:00",12.64,0.062,"2022-08-14 04:39:30",0,"2022-08-14 04:00:30",948,13.61,14.77,"2022-08-14 05:00:00",12.68,"2022-08-14 04:03:30",95.1,96.9,"2022-08-14 04:52:30",92.3,"2022-08-14 04:00:30",19.2,19.41,"2022-08-14 04:01:00",19.05,"2022-08-14 04:43:00",20.81,21,"2022-08-14 04:03:30",20.62,"2022-08-14 04:53:30",21.77,21.89,"2022-08-14 04:05:30",21.73,"2022-08-14 04:11:30",20.84,20.91,"2022-08-14 04:30:30",20.72,"2022-08-14 04:54:00",21.26,21.38,"2022-08-14 04:02:00",21.17,"2022-08-14 04:38:00",21.46,21.53,"2022-08-14 04:01:30",21.38,"2022-08-14 04:12:30",15.23,15.27,"2022-08-14 04:01:30",15.2,"2022-08-14 04:56:30",19.25,19.29,"2022-08-14 04:03:30",19.22,"2022-08-14 04:45:00",17.91,17.93,"2022-08-14 04:02:00",17.89,"2022-08-14 04:56:30",17.07,17.09,"2022-08-14 04:03:00",17.05,"2022-08-14 04:52:30",21.67,21.69,"2022-08-14 04:01:30",21.65,"2022-08-14 04:55:30",24.23,24.25,"2022-08-14 04:34:00",24.22,"2022-08-14 04:14:00",0.0006443641,0,0.493,36.2,47.66,51,1.2,"2022-08-14 04:50:30",0,"2022-08-14 04:02:30",1.474,45.73,19.16,56,2.5,"2022-08-14 04:32:30",0.6,"2022-08-14 04:10:00",-0.024,0
"2022-08-14 06:00:00",18426,76.99,"2022-08-14 05:21:00",12.63,0.136,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",948,14.08,14.93,"2022-08-14 05:03:00",13.46,"2022-08-14 05:47:30",94.1,96.3,"2022-08-14 05:00:30",93,"2022-08-14 05:31:30",18.94,19.1,"2022-08-14 05:01:30",18.85,"2022-08-14 05:31:30",20.56,20.65,"2022-08-14 05:26:00",20.39,"2022-08-14 05:56:30",21.64,21.8,"2022-08-14 05:06:00",21.53,"2022-08-14 05:28:00",20.74,20.89,"2022-08-14 05:06:30",20.59,"2022-08-14 06:00:00",21.22,21.28,"2022-08-14 05:18:30",21.15,"2022-08-14 05:00:30",21.43,21.52,"2022-08-14 05:30:30",21.34,"2022-08-14 05:51:30",15.19,15.21,"2022-08-14 05:02:00",15.17,"2022-08-14 05:55:30",19.2,19.23,"2022-08-14 05:01:00",19.17,"2022-08-14 05:46:30",17.88,17.9,"2022-08-14 05:09:00",17.86,"2022-08-14 05:55:30",17.06,17.08,"2022-08-14 05:43:30",17.05,"2022-08-14 05:06:30",21.66,21.68,"2022-08-14 05:07:00",21.65,"2022-08-14 05:49:00",24.23,24.25,"2022-08-14 05:39:00",24.22,"2022-08-14 05:09:00",0.1994796,0,0.321,5.031,60.98,185,1.4,"2022-08-14 05:00:30",0,"2022-08-14 05:12:00",0.676,69.97,72.24,215,2,"2022-08-14 05:02:00",0,"2022-08-14 05:31:30",-0.008,0
"2022-08-14 07:00:00",18427,58.61,"2022-08-14 07:00:00",12.68,12.73,"2022-08-14 06:00:30",0.057,"2022-08-14 06:03:30",949,15.39,17.84,"2022-08-14 06:59:00",13.59,"2022-08-14 06:08:00",93.5,95.4,"2022-08-14 06:33:30",88.6,"2022-08-14 07:00:00",18.81,18.9,"2022-08-14 06:05:00",18.65,"2022-08-14 06:30:00",20.35,20.47,"2022-08-14 06:08:00",20.18,"2022-08-14 06:53:00",21.5,21.61,"2022-08-14 06:03:00",21.32,"2022-08-14 06:58:30",20.63,20.72,"2022-08-14 06:13:30",20.48,"2022-08-14 06:47:00",21.21,21.23,"2022-08-14 06:06:00",21.16,"2022-08-14 06:49:00",21.41,21.49,"2022-08-14 06:07:00",21.31,"2022-08-14 06:34:30",15.19,15.21,"2022-08-14 06:32:30",15.17,"2022-08-14 06:08:00",19.16,19.19,"2022-08-14 06:01:00",19.13,"2022-08-14 06:48:30",17.85,17.87,"2022-08-14 06:00:30",17.84,"2022-08-14 06:29:00",17.05,17.07,"2022-08-14 06:20:00",17.02,"2022-08-14 06:58:30",21.65,21.66,"2022-08-14 06:00:30",21.64,"2022-08-14 06:41:30",24.23,24.25,"2022-08-14 06:48:00",24.22,"2022-08-14 06:02:00",3.816788,0,0.307,87.7,47.77,63,1.1,"2022-08-14 06:57:30",0,"2022-08-14 06:01:00",0.43,75.87,55.99,87,1.5,"2022-08-14 06:58:30",0,"2022-08-14 06:01:30",0.611,0.226
"2022-08-14 08:00:00",18428,51.61,"2022-08-14 08:00:00",13.38,17.93,"2022-08-14 07:34:00",0,"2022-08-14 07:33:00",949,19.06,20.92,"2022-08-14 07:59:30",17.78,"2022-08-14 07:01:30",81.6,90.3,"2022-08-14 07:04:30",68.95,"2022-08-14 08:00:00",19.09,19.48,"2022-08-14 07:59:30",18.85,"2022-08-14 07:00:30",20.2,20.26,"2022-08-14 07:08:30",20.18,"2022-08-14 07:06:30",21.35,21.44,"2022-08-14 07:58:30",21.27,"2022-08-14 07:59:00",20.56,20.7,"2022-08-14 07:02:30",20.36,"2022-08-14 07:46:00",21.16,21.23,"2022-08-14 07:00:30",21.03,"2022-08-14 07:57:00",21.35,21.46,"2022-08-14 07:02:30",21.24,"2022-08-14 07:51:00",15.23,15.27,"2022-08-14 07:55:30",15.19,"2022-08-14 07:00:30",19.12,19.15,"2022-08-14 07:00:30",19.11,"2022-08-14 07:26:00",17.83,17.85,"2022-08-14 07:01:30",17.8,"2022-08-14 07:59:30",17.03,17.05,"2022-08-14 07:23:30",17.01,"2022-08-14 07:38:30",21.64,21.66,"2022-08-14 07:04:30",21.62,"2022-08-14 07:37:00",24.23,24.25,"2022-08-14 07:07:30",24.21,"2022-08-14 07:10:30",9.252364,0,1.735,84.6,31.08,114,3.9,"2022-08-14 07:48:30",0.6,"2022-08-14 07:02:00",2.479,87.1,23.44,110,5,"2022-08-14 07:59:00",0.6,"2022-08-14 07:03:30",1.562,1.051
"2022-08-14 09:00:00",18429,49.58,"2022-08-14 09:00:00",13.57,20.61,"2022-08-14 08:11:30",0.156,"2022-08-14 08:48:00",949,22.67,24.12,"2022-08-14 09:00:00",20.92,"2022-08-14 08:00:30",60.24,69.67,"2022-08-14 08:04:30",51.47,"2022-08-14 09:00:00",19.78,20.08,"2022-08-14 08:49:30",19.46,"2022-08-14 08:01:00",20.24,20.42,"2022-08-14 08:58:30",20.18,"2022-08-14 08:02:30",21.22,21.4,"2022-08-14 08:09:00",21.11,"2022-08-14 08:46:00",20.43,20.54,"2022-08-14 08:00:30",20.25,"2022-08-14 08:17:00",21.06,21.2,"2022-08-14 08:08:00",20.94,"2022-08-14 08:56:30",21.31,21.44,"2022-08-14 08:10:30",21.24,"2022-08-14 08:17:30",15.29,15.31,"2022-08-14 08:25:30",15.26,"2022-08-14 08:00:30",19.09,19.11,"2022-08-14 08:00:30",19.05,"2022-08-14 09:00:00",17.8,17.82,"2022-08-14 08:04:00",17.77,"2022-08-14 08:55:30",17.02,17.04,"2022-08-14 08:13:30",17,"2022-08-14 08:37:30",21.64,21.65,"2022-08-14 08:11:30",21.62,"2022-08-14 08:12:30",24.23,24.24,"2022-08-14 08:04:00",24.21,"2022-08-14 08:08:30",14.21618,0,3.139,98.8,19.45,135,6.6,"2022-08-14 08:53:30",0.8,"2022-08-14 08:06:00",5.108,110,17.56,124,8.9,"2022-08-14 08:34:30",2.2,"2022-08-14 08:07:30",2.489,1.916
"2022-08-14 10:00:00",18430,46.94,"2022-08-14 09:58:00",13.54,20.54,"2022-08-14 09:11:00",0.143,"2022-08-14 09:28:30",949,25.26,26.63,"2022-08-14 09:59:30",24,"2022-08-14 09:01:00",45.21,51.8,"2022-08-14 09:02:00",42.61,"2022-08-14 10:00:00",20.43,20.76,"2022-08-14 09:59:30",20.06,"2022-08-14 09:00:30",20.43,20.63,"2022-08-14 09:58:30",20.3,"2022-08-14 09:00:30",21.15,21.22,"2022-08-14 09:15:30",21.11,"2022-08-14 09:04:30",20.39,20.48,"2022-08-14 09:20:00",20.25,"2022-08-14 09:56:30",21.02,21.07,"2022-08-14 09:18:30",20.94,"2022-08-14 09:41:00",21.28,21.35,"2022-08-14 09:16:30",21.24,"2022-08-14 09:04:00",15.29,15.32,"2022-08-14 09:19:30",15.25,"2022-08-14 09:59:00",19.03,19.07,"2022-08-14 09:00:30",19,"2022-08-14 09:53:30",17.75,17.78,"2022-08-14 09:01:00",17.72,"2022-08-14 09:57:00",17,17.02,"2022-08-14 09:01:30",16.98,"2022-08-14 09:46:00",21.63,21.65,"2022-08-14 09:15:30",21.62,"2022-08-14 09:38:00",24.23,24.24,"2022-08-14 09:00:30",24.21,"2022-08-14 09:29:30",18.92831,0,3.458,98.4,23.61,85,7.5,"2022-08-14 09:32:30",0.7,"2022-08-14 09:14:30",5.321,106,19.31,74,8.1,"2022-08-14 09:15:30",0.8,"2022-08-14 09:14:30",3.469,2.67
"2022-08-14 11:00:00",18431,46.71,"2022-08-14 10:06:30",13.5,20.27,"2022-08-14 10:58:30",0.13,"2022-08-14 10:27:30",948,27.08,28.22,"2022-08-14 10:57:30",26.28,"2022-08-14 10:08:00",39.62,43.77,"2022-08-14 10:02:00",34.89,"2022-08-14 10:42:00",21.08,21.46,"2022-08-14 10:58:30",20.76,"2022-08-14 10:00:30",20.66,20.82,"2022-08-14 10:42:00",20.54,"2022-08-14 10:00:30",21.15,21.25,"2022-08-14 10:45:00",21.11,"2022-08-14 10:02:30",20.27,20.43,"2022-08-14 10:00:30",20.15,"2022-08-14 10:38:00",21.01,21.02,"2022-08-14 10:00:30",20.95,"2022-08-14 10:59:30",21.27,21.34,"2022-08-14 10:30:30",21.24,"2022-08-14 10:05:30",15.2,15.25,"2022-08-14 10:00:30",15.14,"2022-08-14 10:59:30",18.96,19,"2022-08-14 10:01:00",18.92,"2022-08-14 10:54:30",17.7,17.73,"2022-08-14 10:02:00",17.65,"2022-08-14 10:58:30",16.98,17.01,"2022-08-14 10:02:00",16.96,"2022-08-14 10:57:00",21.61,21.63,"2022-08-14 10:06:00",21.6,"2022-08-14 10:50:00",24.22,24.23,"2022-08-14 10:00:30",24.2,"2022-08-14 10:42:00",21.11191,0,3.406,113.3,22.57,114,7,"2022-08-14 10:41:00",0.9,"2022-08-14 10:46:00",5.781,122.2,18.34,126,10.1,"2022-08-14 10:57:00",2.2,"2022-08-14 10:38:30",4.009,3.213
"2022-08-14 12:00:00",18432,48.34,"2022-08-14 11:01:30",13.5,20.19,"2022-08-14 11:46:30",0.128,"2022-08-14 11:30:30",947,28.33,29.1,"2022-08-14 11:56:00",27.59,"2022-08-14 11:04:00",37.28,43.78,"2022-08-14 11:21:30",33.45,"2022-08-14 11:03:30",21.69,22.04,"2022-08-14 11:59:30",21.36,"2022-08-14 11:01:30",20.92,21.05,"2022-08-14 11:53:30",20.78,"2022-08-14 11:08:00",21.27,21.36,"2022-08-14 11:45:00",21.13,"2022-08-14 11:09:30",20.22,20.31,"2022-08-14 11:43:00",20.12,"2022-08-14 11:07:30",20.98,21.02,"2022-08-14 11:01:00",20.85,"2022-08-14 11:56:30",21.27,21.34,"2022-08-14 11:07:00",21.24,"2022-08-14 11:01:00",15.1,15.16,"2022-08-14 11:01:00",15.06,"2022-08-14 11:57:30",18.89,18.92,"2022-08-14 11:00:30",18.85,"2022-08-14 11:54:30",17.63,17.68,"2022-08-14 11:03:00",17.6,"2022-08-14 11:55:00",16.96,16.98,"2022-08-14 11:14:30",16.93,"2022-08-14 11:49:30",21.61,21.62,"2022-08-14 11:05:00",21.59,"2022-08-14 11:47:30",24.2,24.22,"2022-08-14 11:15:30",24.19,"2022-08-14 11:44:30",22.52397,0,3.185,118.1,25.52,76,7.2,"2022-08-14 11:06:30",0,"2022-08-14 11:14:30",6.072,125.6,20.2,101,10.6,"2022-08-14 11:27:00",2.3,"2022-08-14 11:46:30",4.395,3.502
"2022-08-14 13:00:00",18433,49.87,"2022-08-14 12:00:30",13.5,20.17,"2022-08-14 12:33:00",0.122,"2022-08-14 12:45:30",946,29.38,30.21,"2022-08-14 12:52:00",28.7,"2022-08-14 12:09:00",34.53,37.59,"2022-08-14 12:03:30",30.81,"2022-08-14 12:52:30",22.27,22.46,"2022-08-14 12:45:30",22.01,"2022-08-14 12:02:00",21.21,21.42,"2022-08-14 12:55:00",20.98,"2022-08-14 12:04:00",21.33,21.41,"2022-08-14 12:59:30",21.29,"2022-08-14 12:03:30",20.22,20.32,"2022-08-14 12:21:30",20.12,"2022-08-14 12:26:00",20.9,21,"2022-08-14 12:01:30",20.82,"2022-08-14 12:56:00",21.27,21.34,"2022-08-14 12:01:30",21.23,"2022-08-14 12:51:30",15.02,15.05,"2022-08-14 12:00:30",14.97,"2022-08-14 12:58:30",18.81,18.85,"2022-08-14 12:00:30",18.76,"2022-08-14 12:55:30",17.58,17.61,"2022-08-14 12:02:00",17.56,"2022-08-14 12:56:00",16.94,16.96,"2022-08-14 12:01:30",16.91,"2022-08-14 12:55:00",21.61,21.62,"2022-08-14 12:03:30",21.59,"2022-08-14 12:01:00",24.19,24.2,"2022-08-14 12:00:30",24.17,"2022-08-14 12:59:30",21.9125,0,3.338,104.8,29.91,88,6.8,"2022-08-14 12:42:30",0.3,"2022-08-14 12:12:30",5.336,113.4,26.3,124,9.6,"2022-08-14 13:00:00",1.2,"2022-08-14 12:38:30",4.339,3.525
"2022-08-14 14:00:00",18434,53.28,"2022-08-14 13:00:30",13.5,20.12,"2022-08-14 13:50:00",0.121,"2022-08-14 13:30:30",945,30.06,30.53,"2022-08-14 13:58:00",29.64,"2022-08-14 13:36:30",33.46,35.15,"2022-08-14 13:57:00",31.16,"2022-08-14 13:59:00",22.67,22.86,"2022-08-14 13:57:30",22.44,"2022-08-14 13:05:00",21.51,21.67,"2022-08-14 13:58:30",21.4,"2022-08-14 13:02:30",21.48,21.61,"2022-08-14 13:39:30",21.32,"2022-08-14 13:04:30",20.22,20.32,"2022-08-14 13:46:30",20.13,"2022-08-14 13:15:00",20.84,21,"2022-08-14 13:25:30",20.78,"2022-08-14 13:41:30",21.25,21.32,"2022-08-14 13:36:00",21.19,"2022-08-14 13:47:30",14.93,14.98,"2022-08-14 13:00:30",14.89,"2022-08-14 13:56:30",18.72,18.76,"2022-08-14 13:00:30",18.68,"2022-08-14 14:00:00",17.52,17.56,"2022-08-14 13:01:00",17.49,"2022-08-14 13:51:00",16.92,16.94,"2022-08-14 13:01:30",16.9,"2022-08-14 13:50:00",21.62,21.63,"2022-08-14 13:17:30",21.6,"2022-08-14 13:04:30",24.18,24.2,"2022-08-14 13:12:00",24.16,"2022-08-14 13:49:00",19.11977,0,3.342,112.1,33.74,80,7.5,"2022-08-14 13:15:00",0,"2022-08-14 13:26:30",5.554,120.3,25.22,101,10.2,"2022-08-14 13:30:00",1.5,"2022-08-14 13:27:30",3.839,3.27
"2022-08-14 15:00:00",18435,55.06,"2022-08-14 14:03:30",13.47,20.06,"2022-08-14 14:37:00",0.116,"2022-08-14 14:15:30",945,30.62,30.99,"2022-08-14 14:38:30",30.14,"2022-08-14 14:05:30",33.18,34.63,"2022-08-14 14:15:00",31.39,"2022-08-14 14:26:30",22.87,22.99,"2022-08-14 14:58:00",22.8,"2022-08-14 14:41:00",21.78,21.85,"2022-08-14 14:58:30",21.6,"2022-08-14 14:02:30",21.6,21.78,"2022-08-14 14:55:30",21.5,"2022-08-14 14:00:30",20.27,20.43,"2022-08-14 14:53:30",20.11,"2022-08-14 14:02:00",20.83,20.92,"2022-08-14 14:21:30",20.76,"2022-08-14 14:08:30",21.23,21.32,"2022-08-14 14:30:30",21.13,"2022-08-14 14:46:00",14.84,14.89,"2022-08-14 14:00:30",14.8,"2022-08-14 14:56:30",18.64,18.69,"2022-08-14 14:02:30",18.6,"2022-08-14 14:59:30",17.48,17.5,"2022-08-14 14:02:30",17.44,"2022-08-14 14:53:00",16.9,16.92,"2022-08-14 14:09:30",16.87,"2022-08-14 14:59:00",21.62,21.63,"2022-08-14 14:21:30",21.61,"2022-08-14 14:01:00",24.17,24.19,"2022-08-14 14:18:30",24.16,"2022-08-14 14:56:00",14.8895,0,2.788,119.5,28.7,130,7.8,"2022-08-14 15:00:00",0.7,"2022-08-14 14:42:30",4.91,130.7,21.08,124,9.8,"2022-08-14 14:39:00",1.5,"2022-08-14 14:07:30",3.066,2.761
"2022-08-14 16:00:00",18436,55.84,"2022-08-14 15:00:30",13.47,16.15,"2022-08-14 15:52:00",0.118,"2022-08-14 15:45:30",945,30.37,30.92,"2022-08-14 15:12:00",29.74,"2022-08-14 15:53:30",35.05,38.03,"2022-08-14 15:59:30",32.5,"2022-08-14 15:14:30",22.9,23,"2022-08-14 15:02:30",22.82,"2022-08-14 15:52:00",21.97,22.04,"2022-08-14 15:19:00",21.81,"2022-08-14 15:00:30",21.75,21.82,"2022-08-14 15:33:30",21.7,"2022-08-14 15:01:00",20.38,20.49,"2022-08-14 15:57:30",20.25,"2022-08-14 15:23:30",20.82,20.9,"2022-08-14 15:44:00",20.76,"2022-08-14 15:45:00",21.2,21.34,"2022-08-14 15:42:00",21.08,"2022-08-14 15:36:30",14.77,14.81,"2022-08-14 15:02:00",14.71,"2022-08-14 15:58:00",18.56,18.61,"2022-08-14 15:04:30",18.52,"2022-08-14 15:59:30",17.43,17.45,"2022-08-14 15:01:00",17.42,"2022-08-14 15:32:30",16.87,16.9,"2022-08-14 15:01:00",16.85,"2022-08-14 15:31:00",21.62,21.63,"2022-08-14 15:27:30",21.61,"2022-08-14 15:26:30",24.17,24.19,"2022-08-14 15:14:00",24.15,"2022-08-14 15:09:30",9.708882,0,2.683,131.6,27.59,140,6.9,"2022-08-14 15:41:30",0.8,"2022-08-14 15:09:30",5.594,144,18.53,150,9.9,"2022-08-14 15:43:00",2,"2022-08-14 15:07:00",2.014,2.042
"2022-08-14 17:00:00",18437,59.75,"2022-08-14 16:00:30",13.22,13.29,"2022-08-14 16:56:00",0.001,"2022-08-14 16:55:00",945,29.23,30.32,"2022-08-14 16:02:00",27.98,"2022-08-14 17:00:00",39.55,42.65,"2022-08-14 16:59:30",36.79,"2022-08-14 16:23:30",22.84,22.89,"2022-08-14 16:04:30",22.71,"2022-08-14 16:55:30",22.04,22.14,"2022-08-14 16:55:30",21.97,"2022-08-14 16:00:30",21.84,21.98,"2022-08-14 16:59:30",21.73,"2022-08-14 16:01:30",20.41,20.52,"2022-08-14 16:26:30",20.28,"2022-08-14 16:13:00",20.82,20.87,"2022-08-14 16:27:00",20.78,"2022-08-14 16:08:00",21.16,21.28,"2022-08-14 16:15:30",21.03,"2022-08-14 16:42:00",14.68,14.72,"2022-08-14 16:00:30",14.65,"2022-08-14 16:47:30",18.5,18.54,"2022-08-14 16:05:00",18.47,"2022-08-14 16:57:30",17.4,17.42,"2022-08-14 16:05:00",17.38,"2022-08-14 16:53:30",16.87,16.88,"2022-08-14 16:11:00",16.85,"2022-08-14 16:01:30",21.62,21.64,"2022-08-14 16:54:30",21.62,"2022-08-14 16:03:00",24.17,24.19,"2022-08-14 16:08:30",24.15,"2022-08-14 16:11:00",3.774277,0,2.543,126.5,26.9,148,6.1,"2022-08-14 16:04:00",0,"2022-08-14 16:57:30",4.947,140.6,17.35,146,8.3,"2022-08-14 16:05:30",1.6,"2022-08-14 16:01:00",0.796,1.186
"2022-08-14 18:00:00",18438,65.85,"2022-08-14 17:00:30",12.91,0.358,"2022-08-14 18:00:00",0,"2022-08-14 17:21:30",945,27.05,28.13,"2022-08-14 17:01:00",26.05,"2022-08-14 17:59:30",46.79,51.01,"2022-08-14 17:59:00",42.53,"2022-08-14 17:07:30",22.66,22.81,"2022-08-14 17:02:00",22.51,"2022-08-14 17:57:30",22.13,22.22,"2022-08-14 17:36:30",22.01,"2022-08-14 17:25:00",21.95,22.02,"2022-08-14 17:31:30",21.89,"2022-08-14 17:01:30",20.44,20.58,"2022-08-14 17:53:30",20.33,"2022-08-14 17:01:00",20.84,20.95,"2022-08-14 17:56:00",20.78,"2022-08-14 17:19:30",21.13,21.23,"2022-08-14 17:25:30",21.03,"2022-08-14 17:42:30",14.63,14.67,"2022-08-14 17:00:30",14.6,"2022-08-14 17:51:30",18.46,18.48,"2022-08-14 17:03:00",18.44,"2022-08-14 17:54:30",17.38,17.39,"2022-08-14 17:06:30",17.37,"2022-08-14 17:03:30",16.86,16.88,"2022-08-14 17:03:30",16.84,"2022-08-14 17:42:00",21.63,21.64,"2022-08-14 17:56:30",21.61,"2022-08-14 17:54:30",24.17,24.19,"2022-08-14 17:01:00",24.15,"2022-08-14 17:29:30",0.2911682,0,1.572,124.6,19.15,124,4.3,"2022-08-14 17:21:00",0.5,"2022-08-14 17:56:30",3.532,140.1,10.7,128,6.2,"2022-08-14 17:07:00",1.7,"2022-08-14 17:01:00",0.063,0.328
"2022-08-14 19:00:00",18439,73.56,"2022-08-14 18:00:30",12.87,0.049,"2022-08-14 18:56:00",0,"2022-08-14 18:00:30",946,25.05,25.99,"2022-08-14 18:01:30",24.05,"2022-08-14 18:50:30",54.8,57.83,"2022-08-14 18:59:00",51.1,"2022-08-14 18:02:00",22.47,22.64,"2022-08-14 18:02:30",22.36,"2022-08-14 19:00:00",22.14,22.24,"2022-08-14 18:35:30",22.04,"2022-08-14 18:37:00",21.98,22.11,"2022-08-14 18:45:30",21.94,"2022-08-14 18:03:30",20.58,20.68,"2022-08-14 18:50:00",20.46,"2022-08-14 18:01:30",20.88,21,"2022-08-14 19:00:00",20.8,"2022-08-14 18:03:00",21.12,21.22,"2022-08-14 18:40:00",21.03,"2022-08-14 18:01:30",14.59,14.62,"2022-08-14 18:01:30",14.55,"2022-08-14 19:00:00",18.43,18.45,"2022-08-14 18:00:30",18.41,"2022-08-14 18:52:00",17.37,17.38,"2022-08-14 18:10:00",17.36,"2022-08-14 18:43:30",16.86,16.87,"2022-08-14 18:28:00",16.84,"2022-08-14 18:09:30",21.63,21.65,"2022-08-14 18:26:00",21.61,"2022-08-14 18:34:00",24.17,24.19,"2022-08-14 18:06:00",24.15,"2022-08-14 18:01:30",0.0009201234,0,1.365,108.3,16.53,115,3.1,"2022-08-14 18:53:00",0.3,"2022-08-14 18:01:00",2.625,119.8,15.39,136,6.2,"2022-08-14 18:50:30",1.4,"2022-08-14 18:23:00",0.008,0.001
"2022-08-14 20:00:00",18440,74.89,"2022-08-14 20:00:00",12.85,0.046,"2022-08-14 19:58:30",0,"2022-08-14 19:00:30",947,23.84,24.62,"2022-08-14 19:02:30",23.22,"2022-08-14 20:00:00",59.66,62.03,"2022-08-14 19:59:30",57.3,"2022-08-14 19:03:00",22.27,22.44,"2022-08-14 19:01:00",22.09,"2022-08-14 19:56:30",22.07,22.17,"2022-08-14 19:10:00",21.97,"2022-08-14 19:54:00",22.06,22.19,"2022-08-14 19:34:30",21.94,"2022-08-14 19:02:30",20.62,20.71,"2022-08-14 19:42:00",20.49,"2022-08-14 19:12:30",20.93,21.02,"2022-08-14 19:39:00",20.8,"2022-08-14 19:23:00",21.11,21.22,"2022-08-14 19:30:30",21.03,"2022-08-14 19:06:00",14.54,14.57,"2022-08-14 19:04:30",14.51,"2022-08-14 19:58:00",18.4,18.42,"2022-08-14 19:02:00",18.39,"2022-08-14 19:49:00",17.36,17.37,"2022-08-14 19:00:30",17.34,"2022-08-14 19:56:30",16.86,16.88,"2022-08-14 19:46:00",16.85,"2022-08-14 19:07:00",21.63,21.64,"2022-08-14 19:03:00",21.61,"2022-08-14 19:38:30",24.17,24.18,"2022-08-14 19:00:30",24.15,"2022-08-14 19:11:00",0.000960441,0,2.029,110.4,16,125,4.2,"2022-08-14 19:39:30",0.3,"2022-08-14 19:22:30",3.605,121.8,9.6,116,5.8,"2022-08-14 19:53:00",1.8,"2022-08-14 19:42:00",0.019,0
"2022-08-14 21:00:00",18441,74.86,"2022-08-14 20:05:00",12.83,0.045,"2022-08-14 20:08:00",0,"2022-08-14 20:00:30",947,22.23,23.52,"2022-08-14 20:00:30",21.5,"2022-08-14 20:54:30",65.62,68.03,"2022-08-14 20:59:30",62.05,"2022-08-14 20:00:30",22.06,22.24,"2022-08-14 20:01:30",21.94,"2022-08-14 20:59:00",22.03,22.09,"2022-08-14 20:09:00",21.95,"2022-08-14 20:33:00",22.09,22.23,"2022-08-14 20:22:00",21.99,"2022-08-14 20:04:00",20.63,20.68,"2022-08-14 20:28:30",20.54,"2022-08-14 20:58:30",20.99,21.02,"2022-08-14 20:07:00",20.9,"2022-08-14 20:17:00",21.11,21.23,"2022-08-14 20:10:30",21.03,"2022-08-14 20:06:00",14.49,14.52,"2022-08-14 20:02:00",14.45,"2022-08-14 20:58:00",18.37,18.39,"2022-08-14 20:04:00",18.35,"2022-08-14 21:00:00",17.35,17.36,"2022-08-14 20:01:00",17.33,"2022-08-14 20:41:30",16.86,16.87,"2022-08-14 20:04:00",16.85,"2022-08-14 20:08:00",21.63,21.65,"2022-08-14 20:01:00",21.61,"2022-08-14 20:02:30",24.17,24.18,"2022-08-14 20:02:00",24.16,"2022-08-14 20:11:30",0.001030571,0,1.443,108.1,15.83,114,2.8,"2022-08-14 20:10:00",0.6,"2022-08-14 20:23:30",2.76,115.6,10.05,107,4.6,"2022-08-14 20:10:30",1.4,"2022-08-14 20:58:00",0.002,0
"2022-08-14 22:00:00",18442,76.18,"2022-08-14 21:00:30",12.81,0.046,"2022-08-14 21:02:00",0,"2022-08-14 21:00:30",948,20.95,21.5,"2022-08-14 21:00:30",20.52,"2022-08-14 22:00:00",70.98,73.76,"2022-08-14 22:00:00",67.89,"2022-08-14 21:02:30",21.84,22.01,"2022-08-14 21:02:30",21.66,"2022-08-14 21:56:00",22.01,22.06,"2022-08-14 21:51:30",21.91,"2022-08-14 21:57:00",22.11,22.21,"2022-08-14 21:01:00",21.99,"2022-08-14 21:44:00",20.64,20.71,"2022-08-14 21:46:00",20.54,"2022-08-14 21:59:30",21.01,21.02,"2022-08-14 21:01:30",20.93,"2022-08-14 21:03:30",21.12,21.26,"2022-08-14 21:46:30",21.03,"2022-08-14 21:08:00",14.44,14.47,"2022-08-14 21:01:00",14.42,"2022-08-14 21:40:30",18.34,18.36,"2022-08-14 21:16:00",18.32,"2022-08-14 21:59:30",17.33,17.35,"2022-08-14 21:04:30",17.32,"2022-08-14 21:50:30",16.87,16.88,"2022-08-14 21:43:30",16.86,"2022-08-14 21:07:30",21.63,21.64,"2022-08-14 21:03:00",21.62,"2022-08-14 21:01:30",24.17,24.18,"2022-08-14 21:07:00",24.16,"2022-08-14 21:15:00",0.001056548,0,1.715,109.9,14.77,97,3.1,"2022-08-14 21:22:00",0.7,"2022-08-14 21:06:30",3.116,117.7,9.74,111,4.7,"2022-08-14 21:41:30",1.6,"2022-08-14 21:35:00",0.002,0
"2022-08-14 23:00:00",18443,76.3,"2022-08-14 22:50:30",12.79,0.051,"2022-08-14 22:01:00",0,"2022-08-14 22:00:30",948,20.02,20.55,"2022-08-14 22:00:30",19.47,"2022-08-14 23:00:00",75.91,78.39,"2022-08-14 23:00:00",73.76,"2022-08-14 22:01:00",21.61,21.69,"2022-08-14 22:00:30",21.46,"2022-08-14 22:52:30",21.86,22.04,"2022-08-14 22:01:30",21.77,"2022-08-14 22:39:00",22.07,22.2,"2022-08-14 22:52:00",21.96,"2022-08-14 22:48:30",20.63,20.69,"2022-08-14 22:13:00",20.51,"2022-08-14 22:15:00",21.02,21.02,"2022-08-14 22:01:00",20.95,"2022-08-14 22:24:30",21.13,21.23,"2022-08-14 22:08:00",21.03,"2022-08-14 22:19:00",14.39,14.42,"2022-08-14 22:00:30",14.37,"2022-08-14 22:59:30",18.32,18.34,"2022-08-14 22:21:30",18.31,"2022-08-14 22:51:30",17.32,17.34,"2022-08-14 22:03:30",17.3,"2022-08-14 22:58:00",16.87,16.88,"2022-08-14 22:39:00",16.86,"2022-08-14 22:15:00",21.63,21.65,"2022-08-14 22:34:00",21.62,"2022-08-14 22:00:30",24.17,24.19,"2022-08-14 22:12:30",24.14,"2022-08-14 22:28:30",0.001036498,0,1.758,93.4,18.54,113,3.1,"2022-08-14 22:18:30",0.6,"2022-08-14 22:53:30",2.868,98.7,16.14,118,4.1,"2022-08-14 22:41:30",1.3,"2022-08-14 22:51:00",-0.002,0
"2022-08-15 00:00:00",18444,76.6,"2022-08-14 23:00:30",12.78,0.054,"2022-08-14 23:00:30",0,"2022-08-14 23:00:30",948,18.38,19.56,"2022-08-14 23:01:00",17.5,"2022-08-14 23:42:00",82,86.7,"2022-08-14 23:59:30",78.52,"2022-08-14 23:02:00",21.36,21.46,"2022-08-14 23:00:30",21.18,"2022-08-15 00:00:00",21.81,21.85,"2022-08-14 23:07:00",21.67,"2022-08-15 00:00:00",22.02,22.13,"2022-08-14 23:02:30",21.94,"2022-08-14 23:13:30",20.63,20.74,"2022-08-14 23:45:30",20.51,"2022-08-14 23:35:00",21.02,21.02,"2022-08-14 23:00:30",20.98,"2022-08-14 23:01:30",21.14,21.24,"2022-08-14 23:23:30",21.05,"2022-08-14 23:01:00",14.34,14.37,"2022-08-14 23:00:30",14.31,"2022-08-14 23:58:00",18.31,18.33,"2022-08-14 23:54:00",18.3,"2022-08-14 23:11:30",17.31,17.32,"2022-08-14 23:02:00",17.29,"2022-08-14 23:55:30",16.87,16.88,"2022-08-14 23:33:30",16.86,"2022-08-14 23:01:00",21.63,21.65,"2022-08-14 23:25:30",21.63,"2022-08-14 23:01:00",24.17,24.19,"2022-08-14 23:07:00",24.15,"2022-08-14 23:17:30",0.001097983,0,0.887,93.7,18.6,118,1.9,"2022-08-14 23:59:00",0.3,"2022-08-14 23:05:30",1.743,108.1,14.57,111,3.1,"2022-08-14 23:59:00",1,"2022-08-14 23:21:30",-0.017,0
"2022-08-15 01:00:00",18445,78.59,"2022-08-15 00:37:00",12.76,0.06,"2022-08-15 00:00:30",0,"2022-08-15 00:00:30",947,17.22,18.11,"2022-08-15 00:05:30",16.39,"2022-08-15 00:54:30",86.9,89.9,"2022-08-15 00:59:30",85.1,"2022-08-15 00:11:30",21.02,21.21,"2022-08-15 00:01:00",20.86,"2022-08-15 00:50:30",21.64,21.78,"2022-08-15 00:03:00",21.6,"2022-08-15 00:48:30",21.98,22.05,"2022-08-15 00:24:30",21.94,"2022-08-15 00:03:30",20.62,20.71,"2022-08-15 00:50:30",20.49,"2022-08-15 00:25:00",21.02,21.02,"2022-08-15 00:01:00",20.98,"2022-08-15 00:08:30",21.15,21.26,"2022-08-15 00:28:00",21.03,"2022-08-15 00:10:30",14.29,14.32,"2022-08-15 00:02:30",14.27,"2022-08-15 00:55:00",18.28,18.32,"2022-08-15 00:06:00",18.25,"2022-08-15 00:57:30",17.29,17.31,"2022-08-15 00:12:30",17.27,"2022-08-15 00:45:30",16.87,16.88,"2022-08-15 00:04:30",16.85,"2022-08-15 00:31:30",21.64,21.65,"2022-08-15 00:18:00",21.63,"2022-08-15 00:00:30",24.17,24.19,"2022-08-15 00:31:30",24.15,"2022-08-15 00:02:00",0.001195669,0,0.833,81.6,18.59,81,1.8,"2022-08-15 00:03:30",0,"2022-08-15 00:53:30",2.049,78.48,16.32,74,3.4,"2022-08-15 00:03:30",1.3,"2022-08-15 00:30:30",-0.019,0
"2022-08-15 02:00:00",18446,79.04,"2022-08-15 01:51:30",12.74,0.063,"2022-08-15 01:01:30",0,"2022-08-15 01:00:30",947,15.86,16.66,"2022-08-15 01:05:30",14.76,"2022-08-15 01:59:00",88.5,89.8,"2022-08-15 01:05:30",87.1,"2022-08-15 01:35:00",20.67,20.86,"2022-08-15 01:00:30",20.46,"2022-08-15 01:46:30",21.48,21.62,"2022-08-15 01:01:00",21.4,"2022-08-15 01:44:30",21.96,22.05,"2022-08-15 01:15:30",21.86,"2022-08-15 01:58:30",20.64,20.73,"2022-08-15 01:19:30",20.56,"2022-08-15 01:01:00",21.02,21.02,"2022-08-15 01:01:00",20.96,"2022-08-15 01:37:00",21.18,21.27,"2022-08-15 01:16:30",21.03,"2022-08-15 01:06:00",14.23,14.27,"2022-08-15 01:00:30",14.19,"2022-08-15 02:00:00",18.24,18.26,"2022-08-15 01:04:00",18.21,"2022-08-15 02:00:00",17.27,17.29,"2022-08-15 01:01:30",17.25,"2022-08-15 01:43:30",16.86,16.88,"2022-08-15 01:14:00",16.85,"2022-08-15 01:35:30",21.64,21.65,"2022-08-15 01:08:00",21.63,"2022-08-15 01:01:30",24.17,24.19,"2022-08-15 01:35:30",24.15,"2022-08-15 01:41:00",0.001230774,0,0.333,82.3,79.01,0,1.1,"2022-08-15 01:16:30",0,"2022-08-15 01:07:30",0.696,323.1,62.04,296,2.2,"2022-08-15 01:01:00",0,"2022-08-15 01:12:30",-0.025,0
"2022-08-15 03:00:00",18447,77.45,"2022-08-15 03:00:00",12.72,0.052,"2022-08-15 02:53:30",0,"2022-08-15 02:00:30",946,14.88,15.79,"2022-08-15 02:59:30",14.3,"2022-08-15 02:26:00",91.4,93.8,"2022-08-15 02:39:30",89.1,"2022-08-15 02:00:30",20.2,20.46,"2022-08-15 02:01:00",20.06,"2022-08-15 02:38:00",21.3,21.44,"2022-08-15 02:14:30",21.18,"2022-08-15 02:50:00",21.83,22,"2022-08-15 02:07:30",21.73,"2022-08-15 02:38:30",20.64,20.71,"2022-08-15 02:43:00",20.51,"2022-08-15 03:00:00",21.02,21.02,"2022-08-15 02:01:00",20.98,"2022-08-15 02:10:30",21.19,21.3,"2022-08-15 02:14:30",21.1,"2022-08-15 02:05:30",14.16,14.19,"2022-08-15 02:00:30",14.14,"2022-08-15 02:52:30",18.2,18.22,"2022-08-15 02:04:00",18.17,"2022-08-15 02:57:30",17.26,17.27,"2022-08-15 02:06:00",17.23,"2022-08-15 02:58:30",16.85,16.86,"2022-08-15 02:11:30",16.84,"2022-08-15 02:50:00",21.64,21.65,"2022-08-15 02:14:30",21.63,"2022-08-15 02:02:00",24.17,24.19,"2022-08-15 02:15:30",24.15,"2022-08-15 02:49:00",0.0007176814,0,0.299,60.34,46.44,345,0.8,"2022-08-15 02:42:30",0,"2022-08-15 02:13:30",0.422,16.12,42.67,343,1.1,"2022-08-15 02:58:30",0,"2022-08-15 02:01:00",-0.026,0
"2022-08-15 04:00:00",18448,72.34,"2022-08-15 04:00:00",12.7,0.052,"2022-08-15 03:47:00",0,"2022-08-15 03:00:30",946,17.32,18.93,"2022-08-15 03:59:30",15.74,"2022-08-15 03:00:30",90.5,94.2,"2022-08-15 03:12:30",81.9,"2022-08-15 03:56:00",20.09,20.26,"2022-08-15 03:59:30",20.06,"2022-08-15 03:00:30",21.05,21.21,"2022-08-15 03:00:30",21,"2022-08-15 03:21:00",21.76,21.84,"2022-08-15 03:08:30",21.71,"2022-08-15 03:58:30",20.63,20.71,"2022-08-15 03:23:00",20.54,"2022-08-15 03:51:00",21.02,21.02,"2022-08-15 03:00:30",20.98,"2022-08-15 03:20:30",21.2,21.3,"2022-08-15 03:20:00",21.08,"2022-08-15 03:43:00",14.14,14.15,"2022-08-15 03:18:30",14.13,"2022-08-15 03:53:00",18.17,18.19,"2022-08-15 03:05:30",18.14,"2022-08-15 03:55:30",17.23,17.25,"2022-08-15 03:00:30",17.21,"2022-08-15 04:00:00",16.84,16.86,"2022-08-15 03:18:30",16.83,"2022-08-15 03:09:30",21.64,21.65,"2022-08-15 03:01:30",21.63,"2022-08-15 03:01:00",24.17,24.19,"2022-08-15 03:28:00",24.15,"2022-08-15 03:33:00",1.323592e-05,0,1.123,81.7,33.67,110,4.4,"2022-08-15 03:43:00",0,"2022-08-15 03:01:00",1.996,63.78,47.39,105,5.8,"2022-08-15 03:56:00",0,"2022-08-15 03:05:00",-0.017,0
"2022-08-15 05:00:00",18449,69.77,"2022-08-15 05:00:00",12.68,0.052,"2022-08-15 04:22:30",0,"2022-08-15 04:00:30",946,18.94,19.07,"2022-08-15 04:40:00",18.81,"2022-08-15 04:04:30",82.7,84.2,"2022-08-15 04:59:00",81.6,"2022-08-15 04:39:00",20.25,20.33,"2022-08-15 05:00:00",20.13,"2022-08-15 04:01:00",21.01,21.07,"2022-08-15 04:16:30",20.97,"2022-08-15 04:36:00",21.67,21.82,"2022-08-15 04:11:00",21.53,"2022-08-15 04:50:30",20.59,20.68,"2022-08-15 04:11:00",20.48,"2022-08-15 04:39:30",21.02,21.02,"2022-08-15 04:01:30",20.96,"2022-08-15 04:01:00",21.2,21.3,"2022-08-15 04:02:00",21.08,"2022-08-15 04:01:30",14.13,14.14,"2022-08-15 04:16:30",14.12,"2022-08-15 04:04:00",18.12,18.14,"2022-08-15 04:00:30",18.1,"2022-08-15 04:55:30",17.21,17.22,"2022-08-15 04:06:00",17.19,"2022-08-15 04:26:30",16.84,16.86,"2022-08-15 04:05:00",16.82,"2022-08-15 04:50:30",21.63,21.65,"2022-08-15 04:00:30",21.63,"2022-08-15 04:11:00",24.16,24.19,"2022-08-15 04:19:30",24.15,"2022-08-15 04:14:00",6.210522e-07,0,1.293,110.6,21.98,124,2.5,"2022-08-15 04:02:30",0,"2022-08-15 04:46:00",2.318,122.5,18.28,148,3.6,"2022-08-15 04:03:30",1.2,"2022-08-15 04:19:30",-0.012,0
"2022-08-15 06:00:00",18450,69.74,"2022-08-15 05:03:00",12.65,0.092,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",946,18.65,18.9,"2022-08-15 05:04:30",18.49,"2022-08-15 05:47:00",85.1,86,"2022-08-15 05:55:00",83.9,"2022-08-15 05:00:30",20.4,20.48,"2022-08-15 05:49:30",20.26,"2022-08-15 05:01:00",20.98,21.02,"2022-08-15 05:10:00",20.87,"2022-08-15 05:56:30",21.56,21.66,"2022-08-15 05:20:30",21.53,"2022-08-15 05:03:00",20.48,20.64,"2022-08-15 05:09:00",20.33,"2022-08-15 05:57:30",21.01,21.02,"2022-08-15 05:00:30",20.97,"2022-08-15 05:07:30",21.19,21.28,"2022-08-15 05:37:30",21.08,"2022-08-15 05:49:30",14.13,14.14,"2022-08-15 05:01:30",14.12,"2022-08-15 05:22:00",18.1,18.12,"2022-08-15 05:02:00",18.08,"2022-08-15 05:59:00",17.19,17.21,"2022-08-15 05:02:00",17.17,"2022-08-15 05:46:00",16.83,16.85,"2022-08-15 05:06:30",16.82,"2022-08-15 05:20:00",21.63,21.65,"2022-08-15 05:54:30",21.62,"2022-08-15 05:59:30",24.16,24.19,"2022-08-15 05:41:00",24.14,"2022-08-15 05:05:30",0.1047862,0,1.153,83.4,27.99,76,2.3,"2022-08-15 05:36:30",0.3,"2022-08-15 05:01:00",1.857,91.9,25.34,87,2.9,"2022-08-15 05:33:30",0.8,"2022-08-15 05:04:00",-0.006,0
"2022-08-15 07:00:00",18451,56.75,"2022-08-15 07:00:00",12.65,12.7,"2022-08-15 06:06:30",0,"2022-08-15 06:13:00",947,19.73,20.9,"2022-08-15 06:55:30",18.69,"2022-08-15 06:01:00",81.5,85.7,"2022-08-15 06:02:30",76.63,"2022-08-15 07:00:00",20.46,20.51,"2022-08-15 07:00:00",20.43,"2022-08-15 06:05:30",20.99,21.05,"2022-08-15 06:35:30",20.9,"2022-08-15 06:20:00",21.56,21.65,"2022-08-15 06:47:00",21.52,"2022-08-15 06:46:00",20.42,20.57,"2022-08-15 06:05:30",20.31,"2022-08-15 06:38:00",20.98,21.02,"2022-08-15 06:00:30",20.9,"2022-08-15 06:29:30",21.17,21.3,"2022-08-15 06:22:30",21.07,"2022-08-15 06:38:00",14.13,14.15,"2022-08-15 06:54:30",14.12,"2022-08-15 06:08:00",18.08,18.1,"2022-08-15 06:01:00",18.06,"2022-08-15 06:45:30",17.16,17.18,"2022-08-15 06:00:30",17.14,"2022-08-15 06:59:30",16.83,16.84,"2022-08-15 06:04:00",16.81,"2022-08-15 06:27:30",21.63,21.65,"2022-08-15 06:33:00",21.61,"2022-08-15 06:52:30",24.17,24.18,"2022-08-15 06:05:30",24.15,"2022-08-15 06:19:00",3.363289,0,1.778,90.1,16.43,63,4.2,"2022-08-15 06:43:30",0.8,"2022-08-15 06:13:00",2.478,96.1,13.11,92,4.9,"2022-08-15 06:56:30",1.2,"2022-08-15 06:19:30",0.556,0.228
"2022-08-15 08:00:00",18452,53.36,"2022-08-15 07:33:30",13.33,13.73,"2022-08-15 08:00:00",0.001,"2022-08-15 07:59:00",947,21.67,22.16,"2022-08-15 07:55:00",20.78,"2022-08-15 07:00:30",72.3,77.35,"2022-08-15 07:02:00",68.34,"2022-08-15 07:56:30",20.71,20.86,"2022-08-15 07:42:30",20.46,"2022-08-15 07:08:30",21,21.02,"2022-08-15 07:06:00",20.93,"2022-08-15 07:10:00",21.54,21.63,"2022-08-15 08:00:00",21.44,"2022-08-15 07:30:00",20.41,20.5,"2022-08-15 07:39:00",20.33,"2022-08-15 07:42:30",20.95,21.02,"2022-08-15 07:02:00",20.85,"2022-08-15 07:46:30",21.15,21.25,"2022-08-15 07:01:00",21.05,"2022-08-15 07:08:30",14.14,14.15,"2022-08-15 07:02:30",14.13,"2022-08-15 07:08:30",18.05,18.07,"2022-08-15 07:04:30",18.03,"2022-08-15 07:53:30",17.14,17.15,"2022-08-15 07:02:30",17.11,"2022-08-15 07:54:30",16.81,16.83,"2022-08-15 07:02:00",16.8,"2022-08-15 07:27:30",21.63,21.65,"2022-08-15 07:46:30",21.61,"2022-08-15 07:29:30",24.16,24.19,"2022-08-15 07:39:00",24.15,"2022-08-15 07:13:30",6.766479,0,2.957,100.3,22.33,93,5.5,"2022-08-15 07:32:30",0.8,"2022-08-15 07:29:30",4.959,111.3,15.77,92,10.6,"2022-08-15 07:47:30",1.9,"2022-08-15 07:20:00",1.159,1.053
"2022-08-15 09:00:00",18453,57.86,"2022-08-15 08:21:30",13.29,14.39,"2022-08-15 08:51:30",0.001,"2022-08-15 08:12:30",947,22.97,23.34,"2022-08-15 08:56:00",22.08,"2022-08-15 08:01:00",65.96,69.26,"2022-08-15 08:02:00",64.5,"2022-08-15 08:58:30",20.96,21.06,"2022-08-15 08:31:30",20.84,"2022-08-15 08:00:30",21.01,21.05,"2022-08-15 08:23:30",20.98,"2022-08-15 08:19:00",21.51,21.59,"2022-08-15 08:19:30",21.41,"2022-08-15 09:00:00",20.42,20.52,"2022-08-15 08:11:00",20.33,"2022-08-15 08:22:00",20.89,21,"2022-08-15 08:09:00",20.8,"2022-08-15 08:45:30",21.12,21.23,"2022-08-15 08:12:30",21.03,"2022-08-15 08:35:30",14.14,14.15,"2022-08-15 08:25:30",14.13,"2022-08-15 08:36:30",18.01,18.04,"2022-08-15 08:02:30",18,"2022-08-15 08:55:30",17.1,17.13,"2022-08-15 08:16:30",17.08,"2022-08-15 08:57:30",16.8,16.82,"2022-08-15 08:09:30",16.78,"2022-08-15 08:53:30",21.63,21.64,"2022-08-15 08:01:00",21.61,"2022-08-15 08:02:00",24.17,24.18,"2022-08-15 08:25:00",24.15,"2022-08-15 08:47:30",7.760271,0,4.168,106.3,17.36,118,8.4,"2022-08-15 08:04:30",1.3,"2022-08-15 08:04:00",6.768,112.3,11.39,104,10.7,"2022-08-15 08:58:00",3.4,"2022-08-15 08:49:00",1.331,1.909
"2022-08-15 10:00:00",18454,58.94,"2022-08-15 10:00:00",13.29,14.05,"2022-08-15 09:21:00",0.001,"2022-08-15 09:06:30",947,23.78,24.62,"2022-08-15 09:59:00",23.19,"2022-08-15 09:01:00",63.84,65.15,"2022-08-15 09:20:30",61.31,"2022-08-15 09:59:30",21.2,21.33,"2022-08-15 09:57:00",21.06,"2022-08-15 09:00:30",21.08,21.21,"2022-08-15 09:47:30",21,"2022-08-15 09:01:00",21.51,21.59,"2022-08-15 09:35:30",21.37,"2022-08-15 09:14:00",20.39,20.48,"2022-08-15 09:05:00",20.3,"2022-08-15 09:51:00",20.84,20.95,"2022-08-15 09:22:30",20.78,"2022-08-15 09:58:00",21.11,21.18,"2022-08-15 09:16:00",21.03,"2022-08-15 09:07:00",14.13,14.15,"2022-08-15 09:03:30",14.12,"2022-08-15 09:26:00",17.97,18,"2022-08-15 09:00:30",17.93,"2022-08-15 10:00:00",17.07,17.1,"2022-08-15 09:00:30",17.03,"2022-08-15 10:00:00",16.79,16.8,"2022-08-15 09:01:30",16.77,"2022-08-15 09:39:30",21.63,21.65,"2022-08-15 09:31:00",21.62,"2022-08-15 09:04:00",24.17,24.18,"2022-08-15 09:02:00",24.15,"2022-08-15 09:03:30",9.226846,0,3.853,98.5,17.66,80,6.9,"2022-08-15 09:16:00",1.3,"2022-08-15 09:09:00",6.11,106.5,13.74,96,9.7,"2022-08-15 09:22:00",3.1,"2022-08-15 09:11:30",1.623,2.638
"2022-08-15 11:00:00",18455,55.63,"2022-08-15 10:22:30",13.29,15.64,"2022-08-15 10:25:30",0.001,"2022-08-15 10:03:00",947,25,26.39,"2022-08-15 11:00:00",24.57,"2022-08-15 10:01:00",59.95,62.41,"2022-08-15 10:26:00",54.98,"2022-08-15 10:57:00",21.54,21.69,"2022-08-15 10:55:30",21.26,"2022-08-15 10:00:30",21.21,21.26,"2022-08-15 10:56:00",21.13,"2022-08-15 10:04:30",21.53,21.61,"2022-08-15 10:13:30",21.42,"2022-08-15 10:07:30",20.35,20.46,"2022-08-15 10:00:30",20.19,"2022-08-15 10:55:30",20.82,20.87,"2022-08-15 10:00:30",20.78,"2022-08-15 10:47:30",21.08,21.16,"2022-08-15 10:20:30",21.03,"2022-08-15 10:26:00",14.12,14.13,"2022-08-15 10:02:00",14.1,"2022-08-15 10:30:30",17.9,17.93,"2022-08-15 10:02:00",17.87,"2022-08-15 10:57:30",17.02,17.05,"2022-08-15 10:02:00",16.99,"2022-08-15 10:54:00",16.78,16.8,"2022-08-15 10:02:00",16.76,"2022-08-15 10:38:30",21.64,21.65,"2022-08-15 10:26:30",21.63,"2022-08-15 10:03:00",24.17,24.17,"2022-08-15 10:03:30",24.15,"2022-08-15 10:08:30",13.07535,0,3.731,101.5,18.19,103,7.3,"2022-08-15 10:44:30",1.3,"2022-08-15 10:25:30",5.852,106.8,13.92,107,8.9,"2022-08-15 10:45:00",2.4,"2022-08-15 10:25:30",2.36,3.169
"2022-08-15 12:00:00",18456,54.81,"2022-08-15 11:11:30",13.54,19.37,"2022-08-15 11:11:30",0.147,"2022-08-15 11:57:00",946,26.63,27.34,"2022-08-15 12:00:00",25.94,"2022-08-15 11:14:30",52.27,55.11,"2022-08-15 11:03:30",50.02,"2022-08-15 11:59:30",21.92,22.11,"2022-08-15 11:59:00",21.64,"2022-08-15 11:02:30",21.38,21.44,"2022-08-15 11:31:30",21.21,"2022-08-15 11:00:30",21.54,21.61,"2022-08-15 11:37:00",21.53,"2022-08-15 11:01:00",20.34,20.47,"2022-08-15 11:27:00",20.2,"2022-08-15 11:09:30",20.82,20.85,"2022-08-15 11:13:00",20.78,"2022-08-15 11:19:00",21.07,21.16,"2022-08-15 11:21:00",21.03,"2022-08-15 11:00:30",14.09,14.12,"2022-08-15 11:01:30",14.08,"2022-08-15 11:36:30",17.84,17.88,"2022-08-15 11:01:00",17.81,"2022-08-15 11:58:30",16.97,17,"2022-08-15 11:00:30",16.95,"2022-08-15 11:52:00",16.76,16.78,"2022-08-15 11:10:00",16.74,"2022-08-15 11:38:30",21.64,21.65,"2022-08-15 11:01:30",21.63,"2022-08-15 11:24:00",24.16,24.17,"2022-08-15 11:02:30",24.14,"2022-08-15 11:40:00",14.0101,0,3.607,113.8,22.55,147,7.5,"2022-08-15 11:39:00",0.7,"2022-08-15 11:58:30",6.427,123.3,17.6,141,11.1,"2022-08-15 11:38:00",2,"2022-08-15 11:01:00",2.63,3.464
"2022-08-15 13:00:00",18457,52.77,"2022-08-15 12:20:00",13.54,17.64,"2022-08-15 12:46:00",0.134,"2022-08-15 12:51:30",945,28.01,28.94,"2022-08-15 12:58:00",27.25,"2022-08-15 12:34:30",46.91,51.52,"2022-08-15 12:01:30",40.89,"2022-08-15 12:56:30",22.35,22.61,"2022-08-15 12:59:00",22.06,"2022-08-15 12:01:00",21.54,21.65,"2022-08-15 12:57:00",21.4,"2022-08-15 12:04:30",21.57,21.74,"2022-08-15 12:59:00",21.53,"2022-08-15 12:00:30",20.36,20.46,"2022-08-15 12:51:30",20.22,"2022-08-15 12:14:30",20.81,20.85,"2022-08-15 12:37:30",20.74,"2022-08-15 12:17:00",21.06,21.13,"2022-08-15 12:06:00",21.03,"2022-08-15 12:01:00",14.06,14.09,"2022-08-15 12:02:30",14.04,"2022-08-15 12:57:30",17.77,17.81,"2022-08-15 12:01:00",17.74,"2022-08-15 12:58:30",16.93,16.95,"2022-08-15 12:00:30",16.9,"2022-08-15 12:57:30",16.74,16.77,"2022-08-15 12:01:00",16.72,"2022-08-15 12:59:00",21.64,21.65,"2022-08-15 12:52:30",21.63,"2022-08-15 12:00:30",24.15,24.16,"2022-08-15 12:02:30",24.13,"2022-08-15 12:48:30",15.74822,0,2.563,127.1,26.8,92,6.7,"2022-08-15 12:07:00",0.4,"2022-08-15 12:07:30",4.892,133.7,23.81,125,9.6,"2022-08-15 12:55:30",2,"2022-08-15 12:11:30",3.112,3.489
"2022-08-15 14:00:00",18458,54.47,"2022-08-15 13:44:00",13.5,18.27,"2022-08-15 13:27:30",0.119,"2022-08-15 13:30:30",944,28.93,29.86,"2022-08-15 13:37:00",27.9,"2022-08-15 13:14:30",41.71,44.29,"2022-08-15 13:10:30",38.68,"2022-08-15 13:39:00",22.73,22.86,"2022-08-15 13:43:00",22.49,"2022-08-15 13:00:30",21.77,21.85,"2022-08-15 13:57:00",21.6,"2022-08-15 13:01:30",21.72,21.82,"2022-08-15 13:53:30",21.55,"2022-08-15 13:09:30",20.39,20.49,"2022-08-15 13:19:30",20.2,"2022-08-15 13:14:00",20.81,20.85,"2022-08-15 13:31:30",20.74,"2022-08-15 13:49:00",21.07,21.13,"2022-08-15 13:18:30",21.03,"2022-08-15 13:02:30",14.03,14.05,"2022-08-15 13:01:00",14.01,"2022-08-15 13:42:00",17.7,17.74,"2022-08-15 13:00:30",17.67,"2022-08-15 13:54:00",16.87,16.9,"2022-08-15 13:01:30",16.84,"2022-08-15 13:57:30",16.72,16.74,"2022-08-15 13:02:00",16.7,"2022-08-15 13:55:00",21.64,21.65,"2022-08-15 13:06:00",21.63,"2022-08-15 13:00:30",24.14,24.15,"2022-08-15 13:01:00",24.13,"2022-08-15 13:34:00",13.40885,0,2.953,111.6,25.01,148,6.6,"2022-08-15 13:29:00",0.5,"2022-08-15 13:07:30",4.969,123.3,20.44,123,8.3,"2022-08-15 13:01:30",1.6,"2022-08-15 13:33:30",2.679,3.248
"2022-08-15 15:00:00",18459,53.47,"2022-08-15 14:27:00",13.47,18.07,"2022-08-15 14:50:30",0.119,"2022-08-15 14:30:30",943,29.48,30.38,"2022-08-15 14:17:00",28.55,"2022-08-15 14:51:30",40.35,44.22,"2022-08-15 14:52:30",36.85,"2022-08-15 14:06:00",22.97,23.06,"2022-08-15 14:29:30",22.82,"2022-08-15 14:02:00",21.97,22.06,"2022-08-15 14:56:00",21.77,"2022-08-15 14:01:00",21.76,21.84,"2022-08-15 14:35:00",21.73,"2022-08-15 14:01:00",20.41,20.52,"2022-08-15 14:44:00",20.31,"2022-08-15 14:05:30",20.81,20.85,"2022-08-15 14:09:30",20.76,"2022-08-15 14:06:30",21.08,21.16,"2022-08-15 14:27:30",21.03,"2022-08-15 14:02:30",13.99,14.02,"2022-08-15 14:01:00",13.97,"2022-08-15 14:55:00",17.64,17.68,"2022-08-15 14:01:30",17.61,"2022-08-15 14:57:30",16.83,16.85,"2022-08-15 14:02:30",16.81,"2022-08-15 14:55:30",16.71,16.73,"2022-08-15 14:07:00",16.69,"2022-08-15 14:32:30",21.65,21.66,"2022-08-15 14:52:30",21.64,"2022-08-15 14:00:30",24.13,24.15,"2022-08-15 14:01:00",24.12,"2022-08-15 14:28:00",12.99213,0,3.21,98.3,27.73,85,8,"2022-08-15 14:26:00",1.1,"2022-08-15 14:03:00",5.119,105,22.33,105,9.8,"2022-08-15 14:22:30",2,"2022-08-15 14:14:00",2.61,2.744
"2022-08-15 16:00:00",18460,55.01,"2022-08-15 15:44:30",13.25,13.36,"2022-08-15 15:53:30",0.001,"2022-08-15 15:57:00",943,29.24,29.98,"2022-08-15 15:36:00",28.35,"2022-08-15 15:57:00",42.2,45.98,"2022-08-15 15:56:00",40.11,"2022-08-15 15:39:30",23.07,23.19,"2022-08-15 15:49:30",23.02,"2022-08-15 15:06:00",22.14,22.24,"2022-08-15 15:38:00",21.95,"2022-08-15 15:00:30",21.9,22,"2022-08-15 15:32:00",21.73,"2022-08-15 15:01:00",20.42,20.52,"2022-08-15 15:16:00",20.33,"2022-08-15 15:17:30",20.81,20.87,"2022-08-15 15:43:00",20.76,"2022-08-15 15:52:00",21.08,21.18,"2022-08-15 15:42:00",21.03,"2022-08-15 15:11:00",13.95,13.98,"2022-08-15 15:00:30",13.93,"2022-08-15 15:50:30",17.58,17.61,"2022-08-15 15:04:00",17.54,"2022-08-15 15:58:00",16.79,16.82,"2022-08-15 15:00:30",16.77,"2022-08-15 15:44:30",16.7,16.71,"2022-08-15 15:03:00",16.69,"2022-08-15 15:52:00",21.66,21.67,"2022-08-15 15:12:00",21.65,"2022-08-15 15:00:30",24.13,24.14,"2022-08-15 15:04:30",24.12,"2022-08-15 15:19:00",9.131219,0,3.053,103,23.08,88,6.4,"2022-08-15 15:16:30",0.8,"2022-08-15 15:49:00",5.043,111.5,19.25,68,8.3,"2022-08-15 15:57:00",2.5,"2022-08-15 15:50:30",1.849,2.028
"2022-08-15 17:00:00",18461,58.85,"2022-08-15 16:17:00",13.1,13.18,"2022-08-15 16:31:30",0.001,"2022-08-15 16:54:30",944,27.94,28.95,"2022-08-15 16:05:30",27.37,"2022-08-15 16:35:00",45.63,48.07,"2022-08-15 16:40:30",43.11,"2022-08-15 16:03:30",23.06,23.16,"2022-08-15 16:00:30",22.99,"2022-08-15 16:59:00",22.23,22.32,"2022-08-15 16:44:30",22.12,"2022-08-15 16:31:30",21.98,22.07,"2022-08-15 16:59:00",21.94,"2022-08-15 16:01:00",20.45,20.6,"2022-08-15 16:55:30",20.33,"2022-08-15 16:37:30",20.81,20.87,"2022-08-15 16:42:00",20.76,"2022-08-15 16:12:00",21.08,21.2,"2022-08-15 16:28:30",21.03,"2022-08-15 16:02:30",13.91,13.93,"2022-08-15 16:00:30",13.89,"2022-08-15 16:55:00",17.54,17.56,"2022-08-15 16:13:30",17.53,"2022-08-15 16:57:00",16.76,16.78,"2022-08-15 16:02:30",16.75,"2022-08-15 16:46:30",16.69,16.71,"2022-08-15 16:01:30",16.67,"2022-08-15 16:57:30",21.66,21.68,"2022-08-15 16:28:30",21.65,"2022-08-15 16:20:30",24.13,24.14,"2022-08-15 16:29:30",24.11,"2022-08-15 16:20:30",2.807239,0,2.321,108.7,16.24,116,5.9,"2022-08-15 16:02:00",0.5,"2022-08-15 16:30:30",4.115,117.9,14.9,99,8.2,"2022-08-15 16:02:30",1,"2022-08-15 16:32:00",0.579,1.18
"2022-08-15 18:00:00",18462,63.6,"2022-08-15 17:06:00",12.89,0.45,"2022-08-15 18:00:00",0,"2022-08-15 17:20:30",944,26.39,27.77,"2022-08-15 17:02:30",25.15,"2022-08-15 18:00:00",51.27,55.5,"2022-08-15 17:59:30",45.98,"2022-08-15 17:05:00",22.92,23.06,"2022-08-15 17:01:00",22.83,"2022-08-15 17:39:00",22.28,22.4,"2022-08-15 17:37:00",22.14,"2022-08-15 17:03:30",22.12,22.23,"2022-08-15 17:48:30",21.96,"2022-08-15 17:01:30",20.58,20.68,"2022-08-15 17:37:30",20.41,"2022-08-15 17:18:30",20.82,20.9,"2022-08-15 17:51:00",20.76,"2022-08-15 17:22:30",21.07,21.16,"2022-08-15 17:13:30",21.03,"2022-08-15 17:01:00",13.88,13.89,"2022-08-15 17:01:30",13.85,"2022-08-15 18:00:00",17.52,17.54,"2022-08-15 17:00:30",17.5,"2022-08-15 17:51:30",16.75,16.76,"2022-08-15 17:00:30",16.73,"2022-08-15 17:48:00",16.68,16.7,"2022-08-15 17:49:00",16.67,"2022-08-15 17:37:30",21.67,21.68,"2022-08-15 17:52:00",21.66,"2022-08-15 17:22:30",24.13,24.13,"2022-08-15 17:01:00",24.12,"2022-08-15 17:01:30",0.2145334,0,2.386,93.2,16.08,78,5,"2022-08-15 17:11:30",1,"2022-08-15 17:57:30",3.712,97.7,12.81,84,6.9,"2022-08-15 17:11:30",2,"2022-08-15 17:42:00",0.091,0.326
"2022-08-15 20:00:00",18464,71.81,"2022-08-15 19:39:00",12.83,0.046,"2022-08-15 19:51:30",0,"2022-08-15 19:00:30",945,23.38,23.77,"2022-08-15 19:01:00",22.86,"2022-08-15 19:59:00",65.93,69.45,"2022-08-15 20:00:00",63.26,"2022-08-15 19:01:00",22.49,22.66,"2022-08-15 19:02:30",22.4,"2022-08-15 19:22:00",22.23,22.3,"2022-08-15 19:21:00",22.14,"2022-08-15 19:45:30",22.17,22.25,"2022-08-15 19:39:00",22.15,"2022-08-15 19:01:00",20.61,20.73,"2022-08-15 19:01:00",20.51,"2022-08-15 19:10:30",20.93,21.02,"2022-08-15 19:44:00",20.82,"2022-08-15 19:41:00",21.07,21.18,"2022-08-15 19:53:30",21.03,"2022-08-15 19:04:00",13.79,13.81,"2022-08-15 19:02:00",13.77,"2022-08-15 19:54:30",17.48,17.51,"2022-08-15 19:19:30",17.46,"2022-08-15 19:50:00",16.74,16.74,"2022-08-15 19:01:00",16.73,"2022-08-15 19:36:00",16.69,16.71,"2022-08-15 19:09:30",16.68,"2022-08-15 19:10:00",21.67,21.69,"2022-08-15 19:38:00",21.65,"2022-08-15 19:06:30",24.13,24.14,"2022-08-15 19:04:00",24.12,"2022-08-15 19:18:30",0.0008335413,0,1.567,113.8,20.9,98,3.6,"2022-08-15 19:39:00",0.3,"2022-08-15 19:01:00",2.994,124.5,19.6,117,5.5,"2022-08-15 19:38:30",1.7,"2022-08-15 19:05:00",0.005,0
"2022-08-15 21:00:00",18465,71.28,"2022-08-15 20:39:30",12.81,0.045,"2022-08-15 20:50:00",0,"2022-08-15 20:00:30",946,22.4,22.86,"2022-08-15 20:00:30",21.75,"2022-08-15 21:00:00",71.38,74.01,"2022-08-15 21:00:00",69.38,"2022-08-15 20:00:30",22.36,22.46,"2022-08-15 20:00:30",22.24,"2022-08-15 20:45:30",22.23,22.24,"2022-08-15 20:00:30",22.18,"2022-08-15 20:08:30",22.17,22.23,"2022-08-15 20:22:30",22.15,"2022-08-15 20:00:30",20.64,20.75,"2022-08-15 20:49:00",20.56,"2022-08-15 20:05:00",20.98,21.02,"2022-08-15 20:05:30",20.87,"2022-08-15 20:16:00",21.08,21.16,"2022-08-15 20:00:30",21.03,"2022-08-15 20:01:30",13.75,13.77,"2022-08-15 20:00:30",13.73,"2022-08-15 20:59:00",17.45,17.47,"2022-08-15 20:03:00",17.43,"2022-08-15 20:54:30",16.73,16.74,"2022-08-15 20:00:30",16.72,"2022-08-15 20:22:00",16.7,16.71,"2022-08-15 20:29:00",16.69,"2022-08-15 20:10:00",21.67,21.69,"2022-08-15 20:04:00",21.65,"2022-08-15 20:02:30",24.14,24.15,"2022-08-15 20:33:00",24.12,"2022-08-15 20:07:00",0.0006484851,0,2.293,84.4,14.89,99,5,"2022-08-15 20:57:30",1,"2022-08-15 20:04:00",3.272,91.3,11.43,108,5.6,"2022-08-15 20:14:30",1,"2022-08-15 20:11:00",0.011,0
"2022-08-15 22:00:00",18466,71.87,"2022-08-15 21:00:30",12.8,0.045,"2022-08-15 21:23:30",0,"2022-08-15 21:00:30",946,21.07,21.75,"2022-08-15 21:00:30",20.43,"2022-08-15 22:00:00",76.6,79.06,"2022-08-15 21:59:30",74.15,"2022-08-15 21:01:30",22.14,22.26,"2022-08-15 21:00:30",22.04,"2022-08-15 21:51:30",22.2,22.24,"2022-08-15 21:00:30",22.09,"2022-08-15 21:49:00",22.17,22.25,"2022-08-15 21:27:00",22.15,"2022-08-15 21:03:00",20.66,20.79,"2022-08-15 21:52:00",20.51,"2022-08-15 21:06:00",21.01,21.02,"2022-08-15 21:03:00",20.93,"2022-08-15 21:31:00",21.06,21.16,"2022-08-15 21:08:30",21.03,"2022-08-15 21:01:30",13.7,13.73,"2022-08-15 21:00:30",13.67,"2022-08-15 21:59:00",17.42,17.44,"2022-08-15 21:00:30",17.4,"2022-08-15 21:48:00",16.72,16.73,"2022-08-15 21:00:30",16.7,"2022-08-15 21:55:00",16.7,16.71,"2022-08-15 21:26:30",16.68,"2022-08-15 21:43:00",21.67,21.68,"2022-08-15 21:10:30",21.66,"2022-08-15 21:00:30",24.14,24.15,"2022-08-15 21:36:30",24.13,"2022-08-15 21:00:30",0.0008836175,0,2.227,85.6,13.33,58,3.7,"2022-08-15 21:18:00",0.9,"2022-08-15 21:10:30",3.322,93.2,10.15,69,4.9,"2022-08-15 21:13:30",1.7,"2022-08-15 21:08:00",0.004,0
"2022-08-15 23:00:00",18467,74.02,"2022-08-15 22:00:30",12.79,0.046,"2022-08-15 22:03:30",0,"2022-08-15 22:00:30",947,19.76,20.56,"2022-08-15 22:02:30",19.13,"2022-08-15 23:00:00",81.5,82.4,"2022-08-15 22:49:00",79.04,"2022-08-15 22:00:30",21.87,22.06,"2022-08-15 22:00:30",21.64,"2022-08-15 22:58:00",22.07,22.24,"2022-08-15 22:07:00",21.97,"2022-08-15 22:49:00",22.17,22.25,"2022-08-15 22:08:30",22.15,"2022-08-15 22:00:30",20.71,20.82,"2022-08-15 22:59:30",20.59,"2022-08-15 22:02:30",21.02,21.02,"2022-08-15 22:00:30",20.96,"2022-08-15 22:04:30",21.07,21.16,"2022-08-15 22:54:00",21.03,"2022-08-15 22:01:00",13.65,13.67,"2022-08-15 22:00:30",13.63,"2022-08-15 22:42:30",17.4,17.42,"2022-08-15 22:01:00",17.38,"2022-08-15 22:56:00",16.71,16.71,"2022-08-15 22:00:30",16.69,"2022-08-15 22:44:30",16.7,16.71,"2022-08-15 22:26:30",16.68,"2022-08-15 22:16:30",21.67,21.69,"2022-08-15 22:46:30",21.66,"2022-08-15 22:00:30",24.15,24.16,"2022-08-15 22:43:30",24.13,"2022-08-15 22:10:30",0.001022329,0,1.006,52.12,28.88,124,2.5,"2022-08-15 22:00:30",0,"2022-08-15 22:56:30",1.75,63.74,11.91,54,3.8,"2022-08-15 22:04:30",0.8,"2022-08-15 22:55:00",-0.014,0
"2022-08-16 00:00:00",18468,76.15,"2022-08-15 23:00:30",12.77,0.049,"2022-08-15 23:43:00",0,"2022-08-15 23:00:30",946,18.38,19.16,"2022-08-15 23:00:30",17.95,"2022-08-15 23:28:30",85.5,87.8,"2022-08-15 23:32:00",82.2,"2022-08-15 23:01:30",21.47,21.69,"2022-08-15 23:01:00",21.24,"2022-08-15 23:59:30",21.97,22.06,"2022-08-15 23:13:00",21.81,"2022-08-15 23:59:30",22.17,22.23,"2022-08-15 23:27:00",22.15,"2022-08-15 23:00:30",20.74,20.89,"2022-08-15 23:46:00",20.56,"2022-08-15 23:18:30",21.01,21.02,"2022-08-15 23:01:00",20.96,"2022-08-15 23:37:00",21.08,21.14,"2022-08-15 23:07:30",21.03,"2022-08-15 23:05:00",13.59,13.63,"2022-08-15 23:01:00",13.55,"2022-08-15 23:58:00",17.37,17.39,"2022-08-15 23:00:30",17.36,"2022-08-15 23:39:00",16.69,16.7,"2022-08-15 23:00:30",16.68,"2022-08-15 23:43:00",16.69,16.71,"2022-08-15 23:13:00",16.67,"2022-08-15 23:40:00",21.68,21.69,"2022-08-15 23:34:30",21.68,"2022-08-15 23:00:30",24.15,24.16,"2022-08-15 23:28:00",24.13,"2022-08-15 23:26:00",0.001085114,0,0.691,52.38,39.3,26,1.4,"2022-08-15 23:31:30",0,"2022-08-15 23:01:00",1.578,58.79,9.16,59,2.3,"2022-08-15 23:31:30",0.5,"2022-08-15 23:17:30",-0.02,0
"2022-08-16 01:00:00",18469,76.58,"2022-08-16 00:12:30",12.75,0.051,"2022-08-16 00:06:00",0,"2022-08-16 00:00:30",946,17.34,18.35,"2022-08-16 00:04:00",16.18,"2022-08-16 00:55:30",86.4,90.1,"2022-08-16 00:57:30",84.9,"2022-08-16 00:23:30",21.07,21.26,"2022-08-16 00:00:30",20.84,"2022-08-16 00:57:30",21.8,21.88,"2022-08-16 00:01:00",21.6,"2022-08-16 00:53:00",22.15,22.23,"2022-08-16 00:06:00",22.04,"2022-08-16 00:52:30",20.73,20.87,"2022-08-16 00:24:00",20.56,"2022-08-16 00:57:00",21.01,21.02,"2022-08-16 00:00:30",20.94,"2022-08-16 00:29:00",21.09,21.18,"2022-08-16 00:10:30",21.03,"2022-08-16 00:07:00",13.52,13.55,"2022-08-16 00:03:00",13.49,"2022-08-16 00:58:30",17.34,17.37,"2022-08-16 00:02:00",17.31,"2022-08-16 00:51:00",16.67,16.68,"2022-08-16 00:01:00",16.65,"2022-08-16 00:48:00",16.69,16.71,"2022-08-16 00:26:30",16.67,"2022-08-16 00:52:30",21.68,21.69,"2022-08-16 00:10:30",21.68,"2022-08-16 00:01:30",24.15,24.16,"2022-08-16 00:01:30",24.13,"2022-08-16 00:39:30",0.0009597723,0,0.336,67.15,65.38,160,0.9,"2022-08-16 00:39:00",0,"2022-08-16 00:04:30",0.864,60.29,34.47,93,2.3,"2022-08-16 00:55:00",0,"2022-08-16 00:10:30",-0.025,0
"2022-08-16 02:00:00",18470,75.65,"2022-08-16 02:00:00",12.74,0.053,"2022-08-16 01:40:30",0,"2022-08-16 01:00:30",946,16.64,17.28,"2022-08-16 01:58:00",16.31,"2022-08-16 01:01:00",90.2,91.4,"2022-08-16 01:53:30",88.9,"2022-08-16 01:34:30",20.68,20.86,"2022-08-16 01:00:30",20.46,"2022-08-16 01:53:00",21.57,21.67,"2022-08-16 01:02:30",21.42,"2022-08-16 01:51:30",22.03,22.19,"2022-08-16 01:03:30",21.94,"2022-08-16 01:17:00",20.71,20.84,"2022-08-16 01:02:00",20.56,"2022-08-16 02:00:00",21.01,21.02,"2022-08-16 01:00:30",20.98,"2022-08-16 01:16:00",21.11,21.21,"2022-08-16 01:10:00",21.03,"2022-08-16 01:33:00",13.46,13.49,"2022-08-16 01:00:30",13.44,"2022-08-16 01:45:00",17.3,17.32,"2022-08-16 01:00:30",17.28,"2022-08-16 01:57:30",16.66,16.67,"2022-08-16 01:09:00",16.64,"2022-08-16 01:46:30",16.69,16.71,"2022-08-16 01:25:30",16.67,"2022-08-16 01:44:00",21.69,21.7,"2022-08-16 01:33:30",21.68,"2022-08-16 01:00:30",24.15,24.16,"2022-08-16 01:08:30",24.13,"2022-08-16 01:37:30",0.0007738303,0,0.602,74.77,23.17,39,1.5,"2022-08-16 01:55:00",0,"2022-08-16 01:09:30",1.462,77.72,14.16,62,2.1,"2022-08-16 01:47:30",0.6,"2022-08-16 01:10:30",-0.022,0
"2022-08-16 03:00:00",18471,75.37,"2022-08-16 02:12:00",12.71,0.055,"2022-08-16 02:31:00",0,"2022-08-16 02:00:30",945,16.32,17.23,"2022-08-16 02:02:00",15.66,"2022-08-16 02:56:30",89.9,91.7,"2022-08-16 02:25:30",88.1,"2022-08-16 02:10:30",20.47,20.58,"2022-08-16 02:01:30",20.36,"2022-08-16 03:00:00",21.4,21.44,"2022-08-16 02:00:30",21.26,"2022-08-16 02:53:00",21.95,22.01,"2022-08-16 02:14:30",21.92,"2022-08-16 02:36:00",20.66,20.77,"2022-08-16 02:00:30",20.56,"2022-08-16 02:02:30",21.02,21.02,"2022-08-16 02:02:00",20.96,"2022-08-16 02:06:30",21.11,21.24,"2022-08-16 02:44:00",21.03,"2022-08-16 02:40:00",13.43,13.45,"2022-08-16 02:00:30",13.39,"2022-08-16 02:59:00",17.26,17.28,"2022-08-16 02:00:30",17.24,"2022-08-16 02:58:30",16.64,16.65,"2022-08-16 02:00:30",16.62,"2022-08-16 02:56:30",16.69,16.7,"2022-08-16 02:10:00",16.67,"2022-08-16 02:13:30",21.69,21.7,"2022-08-16 02:07:00",21.68,"2022-08-16 02:42:00",24.15,24.17,"2022-08-16 02:59:30",24.13,"2022-08-16 02:04:30",0.0007981792,0,0.447,76.93,44.34,238,1.1,"2022-08-16 02:04:00",0,"2022-08-16 02:30:00",1.317,73.36,12.06,60,2.2,"2022-08-16 02:10:00",0.5,"2022-08-16 02:55:30",-0.024,0
"2022-08-16 04:00:00",18472,76.17,"2022-08-16 04:00:00",12.69,0.051,"2022-08-16 03:51:00",0,"2022-08-16 03:00:30",946,15.05,16.64,"2022-08-16 04:00:00",14.54,"2022-08-16 03:44:00",92.1,97.3,"2022-08-16 03:54:00",89.1,"2022-08-16 03:05:00",20.16,20.38,"2022-08-16 03:01:00",19.91,"2022-08-16 03:58:30",21.2,21.34,"2022-08-16 03:01:30",21,"2022-08-16 03:56:30",21.82,22,"2022-08-16 03:01:00",21.73,"2022-08-16 03:35:30",20.63,20.72,"2022-08-16 03:06:00",20.54,"2022-08-16 03:55:30",21.01,21.02,"2022-08-16 03:00:30",20.92,"2022-08-16 03:39:00",21.14,21.27,"2022-08-16 03:29:30",21.03,"2022-08-16 03:10:00",13.37,13.41,"2022-08-16 03:04:00",13.33,"2022-08-16 03:56:00",17.23,17.25,"2022-08-16 03:01:30",17.2,"2022-08-16 03:56:00",16.62,16.64,"2022-08-16 03:11:30",16.61,"2022-08-16 03:55:00",16.68,16.7,"2022-08-16 03:28:00",16.67,"2022-08-16 03:30:00",21.69,21.7,"2022-08-16 03:02:30",21.68,"2022-08-16 03:13:00",24.15,24.17,"2022-08-16 03:40:00",24.13,"2022-08-16 03:30:00",0.0009241502,0,0.482,82.8,29.33,50,2.3,"2022-08-16 03:52:00",0,"2022-08-16 03:00:30",1.442,54.53,13.28,65,2.9,"2022-08-16 03:52:00",0.6,"2022-08-16 03:02:00",-0.024,0
"2022-08-16 05:00:00",18473,70.62,"2022-08-16 05:00:00",12.66,0.05,"2022-08-16 04:41:30",0,"2022-08-16 04:00:30",946,17.5,17.9,"2022-08-16 04:58:00",16.7,"2022-08-16 04:00:30",91,95.2,"2022-08-16 04:00:30",89.3,"2022-08-16 04:58:30",20.04,20.06,"2022-08-16 04:02:00",19.88,"2022-08-16 04:06:00",21.01,21.11,"2022-08-16 04:03:30",20.96,"2022-08-16 04:40:00",21.76,21.84,"2022-08-16 04:06:30",21.68,"2022-08-16 04:59:00",20.63,20.68,"2022-08-16 04:07:00",20.49,"2022-08-16 04:59:30",21.02,21.02,"2022-08-16 04:00:30",20.98,"2022-08-16 04:09:30",21.14,21.26,"2022-08-16 04:00:30",21.05,"2022-08-16 04:38:00",13.34,13.35,"2022-08-16 04:19:30",13.32,"2022-08-16 04:14:30",17.19,17.22,"2022-08-16 04:02:00",17.16,"2022-08-16 04:58:00",16.59,16.61,"2022-08-16 04:00:30",16.57,"2022-08-16 04:50:30",16.66,16.68,"2022-08-16 04:12:30",16.65,"2022-08-16 04:56:30",21.68,21.69,"2022-08-16 04:15:00",21.68,"2022-08-16 04:18:00",24.15,24.17,"2022-08-16 04:01:00",24.13,"2022-08-16 04:10:00",2.382871e-06,0,1.214,54.81,13.65,39,2,"2022-08-16 04:02:00",0.5,"2022-08-16 04:09:30",1.98,64.05,8.36,61,2.5,"2022-08-16 04:04:00",1.2,"2022-08-16 04:09:00",-0.017,0
"2022-08-16 06:00:00",18474,68.66,"2022-08-16 06:00:00",12.64,0.084,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",946,18.2,18.53,"2022-08-16 05:50:00",17.82,"2022-08-16 05:01:00",87.8,89.4,"2022-08-16 05:08:00",86.4,"2022-08-16 05:58:00",20.17,20.28,"2022-08-16 05:59:00",20.06,"2022-08-16 05:00:30",20.95,21.02,"2022-08-16 05:35:30",20.82,"2022-08-16 05:59:30",21.62,21.79,"2022-08-16 05:01:00",21.53,"2022-08-16 05:33:00",20.6,20.68,"2022-08-16 05:28:00",20.41,"2022-08-16 05:47:00",21.02,21.02,"2022-08-16 05:00:30",20.96,"2022-08-16 05:44:30",21.12,21.22,"2022-08-16 05:35:00",21.05,"2022-08-16 05:31:30",13.34,13.36,"2022-08-16 05:28:00",13.33,"2022-08-16 05:31:00",17.16,17.18,"2022-08-16 05:01:00",17.15,"2022-08-16 05:43:30",16.58,16.59,"2022-08-16 05:09:30",16.56,"2022-08-16 06:00:00",16.65,16.67,"2022-08-16 05:02:00",16.64,"2022-08-16 05:37:30",21.68,21.69,"2022-08-16 05:09:30",21.67,"2022-08-16 05:32:30",24.15,24.17,"2022-08-16 05:15:30",24.13,"2022-08-16 05:07:30",0.111441,0,1.337,61.15,15.89,72,2.5,"2022-08-16 05:56:00",0.3,"2022-08-16 05:38:30",2.053,67.44,11.78,58,3.3,"2022-08-16 05:57:30",1.2,"2022-08-16 05:37:00",-0.005,0
"2022-08-16 07:00:00",18475,65.52,"2022-08-16 07:00:00",12.64,12.69,"2022-08-16 06:03:30",0,"2022-08-16 06:00:30",947,19.04,19.61,"2022-08-16 06:58:00",18.47,"2022-08-16 06:01:00",84.5,86.8,"2022-08-16 06:02:30",81.8,"2022-08-16 06:58:30",20.31,20.46,"2022-08-16 06:44:30",20.26,"2022-08-16 06:00:30",20.9,21,"2022-08-16 06:10:30",20.8,"2022-08-16 06:31:00",21.56,21.67,"2022-08-16 06:57:30",21.53,"2022-08-16 06:04:30",20.48,20.63,"2022-08-16 06:05:00",20.36,"2022-08-16 06:06:30",21.01,21.02,"2022-08-16 06:01:00",20.96,"2022-08-16 06:17:00",21.13,21.26,"2022-08-16 06:18:00",21.03,"2022-08-16 06:24:30",13.35,13.36,"2022-08-16 06:38:30",13.34,"2022-08-16 06:53:30",17.15,17.16,"2022-08-16 06:00:30",17.13,"2022-08-16 06:58:30",16.56,16.58,"2022-08-16 06:02:00",16.53,"2022-08-16 06:58:30",16.65,16.67,"2022-08-16 06:29:00",16.64,"2022-08-16 06:45:30",21.67,21.68,"2022-08-16 06:01:30",21.66,"2022-08-16 06:45:30",24.15,24.17,"2022-08-16 06:16:00",24.13,"2022-08-16 06:08:30",1.369038,0,1.033,124.5,37.35,139,2.3,"2022-08-16 06:04:30",0.3,"2022-08-16 06:19:30",1.789,130.6,30.28,155,3.7,"2022-08-16 06:22:30",0.4,"2022-08-16 06:38:30",0.204,0.23
"2022-08-16 08:00:00",18476,56.48,"2022-08-16 07:30:30",13.04,13.14,"2022-08-16 07:01:30",0.207,"2022-08-16 07:26:00",947,20.72,21.61,"2022-08-16 07:58:00",19.58,"2022-08-16 07:03:00",76.44,82.6,"2022-08-16 07:02:30",69.88,"2022-08-16 07:59:00",20.54,20.73,"2022-08-16 08:00:00",20.43,"2022-08-16 07:05:00",20.93,21.01,"2022-08-16 07:33:00",20.8,"2022-08-16 07:14:00",21.56,21.63,"2022-08-16 07:02:30",21.5,"2022-08-16 07:27:30",20.43,20.51,"2022-08-16 07:01:30",20.36,"2022-08-16 07:09:30",20.99,21.02,"2022-08-16 07:00:30",20.92,"2022-08-16 07:10:30",21.11,21.25,"2022-08-16 07:03:00",21.03,"2022-08-16 07:54:30",13.36,13.37,"2022-08-16 07:39:30",13.34,"2022-08-16 07:01:00",17.13,17.15,"2022-08-16 07:01:00",17.11,"2022-08-16 07:56:30",16.53,16.55,"2022-08-16 07:02:30",16.51,"2022-08-16 07:53:00",16.64,16.66,"2022-08-16 07:03:30",16.63,"2022-08-16 07:48:00",21.66,21.68,"2022-08-16 07:27:30",21.65,"2022-08-16 07:38:30",24.15,24.17,"2022-08-16 07:01:30",24.13,"2022-08-16 07:30:00",4.655602,0,1.762,128,34.87,100,5.1,"2022-08-16 07:57:00",0,"2022-08-16 07:19:30",2.939,137.8,23.53,114,8.3,"2022-08-16 07:58:30",1,"2022-08-16 07:02:00",0.803,1.059
"2022-08-16 09:00:00",18477,53.52,"2022-08-16 08:38:00",13.34,15.41,"2022-08-16 08:00:30",0,"2022-08-16 08:24:30",948,22.86,23.6,"2022-08-16 08:34:30",21.55,"2022-08-16 08:00:30",64.65,70.55,"2022-08-16 08:00:30",61.04,"2022-08-16 08:56:00",20.83,21.06,"2022-08-16 08:56:00",20.66,"2022-08-16 08:00:30",21,21.02,"2022-08-16 08:24:30",20.93,"2022-08-16 08:01:30",21.52,21.63,"2022-08-16 08:09:00",21.37,"2022-08-16 08:31:00",20.43,20.54,"2022-08-16 08:03:00",20.28,"2022-08-16 08:19:30",20.94,21.02,"2022-08-16 08:02:00",20.85,"2022-08-16 08:59:30",21.1,21.21,"2022-08-16 08:06:30",21.03,"2022-08-16 08:23:00",13.37,13.38,"2022-08-16 08:49:30",13.36,"2022-08-16 08:17:00",17.1,17.12,"2022-08-16 08:04:00",17.08,"2022-08-16 08:56:30",16.5,16.53,"2022-08-16 08:01:30",16.47,"2022-08-16 08:56:30",16.62,16.64,"2022-08-16 08:07:00",16.6,"2022-08-16 08:47:30",21.67,21.69,"2022-08-16 08:40:30",21.65,"2022-08-16 08:34:00",24.15,24.16,"2022-08-16 08:02:30",24.13,"2022-08-16 08:18:00",9.323247,0,3.774,105.7,17.78,115,9.5,"2022-08-16 08:34:30",1,"2022-08-16 08:59:30",6.132,115.3,17.88,148,10.3,"2022-08-16 08:34:30",2.3,"2022-08-16 08:02:30",1.609,1.919
"2022-08-16 10:00:00",18478,51.09,"2022-08-16 10:00:00",13.57,19.63,"2022-08-16 09:56:30",0.173,"2022-08-16 09:40:30",948,24.46,26.07,"2022-08-16 09:56:00",23.38,"2022-08-16 09:02:00",58.78,62.9,"2022-08-16 09:09:30",53.13,"2022-08-16 09:58:30",21.17,21.38,"2022-08-16 09:57:30",21.01,"2022-08-16 09:04:30",21.02,21.16,"2022-08-16 09:56:00",21,"2022-08-16 09:00:30",21.49,21.59,"2022-08-16 09:47:30",21.4,"2022-08-16 09:39:00",20.42,20.5,"2022-08-16 09:16:30",20.33,"2022-08-16 09:16:00",20.87,20.98,"2022-08-16 09:09:00",20.76,"2022-08-16 09:17:00",21.09,21.18,"2022-08-16 09:03:00",21.03,"2022-08-16 09:11:00",13.38,13.39,"2022-08-16 09:56:30",13.37,"2022-08-16 09:01:00",17.07,17.08,"2022-08-16 09:00:30",17.04,"2022-08-16 09:59:00",16.46,16.49,"2022-08-16 09:00:30",16.43,"2022-08-16 09:50:00",16.61,16.63,"2022-08-16 09:07:30",16.59,"2022-08-16 09:39:30",21.67,21.69,"2022-08-16 09:17:00",21.66,"2022-08-16 09:21:00",24.15,24.16,"2022-08-16 09:11:30",24.13,"2022-08-16 09:13:00",13.64559,0,3.647,112.4,19.65,97,6.8,"2022-08-16 09:38:00",1.1,"2022-08-16 09:51:00",6.296,123.8,17.13,115,9.4,"2022-08-16 09:56:00",3.1,"2022-08-16 09:51:30",2.442,2.652
"2022-08-16 11:00:00",18479,49.7,"2022-08-16 11:00:00",13.54,19.22,"2022-08-16 10:45:30",0.153,"2022-08-16 10:54:00",947,26.43,27.6,"2022-08-16 10:59:00",25.5,"2022-08-16 10:02:30",52.37,54.64,"2022-08-16 10:04:30",48.18,"2022-08-16 10:56:30",21.66,21.99,"2022-08-16 11:00:00",21.38,"2022-08-16 10:00:30",21.2,21.31,"2022-08-16 10:53:30",21.08,"2022-08-16 10:06:00",21.54,21.65,"2022-08-16 10:45:00",21.45,"2022-08-16 10:20:30",20.4,20.5,"2022-08-16 10:07:00",20.25,"2022-08-16 10:29:30",20.84,20.9,"2022-08-16 10:00:30",20.8,"2022-08-16 10:13:00",21.07,21.15,"2022-08-16 10:03:00",21.03,"2022-08-16 10:02:00",13.39,13.4,"2022-08-16 10:38:30",13.37,"2022-08-16 10:20:30",17.01,17.05,"2022-08-16 10:00:30",16.97,"2022-08-16 11:00:00",16.41,16.44,"2022-08-16 10:04:30",16.39,"2022-08-16 10:52:00",16.59,16.62,"2022-08-16 10:17:00",16.58,"2022-08-16 10:25:30",21.68,21.69,"2022-08-16 10:35:00",21.66,"2022-08-16 10:10:00",24.14,24.15,"2022-08-16 10:01:30",24.12,"2022-08-16 10:56:00",19.6118,0,3.649,108,23.19,88,8.8,"2022-08-16 10:03:00",0,"2022-08-16 10:47:30",6.266,116.9,19.03,96,10.3,"2022-08-16 10:03:00",2.8,"2022-08-16 10:47:30",3.64,3.186
"2022-08-16 12:00:00",18480,49.26,"2022-08-16 11:11:00",13.5,18.81,"2022-08-16 11:09:30",0.134,"2022-08-16 11:30:30",946,27.72,28.33,"2022-08-16 12:00:00",26.96,"2022-08-16 11:26:30",63.42,75.86,"2022-08-16 11:42:00",47.19,"2022-08-16 11:05:00",22.28,22.56,"2022-08-16 11:59:30",22.04,"2022-08-16 11:00:30",21.41,21.6,"2022-08-16 11:54:30",21.24,"2022-08-16 11:01:30",21.55,21.65,"2022-08-16 11:58:30",21.5,"2022-08-16 11:03:00",20.4,20.5,"2022-08-16 11:36:00",20.27,"2022-08-16 11:33:30",20.82,20.88,"2022-08-16 11:02:30",20.76,"2022-08-16 11:22:00",21.07,21.18,"2022-08-16 11:25:30",21.03,"2022-08-16 11:04:30",13.4,13.41,"2022-08-16 11:17:30",13.38,"2022-08-16 11:01:30",16.95,16.99,"2022-08-16 11:01:00",16.92,"2022-08-16 12:00:00",16.36,16.39,"2022-08-16 11:00:30",16.34,"2022-08-16 11:58:00",16.57,16.59,"2022-08-16 11:05:30",16.54,"2022-08-16 11:53:30",21.68,21.69,"2022-08-16 11:10:00",21.67,"2022-08-16 11:27:00",24.13,24.13,"2022-08-16 11:00:30",24.11,"2022-08-16 11:53:00",18.98928,0,3.067,123.9,29.17,148,7.3,"2022-08-16 11:28:00",0.5,"2022-08-16 11:51:30",5.679,135.4,19.06,153,9.7,"2022-08-16 11:23:30",2.1,"2022-08-16 11:49:30",3.653,3.418
"2022-08-16 13:00:00",18481,50.87,"2022-08-16 12:28:30",13.5,18.6,"2022-08-16 12:51:30",0.125,"2022-08-16 12:30:30",945,29.27,30.02,"2022-08-16 12:47:30",28.4,"2022-08-16 12:03:30",48.33,79.22,"2022-08-16 12:25:00",40.01,"2022-08-16 13:00:00",22.8,23.06,"2022-08-16 12:49:30",22.46,"2022-08-16 12:00:30",21.7,21.83,"2022-08-16 12:42:30",21.55,"2022-08-16 12:03:30",21.61,21.77,"2022-08-16 12:48:00",21.53,"2022-08-16 12:01:00",20.4,20.5,"2022-08-16 12:54:30",20.22,"2022-08-16 12:29:00",20.82,20.85,"2022-08-16 12:01:30",20.76,"2022-08-16 12:30:00",21.06,21.16,"2022-08-16 12:54:30",21.03,"2022-08-16 12:00:30",13.4,13.41,"2022-08-16 12:00:30",13.39,"2022-08-16 12:09:30",16.9,16.93,"2022-08-16 12:01:30",16.87,"2022-08-16 12:51:30",16.32,16.35,"2022-08-16 12:00:30",16.28,"2022-08-16 13:00:00",16.55,16.57,"2022-08-16 12:00:30",16.53,"2022-08-16 12:46:00",21.67,21.69,"2022-08-16 12:30:00",21.67,"2022-08-16 12:01:30",24.11,24.13,"2022-08-16 12:01:30",24.1,"2022-08-16 12:53:00",20.00877,0,2.738,125.8,32.63,118,7.5,"2022-08-16 12:07:30",0.6,"2022-08-16 12:34:30",4.952,137.8,24.35,136,9.6,"2022-08-16 12:08:00",1.3,"2022-08-16 12:39:30",4.004,3.475
"2022-08-16 14:00:00",18482,52.5,"2022-08-16 13:47:30",13.47,18.09,"2022-08-16 13:45:30",0.117,"2022-08-16 13:24:00",944,30.19,31.02,"2022-08-16 13:45:00",29.51,"2022-08-16 13:03:30",38.89,41.21,"2022-08-16 13:06:00",36.64,"2022-08-16 13:46:00",23.27,23.46,"2022-08-16 13:48:00",23.02,"2022-08-16 13:03:30",21.96,22.2,"2022-08-16 13:58:00",21.81,"2022-08-16 13:00:30",21.75,21.8,"2022-08-16 13:04:00",21.71,"2022-08-16 13:01:30",20.43,20.5,"2022-08-16 13:04:30",20.32,"2022-08-16 13:24:30",20.82,20.85,"2022-08-16 13:11:00",20.76,"2022-08-16 14:00:00",21.08,21.16,"2022-08-16 13:27:00",21.03,"2022-08-16 13:24:30",13.39,13.41,"2022-08-16 13:07:30",13.37,"2022-08-16 13:53:00",16.85,16.88,"2022-08-16 13:03:00",16.82,"2022-08-16 13:55:30",16.27,16.29,"2022-08-16 13:00:30",16.25,"2022-08-16 13:54:30",16.53,16.55,"2022-08-16 13:17:00",16.51,"2022-08-16 13:59:30",21.67,21.69,"2022-08-16 13:49:00",21.67,"2022-08-16 13:01:30",24.1,24.11,"2022-08-16 13:03:30",24.08,"2022-08-16 13:41:30",19.34447,0,2.751,114.9,31.85,117,6.6,"2022-08-16 13:36:00",0.3,"2022-08-16 13:42:30",4.692,125.3,23.06,171,8.2,"2022-08-16 13:13:30",1.5,"2022-08-16 13:39:30",3.936,3.252
"2022-08-16 15:00:00",18483,53.25,"2022-08-16 14:22:30",13.46,18.33,"2022-08-16 14:20:30",0.119,"2022-08-16 14:00:30",943,30.55,31.12,"2022-08-16 14:12:00",29.9,"2022-08-16 14:24:00",37.04,39.1,"2022-08-16 14:01:00",35.47,"2022-08-16 14:59:30",23.57,23.66,"2022-08-16 14:34:30",23.36,"2022-08-16 14:03:00",22.23,22.41,"2022-08-16 15:00:00",22.09,"2022-08-16 14:01:30",21.87,21.98,"2022-08-16 14:31:00",21.73,"2022-08-16 14:00:30",20.43,20.54,"2022-08-16 14:30:30",20.33,"2022-08-16 14:16:00",20.81,20.85,"2022-08-16 14:56:00",20.76,"2022-08-16 14:02:00",21.06,21.13,"2022-08-16 14:08:00",21,"2022-08-16 14:10:00",13.37,13.39,"2022-08-16 14:08:00",13.34,"2022-08-16 14:55:30",16.8,16.83,"2022-08-16 14:00:30",16.77,"2022-08-16 14:58:00",16.22,16.25,"2022-08-16 14:00:30",16.2,"2022-08-16 14:57:30",16.52,16.54,"2022-08-16 14:02:30",16.51,"2022-08-16 14:35:00",21.68,21.69,"2022-08-16 14:10:00",21.67,"2022-08-16 14:00:30",24.09,24.1,"2022-08-16 14:00:30",24.07,"2022-08-16 14:13:00",15.06515,0,2.634,111.3,25.82,105,5.8,"2022-08-16 14:59:30",0.6,"2022-08-16 14:07:30",4.692,122.5,19.87,140,10.1,"2022-08-16 14:47:30",2,"2022-08-16 14:07:00",3.103,2.751
"2022-08-16 16:00:00",18484,54.6,"2022-08-16 15:13:00",13.46,19,"2022-08-16 15:17:30",0.12,"2022-08-16 15:15:30",943,30.37,30.95,"2022-08-16 15:06:30",30.05,"2022-08-16 15:43:00",37.01,38.73,"2022-08-16 15:38:30",34.65,"2022-08-16 15:01:30",23.65,23.66,"2022-08-16 15:00:30",23.59,"2022-08-16 15:09:30",22.43,22.58,"2022-08-16 15:58:30",22.3,"2022-08-16 15:21:30",22.02,22.19,"2022-08-16 15:53:30",21.94,"2022-08-16 15:00:30",20.47,20.64,"2022-08-16 15:55:30",20.38,"2022-08-16 15:02:00",20.81,20.85,"2022-08-16 15:55:00",20.72,"2022-08-16 15:31:30",21.06,21.13,"2022-08-16 15:39:00",21,"2022-08-16 15:52:30",13.33,13.35,"2022-08-16 15:01:00",13.31,"2022-08-16 15:54:30",16.75,16.77,"2022-08-16 15:03:00",16.72,"2022-08-16 15:56:30",16.19,16.21,"2022-08-16 15:00:30",16.16,"2022-08-16 15:55:00",16.51,16.53,"2022-08-16 15:07:30",16.49,"2022-08-16 15:54:00",21.68,21.69,"2022-08-16 15:05:00",21.67,"2022-08-16 15:15:00",24.08,24.09,"2022-08-16 15:07:30",24.06,"2022-08-16 15:41:00",10.18929,0,2.898,121.2,28.44,98,6.5,"2022-08-16 15:40:00",0.6,"2022-08-16 15:21:00",5.267,127,20.82,120,10,"2022-08-16 15:39:30",1.9,"2022-08-16 15:49:00",2.104,2.038
"2022-08-16 17:00:00",18485,56.13,"2022-08-16 16:00:30",13.18,13.24,"2022-08-16 16:59:30",0.001,"2022-08-16 16:24:30",944,29.35,30.3,"2022-08-16 16:02:30",28.28,"2022-08-16 16:59:00",39.52,41.86,"2022-08-16 17:00:00",37.55,"2022-08-16 16:06:00",23.57,23.66,"2022-08-16 16:02:30",23.42,"2022-08-16 16:55:30",22.59,22.65,"2022-08-16 16:05:30",22.43,"2022-08-16 16:04:00",22.16,22.23,"2022-08-16 16:42:00",22.1,"2022-08-16 16:02:30",20.6,20.71,"2022-08-16 16:33:30",20.41,"2022-08-16 16:01:30",20.83,20.9,"2022-08-16 16:50:00",20.78,"2022-08-16 16:34:00",21.07,21.16,"2022-08-16 16:04:30",21,"2022-08-16 16:14:00",13.29,13.31,"2022-08-16 16:01:00",13.28,"2022-08-16 16:46:30",16.71,16.75,"2022-08-16 16:01:30",16.7,"2022-08-16 17:00:00",16.16,16.18,"2022-08-16 16:02:30",16.15,"2022-08-16 16:47:00",16.5,16.52,"2022-08-16 16:13:00",16.48,"2022-08-16 16:24:30",21.68,21.69,"2022-08-16 16:41:30",21.67,"2022-08-16 16:13:30",24.07,24.08,"2022-08-16 16:07:30",24.05,"2022-08-16 16:57:30",3.998594,0,2.891,118.2,19.97,117,6.9,"2022-08-16 16:06:00",0.5,"2022-08-16 16:42:00",5.443,131.3,15.05,117,9.2,"2022-08-16 16:06:30",3,"2022-08-16 16:12:00",0.848,1.184
"2022-08-16 18:00:00",18486,60.79,"2022-08-16 17:00:30",12.91,0.541,"2022-08-16 18:00:00",0,"2022-08-16 17:22:30",944,27.34,28.28,"2022-08-16 17:00:30",26.34,"2022-08-16 17:55:00",45.02,48.68,"2022-08-16 17:59:00",41.67,"2022-08-16 17:00:30",23.37,23.49,"2022-08-16 17:02:30",23.22,"2022-08-16 17:50:00",22.59,22.65,"2022-08-16 17:09:00",22.51,"2022-08-16 17:30:00",22.21,22.33,"2022-08-16 17:49:00",22.15,"2022-08-16 17:00:30",20.66,20.73,"2022-08-16 17:25:30",20.61,"2022-08-16 17:23:30",20.86,20.96,"2022-08-16 17:59:30",20.8,"2022-08-16 17:00:30",21.07,21.13,"2022-08-16 17:09:00",21.03,"2022-08-16 17:03:00",13.25,13.28,"2022-08-16 17:00:30",13.22,"2022-08-16 18:00:00",16.7,16.71,"2022-08-16 17:01:00",16.69,"2022-08-16 17:45:30",16.16,16.17,"2022-08-16 17:00:30",16.14,"2022-08-16 18:00:00",16.5,16.5,"2022-08-16 17:37:00",16.48,"2022-08-16 17:15:00",21.68,21.69,"2022-08-16 17:16:00",21.66,"2022-08-16 17:12:30",24.07,24.08,"2022-08-16 17:17:30",24.06,"2022-08-16 17:02:00",0.3518234,0,2.657,107.5,14.79,124,5.4,"2022-08-16 17:07:00",1.2,"2022-08-16 17:10:30",4.763,117.4,11,122,7.8,"2022-08-16 17:35:00",2.1,"2022-08-16 17:22:00",0.106,0.325
"2022-08-16 19:00:00",18487,67.86,"2022-08-16 18:00:30",12.87,0.048,"2022-08-16 19:00:00",0,"2022-08-16 18:00:30",945,25.34,26.54,"2022-08-16 18:00:30",24.48,"2022-08-16 19:00:00",53.29,57.84,"2022-08-16 18:59:30",48.83,"2022-08-16 18:02:00",23.13,23.26,"2022-08-16 18:02:30",22.94,"2022-08-16 19:00:00",22.6,22.65,"2022-08-16 18:19:00",22.51,"2022-08-16 18:12:00",22.34,22.4,"2022-08-16 18:23:00",22.2,"2022-08-16 18:04:30",20.66,20.74,"2022-08-16 18:59:30",20.53,"2022-08-16 18:14:30",20.93,21.02,"2022-08-16 18:30:30",20.8,"2022-08-16 18:16:30",21.07,21.18,"2022-08-16 18:29:00",21.03,"2022-08-16 18:52:30",13.2,13.23,"2022-08-16 18:01:30",13.16,"2022-08-16 19:00:00",16.68,16.71,"2022-08-16 18:05:30",16.67,"2022-08-16 18:53:00",16.15,16.16,"2022-08-16 18:08:30",16.14,"2022-08-16 18:56:30",16.5,16.52,"2022-08-16 18:46:00",16.49,"2022-08-16 18:13:00",21.68,21.7,"2022-08-16 18:04:00",21.66,"2022-08-16 18:28:30",24.07,24.08,"2022-08-16 18:07:30",24.06,"2022-08-16 18:27:30",0.0007225914,0,2.829,104.8,14.64,124,5.3,"2022-08-16 18:39:30",1,"2022-08-16 18:16:00",4.595,111,12.65,79,8.9,"2022-08-16 18:16:30",2.2,"2022-08-16 18:09:00",0.042,0.001
"2022-08-16 20:00:00",18488,71.11,"2022-08-16 19:00:30",12.84,0.046,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",946,23.79,24.51,"2022-08-16 19:00:30",23.17,"2022-08-16 20:00:00",61.45,64.82,"2022-08-16 19:59:00",58.05,"2022-08-16 19:00:30",22.84,23.04,"2022-08-16 19:00:30",22.62,"2022-08-16 19:55:30",22.59,22.65,"2022-08-16 19:00:30",22.49,"2022-08-16 19:47:30",22.37,22.42,"2022-08-16 19:22:30",22.33,"2022-08-16 19:12:30",20.76,20.89,"2022-08-16 19:30:30",20.61,"2022-08-16 19:01:30",20.99,21.02,"2022-08-16 19:03:30",20.87,"2022-08-16 19:14:00",21.07,21.16,"2022-08-16 19:35:30",21.03,"2022-08-16 19:00:30",13.15,13.18,"2022-08-16 19:04:00",13.12,"2022-08-16 19:46:00",16.66,16.68,"2022-08-16 19:03:00",16.64,"2022-08-16 19:45:30",16.15,16.15,"2022-08-16 19:01:30",16.14,"2022-08-16 19:38:30",16.5,16.52,"2022-08-16 19:39:00",16.49,"2022-08-16 19:03:00",21.68,21.69,"2022-08-16 19:55:30",21.66,"2022-08-16 19:07:00",24.08,24.09,"2022-08-16 19:55:30",24.06,"2022-08-16 19:09:30",0.0008818343,0,2.953,101.9,16.69,86,6.2,"2022-08-16 19:03:00",1.2,"2022-08-16 19:02:30",4.754,109.3,10.99,120,7.9,"2022-08-16 19:09:00",2.4,"2022-08-16 19:24:30",0.032,0
"2022-08-16 21:00:00",18489,71.95,"2022-08-16 20:02:00",12.83,0.045,"2022-08-16 20:40:30",0,"2022-08-16 20:00:30",947,22.46,23.2,"2022-08-16 20:02:00",21.67,"2022-08-16 21:00:00",68.57,71.9,"2022-08-16 20:59:00",64.89,"2022-08-16 20:00:30",22.58,22.69,"2022-08-16 20:00:30",22.42,"2022-08-16 20:58:30",22.45,22.61,"2022-08-16 20:01:30",22.35,"2022-08-16 20:53:30",22.37,22.46,"2022-08-16 20:21:00",22.36,"2022-08-16 20:02:30",20.83,20.92,"2022-08-16 20:26:30",20.76,"2022-08-16 20:27:00",21.01,21.02,"2022-08-16 20:00:30",20.94,"2022-08-16 20:04:30",21.08,21.16,"2022-08-16 20:25:00",21.03,"2022-08-16 20:06:00",13.1,13.13,"2022-08-16 20:00:30",13.07,"2022-08-16 20:56:30",16.65,16.67,"2022-08-16 20:01:00",16.63,"2022-08-16 20:39:30",16.14,16.15,"2022-08-16 20:00:30",16.13,"2022-08-16 20:47:00",16.5,16.52,"2022-08-16 20:21:00",16.49,"2022-08-16 20:23:00",21.68,21.69,"2022-08-16 20:21:30",21.67,"2022-08-16 20:02:30",24.08,24.1,"2022-08-16 20:52:30",24.07,"2022-08-16 20:15:00",0.000982358,0,2.188,93.9,13.35,62,4.9,"2022-08-16 20:01:00",1,"2022-08-16 20:41:00",3.478,99.2,12.44,83,6.7,"2022-08-16 20:05:00",1.3,"2022-08-16 20:35:00",0.012,0
"2022-08-16 22:00:00",18490,73.18,"2022-08-16 21:01:00",12.81,0.044,"2022-08-16 21:41:30",0,"2022-08-16 21:00:30",947,21.24,21.78,"2022-08-16 21:00:30",20.95,"2022-08-16 21:58:00",74.77,76.59,"2022-08-16 22:00:00",71.78,"2022-08-16 21:01:00",22.36,22.46,"2022-08-16 21:00:30",22.24,"2022-08-16 21:59:30",22.4,22.45,"2022-08-16 21:00:30",22.23,"2022-08-16 21:55:00",22.36,22.42,"2022-08-16 21:43:30",22.36,"2022-08-16 21:00:30",20.84,20.91,"2022-08-16 21:46:30",20.74,"2022-08-16 21:40:00",21.01,21.02,"2022-08-16 21:01:00",20.94,"2022-08-16 21:25:00",21.08,21.18,"2022-08-16 21:28:30",21.03,"2022-08-16 21:08:00",13.05,13.08,"2022-08-16 21:00:30",13.02,"2022-08-16 22:00:00",16.62,16.64,"2022-08-16 21:04:30",16.6,"2022-08-16 21:58:00",16.13,16.14,"2022-08-16 21:00:30",16.12,"2022-08-16 21:46:30",16.51,16.52,"2022-08-16 21:00:30",16.49,"2022-08-16 21:09:00",21.69,21.7,"2022-08-16 21:25:00",21.68,"2022-08-16 21:01:30",24.09,24.1,"2022-08-16 21:12:30",24.07,"2022-08-16 21:10:00",0.001046042,0,2.36,92.9,16.78,112,4.1,"2022-08-16 21:32:30",1,"2022-08-16 21:00:30",3.537,96.8,12.58,99,6.6,"2022-08-16 21:49:00",1.9,"2022-08-16 21:07:00",0.007,0
"2022-08-16 23:00:00",18491,73.42,"2022-08-16 22:20:00",12.79,0.045,"2022-08-16 22:00:30",0,"2022-08-16 22:00:30",947,20.51,20.95,"2022-08-16 22:00:30",20.03,"2022-08-16 22:58:30",78.2,80.1,"2022-08-16 22:59:00",76.54,"2022-08-16 22:01:00",22.1,22.26,"2022-08-16 22:01:00",21.99,"2022-08-16 22:59:30",22.24,22.37,"2022-08-16 22:05:00",22.16,"2022-08-16 22:36:30",22.36,22.42,"2022-08-16 22:19:00",22.31,"2022-08-16 22:54:30",20.83,20.93,"2022-08-16 22:52:00",20.69,"2022-08-16 22:02:30",21.01,21.02,"2022-08-16 22:02:00",20.94,"2022-08-16 22:00:30",21.09,21.18,"2022-08-16 22:51:30",21.03,"2022-08-16 22:03:30",13,13.02,"2022-08-16 22:16:30",12.97,"2022-08-16 22:58:30",16.6,16.62,"2022-08-16 22:01:30",16.58,"2022-08-16 22:59:00",16.12,16.12,"2022-08-16 22:00:30",16.1,"2022-08-16 22:55:00",16.51,16.53,"2022-08-16 22:47:00",16.5,"2022-08-16 22:01:30",21.7,21.71,"2022-08-16 22:09:30",21.69,"2022-08-16 22:01:30",24.09,24.11,"2022-08-16 22:48:00",24.07,"2022-08-16 22:00:30",0.001077477,0,1.899,90,14.79,78,4.2,"2022-08-16 22:02:30",0.8,"2022-08-16 22:27:30",2.907,93,12.91,69,5.5,"2022-08-16 22:05:00",1.3,"2022-08-16 22:46:30",-0.001,0
"2022-08-17 00:00:00",18492,72.01,"2022-08-17 00:00:00",12.78,0.045,"2022-08-16 23:40:30",0,"2022-08-16 23:00:30",947,19.75,20.02,"2022-08-16 23:02:00",19.64,"2022-08-16 23:26:30",81.3,82.1,"2022-08-16 23:30:30",79.93,"2022-08-16 23:02:30",21.89,22.06,"2022-08-16 23:03:30",21.81,"2022-08-16 23:59:00",22.19,22.24,"2022-08-16 23:01:00",22.04,"2022-08-16 23:57:30",22.33,22.41,"2022-08-16 23:42:30",22.22,"2022-08-16 23:57:30",20.84,20.91,"2022-08-16 23:22:30",20.74,"2022-08-16 23:04:00",21.01,21.05,"2022-08-16 23:32:30",20.96,"2022-08-16 23:02:00",21.09,21.16,"2022-08-16 23:01:00",21.03,"2022-08-16 23:01:30",12.96,12.99,"2022-08-16 23:03:30",12.93,"2022-08-16 23:54:00",16.57,16.59,"2022-08-16 23:00:30",16.55,"2022-08-16 23:54:00",16.1,16.11,"2022-08-16 23:05:30",16.09,"2022-08-16 23:47:00",16.51,16.52,"2022-08-16 23:32:00",16.5,"2022-08-16 23:05:00",21.71,21.72,"2022-08-16 23:01:00",21.7,"2022-08-16 23:02:00",24.1,24.11,"2022-08-16 23:24:30",24.08,"2022-08-16 23:02:30",0.000697353,0,0.882,41.48,15.29,64,1.9,"2022-08-16 23:58:30",0.5,"2022-08-16 23:04:30",1.437,57.69,13.13,69,2.3,"2022-08-16 23:59:30",1,"2022-08-16 23:03:30",-0.016,0
"2022-08-17 01:00:00",18493,70.2,"2022-08-17 01:00:00",12.76,0.045,"2022-08-17 00:05:00",0,"2022-08-17 00:00:30",946,20.1,20.27,"2022-08-17 00:41:00",19.84,"2022-08-17 00:01:00",81.3,82.2,"2022-08-17 00:59:30",80.6,"2022-08-17 00:17:30",21.79,21.86,"2022-08-17 00:01:00",21.69,"2022-08-17 00:37:00",22.04,22.17,"2022-08-17 00:01:00",21.97,"2022-08-17 00:28:00",22.23,22.36,"2022-08-17 00:01:00",22.15,"2022-08-17 00:01:30",20.85,20.93,"2022-08-17 00:55:30",20.76,"2022-08-17 00:26:00",21.02,21.1,"2022-08-17 00:23:30",20.94,"2022-08-17 00:30:30",21.1,21.2,"2022-08-17 00:12:00",21.03,"2022-08-17 00:03:00",12.93,12.94,"2022-08-17 00:00:30",12.91,"2022-08-17 00:55:00",16.55,16.57,"2022-08-17 00:01:00",16.53,"2022-08-17 00:58:00",16.1,16.11,"2022-08-17 00:06:30",16.08,"2022-08-17 00:08:30",16.51,16.52,"2022-08-17 00:02:30",16.49,"2022-08-17 00:45:00",21.71,21.73,"2022-08-17 00:53:00",21.7,"2022-08-17 00:02:30",24.1,24.12,"2022-08-17 00:43:30",24.08,"2022-08-17 00:21:00",0.0002102377,0,1.39,60.53,14.79,71,3,"2022-08-17 00:49:00",0.6,"2022-08-17 00:21:30",2.02,63.31,12.23,67,3.9,"2022-08-17 00:49:00",0.8,"2022-08-17 00:19:30",-0.01,0
"2022-08-17 02:00:00",18494,70.08,"2022-08-17 01:04:00",12.75,0.047,"2022-08-17 01:08:30",0,"2022-08-17 01:00:30",946,19.91,20.26,"2022-08-17 01:07:00",19.51,"2022-08-17 01:59:30",84.4,85.5,"2022-08-17 01:36:00",82.2,"2022-08-17 01:00:30",21.68,21.79,"2022-08-17 01:03:30",21.66,"2022-08-17 01:06:00",22.01,22.06,"2022-08-17 01:22:00",21.92,"2022-08-17 01:50:30",22.17,22.25,"2022-08-17 01:02:30",22.15,"2022-08-17 01:02:00",20.85,20.95,"2022-08-17 01:26:00",20.76,"2022-08-17 01:32:00",21.02,21.1,"2022-08-17 01:56:00",20.92,"2022-08-17 01:46:30",21.13,21.23,"2022-08-17 01:41:30",21.03,"2022-08-17 01:03:00",12.91,12.93,"2022-08-17 01:04:30",12.89,"2022-08-17 01:59:30",16.53,16.54,"2022-08-17 01:00:30",16.51,"2022-08-17 01:54:00",16.09,16.1,"2022-08-17 01:02:00",16.07,"2022-08-17 01:59:00",16.5,16.52,"2022-08-17 01:13:30",16.49,"2022-08-17 01:25:00",21.72,21.73,"2022-08-17 01:50:00",21.7,"2022-08-17 01:29:30",24.11,24.12,"2022-08-17 01:50:00",24.09,"2022-08-17 01:04:30",0.0005708844,0,1.277,84.6,15.12,45,2.2,"2022-08-17 01:06:30",0.6,"2022-08-17 01:18:30",1.904,86.9,13.53,63,2.9,"2022-08-17 01:06:30",1.1,"2022-08-17 01:15:30",-0.012,0
"2022-08-17 03:00:00",18495,70.77,"2022-08-17 02:26:00",12.73,0.048,"2022-08-17 02:19:00",0,"2022-08-17 02:00:30",945,19.27,19.52,"2022-08-17 02:06:00",19.05,"2022-08-17 02:57:00",89.8,93.1,"2022-08-17 03:00:00",85.5,"2022-08-17 02:00:30",21.65,21.66,"2022-08-17 02:00:30",21.56,"2022-08-17 02:51:30",21.9,22.04,"2022-08-17 02:11:30",21.79,"2022-08-17 02:55:30",22.16,22.23,"2022-08-17 02:12:30",22.15,"2022-08-17 02:00:30",20.85,20.93,"2022-08-17 02:18:00",20.79,"2022-08-17 02:14:00",21.03,21.13,"2022-08-17 02:30:00",20.98,"2022-08-17 02:15:30",21.15,21.26,"2022-08-17 02:22:00",21.05,"2022-08-17 02:15:00",12.88,12.9,"2022-08-17 02:00:30",12.86,"2022-08-17 02:50:30",16.52,16.53,"2022-08-17 02:07:30",16.5,"2022-08-17 02:48:30",16.07,16.08,"2022-08-17 02:01:00",16.05,"2022-08-17 02:51:30",16.5,16.51,"2022-08-17 02:20:30",16.49,"2022-08-17 02:49:30",21.72,21.73,"2022-08-17 02:42:00",21.7,"2022-08-17 02:12:00",24.1,24.12,"2022-08-17 02:19:00",24.08,"2022-08-17 02:00:30",0.0006744782,0,1.895,76.49,14.61,74,3.3,"2022-08-17 02:41:30",0.8,"2022-08-17 02:29:30",2.737,80.1,12.55,60,4.2,"2022-08-17 02:52:00",1.6,"2022-08-17 02:27:00",-0.011,0
"2022-08-17 04:00:00",18496,70.48,"2022-08-17 03:26:30",12.71,0.048,"2022-08-17 03:18:30",0,"2022-08-17 03:00:30",945,19.15,19.27,"2022-08-17 03:58:30",18.99,"2022-08-17 03:12:00",94.6,95.7,"2022-08-17 04:00:00",92.9,"2022-08-17 03:04:00",21.51,21.66,"2022-08-17 03:01:00",21.46,"2022-08-17 03:13:00",21.82,21.89,"2022-08-17 03:05:30",21.75,"2022-08-17 03:15:00",22.16,22.21,"2022-08-17 03:10:00",22.15,"2022-08-17 03:00:30",20.84,20.91,"2022-08-17 03:08:00",20.76,"2022-08-17 03:41:30",21.03,21.11,"2022-08-17 03:07:00",20.95,"2022-08-17 03:45:00",21.17,21.27,"2022-08-17 03:21:00",21.06,"2022-08-17 03:44:00",12.86,12.87,"2022-08-17 03:05:30",12.84,"2022-08-17 03:49:30",16.5,16.51,"2022-08-17 03:00:30",16.48,"2022-08-17 03:59:30",16.05,16.06,"2022-08-17 03:00:30",16.04,"2022-08-17 03:42:30",16.49,16.51,"2022-08-17 03:16:30",16.48,"2022-08-17 03:37:30",21.72,21.73,"2022-08-17 03:12:00",21.7,"2022-08-17 03:58:00",24.11,24.13,"2022-08-17 03:05:00",24.08,"2022-08-17 03:21:30",0.0003745892,0,1.595,84.1,17.86,106,3.7,"2022-08-17 03:12:00",0.5,"2022-08-17 03:44:30",2.237,88.3,16.37,117,4.2,"2022-08-17 03:08:30",0.4,"2022-08-17 03:31:00",-0.016,0
"2022-08-17 05:00:00",18497,69.93,"2022-08-17 05:00:00",12.69,0.048,"2022-08-17 04:01:00",0,"2022-08-17 04:00:30",945,19.27,19.39,"2022-08-17 04:46:30",19.18,"2022-08-17 04:01:30",95.6,95.9,"2022-08-17 04:04:00",95.1,"2022-08-17 04:27:30",21.46,21.48,"2022-08-17 04:01:00",21.43,"2022-08-17 04:38:00",21.82,21.83,"2022-08-17 04:02:00",21.77,"2022-08-17 04:01:00",22.15,22.19,"2022-08-17 04:04:00",22.07,"2022-08-17 04:44:30",20.83,20.89,"2022-08-17 04:21:30",20.72,"2022-08-17 04:08:00",21.02,21.1,"2022-08-17 04:00:30",20.98,"2022-08-17 04:11:30",21.18,21.28,"2022-08-17 04:21:30",21.07,"2022-08-17 04:16:30",12.83,12.84,"2022-08-17 04:01:00",12.82,"2022-08-17 04:55:30",16.47,16.49,"2022-08-17 04:02:00",16.46,"2022-08-17 04:48:30",16.04,16.05,"2022-08-17 04:00:30",16.03,"2022-08-17 04:51:00",16.49,16.5,"2022-08-17 04:04:30",16.48,"2022-08-17 04:17:00",21.72,21.73,"2022-08-17 04:20:30",21.7,"2022-08-17 04:02:00",24.11,24.12,"2022-08-17 04:31:00",24.09,"2022-08-17 04:23:30",0.000283835,0,0.972,103.9,20.11,100,2.6,"2022-08-17 05:00:00",0,"2022-08-17 04:22:30",1.611,109.2,13.49,126,3.9,"2022-08-17 04:58:00",0.6,"2022-08-17 04:24:00",-0.02,0
"2022-08-17 06:00:00",18498,69.03,"2022-08-17 05:59:00",12.66,0.063,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",945,19.29,19.52,"2022-08-17 05:20:30",19.17,"2022-08-17 05:39:30",95.5,95.8,"2022-08-17 05:08:30",95.3,"2022-08-17 05:25:00",21.46,21.46,"2022-08-17 05:00:30",21.38,"2022-08-17 05:55:30",21.79,21.83,"2022-08-17 05:00:30",21.62,"2022-08-17 05:59:00",22.09,22.21,"2022-08-17 05:26:00",21.94,"2022-08-17 05:51:00",20.81,20.89,"2022-08-17 05:13:30",20.67,"2022-08-17 05:33:00",21.02,21.1,"2022-08-17 05:03:00",20.96,"2022-08-17 05:04:00",21.2,21.32,"2022-08-17 05:24:00",21.08,"2022-08-17 05:51:30",12.81,12.82,"2022-08-17 05:00:30",12.8,"2022-08-17 05:46:30",16.46,16.47,"2022-08-17 05:14:30",16.44,"2022-08-17 05:42:00",16.03,16.05,"2022-08-17 05:06:00",16.02,"2022-08-17 05:31:00",16.48,16.5,"2022-08-17 05:01:30",16.47,"2022-08-17 05:31:30",21.72,21.73,"2022-08-17 05:03:00",21.7,"2022-08-17 05:17:30",24.11,24.12,"2022-08-17 05:02:00",24.08,"2022-08-17 05:59:30",0.06242396,0,1.226,119,20.2,136,2.9,"2022-08-17 05:11:00",0.3,"2022-08-17 05:32:30",2.379,133.3,12.86,144,4.1,"2022-08-17 05:02:30",0.6,"2022-08-17 05:57:00",-0.014,0
"2022-08-17 07:00:00",18499,66.8,"2022-08-17 07:00:00",12.65,11.09,"2022-08-17 06:01:00",0,"2022-08-17 06:00:30",946,19.47,19.99,"2022-08-17 07:00:00",19.18,"2022-08-17 06:05:00",95.4,95.8,"2022-08-17 06:31:30",94.2,"2022-08-17 07:00:00",21.46,21.46,"2022-08-17 06:01:00",21.41,"2022-08-17 06:02:00",21.71,21.83,"2022-08-17 06:14:00",21.62,"2022-08-17 06:51:30",22.01,22.12,"2022-08-17 06:12:00",21.94,"2022-08-17 06:10:00",20.76,20.87,"2022-08-17 06:26:00",20.59,"2022-08-17 06:55:00",21.02,21.08,"2022-08-17 06:13:30",20.96,"2022-08-17 06:45:30",21.21,21.32,"2022-08-17 06:19:30",21.05,"2022-08-17 06:54:30",12.8,12.81,"2022-08-17 06:00:30",12.8,"2022-08-17 06:32:00",16.46,16.47,"2022-08-17 06:01:30",16.44,"2022-08-17 06:23:30",16.02,16.04,"2022-08-17 06:09:30",16.01,"2022-08-17 06:59:30",16.49,16.5,"2022-08-17 06:37:00",16.47,"2022-08-17 06:18:00",21.71,21.73,"2022-08-17 06:29:00",21.7,"2022-08-17 06:35:00",24.11,24.12,"2022-08-17 06:19:00",24.08,"2022-08-17 06:39:00",1.309741,0,1.103,132.5,29.55,100,2.8,"2022-08-17 06:54:00",0,"2022-08-17 06:09:00",2.363,145.9,14.1,134,4.7,"2022-08-17 06:59:00",0,"2022-08-17 06:17:30",0.192,0.232
"2022-08-17 08:00:00",18500,65.07,"2022-08-17 07:25:00",13.18,13.23,"2022-08-17 07:23:30",0.101,"2022-08-17 07:22:00",947,20.29,20.56,"2022-08-17 07:37:30",19.97,"2022-08-17 07:02:00",93.8,95.4,"2022-08-17 07:59:00",92.2,"2022-08-17 07:26:30",21.49,21.61,"2022-08-17 07:57:00",21.43,"2022-08-17 07:02:00",21.67,21.75,"2022-08-17 07:09:30",21.6,"2022-08-17 07:00:30",21.96,22.05,"2022-08-17 07:10:00",21.94,"2022-08-17 07:01:30",20.69,20.82,"2022-08-17 07:02:00",20.56,"2022-08-17 07:24:30",21.02,21.05,"2022-08-17 07:10:30",20.96,"2022-08-17 07:04:30",21.21,21.32,"2022-08-17 07:54:00",21.1,"2022-08-17 07:24:00",12.8,12.81,"2022-08-17 07:25:30",12.8,"2022-08-17 07:34:30",16.45,16.46,"2022-08-17 07:02:00",16.43,"2022-08-17 07:48:00",16.02,16.02,"2022-08-17 07:03:00",16,"2022-08-17 07:55:30",16.49,16.5,"2022-08-17 07:19:00",16.47,"2022-08-17 07:27:30",21.71,21.73,"2022-08-17 07:01:30",21.7,"2022-08-17 07:20:00",24.11,24.13,"2022-08-17 07:20:00",24.08,"2022-08-17 07:34:30",2.584602,0.2,1.802,106,22.5,67,3.8,"2022-08-17 07:53:00",0.3,"2022-08-17 07:19:00",3.031,115.7,19.42,104,4.7,"2022-08-17 07:58:30",1.6,"2022-08-17 07:05:00",0.417,1.051
"2022-08-17 09:00:00",18501,55.78,"2022-08-17 08:58:30",13.58,14.66,"2022-08-17 08:02:30",0.228,"2022-08-17 08:51:00",947,21.14,22.26,"2022-08-17 08:52:30",20.42,"2022-08-17 08:00:30",92.7,95.8,"2022-08-17 08:03:00",85.7,"2022-08-17 08:58:00",21.64,21.74,"2022-08-17 09:00:00",21.51,"2022-08-17 08:01:30",21.68,21.8,"2022-08-17 08:58:00",21.6,"2022-08-17 08:12:30",21.96,22.02,"2022-08-17 08:52:00",21.92,"2022-08-17 08:36:00",20.66,20.77,"2022-08-17 08:19:00",20.56,"2022-08-17 08:13:30",21.02,21.05,"2022-08-17 08:07:00",20.98,"2022-08-17 08:02:00",21.2,21.34,"2022-08-17 08:39:00",21.08,"2022-08-17 08:21:00",12.8,12.82,"2022-08-17 08:58:30",12.79,"2022-08-17 08:04:30",16.44,16.45,"2022-08-17 08:02:00",16.42,"2022-08-17 08:52:30",16,16.01,"2022-08-17 08:01:00",15.99,"2022-08-17 08:44:00",16.48,16.5,"2022-08-17 08:12:00",16.47,"2022-08-17 08:46:30",21.71,21.72,"2022-08-17 08:01:00",21.7,"2022-08-17 08:46:00",24.11,24.12,"2022-08-17 08:15:30",24.08,"2022-08-17 08:06:30",9.135078,0,2.605,103.3,22.25,116,5.3,"2022-08-17 08:46:00",0.9,"2022-08-17 08:21:00",4.251,110.3,18.54,104,8.1,"2022-08-17 08:45:30",1.8,"2022-08-17 08:02:30",1.541,1.893
"2022-08-17 10:00:00",18502,55.51,"2022-08-17 09:44:30",13.32,16.02,"2022-08-17 09:21:00",0.001,"2022-08-17 09:14:30",947,22.44,23.4,"2022-08-17 09:39:30",21.8,"2022-08-17 09:03:00",87,91.9,"2022-08-17 09:15:30",80.7,"2022-08-17 09:40:30",21.91,22.06,"2022-08-17 09:45:30",21.66,"2022-08-17 09:01:00",21.79,21.83,"2022-08-17 09:08:30",21.62,"2022-08-17 09:00:30",21.96,22.02,"2022-08-17 09:34:00",21.94,"2022-08-17 09:01:30",20.65,20.76,"2022-08-17 09:42:30",20.54,"2022-08-17 09:30:30",21.02,21.05,"2022-08-17 09:10:30",20.96,"2022-08-17 09:38:30",21.2,21.32,"2022-08-17 09:31:00",21.06,"2022-08-17 09:58:00",12.83,12.85,"2022-08-17 09:59:30",12.81,"2022-08-17 09:07:00",16.43,16.45,"2022-08-17 09:09:30",16.42,"2022-08-17 09:28:00",15.99,16,"2022-08-17 09:00:30",15.98,"2022-08-17 09:40:30",16.48,16.49,"2022-08-17 09:03:30",16.47,"2022-08-17 09:43:00",21.71,21.72,"2022-08-17 09:54:00",21.7,"2022-08-17 09:05:00",24.11,24.13,"2022-08-17 09:59:30",24.08,"2022-08-17 09:57:00",11.55663,0,2.988,102.8,22.5,136,6.4,"2022-08-17 09:38:30",0.6,"2022-08-17 09:06:00",4.793,110.1,19.1,113,9,"2022-08-17 09:38:30",1.6,"2022-08-17 09:03:30",1.989,2.615
"2022-08-17 11:00:00",18503,50.68,"2022-08-17 10:34:00",13.3,13.53,"2022-08-17 10:56:30",0,"2022-08-17 10:37:00",947,24.38,25.39,"2022-08-17 10:29:30",22.84,"2022-08-17 10:02:30",74.58,82.9,"2022-08-17 10:05:30",67.88,"2022-08-17 10:43:30",22.29,22.56,"2022-08-17 11:00:00",22.04,"2022-08-17 10:01:30",21.84,22.01,"2022-08-17 10:58:30",21.75,"2022-08-17 10:34:00",21.97,22.05,"2022-08-17 10:05:00",21.94,"2022-08-17 10:00:30",20.64,20.71,"2022-08-17 10:16:00",20.51,"2022-08-17 10:24:00",21.01,21.02,"2022-08-17 10:01:00",20.94,"2022-08-17 10:50:00",21.19,21.3,"2022-08-17 10:14:00",21.06,"2022-08-17 10:21:00",12.86,12.89,"2022-08-17 10:56:00",12.84,"2022-08-17 10:10:30",16.42,16.43,"2022-08-17 10:13:00",16.4,"2022-08-17 10:49:00",15.97,15.99,"2022-08-17 10:02:00",15.96,"2022-08-17 10:54:00",16.47,16.49,"2022-08-17 10:02:00",16.46,"2022-08-17 10:23:00",21.71,21.72,"2022-08-17 10:09:30",21.7,"2022-08-17 10:01:00",24.11,24.13,"2022-08-17 10:14:30",24.09,"2022-08-17 10:33:30",14.09742,0,3.543,105.4,24.93,89,7.6,"2022-08-17 10:36:00",0.3,"2022-08-17 10:16:00",5.922,114.1,17.53,106,9.5,"2022-08-17 10:32:30",1.6,"2022-08-17 10:19:30",2.498,3.149
"2022-08-17 12:00:00",18504,54.61,"2022-08-17 11:00:30",13.3,13.8,"2022-08-17 11:24:30",0.001,"2022-08-17 11:04:30",946,24.39,25.79,"2022-08-17 11:52:00",23.17,"2022-08-17 11:03:30",77.51,85.7,"2022-08-17 11:31:30",68.01,"2022-08-17 11:54:00",22.65,22.86,"2022-08-17 11:57:00",22.47,"2022-08-17 11:04:00",22.02,22.16,"2022-08-17 12:00:00",21.88,"2022-08-17 11:00:30",22,22.15,"2022-08-17 11:59:30",21.94,"2022-08-17 11:01:30",20.64,20.73,"2022-08-17 11:08:30",20.54,"2022-08-17 11:57:30",21.01,21.02,"2022-08-17 11:02:30",20.96,"2022-08-17 11:41:00",21.19,21.3,"2022-08-17 11:14:00",21.08,"2022-08-17 11:28:30",12.89,12.91,"2022-08-17 11:55:30",12.87,"2022-08-17 11:03:30",16.41,16.42,"2022-08-17 11:08:00",16.4,"2022-08-17 11:10:00",15.95,15.97,"2022-08-17 11:00:30",15.94,"2022-08-17 11:51:30",16.46,16.47,"2022-08-17 11:02:00",16.44,"2022-08-17 11:54:30",21.7,21.72,"2022-08-17 11:04:00",21.7,"2022-08-17 11:00:30",24.11,24.13,"2022-08-17 11:09:30",24.09,"2022-08-17 11:09:00",16.53774,0,3.191,117.4,29.8,117,7.3,"2022-08-17 11:16:30",0.3,"2022-08-17 11:39:30",5.521,124.5,25.32,131,10.8,"2022-08-17 11:20:00",2.2,"2022-08-17 11:13:00",2.962,3.426
"2022-08-17 13:00:00",18505,53.64,"2022-08-17 12:25:30",13.28,14.49,"2022-08-17 12:56:00",0.001,"2022-08-17 12:04:30",945,26.6,28.08,"2022-08-17 12:54:30",25.07,"2022-08-17 12:01:30",63.6,73.35,"2022-08-17 12:00:30",57.24,"2022-08-17 13:00:00",23.04,23.26,"2022-08-17 12:51:00",22.82,"2022-08-17 12:02:30",22.2,22.27,"2022-08-17 12:58:30",21.99,"2022-08-17 12:02:30",22.13,22.23,"2022-08-17 12:43:00",21.99,"2022-08-17 12:02:00",20.64,20.72,"2022-08-17 12:12:30",20.51,"2022-08-17 12:30:30",21.01,21.03,"2022-08-17 12:26:30",20.96,"2022-08-17 12:14:30",21.19,21.3,"2022-08-17 12:29:00",21.06,"2022-08-17 12:51:30",12.92,12.93,"2022-08-17 12:40:00",12.9,"2022-08-17 12:00:30",16.39,16.41,"2022-08-17 12:03:30",16.37,"2022-08-17 12:31:30",15.92,15.94,"2022-08-17 12:08:00",15.9,"2022-08-17 12:45:30",16.46,16.47,"2022-08-17 12:01:00",16.44,"2022-08-17 12:45:00",21.7,21.72,"2022-08-17 12:11:30",21.7,"2022-08-17 12:00:30",24.1,24.12,"2022-08-17 12:01:00",24.07,"2022-08-17 12:20:00",18.49625,0,3.708,107.8,18.16,118,7.3,"2022-08-17 13:00:00",1,"2022-08-17 12:52:30",6.533,122,14.98,131,10.4,"2022-08-17 12:36:30",2.3,"2022-08-17 12:08:00",3.421,3.456
"2022-08-17 14:00:00",18506,54.11,"2022-08-17 13:00:30",13.26,13.52,"2022-08-17 13:42:30",0.001,"2022-08-17 13:01:30",944,27.24,28.19,"2022-08-17 13:14:00",26.11,"2022-08-17 13:50:00",58.85,64.55,"2022-08-17 13:51:30",55.81,"2022-08-17 13:07:00",23.4,23.51,"2022-08-17 13:52:30",23.22,"2022-08-17 13:05:30",22.38,22.5,"2022-08-17 13:56:30",22.22,"2022-08-17 13:02:30",22.16,22.19,"2022-08-17 13:24:00",22.12,"2022-08-17 13:04:30",20.7,20.84,"2022-08-17 13:47:00",20.59,"2022-08-17 13:13:00",21.02,21.02,"2022-08-17 13:01:00",20.98,"2022-08-17 13:07:00",21.18,21.3,"2022-08-17 13:25:30",21.08,"2022-08-17 13:36:00",12.94,12.95,"2022-08-17 13:15:30",12.93,"2022-08-17 13:00:30",16.36,16.38,"2022-08-17 13:00:30",16.35,"2022-08-17 13:14:00",15.89,15.9,"2022-08-17 13:00:30",15.88,"2022-08-17 13:50:30",16.45,16.46,"2022-08-17 13:01:30",16.42,"2022-08-17 13:33:30",21.7,21.72,"2022-08-17 13:11:00",21.69,"2022-08-17 13:57:30",24.09,24.11,"2022-08-17 13:04:00",24.06,"2022-08-17 13:57:00",12.96537,0,3.802,112.8,21.97,109,8.5,"2022-08-17 13:40:30",0.5,"2022-08-17 13:56:00",6.761,119.8,13.69,108,11.3,"2022-08-17 13:09:30",3,"2022-08-17 13:56:30",2.442,3.211
"2022-08-17 15:00:00",18507,55.5,"2022-08-17 14:51:00",13.53,17.68,"2022-08-17 14:07:30",0.138,"2022-08-17 14:58:30",944,27.56,28.37,"2022-08-17 14:44:30",26.31,"2022-08-17 14:57:00",57.87,62.4,"2022-08-17 14:56:30",54.51,"2022-08-17 14:29:00",23.54,23.66,"2022-08-17 14:40:30",23.39,"2022-08-17 14:11:30",22.59,22.65,"2022-08-17 14:19:00",22.43,"2022-08-17 14:04:00",22.25,22.4,"2022-08-17 14:48:00",22.15,"2022-08-17 14:02:00",20.78,20.89,"2022-08-17 14:42:30",20.61,"2022-08-17 14:39:30",21.02,21.02,"2022-08-17 14:00:30",20.98,"2022-08-17 14:09:30",21.17,21.29,"2022-08-17 14:16:30",21.08,"2022-08-17 14:08:30",12.93,12.94,"2022-08-17 14:03:00",12.92,"2022-08-17 14:36:00",16.34,16.37,"2022-08-17 14:11:30",16.33,"2022-08-17 14:34:00",15.87,15.89,"2022-08-17 14:00:30",15.85,"2022-08-17 14:49:00",16.43,16.46,"2022-08-17 14:16:00",16.42,"2022-08-17 14:42:00",21.7,21.71,"2022-08-17 14:13:00",21.69,"2022-08-17 14:04:30",24.08,24.1,"2022-08-17 14:09:30",24.06,"2022-08-17 14:00:30",11.50062,0,3.841,112.5,20.83,120,8.1,"2022-08-17 14:52:30",0.7,"2022-08-17 14:23:00",6.69,121.2,15.42,132,11.8,"2022-08-17 14:46:30",3,"2022-08-17 14:33:00",2.185,2.709
"2022-08-17 16:00:00",18508,56.26,"2022-08-17 15:46:30",13.53,17.56,"2022-08-17 15:44:30",0.133,"2022-08-17 15:15:30",944,27.44,28.19,"2022-08-17 15:40:30",26.7,"2022-08-17 15:01:00",57.28,60.17,"2022-08-17 15:00:30",54.57,"2022-08-17 15:41:00",23.65,23.66,"2022-08-17 15:01:30",23.59,"2022-08-17 15:52:00",22.66,22.83,"2022-08-17 15:56:00",22.53,"2022-08-17 15:08:00",22.37,22.43,"2022-08-17 15:54:00",22.28,"2022-08-17 15:02:00",20.84,20.93,"2022-08-17 15:28:30",20.72,"2022-08-17 15:14:30",21.02,21.05,"2022-08-17 15:35:30",20.98,"2022-08-17 15:07:00",21.18,21.28,"2022-08-17 15:44:00",21.08,"2022-08-17 15:08:00",12.91,12.93,"2022-08-17 15:06:00",12.9,"2022-08-17 15:55:30",16.33,16.35,"2022-08-17 15:06:30",16.3,"2022-08-17 15:57:00",15.85,15.86,"2022-08-17 15:00:30",15.84,"2022-08-17 15:24:00",16.42,16.44,"2022-08-17 15:24:00",16.41,"2022-08-17 15:13:00",21.7,21.71,"2022-08-17 15:30:00",21.69,"2022-08-17 15:00:30",24.07,24.09,"2022-08-17 15:01:00",24.05,"2022-08-17 15:22:00",10.72971,0,3.617,111.4,21.65,98,7.7,"2022-08-17 15:07:00",0.9,"2022-08-17 15:23:00",6.365,125,18.19,118,10.1,"2022-08-17 15:01:00",2.9,"2022-08-17 15:28:30",2.049,2.004
"2022-08-17 17:00:00",18509,57.19,"2022-08-17 16:03:30",13.53,16.9,"2022-08-17 16:42:30",0.131,"2022-08-17 16:00:30",945,26.56,27.56,"2022-08-17 16:01:00",26.11,"2022-08-17 16:52:30",61.17,63.18,"2022-08-17 16:35:30",57.7,"2022-08-17 16:00:30",23.62,23.66,"2022-08-17 16:00:30",23.47,"2022-08-17 16:57:30",22.81,22.86,"2022-08-17 16:15:00",22.7,"2022-08-17 16:01:00",22.46,22.58,"2022-08-17 16:49:30",22.36,"2022-08-17 16:00:30",20.84,20.93,"2022-08-17 16:09:30",20.74,"2022-08-17 16:27:30",21.02,21.05,"2022-08-17 16:06:30",20.96,"2022-08-17 16:41:30",21.21,21.31,"2022-08-17 16:35:00",21.07,"2022-08-17 16:43:00",12.89,12.9,"2022-08-17 16:00:30",12.87,"2022-08-17 16:56:30",16.3,16.32,"2022-08-17 16:01:00",16.29,"2022-08-17 16:02:30",15.83,15.85,"2022-08-17 16:02:00",15.82,"2022-08-17 16:47:00",16.43,16.44,"2022-08-17 16:42:00",16.41,"2022-08-17 16:11:30",21.7,21.72,"2022-08-17 16:27:00",21.7,"2022-08-17 16:00:30",24.06,24.08,"2022-08-17 16:13:00",24.05,"2022-08-17 16:24:30",4.7273,0,3.486,109,15.52,109,7,"2022-08-17 16:03:00",1,"2022-08-17 16:51:30",6.013,117.4,13.23,102,9.5,"2022-08-17 16:20:30",2.5,"2022-08-17 16:45:00",0.91,1.161
"2022-08-17 18:00:00",18510,61.33,"2022-08-17 17:00:30",12.92,0.606,"2022-08-17 18:00:00",0,"2022-08-17 17:23:00",945,25.42,26.15,"2022-08-17 17:04:00",24.87,"2022-08-17 17:58:30",63.94,66.5,"2022-08-17 17:58:30",60.12,"2022-08-17 17:01:00",23.44,23.54,"2022-08-17 17:03:00",23.24,"2022-08-17 17:59:30",22.82,22.87,"2022-08-17 17:49:00",22.72,"2022-08-17 17:19:30",22.57,22.63,"2022-08-17 17:00:30",22.53,"2022-08-17 17:07:00",20.89,21.03,"2022-08-17 18:00:00",20.77,"2022-08-17 17:34:30",21.04,21.16,"2022-08-17 17:49:00",20.98,"2022-08-17 17:21:00",21.21,21.34,"2022-08-17 17:15:30",21.1,"2022-08-17 17:57:00",12.85,12.88,"2022-08-17 17:01:00",12.83,"2022-08-17 17:56:30",16.3,16.31,"2022-08-17 17:21:30",16.29,"2022-08-17 17:01:30",15.82,15.83,"2022-08-17 17:09:30",15.82,"2022-08-17 17:07:30",16.43,16.44,"2022-08-17 17:32:30",16.42,"2022-08-17 17:02:00",21.7,21.72,"2022-08-17 17:45:30",21.69,"2022-08-17 17:44:00",24.06,24.08,"2022-08-17 17:16:30",24.05,"2022-08-17 17:07:30",0.3873564,0,2.425,111.7,17.37,102,4.9,"2022-08-17 17:22:30",0.8,"2022-08-17 17:45:00",4.332,123.1,13.88,104,6.9,"2022-08-17 17:02:30",1.6,"2022-08-17 17:29:00",0.079,0.319
"2022-08-17 19:00:00",18511,67.15,"2022-08-17 18:00:30",12.86,0.048,"2022-08-17 18:54:30",0,"2022-08-17 18:00:30",945,24.05,24.96,"2022-08-17 18:01:00",23.3,"2022-08-17 18:59:30",68.67,72.44,"2022-08-17 18:59:30",66.31,"2022-08-17 18:01:30",23.25,23.36,"2022-08-17 18:00:30",23.09,"2022-08-17 18:55:30",22.81,22.86,"2022-08-17 18:02:00",22.74,"2022-08-17 18:40:00",22.57,22.65,"2022-08-17 18:41:00",22.56,"2022-08-17 18:11:00",21,21.09,"2022-08-17 18:18:00",20.9,"2022-08-17 18:03:30",21.09,21.18,"2022-08-17 18:42:30",21,"2022-08-17 18:28:30",21.23,21.32,"2022-08-17 18:03:00",21.12,"2022-08-17 18:09:30",12.81,12.85,"2022-08-17 18:00:30",12.78,"2022-08-17 18:55:30",16.29,16.3,"2022-08-17 18:04:30",16.28,"2022-08-17 18:34:30",15.83,15.83,"2022-08-17 18:52:00",15.82,"2022-08-17 18:08:30",16.42,16.44,"2022-08-17 18:12:00",16.41,"2022-08-17 18:06:00",21.7,21.72,"2022-08-17 18:04:00",21.69,"2022-08-17 18:49:30",24.06,24.09,"2022-08-17 18:44:00",24.05,"2022-08-17 18:55:00",0.0005403784,0,2.541,103.5,16.1,112,5.4,"2022-08-17 18:15:30",0.9,"2022-08-17 18:01:00",4.498,111.9,12.84,108,8.5,"2022-08-17 18:15:00",2.3,"2022-08-17 18:05:30",0.019,0.001
"2022-08-17 20:00:00",18512,70.42,"2022-08-17 20:00:00",12.84,0.046,"2022-08-17 19:47:00",0,"2022-08-17 19:00:30",946,23.01,23.37,"2022-08-17 19:00:30",22.84,"2022-08-17 19:58:00",73.3,75.04,"2022-08-17 20:00:00",71.59,"2022-08-17 19:08:00",23.03,23.21,"2022-08-17 19:02:00",22.84,"2022-08-17 19:53:30",22.79,22.86,"2022-08-17 19:07:30",22.68,"2022-08-17 19:59:00",22.57,22.63,"2022-08-17 19:59:00",22.56,"2022-08-17 19:00:30",21.05,21.14,"2022-08-17 19:04:30",20.95,"2022-08-17 19:47:00",21.14,21.23,"2022-08-17 19:31:00",21.02,"2022-08-17 19:07:30",21.25,21.34,"2022-08-17 19:01:00",21.13,"2022-08-17 19:33:00",12.77,12.8,"2022-08-17 19:01:30",12.74,"2022-08-17 19:49:30",16.27,16.29,"2022-08-17 19:12:00",16.25,"2022-08-17 19:57:00",15.83,15.83,"2022-08-17 19:00:30",15.82,"2022-08-17 19:45:30",16.42,16.44,"2022-08-17 19:03:30",16.41,"2022-08-17 19:01:00",21.71,21.72,"2022-08-17 19:24:00",21.69,"2022-08-17 19:13:30",24.06,24.08,"2022-08-17 19:11:30",24.05,"2022-08-17 19:01:00",0.0006834166,0,2.847,101.4,16.01,66,5.1,"2022-08-17 19:33:30",1.5,"2022-08-17 19:01:30",4.49,108.5,11.85,101,7.1,"2022-08-17 19:20:00",2.4,"2022-08-17 19:28:30",0.016,0
"2022-08-17 21:00:00",18513,70.16,"2022-08-17 20:30:30",12.82,0.045,"2022-08-17 20:57:30",0,"2022-08-17 20:00:30",947,22.43,22.84,"2022-08-17 20:01:30",22.12,"2022-08-17 20:59:30",75.93,76.5,"2022-08-17 20:31:30",75.17,"2022-08-17 20:00:30",22.84,22.91,"2022-08-17 20:04:00",22.67,"2022-08-17 20:57:00",22.67,22.84,"2022-08-17 20:17:30",22.55,"2022-08-17 20:45:00",22.58,22.63,"2022-08-17 20:03:30",22.56,"2022-08-17 20:01:00",21.06,21.1,"2022-08-17 20:03:30",21,"2022-08-17 20:42:30",21.19,21.23,"2022-08-17 20:02:00",21.07,"2022-08-17 20:10:30",21.27,21.34,"2022-08-17 20:05:00",21.21,"2022-08-17 20:28:30",12.73,12.76,"2022-08-17 20:00:30",12.7,"2022-08-17 20:55:00",16.27,16.29,"2022-08-17 20:13:30",16.25,"2022-08-17 20:06:30",15.82,15.83,"2022-08-17 20:04:00",15.82,"2022-08-17 20:10:00",16.43,16.44,"2022-08-17 20:51:30",16.41,"2022-08-17 20:06:00",21.7,21.72,"2022-08-17 20:18:00",21.69,"2022-08-17 20:02:00",24.07,24.08,"2022-08-17 20:36:30",24.06,"2022-08-17 20:00:30",0.0006640036,0,3.058,97.5,15.5,102,5.7,"2022-08-17 20:50:30",1.3,"2022-08-17 20:35:00",4.821,106.6,12.77,100,7.4,"2022-08-17 20:25:30",1.2,"2022-08-17 20:59:00",0.014,0
"2022-08-17 22:00:00",18514,70.21,"2022-08-17 21:19:30",12.8,0.045,"2022-08-17 21:46:30",0,"2022-08-17 21:00:30",947,21.14,22.12,"2022-08-17 21:00:30",20.55,"2022-08-17 21:39:30",81,84.9,"2022-08-17 21:33:30",75.82,"2022-08-17 21:01:30",22.62,22.76,"2022-08-17 21:06:00",22.44,"2022-08-17 21:58:30",22.61,22.65,"2022-08-17 21:01:30",22.53,"2022-08-17 21:22:00",22.57,22.65,"2022-08-17 21:43:30",22.56,"2022-08-17 21:00:30",21.05,21.12,"2022-08-17 21:03:30",20.95,"2022-08-17 21:51:00",21.21,21.23,"2022-08-17 21:02:00",21.15,"2022-08-17 21:03:00",21.27,21.36,"2022-08-17 21:03:00",21.21,"2022-08-17 21:01:30",12.69,12.72,"2022-08-17 21:00:30",12.67,"2022-08-17 22:00:00",16.24,16.26,"2022-08-17 21:03:30",16.22,"2022-08-17 21:59:30",15.81,15.82,"2022-08-17 21:00:30",15.8,"2022-08-17 21:50:30",16.43,16.44,"2022-08-17 21:02:00",16.42,"2022-08-17 21:12:30",21.71,21.72,"2022-08-17 21:15:00",21.7,"2022-08-17 21:00:30",24.07,24.08,"2022-08-17 21:13:00",24.06,"2022-08-17 21:09:00",0.000685834,0,2.496,114.2,18.34,127,6.2,"2022-08-17 21:16:00",0.3,"2022-08-17 21:55:30",4.498,124.9,14.61,126,9.4,"2022-08-17 21:17:00",1.2,"2022-08-17 21:59:00",0.002,0
"2022-08-17 23:00:00",18515,72.69,"2022-08-17 22:11:30",12.79,0.044,"2022-08-17 22:47:00",0,"2022-08-17 22:00:30",947,20.15,20.87,"2022-08-17 22:05:00",19.44,"2022-08-17 23:00:00",82.3,83.4,"2022-08-17 23:00:00",81.2,"2022-08-17 22:06:00",22.42,22.46,"2022-08-17 22:00:30",22.24,"2022-08-17 22:58:30",22.56,22.65,"2022-08-17 22:01:30",22.37,"2022-08-17 22:58:30",22.57,22.63,"2022-08-17 22:44:30",22.56,"2022-08-17 22:00:30",21.04,21.12,"2022-08-17 22:28:00",20.97,"2022-08-17 22:01:00",21.22,21.25,"2022-08-17 22:18:00",21.19,"2022-08-17 22:39:00",21.27,21.36,"2022-08-17 22:22:00",21.23,"2022-08-17 22:10:00",12.64,12.67,"2022-08-17 22:00:30",12.62,"2022-08-17 23:00:00",16.22,16.23,"2022-08-17 22:02:30",16.21,"2022-08-17 22:34:00",15.8,15.81,"2022-08-17 22:01:30",15.8,"2022-08-17 22:45:00",16.44,16.45,"2022-08-17 22:16:30",16.43,"2022-08-17 22:01:30",21.71,21.72,"2022-08-17 22:08:00",21.7,"2022-08-17 22:01:00",24.08,24.08,"2022-08-17 22:27:30",24.06,"2022-08-17 22:33:00",0.0008225041,0,1.151,103.1,16.87,96,2.7,"2022-08-17 22:29:00",0.4,"2022-08-17 22:24:00",2.106,109.2,16.73,93,3.3,"2022-08-17 22:27:00",1.3,"2022-08-17 22:23:30",-0.013,0
"2022-08-18 00:00:00",18516,74.28,"2022-08-18 00:00:00",12.78,0.044,"2022-08-17 23:24:30",0,"2022-08-17 23:00:30",947,18.85,19.44,"2022-08-17 23:01:00",18.46,"2022-08-17 23:39:30",85.1,86.5,"2022-08-17 23:40:00",83.4,"2022-08-17 23:00:30",22.15,22.26,"2022-08-17 23:00:30",22.02,"2022-08-17 23:44:00",22.42,22.52,"2022-08-17 23:02:00",22.35,"2022-08-17 23:42:00",22.58,22.65,"2022-08-17 23:25:30",22.54,"2022-08-17 23:52:30",21.05,21.12,"2022-08-17 23:55:30",20.98,"2022-08-17 23:01:00",21.22,21.28,"2022-08-17 23:41:00",21.19,"2022-08-17 23:20:30",21.28,21.38,"2022-08-17 23:24:30",21.24,"2022-08-17 23:03:00",12.6,12.63,"2022-08-17 23:00:30",12.57,"2022-08-17 23:59:30",16.2,16.22,"2022-08-17 23:02:00",16.18,"2022-08-17 23:55:00",15.79,15.8,"2022-08-17 23:00:30",15.77,"2022-08-17 23:54:00",16.44,16.45,"2022-08-17 23:28:30",16.43,"2022-08-17 23:09:30",21.72,21.73,"2022-08-17 23:57:00",21.71,"2022-08-17 23:00:30",24.08,24.09,"2022-08-17 23:48:00",24.07,"2022-08-17 23:08:30",0.0009346775,0,1.186,72.87,14,75,2.9,"2022-08-17 23:58:30",0.6,"2022-08-17 23:23:30",2.121,80.6,9.13,80,3.3,"2022-08-17 23:47:00",1.4,"2022-08-17 23:18:00",-0.014,0
"2022-08-18 01:00:00",18517,74.01,"2022-08-18 00:07:30",12.76,0.046,"2022-08-18 00:00:30",0,"2022-08-18 00:00:30",947,18.4,19.04,"2022-08-18 00:07:30",17.41,"2022-08-18 00:57:30",85.7,89.4,"2022-08-18 00:59:00",83.4,"2022-08-18 00:05:00",21.87,22.06,"2022-08-18 00:03:00",21.66,"2022-08-18 00:55:30",22.29,22.45,"2022-08-18 00:00:30",22.2,"2022-08-18 00:35:30",22.56,22.63,"2022-08-18 00:03:00",22.38,"2022-08-18 00:59:30",21.05,21.11,"2022-08-18 00:25:30",20.95,"2022-08-18 00:55:00",21.23,21.3,"2022-08-18 00:08:00",21.19,"2022-08-18 00:04:00",21.29,21.38,"2022-08-18 00:01:00",21.23,"2022-08-18 00:02:00",12.55,12.58,"2022-08-18 00:02:30",12.53,"2022-08-18 00:46:30",16.18,16.2,"2022-08-18 00:14:30",16.16,"2022-08-18 00:52:00",15.77,15.78,"2022-08-18 00:00:30",15.76,"2022-08-18 00:52:30",16.43,16.45,"2022-08-18 00:56:00",16.42,"2022-08-18 00:47:30",21.72,21.73,"2022-08-18 00:03:30",21.71,"2022-08-18 00:44:00",24.09,24.1,"2022-08-18 00:34:30",24.07,"2022-08-18 00:00:30",0.0008695667,0,1.261,84.9,15.59,59,2.7,"2022-08-18 00:06:30",0.5,"2022-08-18 00:51:00",2.135,84.8,13.05,73,3.8,"2022-08-18 00:00:30",1,"2022-08-18 00:37:00",-0.014,0
"2022-08-18 02:00:00",18518,75.68,"2022-08-18 01:00:30",12.74,0.047,"2022-08-18 01:00:30",0,"2022-08-18 01:00:30",946,16.96,17.36,"2022-08-18 01:03:30",16.23,"2022-08-18 01:59:30",90.3,91.5,"2022-08-18 01:35:00",89.2,"2022-08-18 01:57:00",21.58,21.71,"2022-08-18 01:00:30",21.41,"2022-08-18 01:58:00",22.17,22.24,"2022-08-18 01:01:00",22.01,"2022-08-18 01:58:30",22.44,22.56,"2022-08-18 01:20:00",22.36,"2022-08-18 01:40:30",21.04,21.16,"2022-08-18 01:01:00",20.98,"2022-08-18 01:11:00",21.23,21.29,"2022-08-18 01:57:00",21.15,"2022-08-18 01:24:00",21.28,21.36,"2022-08-18 01:06:00",21.24,"2022-08-18 01:01:30",12.5,12.54,"2022-08-18 01:02:30",12.46,"2022-08-18 01:58:00",16.15,16.17,"2022-08-18 01:00:30",16.13,"2022-08-18 01:40:30",15.77,15.78,"2022-08-18 01:06:30",15.76,"2022-08-18 01:36:00",16.43,16.45,"2022-08-18 01:08:00",16.42,"2022-08-18 01:55:30",21.72,21.73,"2022-08-18 01:29:00",21.72,"2022-08-18 01:02:00",24.09,24.1,"2022-08-18 01:59:00",24.07,"2022-08-18 01:18:00",0.001148825,0,0.656,60.99,22.48,72,1.4,"2022-08-18 01:20:00",0,"2022-08-18 01:38:00",1.661,69.19,5.77,62,2.6,"2022-08-18 01:22:30",1.1,"2022-08-18 01:39:30",-0.022,0
"2022-08-18 03:00:00",18519,76.86,"2022-08-18 02:00:30",12.73,0.048,"2022-08-18 02:16:00",0,"2022-08-18 02:00:30",946,15.61,16.17,"2022-08-18 02:02:00",15.32,"2022-08-18 02:58:30",91.3,92.4,"2022-08-18 02:53:30",90.2,"2022-08-18 02:09:00",21.11,21.43,"2022-08-18 02:01:30",20.86,"2022-08-18 02:50:30",21.98,22.09,"2022-08-18 02:01:30",21.81,"2022-08-18 02:56:30",22.37,22.42,"2022-08-18 02:23:30",22.33,"2022-08-18 02:49:30",21.04,21.14,"2022-08-18 02:37:00",20.95,"2022-08-18 02:44:00",21.23,21.3,"2022-08-18 02:10:00",21.19,"2022-08-18 02:08:00",21.27,21.34,"2022-08-18 02:24:00",21.24,"2022-08-18 02:01:30",12.44,12.48,"2022-08-18 02:00:30",12.4,"2022-08-18 02:59:00",16.12,16.14,"2022-08-18 02:00:30",16.09,"2022-08-18 02:47:30",15.75,15.76,"2022-08-18 02:01:30",15.74,"2022-08-18 02:55:30",16.42,16.44,"2022-08-18 02:34:00",16.41,"2022-08-18 02:54:30",21.72,21.73,"2022-08-18 02:53:00",21.71,"2022-08-18 02:02:00",24.1,24.11,"2022-08-18 02:35:00",24.08,"2022-08-18 02:21:00",0.00115364,0,0.191,104.4,53.54,282,0.7,"2022-08-18 02:05:30",0,"2022-08-18 02:10:30",0.925,89.1,20.1,187,1.7,"2022-08-18 02:05:30",0,"2022-08-18 02:56:30",-0.027,0
"2022-08-18 04:00:00",18520,77.77,"2022-08-18 03:18:30",12.7,0.05,"2022-08-18 03:40:30",0,"2022-08-18 03:00:30",946,14.67,15.5,"2022-08-18 03:06:30",14.07,"2022-08-18 04:00:00",91.7,93,"2022-08-18 03:48:30",90.7,"2022-08-18 03:17:00",20.63,20.86,"2022-08-18 03:00:30",20.43,"2022-08-18 03:58:30",21.76,21.85,"2022-08-18 03:04:30",21.56,"2022-08-18 03:50:00",22.28,22.4,"2022-08-18 03:08:00",22.15,"2022-08-18 03:47:00",21.04,21.1,"2022-08-18 03:39:00",20.9,"2022-08-18 04:00:00",21.23,21.28,"2022-08-18 03:05:00",21.17,"2022-08-18 03:46:30",21.28,21.38,"2022-08-18 03:43:00",21.24,"2022-08-18 03:01:00",12.37,12.4,"2022-08-18 03:00:30",12.33,"2022-08-18 04:00:00",16.07,16.11,"2022-08-18 03:01:00",16.06,"2022-08-18 03:56:00",15.74,15.75,"2022-08-18 03:13:00",15.73,"2022-08-18 03:25:00",16.41,16.44,"2022-08-18 03:00:30",16.4,"2022-08-18 03:52:00",21.72,21.73,"2022-08-18 03:02:00",21.71,"2022-08-18 03:05:30",24.1,24.11,"2022-08-18 03:38:00",24.08,"2022-08-18 03:08:30",0.001040449,0,0.302,58.93,58.1,305,0.9,"2022-08-18 03:02:00",0,"2022-08-18 03:05:00",0.597,29.39,36.78,33,1.3,"2022-08-18 03:03:00",0,"2022-08-18 03:00:30",-0.026,0
"2022-08-18 05:00:00",18521,78.23,"2022-08-18 04:01:00",12.68,0.05,"2022-08-18 04:18:00",0,"2022-08-18 04:00:30",946,13.81,14.17,"2022-08-18 04:09:00",13.42,"2022-08-18 04:56:30",92.6,93.3,"2022-08-18 04:30:00",91.3,"2022-08-18 04:01:30",20.19,20.46,"2022-08-18 04:00:30",20.01,"2022-08-18 04:59:00",21.5,21.63,"2022-08-18 04:00:30",21.38,"2022-08-18 04:49:00",22.16,22.22,"2022-08-18 04:01:30",22.12,"2022-08-18 04:56:30",21.01,21.1,"2022-08-18 04:02:00",20.85,"2022-08-18 04:46:00",21.23,21.28,"2022-08-18 04:04:30",21.17,"2022-08-18 04:44:00",21.28,21.36,"2022-08-18 04:55:30",21.24,"2022-08-18 04:02:00",12.3,12.34,"2022-08-18 04:08:30",12.26,"2022-08-18 04:59:30",16.03,16.06,"2022-08-18 04:01:30",16,"2022-08-18 05:00:00",15.72,15.73,"2022-08-18 04:01:30",15.7,"2022-08-18 04:57:30",16.41,16.43,"2022-08-18 04:06:00",16.39,"2022-08-18 04:57:00",21.72,21.73,"2022-08-18 04:19:30",21.7,"2022-08-18 04:39:30",24.1,24.11,"2022-08-18 04:06:30",24.08,"2022-08-18 04:04:00",0.0009900706,0,0.21,33.18,57.73,306,0.6,"2022-08-18 04:17:00",0,"2022-08-18 04:06:00",0.735,39.59,15.5,17,1.2,"2022-08-18 04:40:00",0,"2022-08-18 04:16:30",-0.026,0
"2022-08-18 06:00:00",18522,76.6,"2022-08-18 06:00:00",12.65,0.089,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",946,13.76,14.26,"2022-08-18 06:00:00",13.49,"2022-08-18 05:00:30",93.8,95.4,"2022-08-18 05:16:00",92.8,"2022-08-18 05:36:30",19.8,20.06,"2022-08-18 05:01:30",19.63,"2022-08-18 05:58:30",21.24,21.42,"2022-08-18 05:03:30",21,"2022-08-18 05:59:30",22.03,22.19,"2022-08-18 05:01:00",21.94,"2022-08-18 05:32:00",20.89,21.05,"2022-08-18 05:00:30",20.77,"2022-08-18 05:08:00",21.23,21.28,"2022-08-18 05:13:00",21.17,"2022-08-18 05:26:30",21.28,21.36,"2022-08-18 05:09:00",21.24,"2022-08-18 05:07:00",12.24,12.27,"2022-08-18 05:05:00",12.21,"2022-08-18 05:59:30",15.99,16.01,"2022-08-18 05:02:30",15.96,"2022-08-18 05:53:00",15.69,15.71,"2022-08-18 05:15:30",15.68,"2022-08-18 05:52:30",16.41,16.42,"2022-08-18 05:22:00",16.4,"2022-08-18 05:11:00",21.71,21.72,"2022-08-18 05:10:30",21.7,"2022-08-18 05:49:30",24.1,24.11,"2022-08-18 05:00:30",24.08,"2022-08-18 05:33:30",0.2963545,0,0.205,143.3,51.58,88,0.6,"2022-08-18 05:12:30",0,"2022-08-18 05:00:30",0.368,319.5,53.33,165,1.2,"2022-08-18 05:02:00",0,"2022-08-18 05:16:00",0,0
"2022-08-18 07:00:00",18523,66.32,"2022-08-18 07:00:00",12.72,12.77,"2022-08-18 06:00:30",0.061,"2022-08-18 06:19:00",947,16.09,17.58,"2022-08-18 07:00:00",14.21,"2022-08-18 06:00:30",93.6,95,"2022-08-18 06:10:00",92.1,"2022-08-18 06:28:00",19.62,19.68,"2022-08-18 06:02:00",19.51,"2022-08-18 06:30:30",20.99,21.09,"2022-08-18 06:03:30",20.85,"2022-08-18 06:55:30",21.88,21.98,"2022-08-18 06:06:00",21.73,"2022-08-18 06:53:00",20.84,20.91,"2022-08-18 06:58:00",20.72,"2022-08-18 06:58:30",21.22,21.25,"2022-08-18 06:10:30",21.17,"2022-08-18 06:09:00",21.28,21.36,"2022-08-18 06:03:00",21.24,"2022-08-18 06:03:30",12.21,12.22,"2022-08-18 06:26:00",12.19,"2022-08-18 06:31:30",15.95,15.97,"2022-08-18 06:00:30",15.92,"2022-08-18 06:48:00",15.67,15.68,"2022-08-18 06:00:30",15.66,"2022-08-18 06:46:00",16.4,16.41,"2022-08-18 06:10:00",16.38,"2022-08-18 06:54:00",21.71,21.72,"2022-08-18 06:02:30",21.7,"2022-08-18 06:44:30",24.1,24.11,"2022-08-18 06:02:30",24.08,"2022-08-18 06:56:00",2.658478,0,0.184,294.1,46.86,266,0.7,"2022-08-18 06:23:00",0,"2022-08-18 06:00:30",0.319,278.3,41.4,296,0.8,"2022-08-18 06:26:00",0,"2022-08-18 06:00:30",0.42,0.237
"2022-08-18 08:00:00",18524,51.87,"2022-08-18 07:43:00",13.34,15.27,"2022-08-18 07:00:30",0.001,"2022-08-18 07:49:00",947,19.9,21.67,"2022-08-18 07:53:30",17.43,"2022-08-18 07:00:30",85.1,93.7,"2022-08-18 07:05:00",76.27,"2022-08-18 07:54:30",19.87,20.11,"2022-08-18 07:59:30",19.66,"2022-08-18 07:00:30",20.81,20.9,"2022-08-18 07:00:30",20.8,"2022-08-18 07:08:00",21.74,21.8,"2022-08-18 07:01:30",21.68,"2022-08-18 07:59:00",20.76,20.87,"2022-08-18 07:31:30",20.64,"2022-08-18 07:59:00",21.21,21.23,"2022-08-18 07:00:30",21.15,"2022-08-18 07:46:00",21.28,21.36,"2022-08-18 07:42:30",21.24,"2022-08-18 07:03:00",12.23,12.25,"2022-08-18 07:57:30",12.21,"2022-08-18 07:04:00",15.92,15.94,"2022-08-18 07:01:00",15.91,"2022-08-18 07:34:30",15.64,15.66,"2022-08-18 07:00:30",15.62,"2022-08-18 07:54:30",16.38,16.4,"2022-08-18 07:44:00",16.36,"2022-08-18 07:52:00",21.7,21.7,"2022-08-18 07:00:30",21.69,"2022-08-18 07:58:00",24.1,24.11,"2022-08-18 07:02:00",24.08,"2022-08-18 07:05:00",7.889998,0,1.556,136.7,47.1,113,3.9,"2022-08-18 07:54:00",0,"2022-08-18 07:00:30",2.697,144.3,39.74,120,6.2,"2022-08-18 07:59:30",0,"2022-08-18 07:02:00",1.361,1.066
"2022-08-18 09:00:00",18525,53.96,"2022-08-18 08:00:30",13.33,15.56,"2022-08-18 08:10:30",0.001,"2022-08-18 08:10:00",947,22.36,23.42,"2022-08-18 08:49:30",21.3,"2022-08-18 08:09:30",73.4,78.17,"2022-08-18 08:14:30",68.6,"2022-08-18 08:51:00",20.45,20.78,"2022-08-18 08:58:30",20.08,"2022-08-18 08:01:00",20.83,20.98,"2022-08-18 08:58:30",20.78,"2022-08-18 08:13:00",21.64,21.76,"2022-08-18 08:00:30",21.53,"2022-08-18 08:43:00",20.64,20.77,"2022-08-18 08:00:30",20.51,"2022-08-18 08:16:00",21.15,21.23,"2022-08-18 08:00:30",21.02,"2022-08-18 08:44:00",21.27,21.34,"2022-08-18 08:09:00",21.24,"2022-08-18 08:03:00",12.28,12.31,"2022-08-18 08:59:00",12.25,"2022-08-18 08:00:30",15.91,15.92,"2022-08-18 08:55:30",15.89,"2022-08-18 08:56:00",15.62,15.64,"2022-08-18 08:09:00",15.6,"2022-08-18 08:46:30",16.37,16.39,"2022-08-18 08:10:30",16.35,"2022-08-18 08:54:30",21.7,21.72,"2022-08-18 08:43:30",21.68,"2022-08-18 08:33:30",24.1,24.1,"2022-08-18 08:00:30",24.08,"2022-08-18 08:41:00",8.934818,0,3.066,111.2,19.62,81,7.3,"2022-08-18 08:27:00",1.4,"2022-08-18 08:19:30",5.143,120.8,16.19,116,8.3,"2022-08-18 08:27:00",2.1,"2022-08-18 08:25:30",1.546,1.921
"2022-08-18 10:00:00",18526,55.7,"2022-08-18 09:19:00",13.6,19.8,"2022-08-18 09:33:30",0.175,"2022-08-18 09:53:30",947,23.81,24.46,"2022-08-18 09:58:00",23.09,"2022-08-18 09:00:30",66.37,69.57,"2022-08-18 09:00:30",63.21,"2022-08-18 09:58:30",20.99,21.26,"2022-08-18 09:54:30",20.71,"2022-08-18 09:01:30",21,21.03,"2022-08-18 09:55:00",20.9,"2022-08-18 09:07:00",21.55,21.62,"2022-08-18 09:06:30",21.53,"2022-08-18 09:01:00",20.64,20.73,"2022-08-18 09:12:30",20.53,"2022-08-18 09:52:30",21.07,21.2,"2022-08-18 09:13:00",21,"2022-08-18 09:51:00",21.29,21.38,"2022-08-18 09:28:30",21.24,"2022-08-18 09:08:00",12.32,12.34,"2022-08-18 09:48:30",12.29,"2022-08-18 09:03:30",15.9,15.91,"2022-08-18 09:02:00",15.89,"2022-08-18 09:15:30",15.6,15.61,"2022-08-18 09:00:30",15.58,"2022-08-18 09:54:30",16.35,16.36,"2022-08-18 09:00:30",16.33,"2022-08-18 09:44:30",21.7,21.71,"2022-08-18 09:01:30",21.68,"2022-08-18 09:23:30",24.08,24.1,"2022-08-18 09:00:30",24.06,"2022-08-18 09:52:30",10.01559,0,3.068,110.7,22.69,97,6.2,"2022-08-18 09:03:30",0.8,"2022-08-18 09:33:30",5.626,120.6,16.82,93,8.9,"2022-08-18 09:11:30",3.1,"2022-08-18 09:06:30",1.797,2.654
"2022-08-18 11:00:00",18527,53.91,"2022-08-18 10:57:30",13.57,19.74,"2022-08-18 10:33:00",0.147,"2022-08-18 10:45:30",946,25.11,25.91,"2022-08-18 10:48:00",24.24,"2022-08-18 10:03:30",60.85,64.3,"2022-08-18 10:04:30",56.91,"2022-08-18 10:54:30",21.45,21.66,"2022-08-18 10:48:00",21.23,"2022-08-18 10:04:30",21.15,21.24,"2022-08-18 10:51:30",21,"2022-08-18 10:00:30",21.55,21.65,"2022-08-18 10:37:00",21.53,"2022-08-18 10:03:00",20.59,20.68,"2022-08-18 10:03:00",20.41,"2022-08-18 10:58:00",21.02,21.07,"2022-08-18 10:01:00",20.98,"2022-08-18 10:02:00",21.29,21.36,"2022-08-18 10:10:00",21.24,"2022-08-18 10:06:30",12.36,12.38,"2022-08-18 10:39:30",12.34,"2022-08-18 10:00:30",15.9,15.91,"2022-08-18 10:04:00",15.89,"2022-08-18 10:23:00",15.57,15.59,"2022-08-18 10:00:30",15.55,"2022-08-18 11:00:00",16.33,16.35,"2022-08-18 10:02:30",16.32,"2022-08-18 10:42:30",21.68,21.7,"2022-08-18 10:25:30",21.67,"2022-08-18 10:50:00",24.07,24.08,"2022-08-18 10:01:30",24.05,"2022-08-18 10:51:00",11.52392,0,3.106,118.8,22.04,96,6.6,"2022-08-18 10:35:30",0,"2022-08-18 10:07:00",5.605,126.6,17.24,99,8.6,"2022-08-18 10:58:00",2.1,"2022-08-18 10:04:00",2.125,3.188
"2022-08-18 12:00:00",18528,53.36,"2022-08-18 11:42:30",13.54,19.8,"2022-08-18 11:39:30",0.127,"2022-08-18 11:30:30",945,26.28,27.45,"2022-08-18 12:00:00",25.61,"2022-08-18 11:00:30",56.21,59,"2022-08-18 11:01:30",50.85,"2022-08-18 12:00:00",21.9,22.11,"2022-08-18 11:58:30",21.66,"2022-08-18 11:00:30",21.36,21.44,"2022-08-18 11:50:30",21.21,"2022-08-18 11:00:30",21.62,21.73,"2022-08-18 11:54:00",21.53,"2022-08-18 11:07:00",20.53,20.63,"2022-08-18 11:05:30",20.38,"2022-08-18 11:37:30",21.02,21.05,"2022-08-18 11:01:00",20.98,"2022-08-18 11:12:30",21.29,21.36,"2022-08-18 11:22:30",21.23,"2022-08-18 11:42:30",12.4,12.42,"2022-08-18 11:57:00",12.38,"2022-08-18 11:13:00",15.89,15.9,"2022-08-18 11:18:00",15.88,"2022-08-18 11:26:30",15.54,15.56,"2022-08-18 11:01:00",15.51,"2022-08-18 11:57:00",16.32,16.34,"2022-08-18 11:17:30",16.31,"2022-08-18 11:21:30",21.67,21.69,"2022-08-18 11:03:00",21.66,"2022-08-18 11:48:30",24.04,24.07,"2022-08-18 11:06:30",24.03,"2022-08-18 11:39:30",13.97905,0,2.863,115.2,22.6,160,6.9,"2022-08-18 11:33:00",0.3,"2022-08-18 11:36:30",5.146,124,17.6,140,8.6,"2022-08-18 11:27:30",2.4,"2022-08-18 11:59:30",2.654,3.476
"2022-08-18 13:00:00",18529,51,"2022-08-18 12:11:30",13.5,18.73,"2022-08-18 12:39:00",0.116,"2022-08-18 12:45:30",944,27.64,28.76,"2022-08-18 12:52:30",26.77,"2022-08-18 12:16:00",59.33,80.8,"2022-08-18 12:11:00",47.07,"2022-08-18 12:53:30",22.42,22.66,"2022-08-18 12:50:30",22.09,"2022-08-18 12:01:00",21.58,21.78,"2022-08-18 12:59:30",21.4,"2022-08-18 12:03:30",21.74,21.86,"2022-08-18 12:09:00",21.6,"2022-08-18 12:02:00",20.49,20.62,"2022-08-18 12:17:30",20.38,"2022-08-18 12:10:30",21.02,21.05,"2022-08-18 12:02:00",20.96,"2022-08-18 12:35:00",21.27,21.36,"2022-08-18 12:27:00",21.21,"2022-08-18 12:20:00",12.43,12.46,"2022-08-18 12:58:00",12.4,"2022-08-18 12:03:00",15.88,15.9,"2022-08-18 12:02:30",15.86,"2022-08-18 12:59:00",15.51,15.53,"2022-08-18 12:01:30",15.49,"2022-08-18 12:51:00",16.31,16.33,"2022-08-18 12:01:30",16.3,"2022-08-18 12:25:30",21.65,21.66,"2022-08-18 12:11:00",21.65,"2022-08-18 12:34:00",24.02,24.04,"2022-08-18 12:01:00",23.99,"2022-08-18 12:56:00",16.745,0,2.707,119.8,25.98,97,6.2,"2022-08-18 12:19:00",0,"2022-08-18 12:39:00",5.038,128.9,21.2,95,9,"2022-08-18 12:18:30",0.6,"2022-08-18 12:33:30",3.26,3.465
"2022-08-18 14:00:00",18530,52.47,"2022-08-18 13:00:30",13.5,18.66,"2022-08-18 13:45:30",0.118,"2022-08-18 13:30:30",943,28.32,28.93,"2022-08-18 13:58:00",27.55,"2022-08-18 13:03:30",49.28,51.25,"2022-08-18 13:11:30",46.68,"2022-08-18 13:59:00",22.91,23.06,"2022-08-18 13:46:00",22.64,"2022-08-18 13:01:00",21.85,22.04,"2022-08-18 13:56:30",21.7,"2022-08-18 13:00:30",21.76,21.89,"2022-08-18 13:57:00",21.73,"2022-08-18 13:00:30",20.51,20.65,"2022-08-18 13:16:30",20.36,"2022-08-18 13:06:00",21.02,21.02,"2022-08-18 13:00:30",20.96,"2022-08-18 13:25:30",21.26,21.32,"2022-08-18 13:03:00",21.18,"2022-08-18 13:48:00",12.47,12.48,"2022-08-18 13:36:30",12.45,"2022-08-18 13:08:00",15.87,15.88,"2022-08-18 13:01:00",15.85,"2022-08-18 13:09:00",15.49,15.5,"2022-08-18 13:01:00",15.47,"2022-08-18 13:59:00",16.29,16.31,"2022-08-18 13:02:30",16.27,"2022-08-18 13:48:00",21.64,21.66,"2022-08-18 13:04:30",21.63,"2022-08-18 13:36:30",23.99,24.02,"2022-08-18 13:08:00",23.97,"2022-08-18 13:53:00",13.83952,0,2.237,129.9,30.69,89,4.8,"2022-08-18 13:03:00",0.4,"2022-08-18 13:11:30",4.333,141.5,23.27,119,8.8,"2022-08-18 13:56:30",0.4,"2022-08-18 13:44:00",2.772,3.238
"2022-08-18 15:00:00",18531,52.53,"2022-08-18 14:16:00",13.5,18.28,"2022-08-18 14:41:30",0.115,"2022-08-18 14:45:30",943,28.79,29.74,"2022-08-18 14:09:00",27.94,"2022-08-18 14:43:30",47.69,50.14,"2022-08-18 14:42:30",45.13,"2022-08-18 14:57:30",23.22,23.31,"2022-08-18 14:46:30",23.03,"2022-08-18 14:09:30",22.1,22.24,"2022-08-18 14:42:30",21.97,"2022-08-18 14:02:00",21.91,22.02,"2022-08-18 14:41:30",21.73,"2022-08-18 14:00:30",20.59,20.66,"2022-08-18 14:07:00",20.46,"2022-08-18 14:11:30",21.02,21.02,"2022-08-18 14:00:30",20.96,"2022-08-18 14:51:00",21.24,21.36,"2022-08-18 14:37:30",21.16,"2022-08-18 14:52:00",12.48,12.5,"2022-08-18 14:49:00",12.47,"2022-08-18 14:12:30",15.86,15.87,"2022-08-18 14:16:00",15.85,"2022-08-18 14:38:00",15.46,15.49,"2022-08-18 14:01:00",15.45,"2022-08-18 14:41:00",16.28,16.3,"2022-08-18 14:17:00",16.26,"2022-08-18 14:40:30",21.62,21.64,"2022-08-18 14:05:30",21.62,"2022-08-18 14:30:00",23.97,23.99,"2022-08-18 14:06:00",23.94,"2022-08-18 14:58:30",12.29987,0,2.866,120.2,29.27,185,5.9,"2022-08-18 14:33:00",0.3,"2022-08-18 14:59:00",4.902,130.1,19.81,142,9.1,"2022-08-18 14:32:30",1.5,"2022-08-18 14:04:30",2.453,2.733
"2022-08-18 16:00:00",18532,54.32,"2022-08-18 15:24:30",13.5,17.47,"2022-08-18 15:39:30",0.119,"2022-08-18 15:00:30",944,28.34,29.89,"2022-08-18 15:11:30",27.42,"2022-08-18 15:49:00",49.63,55.23,"2022-08-18 15:39:00",44.14,"2022-08-18 15:11:30",23.39,23.46,"2022-08-18 15:26:30",23.24,"2022-08-18 15:00:30",22.3,22.45,"2022-08-18 15:58:30",22.18,"2022-08-18 15:05:00",22.01,22.18,"2022-08-18 15:57:00",21.94,"2022-08-18 15:01:00",20.63,20.71,"2022-08-18 15:20:00",20.54,"2022-08-18 15:57:00",21.02,21.02,"2022-08-18 15:00:30",20.98,"2022-08-18 15:11:00",21.23,21.36,"2022-08-18 15:16:00",21.11,"2022-08-18 15:42:30",12.48,12.5,"2022-08-18 15:07:30",12.46,"2022-08-18 15:52:30",15.86,15.88,"2022-08-18 15:34:00",15.84,"2022-08-18 15:33:30",15.45,15.46,"2022-08-18 15:11:30",15.44,"2022-08-18 15:32:30",16.27,16.28,"2022-08-18 15:03:00",16.26,"2022-08-18 15:20:30",21.61,21.63,"2022-08-18 15:02:30",21.61,"2022-08-18 15:31:30",23.95,23.97,"2022-08-18 15:01:00",23.92,"2022-08-18 15:37:30",7.992651,0,2.798,121.6,25.84,124,8,"2022-08-18 15:16:00",0.3,"2022-08-18 15:00:30",5.181,131.2,18.92,120,10.8,"2022-08-18 15:21:30",1.3,"2022-08-18 15:02:00",1.598,2.018
"2022-08-18 17:00:00",18533,61.75,"2022-08-18 16:00:30",13.13,13.18,"2022-08-18 17:00:00",0.001,"2022-08-18 16:38:00",944,27.17,27.73,"2022-08-18 16:22:30",26.31,"2022-08-18 17:00:00",53.04,55.22,"2022-08-18 16:59:30",51.96,"2022-08-18 16:23:30",23.35,23.46,"2022-08-18 16:00:30",23.26,"2022-08-18 16:42:00",22.43,22.58,"2022-08-18 16:58:30",22.32,"2022-08-18 16:07:30",22.16,22.23,"2022-08-18 16:33:30",22.05,"2022-08-18 16:06:00",20.64,20.73,"2022-08-18 16:08:30",20.56,"2022-08-18 16:04:00",21.02,21.02,"2022-08-18 16:00:30",20.97,"2022-08-18 16:07:00",21.21,21.32,"2022-08-18 16:39:30",21.1,"2022-08-18 16:21:00",12.46,12.48,"2022-08-18 16:05:00",12.45,"2022-08-18 16:56:30",15.86,15.88,"2022-08-18 16:41:00",15.85,"2022-08-18 16:02:00",15.44,15.45,"2022-08-18 16:06:00",15.43,"2022-08-18 16:11:30",16.27,16.28,"2022-08-18 16:27:30",16.26,"2022-08-18 16:16:00",21.61,21.62,"2022-08-18 16:08:00",21.6,"2022-08-18 16:26:30",23.94,23.96,"2022-08-18 16:06:00",23.92,"2022-08-18 16:40:30",2.983131,0,2.845,113.1,15.95,121,5.3,"2022-08-18 16:23:30",1,"2022-08-18 16:55:30",5.365,120.7,12.83,107,9.4,"2022-08-18 16:00:30",2.6,"2022-08-18 16:51:00",0.604,1.169
"2022-08-18 18:00:00",18534,65.18,"2022-08-18 17:00:30",12.9,0.383,"2022-08-18 18:00:00",0,"2022-08-18 17:08:30",945,25.75,26.36,"2022-08-18 17:01:00",25.32,"2022-08-18 18:00:00",55.2,57.04,"2022-08-18 18:00:00",54.15,"2022-08-18 17:23:00",23.22,23.29,"2022-08-18 17:05:00",23.04,"2022-08-18 17:57:30",22.56,22.65,"2022-08-18 17:18:00",22.43,"2022-08-18 17:04:30",22.2,22.31,"2022-08-18 17:48:00",22.15,"2022-08-18 17:00:30",20.67,20.8,"2022-08-18 17:49:30",20.56,"2022-08-18 17:28:00",21.02,21.02,"2022-08-18 17:00:30",20.96,"2022-08-18 17:14:30",21.19,21.3,"2022-08-18 17:14:30",21.06,"2022-08-18 17:49:00",12.42,12.46,"2022-08-18 17:00:30",12.4,"2022-08-18 17:59:30",15.86,15.88,"2022-08-18 17:04:00",15.85,"2022-08-18 17:10:30",15.46,15.47,"2022-08-18 17:40:30",15.44,"2022-08-18 17:03:00",16.28,16.29,"2022-08-18 17:27:00",16.26,"2022-08-18 17:55:00",21.6,21.62,"2022-08-18 17:31:00",21.6,"2022-08-18 17:00:30",23.94,23.96,"2022-08-18 17:18:00",23.92,"2022-08-18 17:17:00",0.1701935,0,2.359,109.8,16.59,120,5,"2022-08-18 17:52:30",0.5,"2022-08-18 17:02:30",4.381,119.6,12.38,135,7.6,"2022-08-18 17:55:00",2,"2022-08-18 17:58:30",0.085,0.319
"2022-08-18 19:00:00",18535,68.62,"2022-08-18 18:00:30",12.86,0.049,"2022-08-18 18:58:00",0,"2022-08-18 18:00:30",946,24.77,25.33,"2022-08-18 18:00:30",24.21,"2022-08-18 19:00:00",60.03,62.13,"2022-08-18 18:59:30",57.05,"2022-08-18 18:00:30",23.02,23.09,"2022-08-18 18:03:00",22.86,"2022-08-18 18:59:00",22.58,22.65,"2022-08-18 18:00:30",22.49,"2022-08-18 18:48:30",22.34,22.42,"2022-08-18 18:40:30",22.18,"2022-08-18 18:00:30",20.76,20.87,"2022-08-18 18:35:30",20.59,"2022-08-18 18:02:00",21.01,21.02,"2022-08-18 18:00:30",20.92,"2022-08-18 18:31:30",21.2,21.3,"2022-08-18 18:38:00",21.08,"2022-08-18 18:35:30",12.38,12.41,"2022-08-18 18:00:30",12.36,"2022-08-18 18:47:30",15.86,15.87,"2022-08-18 18:17:30",15.84,"2022-08-18 18:40:00",15.45,15.47,"2022-08-18 18:01:30",15.44,"2022-08-18 18:03:30",16.28,16.29,"2022-08-18 18:04:00",16.26,"2022-08-18 18:34:30",21.61,21.62,"2022-08-18 18:14:00",21.6,"2022-08-18 18:01:30",23.94,23.96,"2022-08-18 18:22:00",23.92,"2022-08-18 18:05:30",0.0004069642,0,2.345,118.1,18.59,126,4.6,"2022-08-18 18:31:30",0.9,"2022-08-18 18:23:00",4.749,133.5,12.63,140,8.4,"2022-08-18 18:27:00",2.3,"2022-08-18 18:45:00",0.025,0.001
"2022-08-18 20:00:00",18536,69.28,"2022-08-18 19:01:00",12.85,0.046,"2022-08-18 19:58:00",0,"2022-08-18 19:00:30",947,23.53,24.21,"2022-08-18 19:00:30",22.97,"2022-08-18 19:57:00",62.82,63.64,"2022-08-18 19:40:30",61.87,"2022-08-18 19:12:30",22.84,22.94,"2022-08-18 19:02:00",22.66,"2022-08-18 19:59:00",22.53,22.65,"2022-08-18 19:06:30",22.41,"2022-08-18 19:45:00",22.37,22.44,"2022-08-18 19:31:00",22.33,"2022-08-18 19:39:30",20.84,20.91,"2022-08-18 19:50:30",20.72,"2022-08-18 19:02:00",21.02,21.05,"2022-08-18 19:51:00",20.96,"2022-08-18 19:41:30",21.21,21.3,"2022-08-18 19:05:00",21.09,"2022-08-18 19:04:30",12.34,12.37,"2022-08-18 19:01:00",12.32,"2022-08-18 19:47:30",15.85,15.87,"2022-08-18 19:14:00",15.84,"2022-08-18 19:12:30",15.45,15.46,"2022-08-18 19:36:00",15.44,"2022-08-18 19:09:30",16.28,16.3,"2022-08-18 19:02:30",16.27,"2022-08-18 19:00:30",21.61,21.62,"2022-08-18 19:36:00",21.6,"2022-08-18 19:01:00",23.93,23.96,"2022-08-18 19:27:00",23.91,"2022-08-18 19:16:30",0.0004682382,0,2.486,116.3,17.18,111,5.6,"2022-08-18 19:15:30",0.9,"2022-08-18 19:07:00",4.555,132.8,10.62,137,8.1,"2022-08-18 19:10:00",1.8,"2022-08-18 19:07:00",0.023,0
"2022-08-18 21:00:00",18537,70.52,"2022-08-18 20:43:30",12.83,0.045,"2022-08-18 20:44:00",0,"2022-08-18 20:00:30",947,22.7,23.08,"2022-08-18 20:05:30",22.19,"2022-08-18 21:00:00",63.37,65.06,"2022-08-18 21:00:00",62.45,"2022-08-18 20:09:00",22.63,22.71,"2022-08-18 20:01:00",22.46,"2022-08-18 20:57:30",22.44,22.54,"2022-08-18 20:09:00",22.32,"2022-08-18 20:54:30",22.37,22.46,"2022-08-18 20:56:00",22.36,"2022-08-18 20:00:30",20.86,20.91,"2022-08-18 20:07:00",20.77,"2022-08-18 20:17:30",21.02,21.07,"2022-08-18 20:49:30",20.98,"2022-08-18 20:08:00",21.22,21.34,"2022-08-18 20:04:00",21.13,"2022-08-18 20:24:30",12.3,12.33,"2022-08-18 20:00:30",12.28,"2022-08-18 20:55:00",15.84,15.86,"2022-08-18 20:01:30",15.83,"2022-08-18 20:49:30",15.46,15.46,"2022-08-18 20:00:30",15.44,"2022-08-18 20:46:00",16.29,16.3,"2022-08-18 20:46:00",16.27,"2022-08-18 20:03:30",21.61,21.63,"2022-08-18 20:39:30",21.61,"2022-08-18 20:00:30",23.93,23.94,"2022-08-18 20:05:30",23.92,"2022-08-18 20:05:00",0.0005628378,0,1.573,119.2,17.85,109,3.1,"2022-08-18 20:09:00",0.3,"2022-08-18 20:17:00",2.964,130.8,9.82,118,4.6,"2022-08-18 20:03:00",1.4,"2022-08-18 20:11:00",0.006,0
"2022-08-18 22:00:00",18538,70.96,"2022-08-18 21:01:00",12.81,0.044,"2022-08-18 21:40:00",0,"2022-08-18 21:00:30",948,21.06,22.19,"2022-08-18 21:01:00",19.57,"2022-08-18 21:59:30",69.57,74.13,"2022-08-18 21:48:30",65.12,"2022-08-18 21:00:30",22.41,22.51,"2022-08-18 21:00:30",22.24,"2022-08-18 21:58:30",22.41,22.45,"2022-08-18 21:02:30",22.29,"2022-08-18 21:59:00",22.37,22.44,"2022-08-18 21:34:30",22.36,"2022-08-18 21:01:30",20.86,20.95,"2022-08-18 21:54:30",20.77,"2022-08-18 21:24:00",21.03,21.08,"2022-08-18 21:43:00",20.98,"2022-08-18 21:37:00",21.23,21.32,"2022-08-18 21:30:00",21.13,"2022-08-18 21:59:00",12.26,12.29,"2022-08-18 21:01:30",12.22,"2022-08-18 22:00:00",15.82,15.85,"2022-08-18 21:00:30",15.8,"2022-08-18 21:58:30",15.45,15.46,"2022-08-18 21:02:00",15.44,"2022-08-18 21:50:30",16.29,16.3,"2022-08-18 21:54:30",16.28,"2022-08-18 21:01:30",21.62,21.63,"2022-08-18 21:36:00",21.61,"2022-08-18 21:01:30",23.93,23.95,"2022-08-18 21:48:30",23.91,"2022-08-18 21:50:30",0.001040429,0,0.731,110.4,31.15,74,1.6,"2022-08-18 21:04:00",0,"2022-08-18 21:22:00",1.876,137.8,12.12,124,4.1,"2022-08-18 21:02:30",0.8,"2022-08-18 21:58:30",-0.015,0
"2022-08-18 23:00:00",18539,74.71,"2022-08-18 22:01:00",12.79,0.044,"2022-08-18 22:06:00",0,"2022-08-18 22:00:30",948,18.57,19.57,"2022-08-18 22:00:30",17.6,"2022-08-18 23:00:00",77.46,80.1,"2022-08-18 23:00:00",73.6,"2022-08-18 22:00:30",21.89,22.26,"2022-08-18 22:00:30",21.61,"2022-08-18 22:59:30",22.28,22.45,"2022-08-18 22:01:00",22.12,"2022-08-18 22:50:00",22.37,22.44,"2022-08-18 22:53:30",22.35,"2022-08-18 22:52:00",20.86,20.95,"2022-08-18 22:44:00",20.79,"2022-08-18 22:15:00",21.05,21.15,"2022-08-18 22:30:00",21,"2022-08-18 22:03:30",21.25,21.36,"2022-08-18 22:42:30",21.15,"2022-08-18 22:15:30",12.19,12.23,"2022-08-18 22:01:00",12.14,"2022-08-18 22:59:00",15.8,15.82,"2022-08-18 22:11:30",15.78,"2022-08-18 22:56:00",15.44,15.45,"2022-08-18 22:05:00",15.43,"2022-08-18 22:54:00",16.29,16.31,"2022-08-18 22:09:30",16.28,"2022-08-18 22:33:00",21.62,21.63,"2022-08-18 22:09:30",21.61,"2022-08-18 22:39:00",23.93,23.95,"2022-08-18 22:01:00",23.91,"2022-08-18 22:42:00",0.001502855,0,0.315,57.59,22.77,5,0.7,"2022-08-18 22:15:30",0,"2022-08-18 22:04:30",1.238,121.5,9.98,120,1.9,"2022-08-18 22:16:00",0.8,"2022-08-18 22:09:30",-0.025,0
"2022-08-19 00:00:00",18540,76.81,"2022-08-18 23:08:00",12.77,0.044,"2022-08-18 23:32:00",0,"2022-08-18 23:00:30",947,16.56,17.61,"2022-08-18 23:00:30",15.77,"2022-08-18 23:50:00",80.7,84.4,"2022-08-18 23:54:00",78.55,"2022-08-18 23:08:30",21.3,21.66,"2022-08-18 23:01:00",21.06,"2022-08-18 23:47:30",22.09,22.24,"2022-08-18 23:04:00",21.93,"2022-08-18 23:43:00",22.36,22.44,"2022-08-18 23:22:30",22.25,"2022-08-18 23:32:30",20.88,20.99,"2022-08-18 23:52:30",20.77,"2022-08-18 23:50:00",21.1,21.2,"2022-08-18 23:04:00",21,"2022-08-18 23:12:00",21.26,21.36,"2022-08-18 23:58:00",21.18,"2022-08-18 23:31:00",12.1,12.15,"2022-08-18 23:01:30",12.06,"2022-08-18 23:59:30",15.77,15.79,"2022-08-18 23:01:30",15.74,"2022-08-18 23:52:30",15.43,15.44,"2022-08-18 23:00:30",15.42,"2022-08-18 23:59:00",16.29,16.31,"2022-08-18 23:41:00",16.28,"2022-08-18 23:17:30",21.62,21.63,"2022-08-18 23:02:00",21.6,"2022-08-18 23:34:30",23.94,23.96,"2022-08-18 23:21:30",23.92,"2022-08-18 23:17:30",0.00147048,0,0.102,104.7,39.58,93,0.6,"2022-08-18 23:29:30",0,"2022-08-18 23:00:30",0.621,53.65,29.05,49,1,"2022-08-18 23:00:30",0,"2022-08-18 23:57:30",-0.029,0
"2022-08-19 01:00:00",18541,78.32,"2022-08-19 00:12:30",12.75,0.044,"2022-08-19 00:10:30",0,"2022-08-19 00:00:30",947,15.01,15.79,"2022-08-19 00:01:00",14.53,"2022-08-19 01:00:00",84.6,87.1,"2022-08-19 00:53:00",82.3,"2022-08-19 00:13:30",20.74,21.08,"2022-08-19 00:01:30",20.46,"2022-08-19 00:55:00",21.82,22.01,"2022-08-19 00:05:30",21.63,"2022-08-19 00:58:30",22.22,22.37,"2022-08-19 00:08:00",22.15,"2022-08-19 00:27:30",20.88,21,"2022-08-19 00:24:30",20.77,"2022-08-19 00:27:30",21.13,21.23,"2022-08-19 00:56:30",21.03,"2022-08-19 00:16:00",21.27,21.36,"2022-08-19 00:20:00",21.16,"2022-08-19 00:09:30",12.03,12.07,"2022-08-19 00:07:30",12,"2022-08-19 01:00:00",15.72,15.75,"2022-08-19 00:03:30",15.7,"2022-08-19 00:45:00",15.42,15.44,"2022-08-19 00:04:00",15.41,"2022-08-19 00:44:00",16.29,16.31,"2022-08-19 00:13:00",16.28,"2022-08-19 00:02:00",21.62,21.63,"2022-08-19 00:46:00",21.6,"2022-08-19 00:30:30",23.94,23.95,"2022-08-19 00:09:30",23.92,"2022-08-19 00:03:30",0.001391129,0,0.098,83.5,8.57,327,0.5,"2022-08-19 00:02:30",0,"2022-08-19 00:07:00",0.202,62.5,19.55,120,0.6,"2022-08-19 00:12:30",0,"2022-08-19 00:00:30",-0.029,0
"2022-08-19 02:00:00",18542,79.48,"2022-08-19 01:31:00",12.72,0.045,"2022-08-19 01:00:30",0,"2022-08-19 01:00:30",946,14.17,14.9,"2022-08-19 01:07:00",13.42,"2022-08-19 02:00:00",87.2,88.8,"2022-08-19 01:44:00",85.5,"2022-08-19 01:27:30",20.26,20.48,"2022-08-19 01:08:00",20.06,"2022-08-19 01:45:30",21.53,21.73,"2022-08-19 01:06:00",21.38,"2022-08-19 01:48:30",22.16,22.23,"2022-08-19 01:10:00",22.1,"2022-08-19 01:53:00",20.85,20.95,"2022-08-19 02:00:00",20.77,"2022-08-19 01:51:30",21.15,21.23,"2022-08-19 01:09:30",21.06,"2022-08-19 01:48:00",21.27,21.36,"2022-08-19 01:16:30",21.2,"2022-08-19 01:18:00",11.96,12,"2022-08-19 01:01:00",11.93,"2022-08-19 01:57:00",15.68,15.71,"2022-08-19 01:01:00",15.65,"2022-08-19 01:57:30",15.4,15.42,"2022-08-19 01:01:00",15.38,"2022-08-19 01:52:30",16.29,16.3,"2022-08-19 01:03:00",16.28,"2022-08-19 01:11:00",21.62,21.63,"2022-08-19 01:05:00",21.6,"2022-08-19 01:28:30",23.94,23.94,"2022-08-19 01:08:00",23.92,"2022-08-19 01:04:30",0.001216665,0,0.219,57.3,58.43,0,0.7,"2022-08-19 01:42:00",0,"2022-08-19 01:04:30",0.407,16.13,55.13,281,1,"2022-08-19 01:13:30",0,"2022-08-19 01:00:30",-0.027,0
"2022-08-19 03:00:00",18543,79.8,"2022-08-19 02:00:30",12.7,0.045,"2022-08-19 02:06:30",0,"2022-08-19 02:00:30",946,13.31,13.61,"2022-08-19 02:05:30",12.96,"2022-08-19 02:59:30",89.4,90.3,"2022-08-19 02:32:00",87.8,"2022-08-19 02:00:30",19.85,20.08,"2022-08-19 02:02:00",19.66,"2022-08-19 02:45:00",21.27,21.44,"2022-08-19 02:03:00",21.08,"2022-08-19 02:58:30",22.01,22.19,"2022-08-19 02:01:00",21.94,"2022-08-19 02:28:30",20.85,20.93,"2022-08-19 02:49:30",20.77,"2022-08-19 02:27:00",21.15,21.23,"2022-08-19 02:31:30",21.02,"2022-08-19 02:10:30",21.26,21.34,"2022-08-19 02:59:00",21.23,"2022-08-19 02:34:00",11.89,11.92,"2022-08-19 02:00:30",11.86,"2022-08-19 02:57:30",15.63,15.65,"2022-08-19 02:01:00",15.61,"2022-08-19 02:50:00",15.38,15.4,"2022-08-19 02:09:30",15.36,"2022-08-19 02:52:30",16.28,16.29,"2022-08-19 02:06:00",16.26,"2022-08-19 02:56:30",21.61,21.63,"2022-08-19 02:02:00",21.6,"2022-08-19 02:14:00",23.94,23.94,"2022-08-19 02:00:30",23.93,"2022-08-19 02:11:00",0.001121167,0,0.192,74.5,30.05,46,0.5,"2022-08-19 02:04:30",0,"2022-08-19 02:01:30",0.186,315.3,62.41,300,0.7,"2022-08-19 02:11:00",0,"2022-08-19 02:00:30",-0.027,0
"2022-08-19 04:00:00",18544,80,"2022-08-19 03:54:30",12.69,0.046,"2022-08-19 03:39:30",0,"2022-08-19 03:00:30",946,12.72,13.04,"2022-08-19 03:05:00",12.37,"2022-08-19 03:53:30",90.7,91.3,"2022-08-19 04:00:00",89.7,"2022-08-19 03:00:30",19.45,19.66,"2022-08-19 03:00:30",19.25,"2022-08-19 03:48:30",20.99,21.16,"2022-08-19 03:01:00",20.8,"2022-08-19 03:56:30",21.85,21.98,"2022-08-19 03:03:00",21.73,"2022-08-19 03:41:00",20.81,20.91,"2022-08-19 03:05:00",20.66,"2022-08-19 03:52:30",21.12,21.2,"2022-08-19 03:05:00",21,"2022-08-19 03:53:00",21.28,21.38,"2022-08-19 03:56:30",21.23,"2022-08-19 03:03:00",11.84,11.86,"2022-08-19 03:10:00",11.81,"2022-08-19 03:59:30",15.59,15.62,"2022-08-19 03:00:30",15.56,"2022-08-19 03:58:00",15.36,15.37,"2022-08-19 03:22:30",15.34,"2022-08-19 03:51:30",16.27,16.28,"2022-08-19 03:57:30",16.25,"2022-08-19 03:08:30",21.61,21.63,"2022-08-19 03:08:00",21.59,"2022-08-19 03:49:00",23.94,23.95,"2022-08-19 03:58:00",23.93,"2022-08-19 03:01:30",0.001010543,0,0.201,72.72,27.04,25,0.5,"2022-08-19 03:02:00",0,"2022-08-19 03:13:00",0.602,68.86,9.48,57,0.9,"2022-08-19 03:07:00",0,"2022-08-19 03:22:30",-0.026,0
"2022-08-19 05:00:00",18545,80.1,"2022-08-19 04:38:00",12.66,0.047,"2022-08-19 04:24:30",0,"2022-08-19 04:00:30",947,12.28,12.77,"2022-08-19 04:18:30",11.91,"2022-08-19 04:59:30",91.4,92.5,"2022-08-19 04:48:00",90.5,"2022-08-19 04:10:30",19.11,19.32,"2022-08-19 04:01:00",18.85,"2022-08-19 04:58:00",20.73,20.85,"2022-08-19 04:03:00",20.59,"2022-08-19 04:41:30",21.74,21.84,"2022-08-19 04:04:00",21.59,"2022-08-19 04:57:30",20.67,20.84,"2022-08-19 04:02:00",20.51,"2022-08-19 04:53:00",21.07,21.15,"2022-08-19 04:13:00",20.99,"2022-08-19 04:11:00",21.26,21.34,"2022-08-19 04:03:00",21.21,"2022-08-19 04:15:30",11.78,11.81,"2022-08-19 04:00:30",11.75,"2022-08-19 04:50:00",15.55,15.57,"2022-08-19 04:02:30",15.52,"2022-08-19 04:49:00",15.33,15.35,"2022-08-19 04:00:30",15.31,"2022-08-19 04:56:00",16.26,16.28,"2022-08-19 04:09:30",16.25,"2022-08-19 04:39:30",21.62,21.63,"2022-08-19 04:41:00",21.6,"2022-08-19 04:08:00",23.94,23.96,"2022-08-19 04:55:00",23.93,"2022-08-19 04:14:00",0.0008326756,0,0.241,76.45,34.21,97,0.8,"2022-08-19 04:24:30",0,"2022-08-19 04:01:00",0.525,39.26,47.34,69,0.9,"2022-08-19 04:00:30",0.3,"2022-08-19 04:04:00",-0.026,0
"2022-08-19 06:00:00",18546,78.25,"2022-08-19 06:00:00",12.63,0.16,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",947,11.96,12.7,"2022-08-19 06:00:00",11.71,"2022-08-19 05:10:00",92.5,93.9,"2022-08-19 06:00:00",91.2,"2022-08-19 05:10:00",18.77,18.9,"2022-08-19 05:02:30",18.63,"2022-08-19 05:59:30",20.49,20.63,"2022-08-19 05:18:30",20.36,"2022-08-19 05:57:30",21.55,21.67,"2022-08-19 05:00:30",21.5,"2022-08-19 05:48:30",20.64,20.72,"2022-08-19 05:06:30",20.51,"2022-08-19 05:44:00",21.03,21.13,"2022-08-19 05:03:00",20.98,"2022-08-19 05:20:00",21.27,21.36,"2022-08-19 05:19:00",21.21,"2022-08-19 05:40:30",11.73,11.76,"2022-08-19 05:00:30",11.7,"2022-08-19 05:57:00",15.5,15.52,"2022-08-19 05:00:30",15.47,"2022-08-19 06:00:00",15.31,15.33,"2022-08-19 05:03:00",15.28,"2022-08-19 05:56:00",16.24,16.26,"2022-08-19 05:02:00",16.23,"2022-08-19 05:42:30",21.61,21.62,"2022-08-19 05:01:30",21.59,"2022-08-19 05:25:00",23.94,23.95,"2022-08-19 05:48:30",23.92,"2022-08-19 05:45:00",0.306254,0,0.257,86.1,59.38,136,0.9,"2022-08-19 05:37:30",0,"2022-08-19 05:03:30",0.557,36.07,41.12,312,1.2,"2022-08-19 05:17:00",0,"2022-08-19 05:11:30",0,0
"2022-08-19 07:00:00",18547,51.54,"2022-08-19 07:00:00",12.71,12.76,"2022-08-19 06:00:30",0.094,"2022-08-19 06:02:30",948,15.88,18.26,"2022-08-19 07:00:00",12.76,"2022-08-19 06:00:30",90.3,94.5,"2022-08-19 06:11:00",84,"2022-08-19 07:00:00",18.62,18.78,"2022-08-19 06:58:30",18.5,"2022-08-19 06:10:30",20.25,20.42,"2022-08-19 06:04:30",20.18,"2022-08-19 06:19:00",21.38,21.53,"2022-08-19 06:01:00",21.32,"2022-08-19 06:24:30",20.54,20.68,"2022-08-19 06:05:30",20.36,"2022-08-19 06:56:00",21.02,21.05,"2022-08-19 06:07:00",20.98,"2022-08-19 06:33:00",21.27,21.34,"2022-08-19 06:17:30",21.21,"2022-08-19 06:39:00",11.7,11.72,"2022-08-19 07:00:00",11.69,"2022-08-19 06:57:30",15.46,15.49,"2022-08-19 06:05:30",15.43,"2022-08-19 06:56:30",15.28,15.3,"2022-08-19 06:14:30",15.26,"2022-08-19 06:57:00",16.23,16.25,"2022-08-19 06:06:00",16.22,"2022-08-19 06:55:30",21.59,21.61,"2022-08-19 06:01:30",21.59,"2022-08-19 06:32:30",23.94,23.94,"2022-08-19 06:00:30",23.92,"2022-08-19 06:13:00",4.532412,0,0.448,97.2,70.76,173,1.6,"2022-08-19 06:55:00",0,"2022-08-19 06:00:30",0.477,255.2,73.93,168,2.2,"2022-08-19 06:59:30",0,"2022-08-19 06:08:30",0.737,0.241
"2022-08-19 08:00:00",18548,45.89,"2022-08-19 07:54:30",13.33,15.76,"2022-08-19 07:53:00",0,"2022-08-19 07:15:30",948,19.78,21.12,"2022-08-19 07:58:00",18.26,"2022-08-19 07:00:30",78.23,83.8,"2022-08-19 07:02:30",72.81,"2022-08-19 07:59:00",19.02,19.28,"2022-08-19 07:49:30",18.73,"2022-08-19 07:00:30",20.19,20.26,"2022-08-19 07:39:00",20.12,"2022-08-19 07:36:00",21.24,21.4,"2022-08-19 07:04:00",21.11,"2022-08-19 07:37:30",20.43,20.51,"2022-08-19 07:17:00",20.36,"2022-08-19 07:06:30",21.02,21.02,"2022-08-19 07:00:30",20.98,"2022-08-19 07:05:30",21.26,21.34,"2022-08-19 07:08:30",21.16,"2022-08-19 07:34:00",11.73,11.76,"2022-08-19 08:00:00",11.7,"2022-08-19 07:00:30",15.43,15.45,"2022-08-19 07:01:30",15.42,"2022-08-19 07:34:30",15.26,15.27,"2022-08-19 07:04:30",15.24,"2022-08-19 07:32:30",16.22,16.24,"2022-08-19 07:15:30",16.2,"2022-08-19 07:52:30",21.58,21.59,"2022-08-19 07:00:30",21.57,"2022-08-19 07:39:00",23.93,23.94,"2022-08-19 07:23:00",23.92,"2022-08-19 07:09:30",9.74361,0,1.017,149,47.39,112,2.8,"2022-08-19 07:37:30",0,"2022-08-19 07:12:30",1.66,155.8,27.36,141,3.2,"2022-08-19 07:34:30",0,"2022-08-19 07:16:30",1.73,1.078
"2022-08-19 09:00:00",18549,42.24,"2022-08-19 08:36:30",13.54,17.96,"2022-08-19 08:48:00",0.163,"2022-08-19 08:45:30",948,22.69,24.19,"2022-08-19 08:59:30",21.07,"2022-08-19 08:00:30",74.37,100,"2022-08-19 08:37:00",64.21,"2022-08-19 08:46:00",19.71,20.21,"2022-08-19 09:00:00",19.25,"2022-08-19 08:00:30",20.2,20.28,"2022-08-19 08:19:30",20.13,"2022-08-19 08:00:30",21.14,21.24,"2022-08-19 08:40:30",21.1,"2022-08-19 08:46:30",20.36,20.48,"2022-08-19 08:09:30",20.2,"2022-08-19 08:49:30",21,21.02,"2022-08-19 08:01:00",20.95,"2022-08-19 08:48:00",21.24,21.4,"2022-08-19 08:14:30",21.11,"2022-08-19 08:33:00",11.79,11.84,"2022-08-19 08:58:00",11.76,"2022-08-19 08:07:00",15.43,15.44,"2022-08-19 08:52:00",15.42,"2022-08-19 08:15:00",15.23,15.25,"2022-08-19 08:01:30",15.21,"2022-08-19 08:47:00",16.2,16.22,"2022-08-19 08:07:30",16.18,"2022-08-19 08:42:00",21.57,21.58,"2022-08-19 08:03:30",21.55,"2022-08-19 08:46:30",23.92,23.94,"2022-08-19 08:03:30",23.91,"2022-08-19 08:58:30",15.75934,0,1.841,146.2,41.77,88,5.1,"2022-08-19 08:42:30",0.3,"2022-08-19 08:16:00",2.955,152.5,30.77,118,6.9,"2022-08-19 08:52:30",0.4,"2022-08-19 08:19:00",2.88,1.923
"2022-08-19 10:00:00",18550,43.31,"2022-08-19 09:01:00",13.51,18.61,"2022-08-19 09:45:00",0.135,"2022-08-19 09:47:00",948,24.94,26.11,"2022-08-19 10:00:00",23.69,"2022-08-19 09:05:00",NAN,NAN,"2022-08-19 09:28:00",NAN,"2022-08-19 09:28:00",20.63,21.06,"2022-08-19 09:56:00",20.11,"2022-08-19 09:00:30",20.38,20.59,"2022-08-19 09:57:00",20.18,"2022-08-19 09:00:30",21.14,21.22,"2022-08-19 09:46:00",21.06,"2022-08-19 09:29:00",20.25,20.35,"2022-08-19 09:14:30",20.15,"2022-08-19 09:19:30",20.91,21,"2022-08-19 09:03:00",20.78,"2022-08-19 09:58:30",21.2,21.34,"2022-08-19 09:08:30",21.08,"2022-08-19 09:49:00",11.88,11.92,"2022-08-19 09:59:30",11.84,"2022-08-19 09:00:30",15.44,15.46,"2022-08-19 09:51:30",15.42,"2022-08-19 09:20:30",15.2,15.22,"2022-08-19 09:01:30",15.18,"2022-08-19 09:54:30",16.19,16.21,"2022-08-19 09:01:30",16.17,"2022-08-19 09:57:30",21.56,21.58,"2022-08-19 09:09:30",21.54,"2022-08-19 09:32:00",23.9,23.93,"2022-08-19 09:36:00",23.88,"2022-08-19 09:29:30",17.17599,0,2.394,123.2,28.35,153,4.8,"2022-08-19 09:17:00",0.7,"2022-08-19 09:38:00",4.224,135.2,19.95,155,7.3,"2022-08-19 09:23:30",1.8,"2022-08-19 09:04:00",NAN,0
"2022-08-19 11:00:00",18551,44.51,"2022-08-19 10:24:00",13.5,18.3,"2022-08-19 10:02:30",0.143,"2022-08-19 10:30:30",947,26.97,27.88,"2022-08-19 10:45:30",25.92,"2022-08-19 10:05:00",59.44,100,"2022-08-19 10:01:00",47.73,"2022-08-19 10:59:00",21.5,21.99,"2022-08-19 10:58:00",21.06,"2022-08-19 10:00:30",20.7,20.88,"2022-08-19 10:57:00",20.57,"2022-08-19 10:01:00",21.14,21.24,"2022-08-19 10:32:30",21.11,"2022-08-19 10:03:00",20.24,20.31,"2022-08-19 10:16:00",20.17,"2022-08-19 10:45:30",20.82,20.95,"2022-08-19 10:04:00",20.78,"2022-08-19 10:36:00",21.14,21.26,"2022-08-19 10:10:30",21.03,"2022-08-19 10:32:30",11.97,12.01,"2022-08-19 10:57:00",11.92,"2022-08-19 10:00:30",15.45,15.47,"2022-08-19 10:29:30",15.43,"2022-08-19 10:00:30",15.18,15.19,"2022-08-19 10:01:00",15.17,"2022-08-19 10:28:30",16.16,16.18,"2022-08-19 10:01:00",16.15,"2022-08-19 10:46:30",21.55,21.57,"2022-08-19 10:02:00",21.54,"2022-08-19 10:56:30",23.88,23.91,"2022-08-19 10:03:30",23.84,"2022-08-19 10:59:00",22.52614,0,2.334,143.1,40.7,205,5.5,"2022-08-19 10:46:30",0,"2022-08-19 10:41:00",4.388,153.9,27.65,182,7.6,"2022-08-19 10:56:30",1.2,"2022-08-19 10:28:30",4.381,3.181
"2022-08-19 12:00:00",18552,45.83,"2022-08-19 11:08:30",13.47,19.86,"2022-08-19 11:48:30",0.127,"2022-08-19 11:06:30",946,28.66,29.58,"2022-08-19 12:00:00",27.81,"2022-08-19 11:00:30",45.5,49.48,"2022-08-19 11:02:30",41.47,"2022-08-19 11:39:30",22.45,22.86,"2022-08-19 11:53:30",22.04,"2022-08-19 11:00:30",21.09,21.39,"2022-08-19 11:59:30",20.84,"2022-08-19 11:01:30",21.22,21.39,"2022-08-19 11:52:30",21.11,"2022-08-19 11:08:30",20.25,20.34,"2022-08-19 11:37:00",20.18,"2022-08-19 11:04:00",20.81,20.85,"2022-08-19 11:03:00",20.74,"2022-08-19 11:32:00",21.09,21.2,"2022-08-19 11:05:30",21.03,"2022-08-19 11:07:30",12.05,12.1,"2022-08-19 11:59:30",12,"2022-08-19 11:01:00",15.47,15.48,"2022-08-19 11:59:30",15.45,"2022-08-19 11:03:30",15.16,15.18,"2022-08-19 11:02:00",15.14,"2022-08-19 12:00:00",16.14,16.16,"2022-08-19 11:01:00",16.13,"2022-08-19 11:41:30",21.53,21.54,"2022-08-19 11:20:30",21.51,"2022-08-19 11:50:00",23.85,23.88,"2022-08-19 11:02:00",23.82,"2022-08-19 12:00:00",24.41827,0,2.243,157.5,36.45,198,5.3,"2022-08-19 11:27:00",0.4,"2022-08-19 11:40:30",4.171,163.2,23.35,174,8,"2022-08-19 11:19:30",0.9,"2022-08-19 11:52:30",4.903,3.498
"2022-08-19 13:00:00",18553,46.83,"2022-08-19 12:05:00",13.46,18.17,"2022-08-19 12:04:00",0.126,"2022-08-19 12:45:30",945,30.05,30.67,"2022-08-19 12:48:00",29.32,"2022-08-19 12:05:00",39.72,43.64,"2022-08-19 12:09:00",36.27,"2022-08-19 12:59:00",23.3,23.66,"2022-08-19 12:54:30",22.86,"2022-08-19 12:01:30",21.56,21.83,"2022-08-19 12:54:00",21.31,"2022-08-19 12:01:00",21.39,21.56,"2022-08-19 12:57:30",21.31,"2022-08-19 12:02:00",20.24,20.34,"2022-08-19 12:45:00",20.15,"2022-08-19 12:17:30",20.81,20.82,"2022-08-19 12:00:30",20.74,"2022-08-19 12:49:00",21.07,21.18,"2022-08-19 12:20:00",21.03,"2022-08-19 12:05:00",12.13,12.17,"2022-08-19 12:52:30",12.1,"2022-08-19 12:01:00",15.48,15.5,"2022-08-19 12:53:00",15.46,"2022-08-19 12:04:00",15.14,15.15,"2022-08-19 12:02:00",15.12,"2022-08-19 12:58:30",16.13,16.15,"2022-08-19 12:11:30",16.11,"2022-08-19 12:47:00",21.5,21.52,"2022-08-19 12:00:30",21.49,"2022-08-19 12:44:30",23.8,23.83,"2022-08-19 12:01:30",23.77,"2022-08-19 12:54:30",22.40568,0,2.121,160,42.96,140,7.2,"2022-08-19 12:53:00",0,"2022-08-19 12:11:30",3.918,167.4,28.87,144,9.5,"2022-08-19 12:53:00",0.4,"2022-08-19 12:42:00",4.614,3.524
"2022-08-19 14:00:00",18554,50.92,"2022-08-19 13:00:30",13.46,17.71,"2022-08-19 13:03:00",0.123,"2022-08-19 13:45:30",944,30.81,31.83,"2022-08-19 13:35:00",29.97,"2022-08-19 13:06:30",35.01,38.26,"2022-08-19 13:06:30",31.7,"2022-08-19 13:59:00",23.9,24.07,"2022-08-19 13:40:30",23.63,"2022-08-19 13:02:00",22.01,22.24,"2022-08-19 13:56:00",21.79,"2022-08-19 13:01:00",21.59,21.8,"2022-08-19 14:00:00",21.5,"2022-08-19 13:03:30",20.25,20.34,"2022-08-19 13:20:00",20.15,"2022-08-19 13:28:00",20.8,20.82,"2022-08-19 13:00:30",20.73,"2022-08-19 13:50:30",21.06,21.13,"2022-08-19 13:52:30",21.03,"2022-08-19 13:58:30",12.18,12.2,"2022-08-19 13:56:30",12.16,"2022-08-19 13:00:30",15.5,15.51,"2022-08-19 13:41:00",15.48,"2022-08-19 13:00:30",15.13,15.14,"2022-08-19 13:01:30",15.12,"2022-08-19 13:55:00",16.12,16.14,"2022-08-19 13:21:30",16.12,"2022-08-19 13:01:30",21.48,21.51,"2022-08-19 13:04:30",21.47,"2022-08-19 13:53:00",23.76,23.79,"2022-08-19 13:00:30",23.73,"2022-08-19 13:48:30",19.00109,0,2.024,182.6,36.91,246,4.9,"2022-08-19 13:40:00",0,"2022-08-19 13:18:30",3.297,182,29.5,270,7.1,"2022-08-19 13:36:00",0.5,"2022-08-19 13:06:30",3.969,3.28
"2022-08-19 15:00:00",18555,52.67,"2022-08-19 14:14:30",13.43,16.38,"2022-08-19 14:51:00",0.117,"2022-08-19 14:30:30",944,30.8,31.5,"2022-08-19 14:35:00",29.67,"2022-08-19 14:58:30",34.37,37.18,"2022-08-19 14:59:00",30.46,"2022-08-19 14:04:30",24.2,24.27,"2022-08-19 15:00:00",24.03,"2022-08-19 14:02:30",22.38,22.63,"2022-08-19 14:56:00",22.2,"2022-08-19 14:00:30",21.8,21.98,"2022-08-19 14:56:30",21.69,"2022-08-19 14:00:30",20.29,20.48,"2022-08-19 14:56:00",20.2,"2022-08-19 14:03:00",20.79,20.82,"2022-08-19 14:03:30",20.67,"2022-08-19 14:12:00",21.05,21.11,"2022-08-19 14:12:00",21.03,"2022-08-19 14:46:30",12.2,12.21,"2022-08-19 14:03:00",12.19,"2022-08-19 14:40:00",15.51,15.53,"2022-08-19 14:44:30",15.5,"2022-08-19 14:02:00",15.12,15.14,"2022-08-19 14:41:30",15.11,"2022-08-19 14:03:30",16.12,16.14,"2022-08-19 14:25:00",16.1,"2022-08-19 14:54:30",21.47,21.48,"2022-08-19 14:07:30",21.45,"2022-08-19 14:49:00",23.72,23.74,"2022-08-19 14:00:30",23.69,"2022-08-19 14:59:00",12.46349,0,1.973,202,39.24,208,5.3,"2022-08-19 14:02:00",0,"2022-08-19 14:10:30",3.249,203.7,31.21,170,6.4,"2022-08-19 14:44:00",0,"2022-08-19 14:10:30",2.615,2.77
"2022-08-19 16:00:00",18556,56.43,"2022-08-19 15:00:30",13.43,15.87,"2022-08-19 15:05:30",0.123,"2022-08-19 15:15:30",944,30.5,31.63,"2022-08-19 15:53:00",29.07,"2022-08-19 15:13:00",34.12,38.77,"2022-08-19 15:14:00",30.57,"2022-08-19 15:57:00",24.15,24.27,"2022-08-19 15:00:30",23.97,"2022-08-19 15:53:30",22.63,22.79,"2022-08-19 15:56:30",22.55,"2022-08-19 15:23:00",22.02,22.19,"2022-08-19 15:51:30",21.89,"2022-08-19 15:05:00",20.43,20.54,"2022-08-19 15:37:30",20.3,"2022-08-19 15:03:30",20.8,20.82,"2022-08-19 15:03:00",20.72,"2022-08-19 15:14:30",21.05,21.13,"2022-08-19 15:39:30",21.02,"2022-08-19 15:16:00",12.18,12.2,"2022-08-19 15:01:30",12.16,"2022-08-19 15:53:30",15.52,15.55,"2022-08-19 15:38:30",15.51,"2022-08-19 15:01:00",15.13,15.14,"2022-08-19 15:38:30",15.11,"2022-08-19 15:56:30",16.11,16.13,"2022-08-19 15:03:30",16.09,"2022-08-19 15:32:00",21.45,21.47,"2022-08-19 15:02:00",21.44,"2022-08-19 15:56:30",23.68,23.7,"2022-08-19 15:00:30",23.67,"2022-08-19 15:45:30",8.929591,0,1.566,187.2,30.31,148,3.8,"2022-08-19 15:03:30",0,"2022-08-19 15:59:30",2.487,189,26.83,165,5.7,"2022-08-19 15:18:30",0.3,"2022-08-19 15:42:30",1.878,2.05
"2022-08-19 17:00:00",18557,57.43,"2022-08-19 16:08:00",13.46,18.26,"2022-08-19 17:00:00",0.125,"2022-08-19 16:30:30",944,30.36,31.46,"2022-08-19 16:00:30",29.51,"2022-08-19 16:58:00",34.07,36.65,"2022-08-19 16:55:30",31.49,"2022-08-19 16:01:30",24.01,24.07,"2022-08-19 16:01:30",23.83,"2022-08-19 16:54:30",22.79,22.86,"2022-08-19 16:15:30",22.7,"2022-08-19 16:39:00",22.17,22.28,"2022-08-19 16:48:30",22.12,"2022-08-19 16:02:30",20.49,20.64,"2022-08-19 16:50:30",20.38,"2022-08-19 16:25:30",20.81,20.85,"2022-08-19 16:47:00",20.77,"2022-08-19 16:24:00",21.05,21.16,"2022-08-19 16:54:30",21,"2022-08-19 16:36:00",12.13,12.16,"2022-08-19 16:01:00",12.11,"2022-08-19 16:46:30",15.52,15.54,"2022-08-19 16:52:30",15.51,"2022-08-19 16:05:00",15.14,15.15,"2022-08-19 16:55:30",15.12,"2022-08-19 16:08:00",16.12,16.14,"2022-08-19 16:20:30",16.1,"2022-08-19 16:48:30",21.44,21.46,"2022-08-19 16:07:30",21.44,"2022-08-19 16:09:30",23.66,23.67,"2022-08-19 16:00:30",23.64,"2022-08-19 16:59:30",4.99214,0,1.658,162.1,34.95,212,4.1,"2022-08-19 16:01:30",0.3,"2022-08-19 16:55:00",3.381,166.8,26,193,6.7,"2022-08-19 16:23:00",0.5,"2022-08-19 16:58:00",1.05,1.188
"2022-08-19 18:00:00",18558,62.21,"2022-08-19 17:00:30",12.93,0.567,"2022-08-19 18:00:00",0,"2022-08-19 17:23:30",945,28.09,29.58,"2022-08-19 17:03:30",26.48,"2022-08-19 18:00:00",41.65,49.37,"2022-08-19 18:00:00",36.18,"2022-08-19 17:08:00",23.74,23.88,"2022-08-19 17:02:00",23.57,"2022-08-19 17:38:00",22.79,22.89,"2022-08-19 17:48:00",22.7,"2022-08-19 17:37:30",22.31,22.44,"2022-08-19 17:39:30",22.15,"2022-08-19 17:10:30",20.64,20.71,"2022-08-19 17:18:30",20.54,"2022-08-19 17:06:00",20.82,20.85,"2022-08-19 17:23:30",20.76,"2022-08-19 17:56:00",21.06,21.16,"2022-08-19 17:42:00",21.03,"2022-08-19 17:04:00",12.09,12.12,"2022-08-19 17:00:30",12.05,"2022-08-19 17:57:00",15.53,15.55,"2022-08-19 17:37:30",15.52,"2022-08-19 17:01:30",15.14,15.16,"2022-08-19 17:29:30",15.13,"2022-08-19 17:20:30",16.12,16.14,"2022-08-19 17:05:00",16.11,"2022-08-19 17:04:30",21.44,21.46,"2022-08-19 17:57:00",21.43,"2022-08-19 17:49:00",23.65,23.66,"2022-08-19 17:04:30",23.63,"2022-08-19 17:42:30",0.4528458,0,1.384,153.3,33.94,131,3.4,"2022-08-19 18:00:00",0,"2022-08-19 17:05:00",3.238,160.3,20.31,141,7.4,"2022-08-19 17:38:00",0.8,"2022-08-19 17:01:30",0.082,0.319
"2022-08-19 19:00:00",18559,71.82,"2022-08-19 18:00:30",12.87,0.049,"2022-08-19 18:56:00",0,"2022-08-19 18:00:30",946,25.28,26.51,"2022-08-19 18:01:00",24.27,"2022-08-19 18:59:00",57.37,64.02,"2022-08-19 18:59:00",49.74,"2022-08-19 18:00:30",23.42,23.64,"2022-08-19 18:01:30",23.22,"2022-08-19 18:50:30",22.78,22.86,"2022-08-19 18:14:00",22.7,"2022-08-19 18:03:30",22.39,22.47,"2022-08-19 18:54:00",22.36,"2022-08-19 18:01:00",20.66,20.84,"2022-08-19 18:56:00",20.56,"2022-08-19 18:13:30",20.84,20.95,"2022-08-19 18:43:30",20.78,"2022-08-19 18:04:00",21.06,21.13,"2022-08-19 18:32:30",21,"2022-08-19 18:00:30",12.04,12.06,"2022-08-19 18:04:00",12.01,"2022-08-19 19:00:00",15.52,15.54,"2022-08-19 18:01:30",15.51,"2022-08-19 18:56:00",15.15,15.16,"2022-08-19 18:50:30",15.14,"2022-08-19 18:35:30",16.14,16.15,"2022-08-19 18:30:00",16.13,"2022-08-19 18:01:00",21.44,21.46,"2022-08-19 18:25:30",21.43,"2022-08-19 18:53:00",23.65,23.66,"2022-08-19 18:20:30",23.63,"2022-08-19 18:02:00",0.001022165,0,1.857,158.6,32.9,128,4.7,"2022-08-19 18:44:30",0,"2022-08-19 18:22:00",4.718,161.9,15.71,148,40,"2022-08-19 18:18:00",1.3,"2022-08-19 18:27:00",0.019,0.001
"2022-08-19 20:00:00",18560,75.23,"2022-08-19 19:59:30",12.85,0.046,"2022-08-19 19:57:30",0,"2022-08-19 19:00:30",947,23.38,24.27,"2022-08-19 19:01:30",22.64,"2022-08-19 20:00:00",66.69,68.84,"2022-08-19 19:59:30",64.02,"2022-08-19 19:00:30",23.16,23.26,"2022-08-19 19:01:00",23.01,"2022-08-19 19:59:30",22.78,22.86,"2022-08-19 19:22:00",22.65,"2022-08-19 19:45:30",22.45,22.61,"2022-08-19 19:52:30",22.36,"2022-08-19 19:03:30",20.79,20.89,"2022-08-19 19:49:30",20.63,"2022-08-19 19:03:00",20.94,21.02,"2022-08-19 19:23:30",20.82,"2022-08-19 19:05:00",21.06,21.16,"2022-08-19 19:00:30",21,"2022-08-19 19:10:30",11.99,12.02,"2022-08-19 19:01:30",11.96,"2022-08-19 20:00:00",15.51,15.52,"2022-08-19 19:02:30",15.5,"2022-08-19 19:29:00",15.16,15.17,"2022-08-19 19:08:00",15.14,"2022-08-19 19:21:30",16.14,16.16,"2022-08-19 19:18:00",16.12,"2022-08-19 19:07:30",21.44,21.46,"2022-08-19 19:11:30",21.43,"2022-08-19 19:39:00",23.65,23.66,"2022-08-19 19:02:00",23.64,"2022-08-19 19:19:30",0.001095198,0,2.045,148.8,32.1,120,5,"2022-08-19 19:26:00",0.4,"2022-08-19 19:18:30",4.754,157.4,15.52,151,8.3,"2022-08-19 19:22:00",1.2,"2022-08-19 19:50:00",0.012,0
"2022-08-19 21:00:00",18561,75.18,"2022-08-19 20:01:30",12.83,0.045,"2022-08-19 20:22:00",0,"2022-08-19 20:00:30",947,21.93,22.68,"2022-08-19 20:02:30",21.26,"2022-08-19 20:59:30",71.03,72.82,"2022-08-19 20:52:00",68.84,"2022-08-19 20:00:30",22.89,23.06,"2022-08-19 20:01:00",22.66,"2022-08-19 21:00:00",22.63,22.79,"2022-08-19 20:03:30",22.53,"2022-08-19 20:28:30",22.5,22.61,"2022-08-19 20:38:30",22.38,"2022-08-19 20:22:30",20.86,20.91,"2022-08-19 20:32:00",20.79,"2022-08-19 20:34:30",21,21.02,"2022-08-19 20:02:00",20.9,"2022-08-19 20:11:00",21.06,21.13,"2022-08-19 20:04:30",21.03,"2022-08-19 20:01:00",11.94,11.96,"2022-08-19 20:06:00",11.91,"2022-08-19 20:50:30",15.5,15.52,"2022-08-19 20:21:00",15.48,"2022-08-19 20:55:00",15.15,15.17,"2022-08-19 20:05:00",15.14,"2022-08-19 20:23:00",16.14,16.16,"2022-08-19 20:46:30",16.14,"2022-08-19 20:05:00",21.44,21.45,"2022-08-19 20:09:30",21.43,"2022-08-19 20:03:30",23.66,23.67,"2022-08-19 20:36:30",23.64,"2022-08-19 20:05:00",0.001199991,0,1.395,160.8,32.49,172,4.3,"2022-08-19 20:07:30",0,"2022-08-19 20:22:00",3.258,156.5,12.83,146,5.6,"2022-08-19 20:09:30",1.4,"2022-08-19 20:51:30",-0.003,0
"2022-08-19 22:00:00",18562,76.32,"2022-08-19 21:21:00",12.81,0.044,"2022-08-19 21:57:00",0,"2022-08-19 21:00:30",948,20.74,21.26,"2022-08-19 21:00:30",20.22,"2022-08-19 22:00:00",73.98,75.77,"2022-08-19 21:56:30",72.36,"2022-08-19 21:01:30",22.57,22.71,"2022-08-19 21:01:00",22.42,"2022-08-19 21:59:30",22.59,22.65,"2022-08-19 21:10:00",22.5,"2022-08-19 21:57:00",22.5,22.59,"2022-08-19 21:02:30",22.38,"2022-08-19 21:40:00",20.86,20.96,"2022-08-19 21:52:30",20.77,"2022-08-19 21:03:30",21.01,21.02,"2022-08-19 21:02:30",20.96,"2022-08-19 21:30:00",21.06,21.16,"2022-08-19 21:25:30",21.03,"2022-08-19 21:00:30",11.89,11.92,"2022-08-19 21:00:30",11.85,"2022-08-19 22:00:00",15.47,15.49,"2022-08-19 21:01:30",15.45,"2022-08-19 22:00:00",15.15,15.17,"2022-08-19 21:40:00",15.14,"2022-08-19 21:56:00",16.16,16.17,"2022-08-19 21:18:00",16.14,"2022-08-19 21:02:00",21.44,21.46,"2022-08-19 21:50:00",21.44,"2022-08-19 21:01:00",23.66,23.67,"2022-08-19 21:32:00",23.64,"2022-08-19 21:18:00",0.001272269,0,1.267,164.7,31.01,188,2.8,"2022-08-19 21:01:30",0,"2022-08-19 21:19:30",2.933,164.9,14.48,176,5.9,"2022-08-19 21:07:00",0.6,"2022-08-19 21:04:00",-0.007,0
"2022-08-19 23:00:00",18563,76.62,"2022-08-19 22:11:00",12.79,0.044,"2022-08-19 22:58:00",0,"2022-08-19 22:00:30",947,19.75,20.24,"2022-08-19 22:06:30",19.37,"2022-08-19 22:59:00",77.74,79.01,"2022-08-19 23:00:00",75.88,"2022-08-19 22:00:30",22.24,22.46,"2022-08-19 22:00:30",22.04,"2022-08-19 22:53:00",22.44,22.61,"2022-08-19 22:01:30",22.32,"2022-08-19 22:26:30",22.45,22.56,"2022-08-19 22:34:30",22.36,"2022-08-19 22:37:00",20.87,20.96,"2022-08-19 22:44:30",20.77,"2022-08-19 22:45:30",21.02,21.03,"2022-08-19 22:48:00",20.94,"2022-08-19 22:36:30",21.07,21.14,"2022-08-19 23:00:00",21.03,"2022-08-19 22:01:30",11.83,11.86,"2022-08-19 22:03:30",11.81,"2022-08-19 22:57:00",15.45,15.47,"2022-08-19 22:07:30",15.43,"2022-08-19 22:58:00",15.15,15.16,"2022-08-19 22:03:00",15.13,"2022-08-19 22:21:00",16.16,16.18,"2022-08-19 22:59:00",16.15,"2022-08-19 22:47:00",21.45,21.46,"2022-08-19 22:20:30",21.44,"2022-08-19 22:00:30",23.67,23.68,"2022-08-19 22:36:00",23.66,"2022-08-19 22:09:00",0.001313326,0,1.121,182.9,27.3,175,3,"2022-08-19 22:49:00",0,"2022-08-19 22:24:30",2.196,179.3,17.82,184,4.7,"2022-08-19 22:04:00",0.4,"2022-08-19 22:36:30",-0.011,0
"2022-08-20 00:00:00",18564,76.65,"2022-08-19 23:18:30",12.78,0.044,"2022-08-19 23:04:00",0,"2022-08-19 23:00:30",947,18.95,19.39,"2022-08-19 23:08:30",18.46,"2022-08-20 00:00:00",80.4,82.4,"2022-08-20 00:00:00",79.07,"2022-08-19 23:03:00",21.9,22.06,"2022-08-19 23:00:30",21.64,"2022-08-19 23:58:00",22.28,22.45,"2022-08-19 23:01:00",22.16,"2022-08-19 23:46:30",22.38,22.46,"2022-08-19 23:30:30",22.36,"2022-08-19 23:03:00",20.88,21.01,"2022-08-19 23:44:00",20.79,"2022-08-19 23:36:30",21.02,21.05,"2022-08-19 23:56:00",20.96,"2022-08-19 23:32:30",21.1,21.2,"2022-08-19 23:30:00",21.03,"2022-08-19 23:04:00",11.78,11.81,"2022-08-19 23:00:30",11.76,"2022-08-19 23:51:00",15.42,15.45,"2022-08-19 23:08:00",15.4,"2022-08-19 23:58:30",15.14,15.15,"2022-08-19 23:00:30",15.13,"2022-08-19 23:07:30",16.16,16.18,"2022-08-19 23:31:30",16.15,"2022-08-19 23:13:00",21.46,21.47,"2022-08-19 23:55:00",21.45,"2022-08-19 23:00:30",23.67,23.68,"2022-08-19 23:54:00",23.66,"2022-08-19 23:31:30",0.001238341,0,0.794,188.7,26.42,233,2.3,"2022-08-19 23:22:30",0,"2022-08-19 23:21:00",1.619,185.6,19.26,182,3.3,"2022-08-19 23:01:30",0.3,"2022-08-19 23:19:30",-0.017,0
"2022-08-20 01:00:00",18565,77.1,"2022-08-20 00:09:30",12.76,0.044,"2022-08-20 00:21:30",0,"2022-08-20 00:00:30",947,17.87,18.51,"2022-08-20 00:03:00",17.27,"2022-08-20 01:00:00",83.8,85.8,"2022-08-20 00:45:30",82.3,"2022-08-20 00:09:00",21.53,21.69,"2022-08-20 00:01:00",21.26,"2022-08-20 00:55:30",22.13,22.24,"2022-08-20 00:02:00",21.97,"2022-08-20 00:44:30",22.37,22.44,"2022-08-20 00:30:00",22.28,"2022-08-20 00:59:00",20.88,20.97,"2022-08-20 00:11:00",20.77,"2022-08-20 00:54:00",21.02,21.07,"2022-08-20 00:27:00",20.96,"2022-08-20 00:56:00",21.12,21.27,"2022-08-20 00:27:00",21.03,"2022-08-20 00:01:00",11.72,11.76,"2022-08-20 00:01:30",11.69,"2022-08-20 00:52:00",15.39,15.41,"2022-08-20 00:01:30",15.38,"2022-08-20 00:48:00",15.13,15.14,"2022-08-20 00:00:30",15.11,"2022-08-20 00:58:30",16.16,16.17,"2022-08-20 00:01:00",16.15,"2022-08-20 00:21:00",21.46,21.48,"2022-08-20 00:55:00",21.45,"2022-08-20 00:59:30",23.67,23.69,"2022-08-20 00:53:30",23.66,"2022-08-20 00:41:00",0.001197379,0,0.439,212.2,37.04,170,1.5,"2022-08-20 00:02:00",0,"2022-08-20 00:06:00",1.006,194.7,23.53,188,2.2,"2022-08-20 00:08:00",0,"2022-08-20 00:32:30",-0.023,0
"2022-08-20 02:00:00",18566,77.96,"2022-08-20 01:03:00",12.74,0.044,"2022-08-20 01:01:00",0,"2022-08-20 01:00:30",946,16.55,17.3,"2022-08-20 01:06:00",15.7,"2022-08-20 01:59:30",85.8,87.3,"2022-08-20 01:28:30",84.2,"2022-08-20 01:16:30",21.06,21.28,"2022-08-20 01:02:30",20.86,"2022-08-20 01:47:30",21.93,22.04,"2022-08-20 01:00:30",21.77,"2022-08-20 01:42:00",22.26,22.4,"2022-08-20 01:10:00",22.15,"2022-08-20 01:54:30",20.87,20.96,"2022-08-20 01:13:00",20.74,"2022-08-20 01:46:30",21.05,21.13,"2022-08-20 01:09:30",20.98,"2022-08-20 01:57:30",21.16,21.28,"2022-08-20 01:15:30",21.05,"2022-08-20 01:05:30",11.66,11.7,"2022-08-20 01:00:30",11.62,"2022-08-20 01:59:00",15.36,15.38,"2022-08-20 01:04:00",15.34,"2022-08-20 01:58:30",15.12,15.13,"2022-08-20 01:07:30",15.11,"2022-08-20 01:05:30",16.16,16.17,"2022-08-20 01:01:30",16.15,"2022-08-20 01:53:30",21.47,21.48,"2022-08-20 01:07:30",21.46,"2022-08-20 01:03:30",23.67,23.69,"2022-08-20 01:03:00",23.66,"2022-08-20 01:13:00",0.001113773,0,0.146,234.7,53.63,301,0.6,"2022-08-20 01:05:00",0,"2022-08-20 01:00:30",0.433,190.6,29.02,180,1.1,"2022-08-20 01:19:30",0,"2022-08-20 01:09:30",-0.028,0
"2022-08-20 03:00:00",18567,78.71,"2022-08-20 02:58:30",12.72,0.044,"2022-08-20 02:08:00",0,"2022-08-20 02:00:30",946,15.91,16.16,"2022-08-20 02:45:00",15.64,"2022-08-20 02:11:30",89.8,91.4,"2022-08-20 02:29:30",86.2,"2022-08-20 02:00:30",20.6,20.86,"2022-08-20 02:00:30",20.43,"2022-08-20 03:00:00",21.7,21.85,"2022-08-20 02:03:30",21.57,"2022-08-20 02:58:30",22.17,22.23,"2022-08-20 02:11:30",22.15,"2022-08-20 02:03:00",20.85,20.92,"2022-08-20 02:10:00",20.77,"2022-08-20 02:15:30",21.05,21.15,"2022-08-20 02:48:30",20.98,"2022-08-20 02:48:00",21.19,21.27,"2022-08-20 02:40:30",21.08,"2022-08-20 02:03:00",11.59,11.62,"2022-08-20 02:08:30",11.56,"2022-08-20 02:59:30",15.32,15.34,"2022-08-20 02:00:30",15.29,"2022-08-20 02:57:30",15.1,15.12,"2022-08-20 02:00:30",15.08,"2022-08-20 02:58:30",16.16,16.17,"2022-08-20 02:01:30",16.15,"2022-08-20 02:16:00",21.47,21.48,"2022-08-20 02:08:00",21.45,"2022-08-20 02:07:00",23.67,23.69,"2022-08-20 02:59:30",23.66,"2022-08-20 02:29:00",0.0009170746,0,0.328,214.6,43.98,288,1,"2022-08-20 02:46:00",0,"2022-08-20 02:01:00",0.924,191.1,23.5,189,2,"2022-08-20 02:24:30",0,"2022-08-20 02:00:30",-0.025,0
"2022-08-20 04:00:00",18568,78.25,"2022-08-20 03:44:30",12.7,0.045,"2022-08-20 03:33:30",0,"2022-08-20 03:00:30",946,15.27,15.99,"2022-08-20 03:00:30",14.46,"2022-08-20 03:51:30",90.1,91.3,"2022-08-20 04:00:00",86.5,"2022-08-20 03:40:00",20.23,20.46,"2022-08-20 03:00:30",20.06,"2022-08-20 03:46:00",21.44,21.62,"2022-08-20 03:02:00",21.31,"2022-08-20 04:00:00",22.08,22.19,"2022-08-20 03:01:00",21.94,"2022-08-20 03:49:00",20.84,20.91,"2022-08-20 03:27:00",20.76,"2022-08-20 03:41:30",21.05,21.15,"2022-08-20 03:24:30",21,"2022-08-20 03:09:30",21.2,21.3,"2022-08-20 03:30:30",21.1,"2022-08-20 03:03:00",11.54,11.56,"2022-08-20 03:10:30",11.5,"2022-08-20 03:59:00",15.28,15.3,"2022-08-20 03:06:30",15.25,"2022-08-20 03:57:00",15.08,15.09,"2022-08-20 03:00:30",15.07,"2022-08-20 03:36:30",16.15,16.16,"2022-08-20 03:01:00",16.14,"2022-08-20 03:56:30",21.46,21.48,"2022-08-20 03:07:00",21.45,"2022-08-20 03:02:30",23.67,23.69,"2022-08-20 03:02:00",23.66,"2022-08-20 03:09:00",0.0008091279,0,0.265,249.2,49.7,257,0.7,"2022-08-20 03:33:00",0,"2022-08-20 03:01:00",0.582,219.5,22.71,145,1,"2022-08-20 03:14:30",0,"2022-08-20 03:03:30",-0.026,0
"2022-08-20 05:00:00",18569,78.47,"2022-08-20 04:23:30",12.68,0.045,"2022-08-20 04:04:30",0,"2022-08-20 04:00:30",946,13.87,14.66,"2022-08-20 04:01:00",13.08,"2022-08-20 04:53:00",90.4,92,"2022-08-20 04:41:30",88,"2022-08-20 04:20:30",19.85,20.06,"2022-08-20 04:00:30",19.66,"2022-08-20 04:47:00",21.18,21.37,"2022-08-20 04:00:30",21,"2022-08-20 04:49:00",21.95,22.02,"2022-08-20 04:16:00",21.88,"2022-08-20 04:53:30",20.83,20.93,"2022-08-20 04:36:30",20.72,"2022-08-20 04:57:00",21.04,21.15,"2022-08-20 04:28:00",20.98,"2022-08-20 04:34:30",21.23,21.32,"2022-08-20 04:13:30",21.11,"2022-08-20 04:53:00",11.48,11.5,"2022-08-20 04:00:30",11.44,"2022-08-20 04:58:00",15.24,15.27,"2022-08-20 04:01:30",15.22,"2022-08-20 04:39:30",15.06,15.08,"2022-08-20 04:01:30",15.05,"2022-08-20 04:51:00",16.14,16.15,"2022-08-20 04:23:00",16.12,"2022-08-20 04:57:00",21.46,21.47,"2022-08-20 04:32:00",21.45,"2022-08-20 04:17:30",23.67,23.69,"2022-08-20 04:13:00",23.66,"2022-08-20 04:56:00",0.0009565883,0,0.265,10.87,54.07,249,1.2,"2022-08-20 04:45:30",0,"2022-08-20 04:01:00",0.512,39.67,71.93,36,1.3,"2022-08-20 04:48:30",0,"2022-08-20 04:12:00",-0.026,0
"2022-08-20 06:00:00",18570,78.97,"2022-08-20 06:00:00",12.65,0.171,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",947,12.64,13.25,"2022-08-20 05:59:30",12.18,"2022-08-20 05:45:30",91.6,93.9,"2022-08-20 05:58:00",90.7,"2022-08-20 05:11:00",19.42,19.68,"2022-08-20 05:03:30",19.25,"2022-08-20 05:41:00",20.93,21.02,"2022-08-20 05:07:30",20.8,"2022-08-20 05:46:00",21.78,21.92,"2022-08-20 05:02:30",21.73,"2022-08-20 05:11:00",20.7,20.86,"2022-08-20 05:01:30",20.59,"2022-08-20 05:39:00",21.02,21.07,"2022-08-20 05:02:00",20.96,"2022-08-20 05:46:30",21.23,21.32,"2022-08-20 05:27:30",21.13,"2022-08-20 05:29:30",11.42,11.45,"2022-08-20 05:02:00",11.38,"2022-08-20 05:58:30",15.2,15.23,"2022-08-20 05:00:30",15.18,"2022-08-20 05:59:30",15.04,15.06,"2022-08-20 05:02:00",15.02,"2022-08-20 05:55:00",16.14,16.15,"2022-08-20 05:12:30",16.12,"2022-08-20 05:07:00",21.46,21.47,"2022-08-20 05:23:00",21.44,"2022-08-20 05:20:00",23.67,23.69,"2022-08-20 05:09:00",23.66,"2022-08-20 05:26:30",0.3406822,0,0.172,78.68,30.8,115,0.7,"2022-08-20 05:07:00",0,"2022-08-20 05:01:00",0.357,356.9,27.93,296,0.9,"2022-08-20 05:48:30",0,"2022-08-20 05:31:00",0.003,0
"2022-08-20 07:00:00",18571,52.45,"2022-08-20 07:00:00",12.74,12.81,"2022-08-20 06:00:30",0.113,"2022-08-20 06:00:30",947,16.36,18.87,"2022-08-20 07:00:00",13.15,"2022-08-20 06:00:30",89.8,94.4,"2022-08-20 06:09:00",81.6,"2022-08-20 06:57:00",19.2,19.3,"2022-08-20 06:02:00",19.05,"2022-08-20 06:25:00",20.69,20.86,"2022-08-20 06:02:00",20.57,"2022-08-20 06:53:30",21.67,21.8,"2022-08-20 06:01:30",21.53,"2022-08-20 06:51:00",20.66,20.77,"2022-08-20 06:10:30",20.58,"2022-08-20 06:58:00",21.02,21.05,"2022-08-20 06:05:30",20.98,"2022-08-20 06:12:30",21.23,21.32,"2022-08-20 06:16:30",21.12,"2022-08-20 06:18:00",11.37,11.39,"2022-08-20 06:00:30",11.36,"2022-08-20 06:47:00",15.16,15.18,"2022-08-20 06:00:30",15.13,"2022-08-20 06:59:00",15.02,15.02,"2022-08-20 06:00:30",15,"2022-08-20 06:53:30",16.12,16.14,"2022-08-20 06:15:30",16.1,"2022-08-20 06:58:00",21.45,21.46,"2022-08-20 06:06:00",21.44,"2022-08-20 06:49:30",23.67,23.69,"2022-08-20 06:27:00",23.66,"2022-08-20 06:12:30",4.613737,0,0.497,101,64.4,227,1.8,"2022-08-20 06:49:30",0,"2022-08-20 06:00:30",0.585,20.79,78.41,147,1.9,"2022-08-20 06:49:30",0,"2022-08-20 06:02:30",0.757,0.244
"2022-08-20 08:00:00",18572,49.23,"2022-08-20 08:00:00",13.31,17.93,"2022-08-20 07:33:30",0,"2022-08-20 07:26:30",947,20.16,21.49,"2022-08-20 07:59:30",18.89,"2022-08-20 07:00:30",73.94,82.6,"2022-08-20 07:01:00",67.81,"2022-08-20 08:00:00",19.45,19.71,"2022-08-20 07:58:00",19.25,"2022-08-20 07:00:30",20.54,20.65,"2022-08-20 07:12:30",20.41,"2022-08-20 07:43:30",21.53,21.63,"2022-08-20 07:41:30",21.37,"2022-08-20 07:56:30",20.61,20.73,"2022-08-20 07:22:00",20.41,"2022-08-20 07:51:00",21.02,21.02,"2022-08-20 07:00:30",20.92,"2022-08-20 07:28:30",21.22,21.32,"2022-08-20 07:08:00",21.13,"2022-08-20 07:18:00",11.4,11.42,"2022-08-20 07:59:30",11.37,"2022-08-20 07:00:30",15.13,15.14,"2022-08-20 07:20:00",15.11,"2022-08-20 07:45:00",14.99,15.01,"2022-08-20 07:02:30",14.97,"2022-08-20 07:59:30",16.11,16.12,"2022-08-20 07:31:00",16.09,"2022-08-20 07:33:30",21.44,21.45,"2022-08-20 07:07:00",21.43,"2022-08-20 07:42:30",23.67,23.7,"2022-08-20 07:01:30",23.66,"2022-08-20 07:21:00",10.15689,0,1.449,165.5,33.68,157,4.2,"2022-08-20 07:53:00",0.3,"2022-08-20 07:01:00",2.548,166,21.59,177,5,"2022-08-20 07:37:00",0.5,"2022-08-20 07:09:30",1.786,1.087
"2022-08-20 09:00:00",18573,46.89,"2022-08-20 08:26:30",13.29,17.71,"2022-08-20 08:59:00",0,"2022-08-20 08:26:00",948,23.35,24.62,"2022-08-20 09:00:00",21.49,"2022-08-20 08:00:30",64.22,86.6,"2022-08-20 08:47:00",53.36,"2022-08-20 08:49:00",20.11,20.46,"2022-08-20 08:51:30",19.68,"2022-08-20 08:01:00",20.56,20.67,"2022-08-20 08:34:00",20.44,"2022-08-20 08:06:30",21.36,21.5,"2022-08-20 08:12:00",21.32,"2022-08-20 08:02:30",20.47,20.58,"2022-08-20 08:15:30",20.36,"2022-08-20 08:34:30",21.02,21.02,"2022-08-20 08:00:30",20.96,"2022-08-20 08:11:30",21.2,21.3,"2022-08-20 08:00:30",21.11,"2022-08-20 08:55:30",11.45,11.5,"2022-08-20 09:00:00",11.42,"2022-08-20 08:06:30",15.12,15.14,"2022-08-20 08:19:30",15.1,"2022-08-20 08:05:30",14.98,15,"2022-08-20 08:05:30",14.96,"2022-08-20 08:58:30",16.1,16.12,"2022-08-20 08:02:00",16.07,"2022-08-20 08:51:00",21.42,21.43,"2022-08-20 08:02:30",21.41,"2022-08-20 08:59:00",23.67,23.69,"2022-08-20 08:22:30",23.65,"2022-08-20 08:10:00",15.41534,0,2.214,145.9,36.89,130,6,"2022-08-20 08:37:00",0.6,"2022-08-20 08:16:30",4.36,152.5,18.89,152,8.8,"2022-08-20 08:37:00",1.3,"2022-08-20 08:12:00",2.82,1.944
"2022-08-20 10:00:00",18574,45.54,"2022-08-20 09:55:00",13.26,18.8,"2022-08-20 09:22:30",0.001,"2022-08-20 09:01:30",947,25.85,27.13,"2022-08-20 09:59:30",24.56,"2022-08-20 09:01:00",53.39,74.79,"2022-08-20 09:38:00",40.35,"2022-08-20 09:47:00",20.95,21.41,"2022-08-20 09:59:00",20.46,"2022-08-20 09:00:30",20.71,20.84,"2022-08-20 09:55:30",20.59,"2022-08-20 09:00:30",21.37,21.44,"2022-08-20 09:31:30",21.32,"2022-08-20 09:03:30",20.44,20.56,"2022-08-20 09:04:00",20.33,"2022-08-20 09:54:30",21,21.02,"2022-08-20 09:00:30",20.93,"2022-08-20 09:41:00",21.18,21.31,"2022-08-20 09:04:00",21.08,"2022-08-20 09:51:00",11.53,11.58,"2022-08-20 09:57:00",11.5,"2022-08-20 09:01:30",15.13,15.14,"2022-08-20 09:33:00",15.12,"2022-08-20 09:01:30",14.94,14.97,"2022-08-20 09:02:30",14.93,"2022-08-20 09:56:30",16.08,16.09,"2022-08-20 09:03:00",16.06,"2022-08-20 09:53:00",21.41,21.43,"2022-08-20 09:00:30",21.39,"2022-08-20 09:50:30",23.64,23.67,"2022-08-20 09:02:00",23.61,"2022-08-20 09:59:00",19.66623,0,2.334,141.8,33.6,102,5.4,"2022-08-20 09:56:00",0.3,"2022-08-20 09:36:30",4.667,145.5,23.04,103,9.1,"2022-08-20 09:08:30",1.8,"2022-08-20 09:15:00",3.76,2.686
"2022-08-20 11:00:00",18575,45.75,"2022-08-20 10:19:30",13.25,19.18,"2022-08-20 10:17:30",0.001,"2022-08-20 10:03:30",946,27.58,28.45,"2022-08-20 11:00:00",26.76,"2022-08-20 10:04:00",41.47,53.04,"2022-08-20 10:20:00",36.7,"2022-08-20 10:49:30",21.84,22.26,"2022-08-20 10:56:00",21.38,"2022-08-20 10:00:30",20.99,21.21,"2022-08-20 10:55:00",20.8,"2022-08-20 10:00:30",21.35,21.42,"2022-08-20 10:09:30",21.32,"2022-08-20 10:04:00",20.39,20.52,"2022-08-20 10:02:00",20.25,"2022-08-20 10:34:30",20.92,21.02,"2022-08-20 10:02:00",20.8,"2022-08-20 10:52:30",21.14,21.24,"2022-08-20 10:19:00",21.05,"2022-08-20 10:31:30",11.62,11.66,"2022-08-20 10:59:30",11.57,"2022-08-20 10:01:00",15.14,15.16,"2022-08-20 10:51:30",15.12,"2022-08-20 10:09:00",14.93,14.94,"2022-08-20 10:00:30",14.91,"2022-08-20 10:57:00",16.06,16.08,"2022-08-20 10:04:00",16.04,"2022-08-20 10:57:00",21.4,21.42,"2022-08-20 10:08:00",21.38,"2022-08-20 10:55:30",23.61,23.64,"2022-08-20 10:01:30",23.57,"2022-08-20 10:55:30",22.60266,0,2.798,134.7,33.04,99,6.6,"2022-08-20 10:29:00",0.6,"2022-08-20 10:35:00",5.045,144.9,24.78,130,9.6,"2022-08-20 10:55:00",0.8,"2022-08-20 10:36:30",4.396,3.248
"2022-08-20 12:00:00",18576,47.3,"2022-08-20 11:25:00",13.47,19.88,"2022-08-20 11:19:00",0.149,"2022-08-20 11:09:30",945,29.28,29.91,"2022-08-20 11:35:30",28.33,"2022-08-20 11:00:30",31.84,44.88,"2022-08-20 11:02:30",27.52,"2022-08-20 11:53:00",22.68,23.06,"2022-08-20 11:52:00",22.26,"2022-08-20 11:00:30",21.36,21.62,"2022-08-20 11:59:30",21.18,"2022-08-20 11:01:00",21.45,21.61,"2022-08-20 11:49:00",21.32,"2022-08-20 11:08:30",20.34,20.46,"2022-08-20 11:01:00",20.2,"2022-08-20 11:12:30",20.84,20.95,"2022-08-20 11:11:00",20.78,"2022-08-20 11:28:30",21.09,21.18,"2022-08-20 11:10:30",21.03,"2022-08-20 11:09:30",11.69,11.73,"2022-08-20 11:59:00",11.65,"2022-08-20 11:05:00",15.16,15.17,"2022-08-20 11:48:30",15.14,"2022-08-20 11:02:00",14.91,14.92,"2022-08-20 11:00:30",14.89,"2022-08-20 11:39:30",16.05,16.07,"2022-08-20 11:12:00",16.03,"2022-08-20 11:33:00",21.38,21.4,"2022-08-20 11:00:30",21.36,"2022-08-20 11:07:30",23.57,23.61,"2022-08-20 11:00:30",23.54,"2022-08-20 11:59:00",23.66481,0,2.457,151.9,38.87,154,6.6,"2022-08-20 11:53:30",0,"2022-08-20 11:06:30",4.727,159.5,26.04,185,9.4,"2022-08-20 11:49:00",0,"2022-08-20 11:18:00",4.78,3.566
"2022-08-20 13:00:00",18577,49.63,"2022-08-20 12:00:30",13.47,20.06,"2022-08-20 12:41:00",0.141,"2022-08-20 12:45:30",944,29.76,30.23,"2022-08-20 12:41:00",29.31,"2022-08-20 12:24:30",29.29,32.44,"2022-08-20 12:09:30",25.59,"2022-08-20 12:49:30",23.42,23.71,"2022-08-20 13:00:00",23.04,"2022-08-20 12:01:00",21.79,22.04,"2022-08-20 12:52:00",21.58,"2022-08-20 12:05:30",21.59,21.75,"2022-08-20 12:56:30",21.53,"2022-08-20 12:07:30",20.37,20.47,"2022-08-20 12:40:00",20.18,"2022-08-20 12:09:00",20.82,20.87,"2022-08-20 12:07:30",20.76,"2022-08-20 12:14:00",21.08,21.21,"2022-08-20 12:31:00",21.03,"2022-08-20 12:07:00",11.76,11.8,"2022-08-20 12:59:30",11.73,"2022-08-20 12:07:30",15.17,15.19,"2022-08-20 12:52:00",15.16,"2022-08-20 12:00:30",14.89,14.9,"2022-08-20 12:26:30",14.87,"2022-08-20 12:52:00",16.03,16.05,"2022-08-20 12:02:30",16.01,"2022-08-20 13:00:00",21.36,21.38,"2022-08-20 12:00:30",21.35,"2022-08-20 12:53:00",23.53,23.56,"2022-08-20 12:00:30",23.49,"2022-08-20 12:49:00",22.79281,0,2.884,159,31.58,180,7.4,"2022-08-20 12:15:30",0.3,"2022-08-20 12:35:00",5.462,160,20.11,141,10.7,"2022-08-20 12:23:30",1.9,"2022-08-20 12:52:00",4.593,3.589
"2022-08-20 14:00:00",18578,54.19,"2022-08-20 13:00:30",13.47,18.38,"2022-08-20 13:39:30",0.13,"2022-08-20 13:45:30",944,29.9,30.36,"2022-08-20 13:15:30",29.38,"2022-08-20 13:41:30",32.28,35.29,"2022-08-20 13:59:00",25.55,"2022-08-20 13:06:00",23.93,24.07,"2022-08-20 13:38:30",23.67,"2022-08-20 13:03:00",22.17,22.42,"2022-08-20 13:57:30",22.01,"2022-08-20 13:00:30",21.77,21.87,"2022-08-20 14:00:00",21.7,"2022-08-20 13:00:30",20.43,20.52,"2022-08-20 13:47:30",20.32,"2022-08-20 13:13:30",20.81,20.85,"2022-08-20 13:35:00",20.76,"2022-08-20 13:32:30",21.07,21.16,"2022-08-20 13:15:00",21.03,"2022-08-20 13:01:00",11.8,11.81,"2022-08-20 13:32:30",11.78,"2022-08-20 13:05:00",15.19,15.22,"2022-08-20 13:49:30",15.18,"2022-08-20 13:01:00",14.88,14.89,"2022-08-20 13:54:00",14.86,"2022-08-20 13:57:30",16.01,16.03,"2022-08-20 13:11:30",16,"2022-08-20 13:11:00",21.33,21.35,"2022-08-20 13:02:30",21.32,"2022-08-20 13:52:30",23.48,23.51,"2022-08-20 13:01:00",23.46,"2022-08-20 13:49:30",19.91992,0,2.912,139.7,36.95,163,8,"2022-08-20 13:20:00",0.4,"2022-08-20 13:02:30",5.424,146.8,24.9,193,10.9,"2022-08-20 13:06:00",0.4,"2022-08-20 13:02:30",4.026,3.308
"2022-08-20 15:00:00",18579,56.12,"2022-08-20 14:19:30",13.47,18.03,"2022-08-20 14:18:00",0.127,"2022-08-20 14:15:30",943,29.85,30.42,"2022-08-20 14:47:00",28.92,"2022-08-20 15:00:00",34.7,37.26,"2022-08-20 14:58:00",33.51,"2022-08-20 14:06:30",24.11,24.27,"2022-08-20 14:46:30",23.99,"2022-08-20 14:03:30",22.5,22.65,"2022-08-20 14:42:30",22.32,"2022-08-20 14:16:30",21.96,22.13,"2022-08-20 14:59:30",21.78,"2022-08-20 14:00:30",20.44,20.54,"2022-08-20 14:37:30",20.33,"2022-08-20 14:49:00",20.81,20.85,"2022-08-20 14:08:30",20.78,"2022-08-20 14:14:00",21.07,21.16,"2022-08-20 14:23:30",21.03,"2022-08-20 14:01:30",11.81,11.83,"2022-08-20 14:33:30",11.79,"2022-08-20 14:59:30",15.2,15.22,"2022-08-20 14:27:30",15.19,"2022-08-20 14:02:00",14.87,14.89,"2022-08-20 14:03:00",14.86,"2022-08-20 14:16:00",16.01,16.02,"2022-08-20 14:40:30",15.99,"2022-08-20 14:27:00",21.31,21.33,"2022-08-20 14:00:30",21.3,"2022-08-20 14:56:00",23.44,23.47,"2022-08-20 14:00:30",23.41,"2022-08-20 14:55:30",13.98912,0,2.315,142.2,33.59,149,5.3,"2022-08-20 14:37:30",0,"2022-08-20 14:23:30",5.106,150.5,21.13,194,9.4,"2022-08-20 14:16:00",1.9,"2022-08-20 14:00:30",2.875,2.779
"2022-08-20 16:00:00",18580,57.47,"2022-08-20 15:00:30",13.27,13.36,"2022-08-20 15:53:30",0.001,"2022-08-20 15:51:30",944,28.35,29.12,"2022-08-20 15:20:00",27.41,"2022-08-20 15:57:30",38.93,41.06,"2022-08-20 15:58:30",36.29,"2022-08-20 15:01:00",24.08,24.27,"2022-08-20 15:09:00",23.97,"2022-08-20 15:49:30",22.72,22.86,"2022-08-20 15:48:00",22.57,"2022-08-20 15:00:30",22.15,22.29,"2022-08-20 15:47:30",21.99,"2022-08-20 15:00:30",20.52,20.66,"2022-08-20 15:57:00",20.36,"2022-08-20 15:04:00",20.82,20.87,"2022-08-20 15:36:00",20.78,"2022-08-20 15:09:30",21.06,21.16,"2022-08-20 15:08:30",21.03,"2022-08-20 15:29:00",11.79,11.81,"2022-08-20 15:08:30",11.76,"2022-08-20 15:59:00",15.22,15.23,"2022-08-20 15:12:00",15.21,"2022-08-20 15:01:00",14.88,14.89,"2022-08-20 15:56:00",14.85,"2022-08-20 15:04:00",16.01,16.02,"2022-08-20 15:35:30",15.98,"2022-08-20 15:53:00",21.3,21.31,"2022-08-20 15:12:00",21.29,"2022-08-20 15:38:00",23.41,23.42,"2022-08-20 15:01:30",23.38,"2022-08-20 15:56:30",6.024086,0,2.668,130.9,29.3,97,5.8,"2022-08-20 15:44:30",0.3,"2022-08-20 15:10:30",5.397,141.7,19.04,147,8.6,"2022-08-20 15:01:00",2.6,"2022-08-20 15:47:00",1.227,2.05
"2022-08-20 17:00:00",18581,64.23,"2022-08-20 16:00:30",13.25,13.4,"2022-08-20 16:32:30",0.001,"2022-08-20 16:19:00",945,26.79,27.45,"2022-08-20 16:01:00",26.36,"2022-08-20 16:58:00",44.3,45.95,"2022-08-20 16:19:00",40.73,"2022-08-20 16:00:30",23.9,24.07,"2022-08-20 16:01:00",23.71,"2022-08-20 16:59:30",22.81,22.87,"2022-08-20 16:39:00",22.74,"2022-08-20 16:18:30",22.28,22.38,"2022-08-20 16:43:30",22.15,"2022-08-20 16:01:00",20.64,20.71,"2022-08-20 16:05:30",20.53,"2022-08-20 16:01:00",20.83,20.92,"2022-08-20 16:44:00",20.8,"2022-08-20 16:02:30",21.06,21.16,"2022-08-20 16:57:30",21.03,"2022-08-20 16:00:30",11.74,11.77,"2022-08-20 16:00:30",11.72,"2022-08-20 16:49:00",15.23,15.25,"2022-08-20 16:57:30",15.22,"2022-08-20 16:01:30",14.89,14.9,"2022-08-20 16:15:00",14.87,"2022-08-20 16:33:00",16.01,16.02,"2022-08-20 16:44:00",15.99,"2022-08-20 16:01:00",21.29,21.3,"2022-08-20 16:00:30",21.27,"2022-08-20 16:30:30",23.39,23.4,"2022-08-20 16:00:30",23.38,"2022-08-20 16:20:00",2.581614,0,2.587,127,21.42,126,7.3,"2022-08-20 16:29:00",0.4,"2022-08-20 16:56:00",5.526,142.3,13.4,159,8.7,"2022-08-20 16:22:30",2.7,"2022-08-20 16:42:30",0.53,1.183
"2022-08-20 18:00:00",18582,67.9,"2022-08-20 17:07:30",12.92,0.548,"2022-08-20 18:00:00",0,"2022-08-20 17:23:30",945,25.37,26.42,"2022-08-20 17:00:30",24.14,"2022-08-20 17:59:00",50.47,59.21,"2022-08-20 18:00:00",44.65,"2022-08-20 17:00:30",23.6,23.74,"2022-08-20 17:03:30",23.42,"2022-08-20 17:56:00",22.81,22.89,"2022-08-20 17:15:30",22.72,"2022-08-20 17:22:30",22.38,22.46,"2022-08-20 17:43:00",22.36,"2022-08-20 17:01:00",20.68,20.82,"2022-08-20 17:49:30",20.54,"2022-08-20 17:03:00",20.9,21.02,"2022-08-20 17:49:30",20.82,"2022-08-20 17:02:30",21.07,21.16,"2022-08-20 17:19:00",21,"2022-08-20 17:19:30",11.7,11.73,"2022-08-20 17:00:30",11.67,"2022-08-20 17:58:00",15.23,15.24,"2022-08-20 17:13:00",15.22,"2022-08-20 17:33:30",14.9,14.91,"2022-08-20 17:57:00",14.89,"2022-08-20 17:00:30",16.02,16.04,"2022-08-20 17:30:00",16.01,"2022-08-20 17:01:30",21.28,21.29,"2022-08-20 17:00:30",21.25,"2022-08-20 17:45:30",23.39,23.4,"2022-08-20 17:03:00",23.37,"2022-08-20 17:08:00",0.3990942,0,2.401,129.4,22.84,91,5.9,"2022-08-20 17:34:30",0,"2022-08-20 17:07:00",4.686,142.4,12.54,142,8.4,"2022-08-20 17:07:30",2.3,"2022-08-20 17:50:00",0.095,0.316
"2022-08-20 19:00:00",18583,71.27,"2022-08-20 18:00:30",12.86,0.049,"2022-08-20 18:57:00",0,"2022-08-20 18:00:30",946,23.22,24.14,"2022-08-20 18:00:30",22.18,"2022-08-20 19:00:00",63.24,66.68,"2022-08-20 19:00:00",59.32,"2022-08-20 18:00:30",23.32,23.49,"2022-08-20 18:00:30",23.21,"2022-08-20 18:59:00",22.81,22.87,"2022-08-20 18:05:30",22.72,"2022-08-20 18:30:00",22.48,22.56,"2022-08-20 18:25:00",22.36,"2022-08-20 18:08:00",20.8,20.93,"2022-08-20 18:51:00",20.63,"2022-08-20 18:03:00",20.99,21.02,"2022-08-20 18:00:30",20.87,"2022-08-20 18:14:30",21.06,21.13,"2022-08-20 18:40:00",21.03,"2022-08-20 18:02:00",11.65,11.68,"2022-08-20 18:01:30",11.61,"2022-08-20 18:58:00",15.22,15.23,"2022-08-20 18:03:30",15.2,"2022-08-20 18:58:00",14.9,14.92,"2022-08-20 18:40:30",14.89,"2022-08-20 18:18:00",16.02,16.04,"2022-08-20 18:04:30",16.01,"2022-08-20 18:19:00",21.27,21.29,"2022-08-20 18:35:30",21.25,"2022-08-20 18:01:30",23.39,23.4,"2022-08-20 18:57:00",23.38,"2022-08-20 18:04:00",0.001171014,0,1.231,143.1,29.27,159,4.2,"2022-08-20 18:19:00",0,"2022-08-20 18:52:30",2.744,149.6,18.72,148,6.7,"2022-08-20 18:12:30",0.8,"2022-08-20 18:03:00",-0.001,0.001
"2022-08-20 20:00:00",18584,74.18,"2022-08-20 19:00:30",12.84,0.046,"2022-08-20 19:59:30",0,"2022-08-20 19:00:30",947,21.48,22.23,"2022-08-20 19:01:00",20.74,"2022-08-20 19:59:30",68.55,70.7,"2022-08-20 19:59:00",66.75,"2022-08-20 19:00:30",22.97,23.24,"2022-08-20 19:00:30",22.74,"2022-08-20 19:59:30",22.74,22.86,"2022-08-20 19:05:30",22.56,"2022-08-20 19:52:00",22.56,22.65,"2022-08-20 19:54:00",22.46,"2022-08-20 19:01:30",20.85,20.95,"2022-08-20 19:55:00",20.74,"2022-08-20 19:49:30",21.01,21.02,"2022-08-20 19:01:00",20.96,"2022-08-20 19:50:30",21.06,21.18,"2022-08-20 19:20:30",21.03,"2022-08-20 19:05:30",11.59,11.62,"2022-08-20 19:00:30",11.55,"2022-08-20 20:00:00",15.2,15.22,"2022-08-20 19:02:00",15.19,"2022-08-20 19:58:00",14.9,14.91,"2022-08-20 19:01:30",14.89,"2022-08-20 19:22:30",16.03,16.05,"2022-08-20 19:54:30",16.02,"2022-08-20 19:03:30",21.27,21.28,"2022-08-20 19:06:30",21.26,"2022-08-20 19:01:30",23.4,23.4,"2022-08-20 19:05:30",23.38,"2022-08-20 19:19:00",0.001445206,0,0.86,127.2,51.62,328,3.4,"2022-08-20 19:02:30",0,"2022-08-20 19:03:30",1.751,140.2,33.48,23,3.7,"2022-08-20 19:34:00",0.4,"2022-08-20 19:59:30",-0.012,0
"2022-08-20 21:00:00",18585,75.81,"2022-08-20 20:00:30",12.82,0.045,"2022-08-20 20:43:30",0,"2022-08-20 20:00:30",947,20.24,20.72,"2022-08-20 20:01:30",19.86,"2022-08-20 21:00:00",72.3,73.92,"2022-08-20 20:47:00",70.56,"2022-08-20 20:01:00",22.48,22.84,"2022-08-20 20:00:30",22.19,"2022-08-20 20:59:30",22.6,22.66,"2022-08-20 20:01:30",22.49,"2022-08-20 20:58:00",22.56,22.67,"2022-08-20 20:15:30",22.46,"2022-08-20 20:49:00",20.86,20.92,"2022-08-20 20:15:00",20.79,"2022-08-20 20:10:30",21.01,21.02,"2022-08-20 20:00:30",20.96,"2022-08-20 20:12:00",21.07,21.16,"2022-08-20 20:02:30",21.03,"2022-08-20 20:04:30",11.52,11.57,"2022-08-20 20:01:30",11.48,"2022-08-20 21:00:00",15.18,15.21,"2022-08-20 20:01:30",15.15,"2022-08-20 20:57:00",14.9,14.91,"2022-08-20 20:09:00",14.89,"2022-08-20 20:09:30",16.04,16.05,"2022-08-20 20:34:00",16.03,"2022-08-20 20:03:00",21.28,21.29,"2022-08-20 20:24:30",21.27,"2022-08-20 20:05:30",23.4,23.41,"2022-08-20 20:03:00",23.38,"2022-08-20 20:12:30",0.001374309,0,0.537,266.2,74.41,218,1.4,"2022-08-20 20:31:30",0,"2022-08-20 20:09:30",0.806,202.5,83.2,207,2.1,"2022-08-20 20:31:30",0,"2022-08-20 20:04:30",-0.02,0
"2022-08-20 22:00:00",18586,76.38,"2022-08-20 21:48:30",12.8,0.044,"2022-08-20 21:50:30",0,"2022-08-20 21:00:30",948,19.27,19.98,"2022-08-20 21:00:30",18.65,"2022-08-20 21:50:00",76.23,80.4,"2022-08-20 21:55:30",73.33,"2022-08-20 21:04:00",21.95,22.26,"2022-08-20 21:01:00",21.64,"2022-08-20 21:57:00",22.42,22.58,"2022-08-20 21:00:30",22.23,"2022-08-20 21:59:00",22.52,22.63,"2022-08-20 21:03:30",22.38,"2022-08-20 21:53:00",20.89,21.03,"2022-08-20 21:56:00",20.8,"2022-08-20 21:35:30",21.02,21.05,"2022-08-20 21:28:00",20.98,"2022-08-20 21:29:30",21.09,21.23,"2022-08-20 21:45:00",21.03,"2022-08-20 21:03:00",11.45,11.49,"2022-08-20 21:05:00",11.41,"2022-08-20 21:51:30",15.15,15.17,"2022-08-20 21:06:30",15.12,"2022-08-20 21:50:00",14.9,14.91,"2022-08-20 21:36:00",14.88,"2022-08-20 21:47:30",16.05,16.06,"2022-08-20 21:29:30",16.03,"2022-08-20 21:49:30",21.28,21.3,"2022-08-20 21:54:30",21.28,"2022-08-20 21:00:30",23.4,23.41,"2022-08-20 21:18:00",23.38,"2022-08-20 21:32:30",0.001184424,0,0.456,237,49.2,235,1.4,"2022-08-20 21:14:30",0,"2022-08-20 21:01:00",0.988,221.4,34.92,242,2.8,"2022-08-20 21:57:30",0,"2022-08-20 21:01:30",-0.022,0
"2022-08-20 23:00:00",18587,77.03,"2022-08-20 22:19:00",12.78,0.044,"2022-08-20 22:18:30",0,"2022-08-20 22:00:30",948,17.88,18.7,"2022-08-20 22:02:30",17.03,"2022-08-20 22:59:30",80.9,83.8,"2022-08-20 22:53:30",77.9,"2022-08-20 22:16:30",21.47,21.66,"2022-08-20 22:00:30",21.26,"2022-08-20 22:45:30",22.19,22.32,"2022-08-20 22:01:00",22,"2022-08-20 23:00:00",22.39,22.49,"2022-08-20 22:13:30",22.36,"2022-08-20 22:02:00",20.91,21.05,"2022-08-20 22:08:30",20.77,"2022-08-20 22:11:00",21.02,21.1,"2022-08-20 22:38:30",20.96,"2022-08-20 22:26:30",21.11,21.24,"2022-08-20 22:43:00",21.03,"2022-08-20 22:11:00",11.38,11.41,"2022-08-20 22:00:30",11.34,"2022-08-20 23:00:00",15.11,15.14,"2022-08-20 22:09:00",15.08,"2022-08-20 22:46:30",14.89,14.91,"2022-08-20 22:00:30",14.87,"2022-08-20 22:57:30",16.05,16.06,"2022-08-20 22:11:30",16.03,"2022-08-20 22:03:00",21.29,21.3,"2022-08-20 22:29:30",21.28,"2022-08-20 22:25:30",23.41,23.42,"2022-08-20 22:00:30",23.39,"2022-08-20 22:09:00",0.001195672,0,0.209,353.2,73.05,170,0.6,"2022-08-20 22:48:30",0,"2022-08-20 22:01:00",0.643,182.2,29.71,207,1.5,"2022-08-20 22:24:00",0,"2022-08-20 22:12:30",-0.027,0
"2022-08-21 00:00:00",18588,77.52,"2022-08-20 23:45:30",12.76,0.043,"2022-08-20 23:46:00",0,"2022-08-20 23:00:30",947,16.82,17.52,"2022-08-20 23:10:00",16.16,"2022-08-20 23:55:00",83.7,86.4,"2022-08-20 23:56:30",81.5,"2022-08-20 23:42:00",21,21.26,"2022-08-20 23:00:30",20.83,"2022-08-20 23:59:00",21.94,22.06,"2022-08-20 23:00:30",21.79,"2022-08-20 23:53:00",22.34,22.44,"2022-08-20 23:12:30",22.2,"2022-08-20 23:51:30",20.89,21.03,"2022-08-20 23:06:00",20.79,"2022-08-20 23:54:00",21.03,21.15,"2022-08-20 23:45:00",20.96,"2022-08-20 23:54:00",21.15,21.26,"2022-08-20 23:53:30",21.03,"2022-08-20 23:04:00",11.31,11.34,"2022-08-20 23:00:30",11.28,"2022-08-20 23:59:00",15.07,15.1,"2022-08-20 23:01:00",15.04,"2022-08-20 23:59:30",14.87,14.88,"2022-08-20 23:00:30",14.86,"2022-08-20 23:23:00",16.05,16.06,"2022-08-20 23:29:30",16.03,"2022-08-20 23:17:30",21.29,21.3,"2022-08-20 23:54:30",21.28,"2022-08-20 23:02:30",23.4,23.42,"2022-08-20 23:08:00",23.38,"2022-08-20 23:35:00",0.001125237,0,0.204,178.7,55.76,242,0.9,"2022-08-20 23:02:30",0,"2022-08-20 23:00:30",0.695,186.2,25.7,246,2,"2022-08-20 23:03:30",0,"2022-08-20 23:28:30",-0.027,0
"2022-08-21 01:00:00",18589,77.83,"2022-08-21 00:21:30",12.74,0.044,"2022-08-21 00:56:00",0,"2022-08-21 00:00:30",947,15.2,16.22,"2022-08-21 00:00:30",14.65,"2022-08-21 00:30:30",86.5,89.8,"2022-08-21 00:34:00",82.5,"2022-08-21 00:14:00",20.57,20.86,"2022-08-21 00:00:30",20.26,"2022-08-21 00:58:30",21.71,21.83,"2022-08-21 00:01:00",21.57,"2022-08-21 00:57:30",22.18,22.29,"2022-08-21 00:07:00",22.15,"2022-08-21 00:10:00",20.86,20.95,"2022-08-21 00:02:30",20.72,"2022-08-21 00:47:30",21.05,21.2,"2022-08-21 00:26:30",20.96,"2022-08-21 00:29:30",21.17,21.29,"2022-08-21 00:52:00",21.05,"2022-08-21 00:19:30",11.25,11.29,"2022-08-21 00:06:30",11.22,"2022-08-21 00:55:30",15.03,15.04,"2022-08-21 00:00:30",14.99,"2022-08-21 00:59:30",14.86,14.88,"2022-08-21 00:04:30",14.84,"2022-08-21 00:52:00",16.04,16.06,"2022-08-21 00:01:30",16.03,"2022-08-21 00:48:30",21.29,21.3,"2022-08-21 00:06:30",21.27,"2022-08-21 00:59:30",23.4,23.43,"2022-08-21 00:27:30",23.38,"2022-08-21 00:02:00",0.00119189,0,0.424,70.51,45.09,90,1.1,"2022-08-21 00:11:00",0,"2022-08-21 00:01:00",1.264,73.58,50.06,66,2.4,"2022-08-21 00:36:00",0,"2022-08-21 00:10:00",-0.024,0
"2022-08-21 02:00:00",18590,78.6,"2022-08-21 01:05:00",12.72,0.043,"2022-08-21 01:00:30",0,"2022-08-21 01:00:30",947,14.09,14.59,"2022-08-21 01:01:30",13.54,"2022-08-21 01:58:00",88.5,91.1,"2022-08-21 01:25:30",86.8,"2022-08-21 01:15:30",20.13,20.33,"2022-08-21 01:02:30",19.86,"2022-08-21 01:59:30",21.42,21.62,"2022-08-21 01:01:00",21.21,"2022-08-21 01:58:00",22.12,22.25,"2022-08-21 01:06:00",21.96,"2022-08-21 01:57:00",20.85,20.89,"2022-08-21 01:17:00",20.77,"2022-08-21 01:14:00",21.06,21.13,"2022-08-21 01:22:30",20.98,"2022-08-21 01:07:00",21.21,21.3,"2022-08-21 01:39:30",21.08,"2022-08-21 01:13:30",11.19,11.23,"2022-08-21 01:00:30",11.16,"2022-08-21 01:49:30",14.98,15.01,"2022-08-21 01:00:30",14.95,"2022-08-21 01:55:30",14.83,14.85,"2022-08-21 01:02:00",14.82,"2022-08-21 01:34:30",16.04,16.05,"2022-08-21 01:02:00",16.02,"2022-08-21 01:58:30",21.29,21.3,"2022-08-21 01:28:00",21.28,"2022-08-21 01:01:00",23.41,23.43,"2022-08-21 01:54:30",23.39,"2022-08-21 01:09:00",0.001230185,0,0.177,143.6,56.97,56,0.9,"2022-08-21 01:37:30",0,"2022-08-21 01:00:30",0.533,25.82,62.28,300,1.3,"2022-08-21 01:00:30",0,"2022-08-21 01:23:30",-0.027,0
"2022-08-21 03:00:00",18591,79.19,"2022-08-21 02:01:00",12.71,0.043,"2022-08-21 02:07:00",0,"2022-08-21 02:00:30",947,12.93,13.48,"2022-08-21 02:01:00",12.56,"2022-08-21 03:00:00",89.7,91.4,"2022-08-21 02:55:00",88.5,"2022-08-21 02:04:30",19.72,19.96,"2022-08-21 02:03:00",19.46,"2022-08-21 02:58:30",21.15,21.31,"2022-08-21 02:00:30",21,"2022-08-21 02:42:30",21.95,22.03,"2022-08-21 02:01:00",21.82,"2022-08-21 02:56:00",20.83,20.89,"2022-08-21 02:50:00",20.67,"2022-08-21 02:59:00",21.04,21.15,"2022-08-21 02:18:00",20.97,"2022-08-21 02:53:30",21.22,21.3,"2022-08-21 02:18:00",21.09,"2022-08-21 02:37:30",11.13,11.17,"2022-08-21 02:00:30",11.1,"2022-08-21 02:50:00",14.94,14.97,"2022-08-21 02:00:30",14.92,"2022-08-21 02:48:00",14.81,14.83,"2022-08-21 02:00:30",14.8,"2022-08-21 02:49:00",16.02,16.04,"2022-08-21 02:33:30",16.01,"2022-08-21 02:56:00",21.29,21.3,"2022-08-21 02:04:30",21.27,"2022-08-21 02:34:30",23.41,23.42,"2022-08-21 02:05:30",23.39,"2022-08-21 02:17:30",0.001191919,0,0.262,62.58,45.82,97,0.8,"2022-08-21 02:31:00",0,"2022-08-21 02:07:30",0.375,28.25,45.6,29,1.3,"2022-08-21 02:29:00",0,"2022-08-21 02:00:30",-0.026,0
"2022-08-21 04:00:00",18592,78.9,"2022-08-21 04:00:00",12.68,0.044,"2022-08-21 03:24:00",0,"2022-08-21 03:00:30",947,12.56,12.88,"2022-08-21 03:48:30",12.36,"2022-08-21 03:36:00",91.8,94.1,"2022-08-21 03:47:30",90.7,"2022-08-21 03:06:30",19.33,19.48,"2022-08-21 03:02:00",19.13,"2022-08-21 03:59:30",20.91,21.02,"2022-08-21 03:03:30",20.78,"2022-08-21 03:43:30",21.78,21.91,"2022-08-21 03:01:00",21.71,"2022-08-21 03:40:30",20.71,20.89,"2022-08-21 03:16:30",20.56,"2022-08-21 03:34:30",21.03,21.07,"2022-08-21 03:08:00",20.98,"2022-08-21 03:15:30",21.23,21.32,"2022-08-21 03:20:30",21.13,"2022-08-21 03:09:00",11.08,11.11,"2022-08-21 03:00:30",11.04,"2022-08-21 03:54:30",14.9,14.92,"2022-08-21 03:00:30",14.88,"2022-08-21 03:55:00",14.79,14.81,"2022-08-21 03:05:30",14.78,"2022-08-21 03:55:30",16.02,16.04,"2022-08-21 03:26:30",16.01,"2022-08-21 03:15:30",21.28,21.3,"2022-08-21 03:02:30",21.27,"2022-08-21 03:07:30",23.41,23.42,"2022-08-21 03:58:00",23.4,"2022-08-21 03:03:30",0.0009254684,0,0.304,71.59,41.7,17,0.7,"2022-08-21 03:41:00",0,"2022-08-21 03:00:30",0.395,359.4,50.64,85,1.3,"2022-08-21 03:42:30",0,"2022-08-21 03:00:30",-0.025,0
"2022-08-21 05:00:00",18593,78.24,"2022-08-21 04:56:00",12.66,0.044,"2022-08-21 04:16:00",0,"2022-08-21 04:00:30",947,12.32,12.61,"2022-08-21 04:12:30",11.9,"2022-08-21 04:57:00",92.1,93.1,"2022-08-21 04:32:30",91.4,"2022-08-21 04:29:00",19.01,19.23,"2022-08-21 04:01:00",18.85,"2022-08-21 04:48:00",20.66,20.82,"2022-08-21 04:03:30",20.57,"2022-08-21 04:51:00",21.66,21.8,"2022-08-21 04:04:30",21.53,"2022-08-21 04:45:30",20.65,20.73,"2022-08-21 04:01:30",20.56,"2022-08-21 04:08:30",21.02,21.07,"2022-08-21 04:09:00",20.98,"2022-08-21 04:02:00",21.23,21.34,"2022-08-21 04:41:00",21.12,"2022-08-21 04:58:30",11.03,11.05,"2022-08-21 04:01:00",11.01,"2022-08-21 04:56:30",14.86,14.88,"2022-08-21 04:01:00",14.83,"2022-08-21 04:56:30",14.77,14.78,"2022-08-21 04:02:00",14.75,"2022-08-21 04:29:30",16.01,16.03,"2022-08-21 04:11:30",15.99,"2022-08-21 04:50:30",21.27,21.29,"2022-08-21 04:14:00",21.26,"2022-08-21 04:56:00",23.4,23.42,"2022-08-21 04:09:30",23.39,"2022-08-21 04:00:30",0.0007759464,0,0.302,66.05,62.43,339,0.8,"2022-08-21 04:30:30",0,"2022-08-21 04:00:30",0.547,32.63,47.39,47,1.2,"2022-08-21 04:37:30",0,"2022-08-21 04:01:00",-0.025,0
"2022-08-21 06:00:00",18594,76.25,"2022-08-21 06:00:00",12.63,0.108,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",947,12.07,12.83,"2022-08-21 05:59:30",11.83,"2022-08-21 05:36:00",93.1,94.6,"2022-08-21 05:54:30",92.2,"2022-08-21 05:01:30",18.74,18.9,"2022-08-21 05:01:00",18.58,"2022-08-21 05:57:30",20.41,20.59,"2022-08-21 05:01:30",20.25,"2022-08-21 05:57:00",21.5,21.61,"2022-08-21 05:01:30",21.32,"2022-08-21 05:58:00",20.61,20.75,"2022-08-21 05:15:00",20.46,"2022-08-21 05:53:00",21.01,21.03,"2022-08-21 05:10:30",20.94,"2022-08-21 05:08:00",21.23,21.32,"2022-08-21 05:48:30",21.1,"2022-08-21 05:51:00",10.98,11.01,"2022-08-21 05:00:30",10.96,"2022-08-21 05:56:00",14.82,14.84,"2022-08-21 05:07:00",14.79,"2022-08-21 05:52:00",14.74,14.76,"2022-08-21 05:03:00",14.73,"2022-08-21 05:53:00",15.99,16.01,"2022-08-21 05:32:30",15.97,"2022-08-21 05:33:30",21.26,21.27,"2022-08-21 05:02:30",21.25,"2022-08-21 05:36:30",23.4,23.42,"2022-08-21 05:08:30",23.38,"2022-08-21 05:04:00",0.3392811,0,0.28,60.48,47.91,140,0.9,"2022-08-21 05:30:30",0,"2022-08-21 05:00:30",0.44,336.6,29.33,306,1.2,"2022-08-21 05:24:30",0,"2022-08-21 05:00:30",0.003,0
"2022-08-21 07:00:00",18595,51.11,"2022-08-21 07:00:00",12.73,12.79,"2022-08-21 06:01:00",0.114,"2022-08-21 06:02:00",948,15.72,17.86,"2022-08-21 06:59:30",12.88,"2022-08-21 06:00:30",90.9,94.6,"2022-08-21 06:09:30",86.5,"2022-08-21 07:00:00",18.57,18.75,"2022-08-21 06:56:00",18.45,"2022-08-21 06:09:00",20.22,20.37,"2022-08-21 06:00:30",20.15,"2022-08-21 06:45:00",21.35,21.45,"2022-08-21 06:00:30",21.24,"2022-08-21 06:59:00",20.45,20.58,"2022-08-21 06:00:30",20.36,"2022-08-21 06:45:30",21.02,21.02,"2022-08-21 06:01:00",20.97,"2022-08-21 06:54:00",21.2,21.26,"2022-08-21 06:04:00",21.11,"2022-08-21 06:26:00",10.96,10.98,"2022-08-21 06:59:00",10.95,"2022-08-21 06:39:30",14.78,14.81,"2022-08-21 06:07:30",14.75,"2022-08-21 06:56:30",14.72,14.74,"2022-08-21 06:01:00",14.7,"2022-08-21 06:50:00",15.98,16,"2022-08-21 06:04:00",15.97,"2022-08-21 06:57:30",21.24,21.25,"2022-08-21 06:03:00",21.23,"2022-08-21 06:38:30",23.4,23.42,"2022-08-21 06:32:00",23.38,"2022-08-21 06:37:00",4.555261,0,0.492,264.1,77.37,224,1.7,"2022-08-21 06:47:00",0,"2022-08-21 06:00:30",0.665,279.5,61.68,245,1.9,"2022-08-21 06:51:00",0,"2022-08-21 06:01:30",0.736,0.248
"2022-08-21 08:00:00",18596,44.23,"2022-08-21 07:52:30",13.34,17.87,"2022-08-21 07:25:30",0.001,"2022-08-21 07:15:00",948,19.61,21.2,"2022-08-21 08:00:00",17.92,"2022-08-21 07:01:30",81.4,93,"2022-08-21 08:00:00",71.36,"2022-08-21 07:52:30",19.01,19.28,"2022-08-21 07:53:00",18.7,"2022-08-21 07:02:00",20.12,20.22,"2022-08-21 07:14:00",20,"2022-08-21 07:41:30",21.19,21.31,"2022-08-21 07:00:30",21.11,"2022-08-21 07:26:00",20.42,20.5,"2022-08-21 07:24:30",20.25,"2022-08-21 07:56:30",20.99,21.02,"2022-08-21 07:00:30",20.85,"2022-08-21 08:00:00",21.18,21.3,"2022-08-21 07:17:30",21.08,"2022-08-21 07:46:30",10.99,11.01,"2022-08-21 07:59:00",10.96,"2022-08-21 07:06:30",14.75,14.77,"2022-08-21 07:05:30",14.74,"2022-08-21 07:35:30",14.7,14.72,"2022-08-21 07:00:30",14.68,"2022-08-21 07:56:30",15.96,15.98,"2022-08-21 07:03:00",15.94,"2022-08-21 07:49:30",21.23,21.24,"2022-08-21 07:15:30",21.21,"2022-08-21 07:54:30",23.4,23.42,"2022-08-21 07:20:30",23.38,"2022-08-21 07:24:30",10.11002,0,1.111,162.6,52.42,147,3.7,"2022-08-21 07:57:00",0,"2022-08-21 07:02:30",1.652,161.2,37.31,182,4.3,"2022-08-21 07:52:00",0,"2022-08-21 07:12:30",1.782,1.088
"2022-08-21 09:00:00",18597,43.43,"2022-08-21 08:51:00",13.54,19.05,"2022-08-21 08:49:00",0.147,"2022-08-21 08:46:30",949,23.03,24.67,"2022-08-21 08:59:30",21.26,"2022-08-21 08:00:30",66.06,88.5,"2022-08-21 08:01:30",58.07,"2022-08-21 08:50:30",19.72,20.26,"2022-08-21 09:00:00",19.25,"2022-08-21 08:00:30",20.18,20.26,"2022-08-21 08:30:00",20.07,"2022-08-21 08:09:30",21.13,21.2,"2022-08-21 08:06:30",21.03,"2022-08-21 08:57:00",20.28,20.43,"2022-08-21 08:12:00",20.15,"2022-08-21 08:46:30",20.88,21,"2022-08-21 08:04:30",20.8,"2022-08-21 08:50:00",21.13,21.21,"2022-08-21 08:01:30",21.03,"2022-08-21 08:32:30",11.06,11.11,"2022-08-21 08:57:30",11.01,"2022-08-21 08:06:30",14.75,14.77,"2022-08-21 08:55:30",14.74,"2022-08-21 08:20:00",14.68,14.69,"2022-08-21 08:00:30",14.66,"2022-08-21 08:57:30",15.95,15.97,"2022-08-21 08:20:30",15.93,"2022-08-21 08:55:00",21.23,21.25,"2022-08-21 08:07:00",21.21,"2022-08-21 08:06:00",23.39,23.42,"2022-08-21 08:03:30",23.37,"2022-08-21 08:07:30",15.57377,0,2.172,125.9,28.46,119,5.4,"2022-08-21 08:31:00",0,"2022-08-21 08:48:30",3.959,137.5,22.75,140,8.2,"2022-08-21 09:00:00",1.3,"2022-08-21 08:17:30",2.835,1.951
"2022-08-21 10:00:00",18598,42.17,"2022-08-21 09:32:30",13.5,18.79,"2022-08-21 09:30:30",0.142,"2022-08-21 09:31:00",948,25.31,26.17,"2022-08-21 09:53:00",24.47,"2022-08-21 09:20:30",57.17,77.78,"2022-08-21 09:42:00",53.57,"2022-08-21 09:41:00",20.72,21.26,"2022-08-21 09:58:30",20.26,"2022-08-21 09:00:30",20.35,20.56,"2022-08-21 09:56:30",20.18,"2022-08-21 09:03:00",21.1,21.2,"2022-08-21 09:53:00",21.01,"2022-08-21 09:21:00",20.24,20.31,"2022-08-21 09:38:30",20.18,"2022-08-21 09:12:30",20.82,20.87,"2022-08-21 09:02:30",20.78,"2022-08-21 09:18:00",21.08,21.23,"2022-08-21 09:05:00",21.03,"2022-08-21 09:00:30",11.15,11.2,"2022-08-21 09:57:00",11.1,"2022-08-21 09:01:00",14.77,14.79,"2022-08-21 09:55:00",14.76,"2022-08-21 09:02:30",14.66,14.68,"2022-08-21 09:07:30",14.65,"2022-08-21 09:49:00",15.93,15.95,"2022-08-21 09:01:00",15.91,"2022-08-21 09:55:30",21.22,21.23,"2022-08-21 09:02:00",21.2,"2022-08-21 09:52:00",23.37,23.4,"2022-08-21 09:00:30",23.35,"2022-08-21 10:00:00",18.81989,0,2.504,131.7,32.2,119,5.9,"2022-08-21 09:47:30",0,"2022-08-21 09:39:30",4.858,145.7,19.73,129,10.7,"2022-08-21 09:47:30",1,"2022-08-21 09:29:30",3.541,2.688
"2022-08-21 11:00:00",18599,43.85,"2022-08-21 10:00:30",13.49,19.21,"2022-08-21 10:53:00",0.134,"2022-08-21 10:45:30",947,26.05,27.22,"2022-08-21 10:52:30",25.26,"2022-08-21 10:02:30",53.41,56.18,"2022-08-21 10:03:30",49.67,"2022-08-21 10:52:30",21.55,21.86,"2022-08-21 10:57:30",21.23,"2022-08-21 10:00:30",20.7,20.85,"2022-08-21 10:55:00",20.48,"2022-08-21 10:03:00",21.13,21.22,"2022-08-21 10:51:30",21.07,"2022-08-21 10:10:30",20.23,20.31,"2022-08-21 10:09:00",20.12,"2022-08-21 10:19:00",20.81,20.82,"2022-08-21 10:01:30",20.74,"2022-08-21 10:21:00",21.07,21.2,"2022-08-21 10:19:00",21.03,"2022-08-21 10:00:30",11.23,11.27,"2022-08-21 10:52:30",11.2,"2022-08-21 10:00:30",14.8,14.83,"2022-08-21 10:58:30",14.77,"2022-08-21 10:00:30",14.65,14.66,"2022-08-21 10:01:30",14.64,"2022-08-21 10:09:00",15.91,15.92,"2022-08-21 10:00:30",15.89,"2022-08-21 10:51:30",21.19,21.21,"2022-08-21 10:00:30",21.18,"2022-08-21 10:47:00",23.34,23.36,"2022-08-21 10:01:00",23.32,"2022-08-21 10:44:30",14.99954,0,2.587,129,30.96,136,6.3,"2022-08-21 10:32:00",0.5,"2022-08-21 10:29:00",4.863,141.4,19.06,123,9.8,"2022-08-21 10:39:30",1.5,"2022-08-21 10:14:30",2.86,3.226
"2022-08-21 12:00:00",18600,48.21,"2022-08-21 11:00:30",13.49,19.37,"2022-08-21 11:21:30",0.126,"2022-08-21 11:15:30",946,26.72,27.78,"2022-08-21 11:25:30",25.84,"2022-08-21 11:15:00",51.84,54.77,"2022-08-21 11:14:30",49.15,"2022-08-21 11:28:00",22.13,22.46,"2022-08-21 11:56:30",21.86,"2022-08-21 11:00:30",21.05,21.23,"2022-08-21 11:47:30",20.82,"2022-08-21 11:05:30",21.18,21.33,"2022-08-21 11:51:00",21.11,"2022-08-21 11:00:30",20.21,20.29,"2022-08-21 11:56:00",20.05,"2022-08-21 11:51:00",20.78,20.82,"2022-08-21 11:00:30",20.67,"2022-08-21 11:53:00",21.07,21.13,"2022-08-21 11:24:00",21.03,"2022-08-21 11:47:30",11.29,11.31,"2022-08-21 11:51:00",11.26,"2022-08-21 11:00:30",14.84,14.86,"2022-08-21 11:58:00",14.81,"2022-08-21 11:05:00",14.65,14.66,"2022-08-21 11:28:30",14.64,"2022-08-21 11:51:30",15.9,15.91,"2022-08-21 11:02:00",15.88,"2022-08-21 11:54:30",21.18,21.19,"2022-08-21 11:11:00",21.16,"2022-08-21 11:41:00",23.31,23.32,"2022-08-21 11:00:30",23.28,"2022-08-21 11:57:30",14.0435,0,2.294,144.3,32.03,177,5.6,"2022-08-21 11:54:30",0,"2022-08-21 11:24:30",4.756,150.2,17.85,140,7.8,"2022-08-21 11:08:30",1.2,"2022-08-21 11:19:00",2.735,3.509
"2022-08-21 13:00:00",18601,50.92,"2022-08-21 12:24:00",13.49,19.46,"2022-08-21 12:21:30",0.12,"2022-08-21 12:30:30",946,27.16,28.14,"2022-08-21 12:17:00",26.3,"2022-08-21 12:53:00",51.39,54.95,"2022-08-21 12:59:30",48.29,"2022-08-21 12:17:30",22.61,22.86,"2022-08-21 12:53:30",22.44,"2022-08-21 12:05:30",21.37,21.57,"2022-08-21 12:59:30",21.19,"2022-08-21 12:02:00",21.35,21.44,"2022-08-21 12:19:30",21.19,"2022-08-21 12:03:30",20.22,20.31,"2022-08-21 12:06:00",20.04,"2022-08-21 12:30:00",20.72,20.82,"2022-08-21 12:09:00",20.62,"2022-08-21 12:44:30",21.05,21.13,"2022-08-21 12:56:00",21,"2022-08-21 12:35:30",11.33,11.35,"2022-08-21 12:46:00",11.3,"2022-08-21 12:00:30",14.87,14.89,"2022-08-21 12:56:30",14.85,"2022-08-21 12:24:00",14.65,14.66,"2022-08-21 12:01:00",14.64,"2022-08-21 12:10:30",15.89,15.91,"2022-08-21 12:02:00",15.88,"2022-08-21 12:32:30",21.16,21.18,"2022-08-21 12:00:30",21.13,"2022-08-21 12:54:30",23.27,23.29,"2022-08-21 12:00:30",23.25,"2022-08-21 12:55:00",14.01593,0,2.59,131.4,31.63,85,5.9,"2022-08-21 12:43:00",0.4,"2022-08-21 12:59:30",5.225,140.4,18.38,113,8.6,"2022-08-21 12:37:00",1.6,"2022-08-21 12:05:00",2.728,3.518
"2022-08-21 15:00:00",18603,56.99,"2022-08-21 14:13:00",13.49,18.95,"2022-08-21 14:24:00",0.119,"2022-08-21 14:45:30",945,27.65,28.25,"2022-08-21 14:35:00",27.09,"2022-08-21 14:18:00",50.99,52.73,"2022-08-21 14:48:00",49.47,"2022-08-21 14:24:00",23.2,23.26,"2022-08-21 14:21:00",23.02,"2022-08-21 14:07:30",21.94,22.06,"2022-08-21 14:59:00",21.81,"2022-08-21 14:05:00",21.63,21.8,"2022-08-21 14:58:30",21.53,"2022-08-21 14:00:30",20.25,20.34,"2022-08-21 14:29:30",20.15,"2022-08-21 14:32:30",20.65,20.79,"2022-08-21 14:18:30",20.58,"2022-08-21 14:00:30",21.04,21.11,"2022-08-21 14:15:00",20.92,"2022-08-21 14:47:00",11.37,11.38,"2022-08-21 14:58:00",11.37,"2022-08-21 14:00:30",14.91,14.92,"2022-08-21 14:55:30",14.9,"2022-08-21 14:01:30",14.65,14.66,"2022-08-21 14:16:00",14.64,"2022-08-21 14:52:30",15.89,15.9,"2022-08-21 14:32:00",15.88,"2022-08-21 14:02:00",21.13,21.15,"2022-08-21 14:01:00",21.11,"2022-08-21 14:58:30",23.21,23.23,"2022-08-21 14:01:30",23.19,"2022-08-21 14:57:00",12.66155,0,3.057,122.7,26.81,100,6.1,"2022-08-21 14:46:00",0.8,"2022-08-21 14:20:30",5.251,131.8,19.44,129,9.5,"2022-08-21 14:23:30",1.7,"2022-08-21 14:59:00",2.461,2.741
"2022-08-21 16:00:00",18604,57.79,"2022-08-21 15:17:00",13.49,17.74,"2022-08-21 15:54:30",0.118,"2022-08-21 15:30:30",945,27.07,27.9,"2022-08-21 15:01:30",26.1,"2022-08-21 15:59:30",54.7,57.11,"2022-08-21 15:57:30",51.92,"2022-08-21 15:01:30",23.32,23.44,"2022-08-21 15:34:30",23.24,"2022-08-21 15:01:30",22.16,22.26,"2022-08-21 15:39:30",21.99,"2022-08-21 15:01:30",21.76,21.84,"2022-08-21 15:58:00",21.73,"2022-08-21 15:01:30",20.28,20.41,"2022-08-21 15:58:00",20.18,"2022-08-21 15:20:30",20.67,20.79,"2022-08-21 15:16:30",20.57,"2022-08-21 15:15:00",21.01,21.09,"2022-08-21 15:11:00",20.88,"2022-08-21 15:55:00",11.38,11.39,"2022-08-21 15:14:30",11.37,"2022-08-21 15:57:30",14.93,14.94,"2022-08-21 15:13:00",14.91,"2022-08-21 15:22:00",14.66,14.68,"2022-08-21 15:52:00",14.65,"2022-08-21 15:02:00",15.89,15.9,"2022-08-21 15:58:30",15.88,"2022-08-21 15:50:00",21.12,21.13,"2022-08-21 15:06:30",21.09,"2022-08-21 15:59:30",23.19,23.21,"2022-08-21 15:03:00",23.17,"2022-08-21 15:52:00",8.875367,0,3.133,127,24.48,171,6.8,"2022-08-21 15:15:30",1.1,"2022-08-21 15:24:30",6.004,141.8,13.66,171,9.6,"2022-08-21 15:13:30",1.7,"2022-08-21 15:41:00",1.713,2.017
"2022-08-21 17:00:00",18605,61.1,"2022-08-21 16:00:30",13.22,13.28,"2022-08-21 16:56:30",0.001,"2022-08-21 16:25:00",945,25.46,26.18,"2022-08-21 16:05:00",24.6,"2022-08-21 17:00:00",60.51,64.27,"2022-08-21 16:55:00",56.71,"2022-08-21 16:01:30",23.29,23.42,"2022-08-21 16:00:30",23.22,"2022-08-21 16:25:30",22.28,22.43,"2022-08-21 16:46:00",22.18,"2022-08-21 16:17:00",21.91,22,"2022-08-21 16:47:00",21.73,"2022-08-21 16:03:00",20.4,20.5,"2022-08-21 16:47:30",20.23,"2022-08-21 16:01:00",20.73,20.8,"2022-08-21 16:43:00",20.59,"2022-08-21 16:17:30",20.99,21.09,"2022-08-21 16:26:30",20.9,"2022-08-21 16:34:00",11.37,11.39,"2022-08-21 16:07:00",11.34,"2022-08-21 16:57:30",14.95,14.96,"2022-08-21 16:39:30",14.93,"2022-08-21 16:00:30",14.67,14.68,"2022-08-21 16:59:00",14.66,"2022-08-21 16:15:00",15.89,15.9,"2022-08-21 16:07:00",15.88,"2022-08-21 16:14:00",21.1,21.12,"2022-08-21 16:07:00",21.08,"2022-08-21 17:00:00",23.18,23.2,"2022-08-21 16:11:00",23.17,"2022-08-21 16:08:30",2.267278,0,3.124,116.1,20.82,101,6.7,"2022-08-21 16:47:30",0.8,"2022-08-21 16:01:30",5.575,126.3,15.52,108,9.2,"2022-08-21 16:20:30",2.6,"2022-08-21 16:04:30",0.444,1.163
"2022-08-21 18:00:00",18606,67.92,"2022-08-21 17:00:30",12.9,0.406,"2022-08-21 18:00:00",0,"2022-08-21 17:22:30",946,23.89,24.74,"2022-08-21 17:02:00",22.64,"2022-08-21 17:59:30",68.69,77.77,"2022-08-21 17:59:00",62.76,"2022-08-21 17:05:00",23.13,23.26,"2022-08-21 17:00:30",23,"2022-08-21 17:35:30",22.41,22.45,"2022-08-21 17:06:30",22.3,"2022-08-21 17:02:30",22.01,22.15,"2022-08-21 17:55:30",21.94,"2022-08-21 17:00:30",20.45,20.5,"2022-08-21 17:54:30",20.38,"2022-08-21 17:01:00",20.77,20.82,"2022-08-21 17:04:00",20.64,"2022-08-21 17:10:00",20.97,21.09,"2022-08-21 18:00:00",20.88,"2022-08-21 17:01:00",11.33,11.35,"2022-08-21 17:19:00",11.31,"2022-08-21 18:00:00",14.95,14.96,"2022-08-21 17:00:30",14.94,"2022-08-21 17:03:00",14.69,14.7,"2022-08-21 17:37:00",14.68,"2022-08-21 17:02:30",15.9,15.92,"2022-08-21 17:55:30",15.88,"2022-08-21 17:04:30",21.09,21.11,"2022-08-21 17:07:30",21.08,"2022-08-21 17:11:00",23.18,23.2,"2022-08-21 17:32:30",23.16,"2022-08-21 17:52:00",0.2785881,0,2.791,114.3,17.75,104,7.1,"2022-08-21 17:26:00",0.7,"2022-08-21 17:56:00",5.289,124.4,12.46,119,9.3,"2022-08-21 17:24:30",2.9,"2022-08-21 17:54:00",0.064,0.31
"2022-08-21 19:00:00",18607,70.31,"2022-08-21 18:00:30",12.85,0.049,"2022-08-21 18:58:00",0,"2022-08-21 18:00:30",947,22.37,22.57,"2022-08-21 18:00:30",22.3,"2022-08-21 18:29:30",76.21,78.81,"2022-08-21 18:04:30",74.05,"2022-08-21 18:59:30",22.91,23.06,"2022-08-21 18:00:30",22.76,"2022-08-21 18:53:30",22.42,22.45,"2022-08-21 18:03:00",22.35,"2022-08-21 18:41:00",22.15,22.21,"2022-08-21 18:35:30",22.01,"2022-08-21 18:01:30",20.49,20.64,"2022-08-21 18:53:30",20.38,"2022-08-21 18:04:00",20.8,20.82,"2022-08-21 18:02:00",20.74,"2022-08-21 18:12:30",20.99,21.06,"2022-08-21 18:53:00",20.89,"2022-08-21 18:08:00",11.29,11.31,"2022-08-21 18:02:00",11.27,"2022-08-21 18:56:00",14.95,14.96,"2022-08-21 18:08:00",14.94,"2022-08-21 18:50:30",14.69,14.7,"2022-08-21 18:32:30",14.68,"2022-08-21 18:04:30",15.91,15.93,"2022-08-21 18:26:00",15.9,"2022-08-21 18:28:00",21.09,21.09,"2022-08-21 18:02:00",21.08,"2022-08-21 18:00:30",23.18,23.2,"2022-08-21 18:21:00",23.16,"2022-08-21 18:40:30",0.0009205653,0,2.123,113.2,16.2,111,4.4,"2022-08-21 18:31:30",0,"2022-08-21 18:23:30",3.675,126.5,12.71,123,6.3,"2022-08-21 18:32:00",1.7,"2022-08-21 18:19:00",0.004,0
"2022-08-21 20:00:00",18608,70.29,"2022-08-21 19:32:30",12.83,0.048,"2022-08-21 19:35:00",0,"2022-08-21 19:00:30",947,21.66,22.52,"2022-08-21 19:03:30",20.47,"2022-08-21 19:57:30",82.2,93.2,"2022-08-21 20:00:00",73.96,"2022-08-21 19:00:30",22.67,22.82,"2022-08-21 19:01:00",22.54,"2022-08-21 19:58:00",22.37,22.45,"2022-08-21 19:00:30",22.24,"2022-08-21 19:45:30",22.16,22.21,"2022-08-21 19:11:30",22.15,"2022-08-21 19:01:30",20.61,20.68,"2022-08-21 19:26:30",20.49,"2022-08-21 19:33:00",20.81,20.85,"2022-08-21 19:24:30",20.74,"2022-08-21 19:50:30",21,21.09,"2022-08-21 19:33:00",20.87,"2022-08-21 19:50:30",11.26,11.28,"2022-08-21 19:02:30",11.23,"2022-08-21 19:54:30",14.95,14.96,"2022-08-21 19:48:30",14.93,"2022-08-21 19:49:00",14.7,14.7,"2022-08-21 19:28:30",14.69,"2022-08-21 19:22:00",15.91,15.93,"2022-08-21 19:29:00",15.9,"2022-08-21 19:07:00",21.09,21.1,"2022-08-21 19:37:00",21.08,"2022-08-21 19:01:30",23.18,23.2,"2022-08-21 19:14:30",23.16,"2022-08-21 19:11:30",0.0006897222,1,2.679,111.7,15.81,106,6,"2022-08-21 19:43:30",0.8,"2022-08-21 19:04:00",4.537,118.1,13.26,105,7.8,"2022-08-21 19:41:30",2,"2022-08-21 19:02:30",0.003,0
"2022-08-21 21:00:00",18609,72.64,"2022-08-21 20:00:30",12.82,0.046,"2022-08-21 20:59:00",0,"2022-08-21 20:00:30",948,20.08,20.52,"2022-08-21 20:01:00",19.75,"2022-08-21 20:57:30",93.4,94.3,"2022-08-21 21:00:00",92.4,"2022-08-21 20:20:00",22.4,22.64,"2022-08-21 20:00:30",22.24,"2022-08-21 20:51:00",22.25,22.4,"2022-08-21 20:00:30",22.14,"2022-08-21 20:22:30",22.16,22.19,"2022-08-21 20:00:30",22.13,"2022-08-21 20:23:00",20.64,20.71,"2022-08-21 20:19:00",20.54,"2022-08-21 20:53:30",20.81,20.85,"2022-08-21 20:05:00",20.76,"2022-08-21 20:18:00",21.01,21.13,"2022-08-21 20:41:30",20.92,"2022-08-21 20:34:00",11.22,11.24,"2022-08-21 20:01:00",11.19,"2022-08-21 20:58:30",14.94,14.95,"2022-08-21 20:00:30",14.93,"2022-08-21 20:53:00",14.7,14.71,"2022-08-21 20:13:30",14.69,"2022-08-21 20:40:00",15.92,15.93,"2022-08-21 20:12:30",15.91,"2022-08-21 20:01:00",21.1,21.11,"2022-08-21 20:28:00",21.09,"2022-08-21 20:01:00",23.18,23.2,"2022-08-21 20:18:30",23.16,"2022-08-21 20:02:30",0.0008743562,0,1.877,118.4,22.81,107,5.1,"2022-08-21 20:24:30",0,"2022-08-21 20:45:30",3.612,129.7,17.2,109,7.3,"2022-08-21 20:19:30",1.2,"2022-08-21 20:56:00",-0.013,0
"2022-08-21 22:00:00",18610,72.66,"2022-08-21 22:00:00",12.8,0.045,"2022-08-21 21:55:00",0,"2022-08-21 21:00:30",948,19.77,19.95,"2022-08-21 21:59:00",19.69,"2022-08-21 21:53:00",93.7,94.5,"2022-08-21 21:08:00",93.1,"2022-08-21 21:32:00",22.13,22.26,"2022-08-21 21:00:30",22.06,"2022-08-21 21:26:00",22.22,22.26,"2022-08-21 21:32:00",22.12,"2022-08-21 21:51:30",22.16,22.22,"2022-08-21 21:44:00",22.13,"2022-08-21 21:44:30",20.65,20.73,"2022-08-21 21:37:30",20.56,"2022-08-21 21:02:30",20.83,20.9,"2022-08-21 21:18:30",20.78,"2022-08-21 21:09:30",21.03,21.09,"2022-08-21 21:02:00",20.95,"2022-08-21 21:09:00",11.19,11.2,"2022-08-21 21:10:30",11.17,"2022-08-21 21:55:30",14.92,14.94,"2022-08-21 21:00:30",14.9,"2022-08-21 21:52:30",14.7,14.71,"2022-08-21 21:00:30",14.69,"2022-08-21 21:58:30",15.93,15.94,"2022-08-21 21:10:30",15.92,"2022-08-21 21:01:00",21.1,21.11,"2022-08-21 21:09:00",21.09,"2022-08-21 21:37:30",23.18,23.2,"2022-08-21 21:32:00",23.16,"2022-08-21 21:01:00",0.0006050171,0,1.242,110.4,18.61,112,2.7,"2022-08-21 21:40:00",0,"2022-08-21 21:31:00",2.132,120.5,14.91,116,3.6,"2022-08-21 21:14:30",0.8,"2022-08-21 21:55:30",-0.017,0
"2022-08-21 23:00:00",18611,71.78,"2022-08-21 22:58:30",12.79,0.045,"2022-08-21 22:23:30",0,"2022-08-21 22:00:30",948,19.7,19.87,"2022-08-21 22:10:00",19.62,"2022-08-21 22:58:30",93.6,94.1,"2022-08-21 22:50:30",93,"2022-08-21 22:01:30",21.96,22.06,"2022-08-21 22:00:30",21.84,"2022-08-21 22:53:30",22.11,22.24,"2022-08-21 22:03:30",21.99,"2022-08-21 22:52:00",22.16,22.21,"2022-08-21 22:39:00",22.15,"2022-08-21 22:00:30",20.65,20.72,"2022-08-21 22:06:30",20.56,"2022-08-21 22:08:30",20.86,21,"2022-08-21 22:22:30",20.76,"2022-08-21 22:28:00",21.05,21.16,"2022-08-21 22:41:30",20.94,"2022-08-21 22:49:00",11.16,11.17,"2022-08-21 22:01:00",11.15,"2022-08-21 22:42:00",14.9,14.92,"2022-08-21 22:04:00",14.89,"2022-08-21 22:07:30",14.7,14.71,"2022-08-21 22:17:00",14.69,"2022-08-21 22:42:00",15.93,15.95,"2022-08-21 22:36:00",15.93,"2022-08-21 22:00:30",21.1,21.12,"2022-08-21 22:26:30",21.08,"2022-08-21 22:53:30",23.18,23.2,"2022-08-21 22:46:00",23.16,"2022-08-21 22:20:00",0.000400501,0,1.149,104.8,17.71,106,2.3,"2022-08-21 22:10:30",0.4,"2022-08-21 22:22:00",1.945,112.4,11.98,109,3,"2022-08-21 23:00:00",0.9,"2022-08-21 22:02:00",-0.018,0
"2022-08-22 00:00:00",18612,71.56,"2022-08-22 00:00:00",12.77,0.044,"2022-08-21 23:58:30",0,"2022-08-21 23:00:30",948,19.48,19.69,"2022-08-21 23:10:30",19.36,"2022-08-21 23:53:00",93.9,94.3,"2022-08-21 23:49:30",93.4,"2022-08-21 23:04:00",21.85,21.86,"2022-08-21 23:00:30",21.71,"2022-08-22 00:00:00",22.03,22.06,"2022-08-21 23:05:00",21.97,"2022-08-21 23:50:30",22.16,22.23,"2022-08-21 23:43:30",22.15,"2022-08-21 23:00:30",20.65,20.71,"2022-08-21 23:45:30",20.58,"2022-08-21 23:41:30",20.93,21.02,"2022-08-21 23:09:30",20.8,"2022-08-21 23:01:00",21.06,21.16,"2022-08-21 23:26:00",20.98,"2022-08-21 23:32:30",11.14,11.15,"2022-08-21 23:01:30",11.13,"2022-08-21 23:42:30",14.88,14.9,"2022-08-21 23:01:00",14.87,"2022-08-21 23:57:00",14.69,14.7,"2022-08-21 23:00:30",14.68,"2022-08-21 23:48:00",15.94,15.95,"2022-08-21 23:58:30",15.93,"2022-08-21 23:16:30",21.1,21.12,"2022-08-21 23:56:30",21.08,"2022-08-21 23:13:30",23.18,23.19,"2022-08-21 23:39:30",23.17,"2022-08-21 23:02:00",0.0004439452,0,0.907,124.3,26.79,107,2.3,"2022-08-21 23:00:30",0,"2022-08-21 23:20:00",1.625,133,17.26,141,2.8,"2022-08-21 23:50:00",0.3,"2022-08-21 23:45:00",-0.02,0
"2022-08-22 01:00:00",18613,71.52,"2022-08-22 00:03:30",12.76,0.044,"2022-08-22 00:58:30",0,"2022-08-22 00:00:30",947,19.08,19.43,"2022-08-22 00:06:30",18.84,"2022-08-22 00:55:30",94.2,94.8,"2022-08-22 00:42:00",93.6,"2022-08-22 00:09:00",21.69,21.84,"2022-08-22 00:02:00",21.64,"2022-08-22 00:35:30",21.98,22.04,"2022-08-22 00:00:30",21.85,"2022-08-22 00:54:30",22.16,22.25,"2022-08-22 00:26:00",22.1,"2022-08-22 00:26:30",20.65,20.74,"2022-08-22 00:38:00",20.54,"2022-08-22 00:30:30",20.96,21.02,"2022-08-22 00:03:30",20.87,"2022-08-22 00:12:30",21.06,21.16,"2022-08-22 00:07:30",21,"2022-08-22 00:28:00",11.13,11.14,"2022-08-22 00:01:00",11.11,"2022-08-22 00:57:30",14.87,14.88,"2022-08-22 00:16:30",14.86,"2022-08-22 00:23:00",14.68,14.69,"2022-08-22 00:16:30",14.67,"2022-08-22 00:44:00",15.94,15.95,"2022-08-22 00:01:00",15.93,"2022-08-22 00:12:00",21.1,21.12,"2022-08-22 00:00:30",21.08,"2022-08-22 00:53:00",23.18,23.2,"2022-08-22 00:37:30",23.17,"2022-08-22 00:10:30",0.0006571811,0,0.623,104.5,25.39,121,1.5,"2022-08-22 00:10:30",0,"2022-08-22 00:49:30",1.18,118.2,20.04,123,2.5,"2022-08-22 00:04:30",0,"2022-08-22 00:54:00",-0.022,0
"2022-08-22 02:00:00",18614,71.76,"2022-08-22 01:59:30",12.74,0.044,"2022-08-22 01:06:00",0,"2022-08-22 01:00:30",947,18.73,18.89,"2022-08-22 01:32:00",18.64,"2022-08-22 01:15:30",94.8,95.3,"2022-08-22 01:21:00",94.4,"2022-08-22 01:09:30",21.49,21.66,"2022-08-22 01:00:30",21.36,"2022-08-22 01:52:00",21.84,21.96,"2022-08-22 01:12:30",21.77,"2022-08-22 01:53:00",22.13,22.21,"2022-08-22 01:25:00",22.01,"2022-08-22 01:57:00",20.65,20.71,"2022-08-22 01:00:30",20.56,"2022-08-22 01:03:30",20.98,21.02,"2022-08-22 01:09:30",20.9,"2022-08-22 01:32:00",21.05,21.13,"2022-08-22 01:10:00",21,"2022-08-22 01:11:30",11.1,11.11,"2022-08-22 01:02:00",11.08,"2022-08-22 01:53:30",14.86,14.88,"2022-08-22 01:04:00",14.84,"2022-08-22 01:59:30",14.68,14.69,"2022-08-22 01:50:00",14.67,"2022-08-22 01:02:30",15.94,15.95,"2022-08-22 01:37:30",15.93,"2022-08-22 01:21:30",21.09,21.11,"2022-08-22 01:03:00",21.08,"2022-08-22 01:03:30",23.19,23.19,"2022-08-22 01:01:00",23.18,"2022-08-22 01:20:00",0.0004706794,0,0.592,131.5,38.69,167,1.1,"2022-08-22 01:13:00",0,"2022-08-22 01:35:30",1.327,139.9,23.03,142,2.2,"2022-08-22 01:57:30",0.7,"2022-08-22 01:30:00",-0.023,0
"2022-08-22 03:00:00",18615,70.9,"2022-08-22 02:48:00",12.72,0.044,"2022-08-22 02:56:30",0,"2022-08-22 02:00:30",946,18.76,18.91,"2022-08-22 02:27:30",18.61,"2022-08-22 02:04:30",94.5,95,"2022-08-22 02:14:30",94,"2022-08-22 02:49:30",21.31,21.43,"2022-08-22 02:04:00",21.24,"2022-08-22 02:44:00",21.79,21.83,"2022-08-22 02:00:30",21.65,"2022-08-22 02:57:30",22.03,22.14,"2022-08-22 02:18:00",21.94,"2022-08-22 02:46:00",20.65,20.73,"2022-08-22 02:39:00",20.59,"2022-08-22 02:09:00",20.99,21.02,"2022-08-22 02:04:00",20.92,"2022-08-22 02:07:30",21.07,21.13,"2022-08-22 02:14:30",21.03,"2022-08-22 02:01:00",11.09,11.09,"2022-08-22 02:02:00",11.08,"2022-08-22 02:25:30",14.83,14.84,"2022-08-22 02:00:30",14.82,"2022-08-22 02:42:00",14.68,14.69,"2022-08-22 02:04:00",14.66,"2022-08-22 02:23:30",15.94,15.95,"2022-08-22 02:14:30",15.93,"2022-08-22 02:39:30",21.09,21.11,"2022-08-22 02:54:00",21.08,"2022-08-22 02:20:30",23.19,23.2,"2022-08-22 02:02:30",23.18,"2022-08-22 02:14:00",0.0003514322,0,0.959,112.5,27.21,81,2.6,"2022-08-22 02:44:30",0.3,"2022-08-22 02:01:30",1.625,121.7,20.85,95,2.5,"2022-08-22 02:44:30",0.6,"2022-08-22 02:01:30",-0.02,0
"2022-08-22 04:00:00",18616,71.31,"2022-08-22 03:00:30",12.7,0.044,"2022-08-22 03:11:00",0,"2022-08-22 03:00:30",947,18.3,18.64,"2022-08-22 03:01:30",18.07,"2022-08-22 04:00:00",94.5,94.8,"2022-08-22 03:58:30",94,"2022-08-22 03:04:00",21.24,21.28,"2022-08-22 03:04:00",21.08,"2022-08-22 03:59:30",21.64,21.8,"2022-08-22 03:03:30",21.6,"2022-08-22 03:15:00",21.97,22.12,"2022-08-22 03:24:00",21.94,"2022-08-22 03:01:30",20.64,20.73,"2022-08-22 03:38:00",20.56,"2022-08-22 03:18:00",21,21.02,"2022-08-22 03:04:30",20.93,"2022-08-22 03:02:00",21.06,21.16,"2022-08-22 04:00:00",21.03,"2022-08-22 03:01:00",11.07,11.09,"2022-08-22 03:01:00",11.05,"2022-08-22 03:54:00",14.82,14.84,"2022-08-22 03:03:30",14.81,"2022-08-22 03:59:30",14.67,14.68,"2022-08-22 03:00:30",14.66,"2022-08-22 03:37:30",15.93,15.95,"2022-08-22 03:35:00",15.92,"2022-08-22 03:46:30",21.09,21.11,"2022-08-22 03:05:00",21.08,"2022-08-22 03:59:30",23.2,23.2,"2022-08-22 03:30:30",23.18,"2022-08-22 03:03:00",0.000565279,0,0.505,121.5,45.13,47,1.5,"2022-08-22 03:07:30",0,"2022-08-22 03:23:30",1.042,120.4,28.57,100,2.1,"2022-08-22 03:01:30",0.3,"2022-08-22 03:50:30",-0.024,0
"2022-08-22 05:00:00",18617,72.13,"2022-08-22 04:03:00",12.67,0.044,"2022-08-22 04:28:00",0,"2022-08-22 04:00:30",947,17.46,18.12,"2022-08-22 04:02:30",16.87,"2022-08-22 04:51:30",94.6,95.2,"2022-08-22 04:56:30",94.1,"2022-08-22 04:17:00",20.97,21.18,"2022-08-22 04:00:30",20.76,"2022-08-22 05:00:00",21.59,21.62,"2022-08-22 04:00:30",21.44,"2022-08-22 04:59:00",21.96,22.05,"2022-08-22 04:12:00",21.92,"2022-08-22 04:43:00",20.64,20.73,"2022-08-22 04:04:30",20.56,"2022-08-22 04:51:30",21,21.02,"2022-08-22 04:00:30",20.9,"2022-08-22 04:10:30",21.06,21.12,"2022-08-22 04:11:00",21.03,"2022-08-22 04:01:00",11.04,11.07,"2022-08-22 04:02:00",11.01,"2022-08-22 05:00:00",14.8,14.81,"2022-08-22 04:00:30",14.78,"2022-08-22 04:40:00",14.66,14.66,"2022-08-22 04:00:30",14.65,"2022-08-22 04:35:30",15.93,15.94,"2022-08-22 04:19:30",15.92,"2022-08-22 04:47:30",21.09,21.11,"2022-08-22 04:52:30",21.08,"2022-08-22 04:42:30",23.2,23.2,"2022-08-22 04:01:00",23.18,"2022-08-22 04:13:30",0.0007167906,0,0.249,68.45,52.13,215,0.9,"2022-08-22 04:55:30",0,"2022-08-22 04:04:30",0.773,110.9,35.28,151,1.3,"2022-08-22 04:45:30",0.3,"2022-08-22 05:00:00",-0.026,0
"2022-08-22 06:00:00",18618,71.54,"2022-08-22 06:00:00",12.64,0.163,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",947,17.17,17.73,"2022-08-22 06:00:00",16.87,"2022-08-22 05:04:00",95.6,96.6,"2022-08-22 05:59:00",95,"2022-08-22 05:05:30",20.59,20.83,"2022-08-22 05:00:30",20.46,"2022-08-22 05:38:30",21.42,21.52,"2022-08-22 05:01:30",21.29,"2022-08-22 05:54:30",21.92,22,"2022-08-22 05:04:00",21.78,"2022-08-22 05:46:00",20.64,20.68,"2022-08-22 05:03:30",20.56,"2022-08-22 05:39:30",20.99,21.02,"2022-08-22 05:04:00",20.88,"2022-08-22 05:01:00",21.06,21.16,"2022-08-22 05:57:00",21.03,"2022-08-22 05:01:30",11.01,11.02,"2022-08-22 05:02:30",10.99,"2022-08-22 05:53:00",14.77,14.8,"2022-08-22 05:01:00",14.75,"2022-08-22 05:54:00",14.65,14.66,"2022-08-22 05:47:30",14.64,"2022-08-22 05:36:00",15.92,15.94,"2022-08-22 05:13:30",15.91,"2022-08-22 05:34:00",21.09,21.1,"2022-08-22 05:05:00",21.08,"2022-08-22 05:08:00",23.2,23.2,"2022-08-22 05:05:30",23.19,"2022-08-22 05:08:30",0.1178108,0,0.207,250.4,60.41,123,0.8,"2022-08-22 05:17:30",0,"2022-08-22 05:00:30",0.506,168.9,67.02,178,1.1,"2022-08-22 05:07:00",0,"2022-08-22 05:05:30",-0.015,0
"2022-08-22 07:00:00",18619,61.63,"2022-08-22 07:00:00",12.66,12.7,"2022-08-22 06:00:30",0.001,"2022-08-22 06:02:00",947,18.7,19.88,"2022-08-22 07:00:00",17.78,"2022-08-22 06:00:30",94.5,96.9,"2022-08-22 06:03:30",88.1,"2022-08-22 06:59:30",20.57,20.68,"2022-08-22 06:52:30",20.46,"2022-08-22 06:00:30",21.25,21.42,"2022-08-22 06:01:00",21.19,"2022-08-22 06:55:00",21.77,21.91,"2022-08-22 06:01:30",21.73,"2022-08-22 06:05:30",20.64,20.75,"2022-08-22 06:58:30",20.56,"2022-08-22 06:55:00",20.99,21.02,"2022-08-22 06:00:30",20.87,"2022-08-22 06:31:00",21.08,21.16,"2022-08-22 06:46:30",21.03,"2022-08-22 07:00:00",11,11.02,"2022-08-22 06:56:30",10.99,"2022-08-22 06:00:30",14.75,14.76,"2022-08-22 06:01:30",14.74,"2022-08-22 06:48:30",14.64,14.66,"2022-08-22 06:02:30",14.63,"2022-08-22 06:59:30",15.91,15.93,"2022-08-22 06:03:30",15.9,"2022-08-22 06:18:00",21.09,21.11,"2022-08-22 06:57:30",21.07,"2022-08-22 06:27:00",23.2,23.2,"2022-08-22 06:00:30",23.18,"2022-08-22 06:10:00",2.742447,0,0.578,175.5,38.46,147,1.9,"2022-08-22 06:56:00",0,"2022-08-22 06:00:30",0.984,172.4,27.39,191,3.2,"2022-08-22 06:57:30",0,"2022-08-22 06:20:30",0.453,0.249
"2022-08-22 08:00:00",18620,54.44,"2022-08-22 07:34:30",13.35,13.68,"2022-08-22 07:04:00",0.001,"2022-08-22 07:56:00",948,20.82,21.84,"2022-08-22 07:58:30",19.81,"2022-08-22 07:01:00",83.5,87.9,"2022-08-22 07:06:30",77.4,"2022-08-22 07:59:30",20.81,20.91,"2022-08-22 07:56:30",20.66,"2022-08-22 07:00:30",21.21,21.25,"2022-08-22 07:07:30",21.19,"2022-08-22 07:28:30",21.75,21.8,"2022-08-22 07:01:30",21.73,"2022-08-22 07:01:00",20.62,20.71,"2022-08-22 07:12:00",20.54,"2022-08-22 07:50:00",20.98,21.02,"2022-08-22 07:00:30",20.87,"2022-08-22 07:54:00",21.08,21.16,"2022-08-22 07:01:00",21.03,"2022-08-22 07:06:30",11.03,11.05,"2022-08-22 07:58:30",11.01,"2022-08-22 07:16:30",14.74,14.74,"2022-08-22 07:00:30",14.73,"2022-08-22 07:42:30",14.63,14.64,"2022-08-22 07:01:00",14.61,"2022-08-22 07:59:00",15.91,15.92,"2022-08-22 07:01:00",15.89,"2022-08-22 07:47:30",21.09,21.11,"2022-08-22 07:29:30",21.07,"2022-08-22 07:41:30",23.2,23.21,"2022-08-22 07:12:00",23.18,"2022-08-22 07:41:00",7.021206,0,1.288,157.4,31.5,211,3.3,"2022-08-22 07:52:00",0,"2022-08-22 07:24:00",2.532,161.5,18.87,138,4.5,"2022-08-22 07:40:00",0.3,"2022-08-22 07:17:00",1.246,1.086
"2022-08-22 09:00:00",18621,50.13,"2022-08-22 08:51:30",13.3,13.71,"2022-08-22 08:57:00",0.001,"2022-08-22 08:00:30",948,22.98,24.14,"2022-08-22 08:48:00",21.79,"2022-08-22 08:00:30",71.76,78.28,"2022-08-22 08:01:30",65.18,"2022-08-22 08:49:30",21.11,21.26,"2022-08-22 08:46:00",20.86,"2022-08-22 08:01:00",21.22,21.31,"2022-08-22 08:55:30",21.19,"2022-08-22 08:08:00",21.74,21.82,"2022-08-22 08:23:00",21.66,"2022-08-22 08:56:30",20.56,20.66,"2022-08-22 08:05:00",20.43,"2022-08-22 08:45:00",20.95,21.02,"2022-08-22 08:05:00",20.82,"2022-08-22 08:36:30",21.09,21.16,"2022-08-22 08:01:30",21.03,"2022-08-22 08:18:00",11.06,11.08,"2022-08-22 08:58:30",11.04,"2022-08-22 08:06:30",14.74,14.74,"2022-08-22 08:44:30",14.73,"2022-08-22 08:06:30",14.61,14.63,"2022-08-22 08:55:00",14.6,"2022-08-22 08:41:00",15.91,15.92,"2022-08-22 08:37:30",15.89,"2022-08-22 08:05:30",21.08,21.1,"2022-08-22 08:30:00",21.07,"2022-08-22 08:22:30",23.19,23.2,"2022-08-22 08:02:00",23.18,"2022-08-22 08:12:30",10.60751,0,1.798,133.1,36.46,107,5.4,"2022-08-22 08:51:00",0.3,"2022-08-22 08:10:30",3.042,143.6,25.13,150,6.6,"2022-08-22 08:51:00",0.8,"2022-08-22 08:13:00",1.948,1.948
"2022-08-22 10:00:00",18622,50.49,"2022-08-22 09:41:30",13.29,15.55,"2022-08-22 09:20:30",0.001,"2022-08-22 09:01:30",948,24.49,25.83,"2022-08-22 09:58:30",22.96,"2022-08-22 09:01:00",63.64,69.16,"2022-08-22 09:02:00",58.4,"2022-08-22 09:59:00",21.44,21.66,"2022-08-22 09:49:30",21.24,"2022-08-22 09:01:30",21.35,21.44,"2022-08-22 09:38:00",21.21,"2022-08-22 09:06:00",21.73,21.82,"2022-08-22 09:13:30",21.6,"2022-08-22 09:33:30",20.48,20.61,"2022-08-22 09:08:00",20.38,"2022-08-22 09:48:30",20.9,21,"2022-08-22 09:00:30",20.82,"2022-08-22 09:13:00",21.09,21.18,"2022-08-22 09:00:30",21.03,"2022-08-22 09:01:30",11.1,11.13,"2022-08-22 09:59:00",11.08,"2022-08-22 09:01:00",14.74,14.75,"2022-08-22 09:06:30",14.73,"2022-08-22 09:18:00",14.61,14.63,"2022-08-22 09:14:00",14.59,"2022-08-22 09:38:00",15.91,15.92,"2022-08-22 09:08:30",15.89,"2022-08-22 09:13:00",21.09,21.11,"2022-08-22 09:35:00",21.07,"2022-08-22 09:26:00",23.19,23.2,"2022-08-22 09:00:30",23.18,"2022-08-22 09:25:30",15.21539,0,2.308,112.8,23.07,108,4.7,"2022-08-22 09:59:30",0.3,"2022-08-22 09:48:00",3.992,125,20.24,108,8.8,"2022-08-22 09:58:30",0.6,"2022-08-22 09:48:00",2.835,2.686
"2022-08-22 11:00:00",18623,51.31,"2022-08-22 10:58:30",13.25,15.95,"2022-08-22 10:06:30",0.001,"2022-08-22 10:00:30",947,26.24,27.31,"2022-08-22 11:00:00",25.12,"2022-08-22 10:07:00",57.41,61.4,"2022-08-22 10:08:30",52.81,"2022-08-22 11:00:00",21.98,22.29,"2022-08-22 10:59:30",21.66,"2022-08-22 10:00:30",21.46,21.62,"2022-08-22 10:55:30",21.4,"2022-08-22 10:10:30",21.75,21.84,"2022-08-22 10:58:30",21.65,"2022-08-22 10:06:30",20.45,20.54,"2022-08-22 10:36:00",20.36,"2022-08-22 10:49:00",20.86,21,"2022-08-22 10:05:00",20.76,"2022-08-22 10:28:00",21.09,21.18,"2022-08-22 10:14:00",21.03,"2022-08-22 10:18:00",11.16,11.2,"2022-08-22 11:00:00",11.13,"2022-08-22 10:06:00",14.75,14.77,"2022-08-22 10:47:30",14.74,"2022-08-22 10:01:30",14.6,14.61,"2022-08-22 10:12:30",14.59,"2022-08-22 10:14:30",15.9,15.92,"2022-08-22 10:12:00",15.89,"2022-08-22 10:14:30",21.08,21.09,"2022-08-22 10:04:30",21.07,"2022-08-22 10:02:00",23.17,23.19,"2022-08-22 10:02:00",23.15,"2022-08-22 10:47:00",15.83078,0,2.269,121.6,29.46,80,5.3,"2022-08-22 10:51:30",0.5,"2022-08-22 10:16:30",3.968,131.2,20.61,106,9.2,"2022-08-22 10:03:00",0.9,"2022-08-22 10:23:00",3.053,3.218
"2022-08-22 12:00:00",18624,50.23,"2022-08-22 11:52:00",13.23,16.8,"2022-08-22 11:53:30",0,"2022-08-22 11:31:30",945,27.92,28.7,"2022-08-22 11:48:30",26.82,"2022-08-22 11:12:00",51.23,55.58,"2022-08-22 11:13:30",47.58,"2022-08-22 11:51:00",22.59,22.86,"2022-08-22 11:50:00",22.26,"2022-08-22 11:01:00",21.71,21.83,"2022-08-22 11:45:00",21.6,"2022-08-22 11:01:00",21.77,21.86,"2022-08-22 11:11:00",21.73,"2022-08-22 11:22:30",20.44,20.52,"2022-08-22 11:15:00",20.36,"2022-08-22 11:14:00",20.84,20.95,"2022-08-22 11:07:30",20.76,"2022-08-22 11:24:30",21.08,21.16,"2022-08-22 11:03:00",21.03,"2022-08-22 11:37:00",11.23,11.27,"2022-08-22 12:00:00",11.19,"2022-08-22 11:01:30",14.77,14.78,"2022-08-22 11:31:30",14.75,"2022-08-22 11:02:30",14.6,14.61,"2022-08-22 11:48:30",14.59,"2022-08-22 11:16:30",15.89,15.9,"2022-08-22 11:06:30",15.88,"2022-08-22 11:16:30",21.07,21.09,"2022-08-22 11:03:00",21.06,"2022-08-22 11:10:00",23.15,23.16,"2022-08-22 11:01:00",23.12,"2022-08-22 12:00:00",17.13549,0,2.476,108,30.85,52,5,"2022-08-22 11:07:30",0.5,"2022-08-22 11:41:00",3.774,119.9,25.6,59,7.1,"2022-08-22 11:09:00",0.7,"2022-08-22 11:42:30",3.382,3.505
"2022-08-22 13:00:00",18625,51.02,"2022-08-22 12:08:00",13.23,16.39,"2022-08-22 12:06:00",0.001,"2022-08-22 12:01:00",944,28.79,29.43,"2022-08-22 12:25:30",28.26,"2022-08-22 12:09:30",47.23,49.73,"2022-08-22 12:02:30",44.58,"2022-08-22 13:00:00",23.13,23.29,"2022-08-22 12:59:00",22.82,"2022-08-22 12:02:00",21.95,22.06,"2022-08-22 12:58:30",21.79,"2022-08-22 12:13:00",21.79,21.93,"2022-08-22 12:55:00",21.73,"2022-08-22 12:01:30",20.45,20.56,"2022-08-22 13:00:00",20.31,"2022-08-22 12:25:30",20.83,20.9,"2022-08-22 12:04:00",20.78,"2022-08-22 12:35:30",21.08,21.18,"2022-08-22 12:27:30",21.03,"2022-08-22 12:52:30",11.29,11.32,"2022-08-22 12:51:30",11.26,"2022-08-22 12:09:30",14.79,14.81,"2022-08-22 12:57:30",14.77,"2022-08-22 12:00:30",14.6,14.61,"2022-08-22 12:25:00",14.59,"2022-08-22 12:01:00",15.89,15.9,"2022-08-22 12:56:00",15.87,"2022-08-22 12:39:30",21.06,21.08,"2022-08-22 12:01:30",21.06,"2022-08-22 12:02:00",23.12,23.14,"2022-08-22 12:25:30",23.1,"2022-08-22 12:50:00",14.56913,0,2.854,109.3,31,105,6.5,"2022-08-22 12:53:30",0,"2022-08-22 12:00:30",4.397,116.4,27,105,8.6,"2022-08-22 12:53:30",1.2,"2022-08-22 12:00:30",2.898,3.522
"2022-08-22 14:00:00",18626,54.37,"2022-08-22 13:28:00",13.46,19.27,"2022-08-22 13:24:30",0.146,"2022-08-22 13:54:00",944,29.4,30.05,"2022-08-22 13:22:30",28.58,"2022-08-22 13:52:30",45.31,47.77,"2022-08-22 13:53:30",42.95,"2022-08-22 13:16:00",23.49,23.66,"2022-08-22 13:50:00",23.24,"2022-08-22 13:04:30",22.22,22.38,"2022-08-22 13:57:00",22.01,"2022-08-22 13:01:30",21.95,22.02,"2022-08-22 13:32:00",21.83,"2022-08-22 13:05:00",20.49,20.61,"2022-08-22 13:39:30",20.36,"2022-08-22 13:32:00",20.83,20.88,"2022-08-22 13:08:30",20.8,"2022-08-22 13:01:00",21.08,21.16,"2022-08-22 13:06:00",21.02,"2022-08-22 13:46:30",11.33,11.34,"2022-08-22 13:33:00",11.31,"2022-08-22 13:05:30",14.81,14.83,"2022-08-22 13:52:00",14.79,"2022-08-22 13:08:00",14.59,14.61,"2022-08-22 13:00:30",14.58,"2022-08-22 13:24:30",15.88,15.89,"2022-08-22 13:02:30",15.86,"2022-08-22 13:12:30",21.05,21.06,"2022-08-22 13:00:30",21.04,"2022-08-22 13:14:30",23.09,23.12,"2022-08-22 13:04:30",23.07,"2022-08-22 14:00:00",14.25872,0,2.707,105.5,33.02,41,6.1,"2022-08-22 13:43:30",0.6,"2022-08-22 13:55:30",4.232,110.3,27.32,60,8.2,"2022-08-22 13:05:30",0.5,"2022-08-22 13:57:00",2.877,3.261
"2022-08-22 15:00:00",18627,55.98,"2022-08-22 14:27:00",13.47,18.92,"2022-08-22 14:43:00",0.133,"2022-08-22 14:47:30",943,29.7,30.27,"2022-08-22 15:00:00",29.11,"2022-08-22 14:33:00",44.06,46.4,"2022-08-22 14:33:30",42.04,"2022-08-22 14:58:00",23.73,23.87,"2022-08-22 14:47:00",23.61,"2022-08-22 14:14:30",22.46,22.65,"2022-08-22 14:58:00",22.3,"2022-08-22 14:00:30",22.09,22.25,"2022-08-22 14:52:30",21.94,"2022-08-22 14:02:00",20.59,20.66,"2022-08-22 14:22:00",20.46,"2022-08-22 14:12:30",20.84,20.92,"2022-08-22 14:34:30",20.78,"2022-08-22 14:12:30",21.08,21.16,"2022-08-22 14:26:00",21.03,"2022-08-22 14:01:00",11.35,11.37,"2022-08-22 14:33:00",11.34,"2022-08-22 14:00:30",14.83,14.85,"2022-08-22 14:43:00",14.81,"2022-08-22 14:04:00",14.6,14.61,"2022-08-22 14:20:30",14.58,"2022-08-22 14:44:30",15.87,15.89,"2022-08-22 14:11:30",15.86,"2022-08-22 14:17:00",21.04,21.05,"2022-08-22 14:03:00",21.02,"2022-08-22 15:00:00",23.07,23.08,"2022-08-22 14:00:30",23.04,"2022-08-22 14:51:00",12.96001,0,2.809,87.5,25.28,118,5.9,"2022-08-22 14:27:30",0,"2022-08-22 14:54:00",4.116,96.3,24.21,106,7.5,"2022-08-22 14:57:30",0.5,"2022-08-22 14:54:00",2.627,2.748
"2022-08-22 16:00:00",18628,56.76,"2022-08-22 15:27:30",13.47,17.04,"2022-08-22 15:53:00",0.129,"2022-08-22 15:45:30",943,29.66,30.28,"2022-08-22 15:01:30",28.91,"2022-08-22 16:00:00",44.05,46.21,"2022-08-22 15:36:30",41.98,"2022-08-22 15:19:00",23.84,23.9,"2022-08-22 15:58:30",23.77,"2022-08-22 15:01:30",22.62,22.74,"2022-08-22 16:00:00",22.45,"2022-08-22 15:03:00",22.17,22.25,"2022-08-22 16:00:00",22.15,"2022-08-22 15:01:00",20.61,20.68,"2022-08-22 15:32:00",20.54,"2022-08-22 15:08:30",20.86,21,"2022-08-22 15:29:30",20.78,"2022-08-22 15:16:00",21.09,21.18,"2022-08-22 15:00:30",21.03,"2022-08-22 15:03:30",11.36,11.38,"2022-08-22 15:59:00",11.35,"2022-08-22 15:01:00",14.85,14.88,"2022-08-22 15:48:00",14.83,"2022-08-22 15:01:30",14.6,14.62,"2022-08-22 15:56:30",14.59,"2022-08-22 15:01:00",15.87,15.89,"2022-08-22 15:54:30",15.86,"2022-08-22 15:03:00",21.02,21.04,"2022-08-22 15:13:30",21.01,"2022-08-22 15:08:30",23.05,23.07,"2022-08-22 15:02:00",23.03,"2022-08-22 15:46:00",7.818032,0,2.638,86.8,23.21,83,5.9,"2022-08-22 15:20:00",0.8,"2022-08-22 15:09:00",4.068,94.7,18.55,88,7,"2022-08-22 15:20:00",0.9,"2022-08-22 15:11:00",1.607,2.025
"2022-08-22 17:00:00",18629,58.72,"2022-08-22 16:00:30",13.18,13.25,"2022-08-22 16:59:00",0.001,"2022-08-22 16:38:00",944,28.38,29.18,"2022-08-22 16:07:30",27.6,"2022-08-22 16:59:30",49.93,53.09,"2022-08-22 16:58:30",46.08,"2022-08-22 16:01:00",23.86,23.9,"2022-08-22 16:35:00",23.81,"2022-08-22 16:38:30",22.79,22.86,"2022-08-22 16:24:30",22.64,"2022-08-22 16:04:30",22.32,22.44,"2022-08-22 16:37:30",22.18,"2022-08-22 16:01:00",20.64,20.72,"2022-08-22 16:59:30",20.53,"2022-08-22 16:11:00",20.91,21.02,"2022-08-22 16:31:00",20.8,"2022-08-22 16:23:00",21.09,21.16,"2022-08-22 16:09:00",21,"2022-08-22 16:34:00",11.36,11.37,"2022-08-22 16:07:30",11.35,"2022-08-22 16:59:30",14.86,14.88,"2022-08-22 16:58:30",14.85,"2022-08-22 16:01:00",14.61,14.62,"2022-08-22 16:05:30",14.6,"2022-08-22 16:21:30",15.88,15.89,"2022-08-22 16:45:00",15.86,"2022-08-22 16:01:30",21.01,21.03,"2022-08-22 16:01:00",21,"2022-08-22 16:34:00",23.03,23.05,"2022-08-22 16:00:30",23.02,"2022-08-22 16:35:00",2.850207,0,2.724,99.2,19.84,71,5.7,"2022-08-22 16:27:00",0.9,"2022-08-22 16:04:00",4.367,105.3,14.65,103,7.8,"2022-08-22 16:27:30",1.3,"2022-08-22 16:41:00",0.595,1.163
"2022-08-22 18:00:00",18630,65.8,"2022-08-22 17:00:30",12.9,0.41,"2022-08-22 18:00:00",0,"2022-08-22 17:18:30",945,26.77,27.65,"2022-08-22 17:01:30",25.97,"2022-08-22 18:00:00",56.2,60.29,"2022-08-22 18:00:00",53.25,"2022-08-22 17:01:30",23.74,23.87,"2022-08-22 17:01:30",23.59,"2022-08-22 17:51:00",22.82,22.89,"2022-08-22 17:45:30",22.72,"2022-08-22 17:55:30",22.4,22.52,"2022-08-22 17:48:30",22.35,"2022-08-22 17:02:00",20.73,20.89,"2022-08-22 17:54:30",20.58,"2022-08-22 17:22:30",20.98,21.02,"2022-08-22 17:22:30",20.87,"2022-08-22 17:04:30",21.09,21.18,"2022-08-22 17:08:00",21.03,"2022-08-22 17:01:30",11.34,11.36,"2022-08-22 17:04:30",11.32,"2022-08-22 17:59:30",14.88,14.89,"2022-08-22 17:26:00",14.87,"2022-08-22 17:01:30",14.62,14.64,"2022-08-22 17:48:30",14.61,"2022-08-22 17:01:00",15.88,15.9,"2022-08-22 17:20:00",15.87,"2022-08-22 17:33:00",21,21.03,"2022-08-22 17:35:30",20.99,"2022-08-22 17:10:00",23.04,23.04,"2022-08-22 17:06:00",23.02,"2022-08-22 17:22:00",0.2288296,0,2.221,91.7,13.48,100,4.2,"2022-08-22 17:05:00",0.3,"2022-08-22 17:33:00",3.494,94.8,10,88,5.5,"2022-08-22 17:38:00",1.8,"2022-08-22 17:30:00",0.076,0.307
"2022-08-22 19:00:00",18631,69.97,"2022-08-22 18:00:30",12.85,0.05,"2022-08-22 18:47:00",0,"2022-08-22 18:00:30",945,25.36,26,"2022-08-22 18:02:30",24.72,"2022-08-22 18:58:30",64.2,68.05,"2022-08-22 19:00:00",60.16,"2022-08-22 18:00:30",23.55,23.66,"2022-08-22 18:00:30",23.42,"2022-08-22 18:43:30",22.82,22.93,"2022-08-22 18:27:30",22.74,"2022-08-22 18:15:00",22.53,22.64,"2022-08-22 18:35:00",22.38,"2022-08-22 18:05:00",20.84,20.89,"2022-08-22 18:15:00",20.72,"2022-08-22 18:49:30",21.01,21.02,"2022-08-22 18:01:30",20.93,"2022-08-22 18:00:30",21.1,21.2,"2022-08-22 18:36:30",21.03,"2022-08-22 18:03:00",11.3,11.32,"2022-08-22 18:00:30",11.28,"2022-08-22 19:00:00",14.88,14.89,"2022-08-22 18:04:30",14.86,"2022-08-22 18:34:30",14.63,14.64,"2022-08-22 18:00:30",14.61,"2022-08-22 18:03:00",15.88,15.89,"2022-08-22 18:31:30",15.87,"2022-08-22 18:12:30",21,21.01,"2022-08-22 18:07:30",20.99,"2022-08-22 18:03:00",23.04,23.05,"2022-08-22 18:10:00",23.02,"2022-08-22 18:06:00",0.0006886445,0,2.837,88.8,13.44,83,5.4,"2022-08-22 18:49:30",1.1,"2022-08-22 18:13:30",4.113,94.9,11.05,96,6.8,"2022-08-22 18:44:30",2,"2022-08-22 18:14:30",0.03,0
"2022-08-22 20:00:00",18632,71.24,"2022-08-22 19:01:30",12.83,0.046,"2022-08-22 19:56:30",0,"2022-08-22 19:00:30",946,24.04,24.75,"2022-08-22 19:02:00",23.28,"2022-08-22 19:59:30",71.12,73.98,"2022-08-22 19:59:30",68.12,"2022-08-22 19:01:00",23.34,23.46,"2022-08-22 19:00:30",23.2,"2022-08-22 19:39:30",22.81,22.87,"2022-08-22 19:06:00",22.72,"2022-08-22 19:10:30",22.58,22.65,"2022-08-22 19:05:30",22.54,"2022-08-22 19:07:30",20.84,20.92,"2022-08-22 19:52:30",20.69,"2022-08-22 19:09:00",21.02,21.02,"2022-08-22 19:01:00",20.96,"2022-08-22 19:32:00",21.11,21.2,"2022-08-22 19:05:00",21.03,"2022-08-22 19:12:30",11.27,11.29,"2022-08-22 19:01:30",11.25,"2022-08-22 19:54:30",14.87,14.89,"2022-08-22 19:02:30",14.86,"2022-08-22 19:44:30",14.63,14.64,"2022-08-22 19:25:30",14.61,"2022-08-22 19:21:00",15.9,15.92,"2022-08-22 19:56:00",15.89,"2022-08-22 19:03:30",21.01,21.02,"2022-08-22 19:20:30",21,"2022-08-22 19:00:30",23.04,23.05,"2022-08-22 19:01:30",23.03,"2022-08-22 19:02:00",0.0008287027,0,2.536,94.7,14.55,82,4.6,"2022-08-22 19:40:30",1,"2022-08-22 19:20:30",3.988,97.7,9.93,95,7.1,"2022-08-22 19:44:00",2,"2022-08-22 19:53:00",0.016,0
"2022-08-22 21:00:00",18633,72.31,"2022-08-22 20:00:30",12.81,0.045,"2022-08-22 20:55:30",0,"2022-08-22 20:00:30",947,22.84,23.37,"2022-08-22 20:01:30",22.23,"2022-08-22 20:59:30",76.53,79.46,"2022-08-22 21:00:00",73.92,"2022-08-22 20:00:30",23.15,23.26,"2022-08-22 20:00:30",23.02,"2022-08-22 20:39:30",22.81,22.87,"2022-08-22 20:20:00",22.74,"2022-08-22 20:06:30",22.58,22.63,"2022-08-22 20:15:00",22.56,"2022-08-22 20:00:30",20.88,21.05,"2022-08-22 20:48:00",20.72,"2022-08-22 20:03:00",21.02,21.05,"2022-08-22 20:38:30",21,"2022-08-22 20:08:30",21.09,21.18,"2022-08-22 20:20:30",21.03,"2022-08-22 20:20:00",11.23,11.25,"2022-08-22 20:01:00",11.21,"2022-08-22 20:58:00",14.86,14.88,"2022-08-22 20:02:00",14.84,"2022-08-22 20:54:30",14.64,14.64,"2022-08-22 20:20:00",14.63,"2022-08-22 20:20:30",15.91,15.93,"2022-08-22 20:22:00",15.89,"2022-08-22 20:50:30",21.01,21.03,"2022-08-22 20:40:00",21,"2022-08-22 20:00:30",23.05,23.06,"2022-08-22 20:32:00",23.03,"2022-08-22 20:04:30",0.0008341984,0,2.096,89.1,14.64,78,4,"2022-08-22 20:24:00",1,"2022-08-22 20:04:30",3.293,94.7,12.72,91,5.4,"2022-08-22 20:10:00",2,"2022-08-22 20:55:30",0.004,0
"2022-08-22 22:00:00",18634,73.08,"2022-08-22 21:00:30",12.8,0.045,"2022-08-22 21:23:00",0,"2022-08-22 21:00:30",947,21.72,22.24,"2022-08-22 21:00:30",21.38,"2022-08-22 22:00:00",82.1,84,"2022-08-22 21:56:00",79.54,"2022-08-22 21:00:30",22.93,23.06,"2022-08-22 21:00:30",22.82,"2022-08-22 21:57:00",22.73,22.86,"2022-08-22 21:01:00",22.57,"2022-08-22 21:54:00",22.58,22.69,"2022-08-22 21:21:00",22.56,"2022-08-22 21:00:30",20.98,21.08,"2022-08-22 21:34:00",20.85,"2022-08-22 21:05:30",21.02,21.05,"2022-08-22 21:18:00",20.98,"2022-08-22 21:37:30",21.1,21.2,"2022-08-22 21:16:00",21.03,"2022-08-22 21:06:00",11.2,11.22,"2022-08-22 21:00:30",11.18,"2022-08-22 21:58:30",14.85,14.87,"2022-08-22 21:23:30",14.83,"2022-08-22 21:57:00",14.64,14.64,"2022-08-22 21:00:30",14.63,"2022-08-22 21:59:30",15.9,15.92,"2022-08-22 21:16:30",15.89,"2022-08-22 21:10:30",21.02,21.03,"2022-08-22 21:37:00",21.02,"2022-08-22 21:00:30",23.05,23.07,"2022-08-22 21:52:30",23.04,"2022-08-22 21:01:00",0.0008565876,0,1.332,96.2,15.43,98,2.7,"2022-08-22 21:02:30",0.3,"2022-08-22 21:54:00",2.205,97.7,11.65,113,4,"2022-08-22 21:12:00",1.1,"2022-08-22 21:49:30",-0.01,0
"2022-08-22 23:00:00",18635,70.97,"2022-08-22 23:00:00",12.78,0.044,"2022-08-22 22:52:30",0,"2022-08-22 22:00:30",947,21.65,21.79,"2022-08-22 22:38:00",21.45,"2022-08-22 22:03:00",83.2,83.8,"2022-08-22 22:02:30",82.8,"2022-08-22 22:34:30",22.74,22.86,"2022-08-22 22:01:00",22.64,"2022-08-22 22:33:00",22.62,22.74,"2022-08-22 22:02:00",22.53,"2022-08-22 22:57:00",22.59,22.65,"2022-08-22 22:14:30",22.56,"2022-08-22 22:00:30",21.02,21.1,"2022-08-22 22:26:00",20.9,"2022-08-22 22:22:30",21.04,21.15,"2022-08-22 22:42:30",20.98,"2022-08-22 22:06:00",21.1,21.18,"2022-08-22 22:04:30",21.03,"2022-08-22 22:12:30",11.17,11.18,"2022-08-22 22:05:00",11.16,"2022-08-22 22:30:30",14.84,14.86,"2022-08-22 22:15:30",14.82,"2022-08-22 22:59:30",14.63,14.64,"2022-08-22 22:06:00",14.62,"2022-08-22 22:34:00",15.91,15.93,"2022-08-22 22:26:30",15.89,"2022-08-22 22:20:00",21.03,21.04,"2022-08-22 22:49:00",21.01,"2022-08-22 22:11:00",23.06,23.07,"2022-08-22 22:42:00",23.04,"2022-08-22 22:52:30",0.0002901714,0,1.692,103.9,15.17,89,3.2,"2022-08-22 22:58:00",0.7,"2022-08-22 22:10:00",2.731,112.7,9.82,113,4.8,"2022-08-22 22:46:30",1.2,"2022-08-22 22:29:30",-0.007,0
"2022-08-23 00:00:00",18636,70.03,"2022-08-22 23:59:00",12.77,0.044,"2022-08-22 23:47:30",0,"2022-08-22 23:00:30",947,21.72,21.83,"2022-08-22 23:25:30",21.71,"2022-08-22 23:21:30",82.4,83.2,"2022-08-22 23:05:30",81.8,"2022-08-22 23:49:30",22.66,22.66,"2022-08-22 23:00:30",22.61,"2022-08-22 23:59:30",22.61,22.65,"2022-08-22 23:01:00",22.53,"2022-08-22 23:04:00",22.59,22.69,"2022-08-22 23:08:30",22.56,"2022-08-22 23:01:30",21.04,21.12,"2022-08-22 23:12:30",20.9,"2022-08-22 23:05:30",21.08,21.2,"2022-08-22 23:39:00",21,"2022-08-22 23:06:30",21.12,21.28,"2022-08-22 23:53:30",21.03,"2022-08-22 23:04:30",11.15,11.16,"2022-08-22 23:01:30",11.13,"2022-08-22 23:49:00",14.81,14.84,"2022-08-22 23:07:00",14.8,"2022-08-22 23:59:30",14.63,14.64,"2022-08-22 23:15:00",14.61,"2022-08-22 23:33:00",15.91,15.92,"2022-08-22 23:47:30",15.89,"2022-08-22 23:02:00",21.03,21.04,"2022-08-22 23:43:00",21.02,"2022-08-22 23:05:00",23.06,23.08,"2022-08-22 23:47:30",23.04,"2022-08-22 23:08:00",0.0001982155,0,1.615,117,19.81,152,3,"2022-08-22 23:30:00",0.4,"2022-08-22 23:34:00",3.026,129.9,13.06,156,4.8,"2022-08-22 23:19:00",0.9,"2022-08-22 23:37:00",-0.007,0
"2022-08-23 01:00:00",18637,69.42,"2022-08-23 00:59:30",12.75,0.044,"2022-08-23 00:52:30",0,"2022-08-23 00:00:30",946,21.74,21.86,"2022-08-23 00:43:30",21.71,"2022-08-23 00:34:30",80.4,82.1,"2022-08-23 00:04:30",79.2,"2022-08-23 00:57:00",22.59,22.66,"2022-08-23 00:01:00",22.46,"2022-08-23 00:49:00",22.56,22.65,"2022-08-23 00:12:00",22.41,"2022-08-23 00:48:00",22.59,22.69,"2022-08-23 00:50:30",22.53,"2022-08-23 00:52:30",21.04,21.1,"2022-08-23 00:15:00",20.9,"2022-08-23 00:07:30",21.13,21.23,"2022-08-23 00:39:30",21.02,"2022-08-23 00:18:00",21.18,21.32,"2022-08-23 00:31:30",21.06,"2022-08-23 00:02:30",11.13,11.14,"2022-08-23 00:23:00",11.12,"2022-08-23 00:30:00",14.8,14.82,"2022-08-23 00:07:30",14.79,"2022-08-23 00:28:30",14.62,14.63,"2022-08-23 00:04:30",14.61,"2022-08-23 00:43:00",15.91,15.93,"2022-08-23 00:38:00",15.9,"2022-08-23 00:20:30",21.03,21.04,"2022-08-23 00:05:00",21.02,"2022-08-23 00:04:00",23.06,23.08,"2022-08-23 00:45:30",23.04,"2022-08-23 00:07:00",0.0002680515,0,1.598,132.4,27.15,102,3.6,"2022-08-23 00:27:00",0.4,"2022-08-23 00:03:30",3.376,142.9,13.55,143,5.8,"2022-08-23 00:23:00",1.4,"2022-08-23 00:06:00",-0.006,0
"2022-08-23 02:00:00",18638,69.16,"2022-08-23 02:00:00",12.74,0.044,"2022-08-23 01:36:30",0,"2022-08-23 01:00:30",946,21.67,21.85,"2022-08-23 01:08:00",21.52,"2022-08-23 01:45:00",79.46,80.2,"2022-08-23 01:27:30",78.44,"2022-08-23 02:00:00",22.47,22.54,"2022-08-23 01:12:00",22.42,"2022-08-23 01:43:30",22.44,22.56,"2022-08-23 01:12:00",22.32,"2022-08-23 01:41:00",22.57,22.65,"2022-08-23 01:12:30",22.51,"2022-08-23 01:16:00",21.03,21.1,"2022-08-23 01:27:30",20.95,"2022-08-23 01:05:30",21.18,21.23,"2022-08-23 01:16:00",21.04,"2022-08-23 01:15:30",21.2,21.29,"2022-08-23 01:10:30",21.08,"2022-08-23 01:01:00",11.11,11.13,"2022-08-23 01:02:30",11.1,"2022-08-23 02:00:00",14.8,14.81,"2022-08-23 01:02:00",14.79,"2022-08-23 01:03:00",14.61,14.62,"2022-08-23 01:03:00",14.6,"2022-08-23 01:44:30",15.91,15.93,"2022-08-23 01:25:00",15.9,"2022-08-23 01:04:30",21.02,21.04,"2022-08-23 01:17:30",21.02,"2022-08-23 01:02:30",23.06,23.08,"2022-08-23 01:26:30",23.04,"2022-08-23 01:01:30",0.0002279683,0,1.595,151.5,28.74,130,4.2,"2022-08-23 01:36:30",0,"2022-08-23 01:00:30",3.523,158.1,13.59,167,6.7,"2022-08-23 01:23:00",1.1,"2022-08-23 01:42:30",-0.005,0
"2022-08-23 03:00:00",18639,68.96,"2022-08-23 02:34:00",12.72,0.044,"2022-08-23 02:32:30",0,"2022-08-23 02:00:30",946,21.38,21.69,"2022-08-23 02:26:00",21.06,"2022-08-23 02:57:00",80.2,82.3,"2022-08-23 02:58:30",78.22,"2022-08-23 02:27:00",22.46,22.46,"2022-08-23 02:00:30",22.41,"2022-08-23 02:59:00",22.41,22.47,"2022-08-23 02:34:00",22.32,"2022-08-23 02:56:00",22.55,22.61,"2022-08-23 02:02:30",22.48,"2022-08-23 02:06:30",21.04,21.1,"2022-08-23 02:02:30",20.95,"2022-08-23 02:08:30",21.2,21.23,"2022-08-23 02:02:30",21.13,"2022-08-23 02:12:30",21.23,21.34,"2022-08-23 02:05:30",21.13,"2022-08-23 02:15:30",11.09,11.11,"2022-08-23 02:00:30",11.08,"2022-08-23 02:50:00",14.78,14.8,"2022-08-23 02:00:30",14.77,"2022-08-23 02:55:30",14.61,14.63,"2022-08-23 02:20:00",14.6,"2022-08-23 02:38:00",15.91,15.93,"2022-08-23 02:41:30",15.9,"2022-08-23 02:03:00",21.02,21.04,"2022-08-23 02:25:00",21.02,"2022-08-23 02:01:00",23.06,23.08,"2022-08-23 02:12:00",23.04,"2022-08-23 02:07:30",0.0002076021,0,1.601,168.6,33.84,163,4.3,"2022-08-23 02:31:30",0,"2022-08-23 02:11:30",3.305,170,21.87,203,7.3,"2022-08-23 02:26:00",0.8,"2022-08-23 02:04:00",-0.006,0
"2022-08-23 04:00:00",18640,69.33,"2022-08-23 03:01:00",12.71,0.044,"2022-08-23 03:17:00",0,"2022-08-23 03:00:30",946,20.81,21.08,"2022-08-23 03:00:30",20.73,"2022-08-23 03:40:30",82.2,83.3,"2022-08-23 03:18:00",80.6,"2022-08-23 03:49:30",22.37,22.46,"2022-08-23 03:01:30",22.24,"2022-08-23 03:58:30",22.4,22.45,"2022-08-23 03:03:00",22.33,"2022-08-23 04:00:00",22.48,22.62,"2022-08-23 03:20:00",22.36,"2022-08-23 03:27:00",21.05,21.12,"2022-08-23 03:11:30",20.97,"2022-08-23 03:34:30",21.21,21.23,"2022-08-23 03:02:00",21.14,"2022-08-23 03:03:30",21.26,21.34,"2022-08-23 03:20:00",21.18,"2022-08-23 03:39:30",11.07,11.08,"2022-08-23 03:13:30",11.06,"2022-08-23 03:55:00",14.77,14.78,"2022-08-23 03:01:00",14.75,"2022-08-23 03:54:00",14.61,14.62,"2022-08-23 03:04:00",14.59,"2022-08-23 03:54:30",15.91,15.93,"2022-08-23 03:01:00",15.9,"2022-08-23 03:13:30",21.02,21.04,"2022-08-23 03:42:30",21.02,"2022-08-23 03:05:30",23.06,23.08,"2022-08-23 03:21:00",23.04,"2022-08-23 03:23:30",0.0002752447,0,1.57,162.6,35.08,122,4,"2022-08-23 03:30:00",0,"2022-08-23 03:19:30",3.475,166.4,18.23,163,6.8,"2022-08-23 03:42:00",1,"2022-08-23 03:18:00",-0.008,0
"2022-08-23 05:00:00",18641,69.5,"2022-08-23 04:31:00",12.68,0.044,"2022-08-23 04:32:30",0,"2022-08-23 04:00:30",947,20.61,20.84,"2022-08-23 04:11:30",20.47,"2022-08-23 04:45:00",81.2,81.9,"2022-08-23 04:50:30",80.4,"2022-08-23 04:16:00",22.25,22.29,"2022-08-23 04:04:00",22.15,"2022-08-23 04:53:30",22.35,22.45,"2022-08-23 04:04:30",22.19,"2022-08-23 04:55:30",22.43,22.55,"2022-08-23 04:32:00",22.36,"2022-08-23 04:27:30",21.05,21.12,"2022-08-23 04:49:30",20.95,"2022-08-23 04:08:00",21.21,21.23,"2022-08-23 04:00:30",21.14,"2022-08-23 04:25:30",21.27,21.34,"2022-08-23 04:06:30",21.21,"2022-08-23 04:17:30",11.05,11.07,"2022-08-23 04:07:00",11.03,"2022-08-23 04:58:00",14.76,14.77,"2022-08-23 04:04:30",14.74,"2022-08-23 04:24:30",14.61,14.62,"2022-08-23 04:08:30",14.6,"2022-08-23 04:07:30",15.91,15.93,"2022-08-23 04:08:00",15.9,"2022-08-23 04:04:00",21.02,21.03,"2022-08-23 04:30:30",21.02,"2022-08-23 04:00:30",23.06,23.08,"2022-08-23 04:50:00",23.04,"2022-08-23 04:43:30",0.0002355717,0,1.666,169.2,28.21,157,5.3,"2022-08-23 04:25:00",0,"2022-08-23 04:15:30",3.371,168.7,14.87,160,6.3,"2022-08-23 04:29:30",0.6,"2022-08-23 04:07:30",-0.006,0
"2022-08-23 06:00:00",18642,69.71,"2022-08-23 05:12:30",12.66,0.096,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",947,20.39,20.6,"2022-08-23 06:00:00",20.25,"2022-08-23 05:51:00",81.9,82.9,"2022-08-23 05:53:30",81.1,"2022-08-23 05:09:30",22.1,22.26,"2022-08-23 05:02:30",22.04,"2022-08-23 05:28:30",22.23,22.38,"2022-08-23 05:04:00",22.14,"2022-08-23 05:45:30",22.39,22.47,"2022-08-23 05:13:30",22.36,"2022-08-23 05:04:30",21.05,21.1,"2022-08-23 05:15:30",20.95,"2022-08-23 05:07:30",21.21,21.23,"2022-08-23 05:01:00",21.16,"2022-08-23 05:23:00",21.27,21.36,"2022-08-23 05:31:00",21.2,"2022-08-23 05:05:00",11.03,11.05,"2022-08-23 05:00:30",11.02,"2022-08-23 05:54:30",14.75,14.77,"2022-08-23 05:01:30",14.74,"2022-08-23 05:53:30",14.6,14.61,"2022-08-23 05:01:30",14.59,"2022-08-23 05:33:00",15.9,15.91,"2022-08-23 05:02:00",15.89,"2022-08-23 05:35:00",21.02,21.04,"2022-08-23 05:50:00",21.02,"2022-08-23 05:00:30",23.06,23.07,"2022-08-23 05:07:30",23.05,"2022-08-23 05:10:00",0.3292489,0,1.354,167.4,29.08,124,3.9,"2022-08-23 05:05:30",0,"2022-08-23 05:11:30",3.167,167.9,12.47,163,7.2,"2022-08-23 05:07:00",0.7,"2022-08-23 05:40:00",0.017,0
"2022-08-23 07:00:00",18643,57.84,"2022-08-23 07:00:00",12.76,12.85,"2022-08-23 06:02:00",0.12,"2022-08-23 06:01:00",948,21.58,22.42,"2022-08-23 06:58:00",20.62,"2022-08-23 06:01:00",79.62,81.8,"2022-08-23 06:00:30",76.57,"2022-08-23 06:58:30",22.06,22.09,"2022-08-23 06:01:30",22,"2022-08-23 06:53:30",22.21,22.24,"2022-08-23 06:07:30",22.12,"2022-08-23 06:41:00",22.38,22.46,"2022-08-23 06:47:00",22.36,"2022-08-23 06:01:00",21.04,21.1,"2022-08-23 06:09:00",20.95,"2022-08-23 06:11:00",21.21,21.23,"2022-08-23 06:00:30",21.16,"2022-08-23 06:03:00",21.27,21.34,"2022-08-23 06:02:30",21.21,"2022-08-23 06:27:30",11.01,11.02,"2022-08-23 06:00:30",11,"2022-08-23 06:45:00",14.73,14.74,"2022-08-23 06:04:00",14.71,"2022-08-23 06:55:00",14.6,14.61,"2022-08-23 06:32:30",14.59,"2022-08-23 06:23:00",15.9,15.92,"2022-08-23 06:26:00",15.89,"2022-08-23 06:50:00",21.02,21.03,"2022-08-23 06:05:30",21.02,"2022-08-23 06:00:30",23.07,23.08,"2022-08-23 06:23:30",23.06,"2022-08-23 06:11:30",3.933009,0,1.369,171.1,30.65,200,4.1,"2022-08-23 06:28:00",0,"2022-08-23 06:04:30",2.693,170.9,17.44,176,5.5,"2022-08-23 06:28:30",0.8,"2022-08-23 06:16:30",0.693,0.252
"2022-08-23 08:00:00",18644,57.16,"2022-08-23 07:03:30",13.54,13.71,"2022-08-23 07:08:00",0.267,"2022-08-23 07:59:30",948,22.14,22.55,"2022-08-23 07:59:30",21.89,"2022-08-23 07:29:30",76.4,77.74,"2022-08-23 07:09:30",73.83,"2022-08-23 08:00:00",22.1,22.26,"2022-08-23 07:48:00",22.02,"2022-08-23 07:17:30",22.21,22.24,"2022-08-23 07:01:00",22.14,"2022-08-23 07:09:30",22.38,22.46,"2022-08-23 07:37:00",22.33,"2022-08-23 07:29:00",21.04,21.1,"2022-08-23 07:23:30",20.95,"2022-08-23 07:26:30",21.21,21.23,"2022-08-23 07:01:30",21.15,"2022-08-23 07:15:00",21.28,21.36,"2022-08-23 07:55:30",21.24,"2022-08-23 07:02:30",11.01,11.02,"2022-08-23 07:51:30",11,"2022-08-23 07:01:00",14.71,14.73,"2022-08-23 07:02:00",14.7,"2022-08-23 07:59:00",14.59,14.6,"2022-08-23 07:34:30",14.57,"2022-08-23 07:54:00",15.9,15.92,"2022-08-23 07:07:30",15.89,"2022-08-23 07:52:00",21.02,21.03,"2022-08-23 07:21:00",21.02,"2022-08-23 07:00:30",23.07,23.08,"2022-08-23 07:07:00",23.06,"2022-08-23 07:06:30",4.803245,0,2.22,164.3,28.61,140,4.7,"2022-08-23 07:26:30",0.3,"2022-08-23 07:28:30",4.449,165.3,16.92,146,7.6,"2022-08-23 07:44:30",1.2,"2022-08-23 07:49:30",0.843,1.093
"2022-08-23 09:00:00",18645,59.17,"2022-08-23 08:58:00",13.31,15.91,"2022-08-23 08:36:00",0.001,"2022-08-23 08:34:30",949,23.07,23.86,"2022-08-23 09:00:00",22.54,"2022-08-23 08:02:30",71.38,74.18,"2022-08-23 08:00:30",68.11,"2022-08-23 08:53:00",22.3,22.46,"2022-08-23 08:51:30",22.19,"2022-08-23 08:02:00",22.21,22.24,"2022-08-23 08:01:00",22.12,"2022-08-23 08:04:00",22.36,22.46,"2022-08-23 08:11:00",22.27,"2022-08-23 08:03:00",21.02,21.08,"2022-08-23 08:00:30",20.87,"2022-08-23 08:59:30",21.22,21.25,"2022-08-23 08:03:00",21.16,"2022-08-23 08:55:00",21.28,21.4,"2022-08-23 08:45:00",21.23,"2022-08-23 08:52:00",11.02,11.03,"2022-08-23 08:43:30",11.01,"2022-08-23 08:02:00",14.71,14.72,"2022-08-23 08:23:00",14.7,"2022-08-23 08:00:30",14.58,14.59,"2022-08-23 08:12:30",14.57,"2022-08-23 08:11:30",15.9,15.93,"2022-08-23 08:48:30",15.89,"2022-08-23 08:58:00",21.02,21.03,"2022-08-23 08:38:30",21.02,"2022-08-23 08:00:30",23.07,23.08,"2022-08-23 08:01:00",23.05,"2022-08-23 08:26:30",7.881312,0,2.146,158.4,32.88,217,5.4,"2022-08-23 08:40:00",0.3,"2022-08-23 08:22:00",4.553,163.6,19.29,213,8.1,"2022-08-23 08:40:00",0.9,"2022-08-23 08:49:00",1.429,1.955
"2022-08-23 10:00:00",18646,54.31,"2022-08-23 09:56:30",13.29,16.47,"2022-08-23 09:02:00",0.001,"2022-08-23 09:33:30",948,24.68,25.71,"2022-08-23 09:56:30",23.67,"2022-08-23 09:09:30",64.22,68.31,"2022-08-23 09:05:00",60.16,"2022-08-23 09:57:00",22.55,22.79,"2022-08-23 09:58:30",22.39,"2022-08-23 09:02:30",22.22,22.25,"2022-08-23 09:57:00",22.16,"2022-08-23 09:06:30",22.35,22.46,"2022-08-23 09:26:00",22.28,"2022-08-23 09:42:30",20.98,21.08,"2022-08-23 09:35:00",20.79,"2022-08-23 09:13:00",21.21,21.23,"2022-08-23 09:47:30",21.17,"2022-08-23 09:02:30",21.3,21.38,"2022-08-23 09:19:30",21.23,"2022-08-23 09:39:00",11.04,11.07,"2022-08-23 09:56:00",11.02,"2022-08-23 09:00:30",14.71,14.73,"2022-08-23 09:58:00",14.7,"2022-08-23 09:02:30",14.57,14.59,"2022-08-23 09:05:00",14.56,"2022-08-23 09:18:30",15.9,15.91,"2022-08-23 09:05:30",15.89,"2022-08-23 09:01:00",21.02,21.03,"2022-08-23 09:01:00",21.01,"2022-08-23 09:12:30",23.06,23.07,"2022-08-23 09:02:00",23.04,"2022-08-23 09:31:00",12.14945,0,2.358,150.5,31.76,161,6.7,"2022-08-23 09:43:30",0.4,"2022-08-23 09:14:30",4.946,154.1,15.42,135,8.2,"2022-08-23 09:43:00",1.8,"2022-08-23 09:33:30",2.268,2.691
"2022-08-23 11:00:00",18647,50.72,"2022-08-23 10:18:30",13.23,16.12,"2022-08-23 10:17:30",0,"2022-08-23 10:12:00",947,27.08,27.8,"2022-08-23 10:57:00",25.64,"2022-08-23 10:00:30",55.98,60.85,"2022-08-23 10:01:00",53.33,"2022-08-23 10:58:00",23.05,23.4,"2022-08-23 11:00:00",22.65,"2022-08-23 10:01:00",22.32,22.45,"2022-08-23 10:39:30",22.18,"2022-08-23 10:02:30",22.36,22.42,"2022-08-23 10:31:00",22.31,"2022-08-23 10:01:30",20.96,21.08,"2022-08-23 10:56:30",20.82,"2022-08-23 10:49:00",21.21,21.23,"2022-08-23 10:02:00",21.16,"2022-08-23 10:59:30",21.29,21.36,"2022-08-23 10:17:00",21.24,"2022-08-23 10:07:00",11.09,11.13,"2022-08-23 10:57:00",11.05,"2022-08-23 10:04:00",14.72,14.74,"2022-08-23 10:29:30",14.71,"2022-08-23 10:15:30",14.56,14.58,"2022-08-23 10:00:30",14.55,"2022-08-23 11:00:00",15.89,15.91,"2022-08-23 10:11:30",15.88,"2022-08-23 10:26:30",21.01,21.03,"2022-08-23 10:19:00",21,"2022-08-23 10:46:30",23.04,23.06,"2022-08-23 10:01:00",23.02,"2022-08-23 10:24:00",17.51179,0,2.423,155.5,34.56,114,5,"2022-08-23 10:13:30",0.7,"2022-08-23 10:08:30",4.781,161.2,23.32,184,8.4,"2022-08-23 10:35:30",1.6,"2022-08-23 10:57:30",3.409,3.221
"2022-08-23 12:00:00",18648,53.09,"2022-08-23 11:27:00",13.22,16.53,"2022-08-23 11:26:30",0.001,"2022-08-23 11:13:30",947,28.14,28.71,"2022-08-23 11:43:30",27.22,"2022-08-23 11:05:00",52.3,55.2,"2022-08-23 11:06:00",50.38,"2022-08-23 11:41:30",23.63,23.87,"2022-08-23 11:46:30",23.4,"2022-08-23 11:02:00",22.54,22.65,"2022-08-23 11:35:00",22.35,"2022-08-23 11:15:00",22.37,22.42,"2022-08-23 11:46:30",22.33,"2022-08-23 11:03:30",20.99,21.1,"2022-08-23 11:21:00",20.85,"2022-08-23 11:03:00",21.21,21.23,"2022-08-23 11:01:30",21.15,"2022-08-23 11:28:00",21.28,21.34,"2022-08-23 11:07:00",21.21,"2022-08-23 11:51:00",11.15,11.17,"2022-08-23 12:00:00",11.12,"2022-08-23 11:03:00",14.74,14.77,"2022-08-23 12:00:00",14.72,"2022-08-23 11:22:30",14.56,14.57,"2022-08-23 11:06:30",14.55,"2022-08-23 11:12:30",15.88,15.9,"2022-08-23 11:02:30",15.87,"2022-08-23 11:36:00",21,21.02,"2022-08-23 11:03:00",20.99,"2022-08-23 11:57:30",23.02,23.03,"2022-08-23 11:03:00",23,"2022-08-23 11:56:30",14.13132,0,2.442,142.7,32.22,126,5,"2022-08-23 11:12:00",0,"2022-08-23 11:40:00",4.63,150,19.36,122,9,"2022-08-23 11:56:00",1.7,"2022-08-23 11:06:00",2.805,3.505
"2022-08-23 13:00:00",18649,54.51,"2022-08-23 12:00:30",13.21,15.68,"2022-08-23 12:57:00",0.001,"2022-08-23 12:01:00",945,28.43,28.72,"2022-08-23 12:27:00",28,"2022-08-23 12:13:30",51.11,53.05,"2022-08-23 12:16:00",49.99,"2022-08-23 12:48:30",23.98,24.09,"2022-08-23 13:00:00",23.77,"2022-08-23 12:02:00",22.76,22.9,"2022-08-23 12:59:30",22.55,"2022-08-23 12:02:30",22.48,22.61,"2022-08-23 12:47:30",22.36,"2022-08-23 12:04:30",21.02,21.1,"2022-08-23 12:53:30",20.87,"2022-08-23 12:38:30",21.21,21.23,"2022-08-23 12:28:00",21.15,"2022-08-23 12:35:30",21.28,21.34,"2022-08-23 12:11:00",21.23,"2022-08-23 12:12:30",11.17,11.19,"2022-08-23 12:58:30",11.16,"2022-08-23 12:16:30",14.76,14.78,"2022-08-23 12:51:00",14.74,"2022-08-23 12:14:30",14.55,14.57,"2022-08-23 12:03:00",14.54,"2022-08-23 12:52:30",15.87,15.89,"2022-08-23 12:07:00",15.86,"2022-08-23 12:12:30",20.99,21.01,"2022-08-23 12:01:30",20.99,"2022-08-23 12:33:30",23,23.01,"2022-08-23 12:01:00",22.98,"2022-08-23 12:35:00",11.19957,0,2.387,132.2,34.28,123,5.3,"2022-08-23 12:09:30",0,"2022-08-23 12:35:30",4.71,145.3,19.16,126,7.8,"2022-08-23 12:06:00",1.7,"2022-08-23 12:43:00",2.243,3.516
"2022-08-23 14:00:00",18650,57.29,"2022-08-23 13:00:30",13.22,13.48,"2022-08-23 13:25:30",0.001,"2022-08-23 13:03:30",945,28.32,29,"2022-08-23 13:15:30",27.93,"2022-08-23 13:32:30",51.16,52.6,"2022-08-23 13:41:30",48.95,"2022-08-23 13:16:30",24.11,24.25,"2022-08-23 13:50:00",24.01,"2022-08-23 13:04:30",22.97,23.05,"2022-08-23 13:19:30",22.86,"2022-08-23 13:08:30",22.58,22.67,"2022-08-23 13:04:30",22.54,"2022-08-23 13:00:30",21.04,21.11,"2022-08-23 13:31:00",20.94,"2022-08-23 13:24:30",21.21,21.23,"2022-08-23 13:01:30",21.13,"2022-08-23 13:39:30",21.27,21.34,"2022-08-23 13:06:30",21.23,"2022-08-23 13:40:00",11.19,11.2,"2022-08-23 13:07:00",11.17,"2022-08-23 13:49:00",14.78,14.8,"2022-08-23 13:54:30",14.76,"2022-08-23 13:15:00",14.56,14.57,"2022-08-23 13:42:00",14.54,"2022-08-23 13:08:00",15.87,15.89,"2022-08-23 13:11:00",15.86,"2022-08-23 13:01:00",20.98,20.99,"2022-08-23 13:10:00",20.98,"2022-08-23 13:52:30",22.98,22.99,"2022-08-23 13:01:00",22.96,"2022-08-23 13:38:00",7.013562,0,2.145,147,34.22,137,5.3,"2022-08-23 13:23:00",0.5,"2022-08-23 13:35:30",4.18,152.4,19.31,142,7.2,"2022-08-23 13:22:00",1.7,"2022-08-23 13:14:00",1.415,3.254
"2022-08-23 15:00:00",18651,59.35,"2022-08-23 14:26:30",13.28,13.4,"2022-08-23 14:55:00",0.001,"2022-08-23 14:53:30",944,28.23,28.72,"2022-08-23 14:20:00",27.6,"2022-08-23 15:00:00",51.85,54.36,"2022-08-23 15:00:00",50.45,"2022-08-23 14:20:30",24.22,24.27,"2022-08-23 14:21:30",24.07,"2022-08-23 14:06:00",23.09,23.23,"2022-08-23 14:59:00",22.94,"2022-08-23 14:05:30",22.66,22.81,"2022-08-23 14:52:30",22.56,"2022-08-23 14:01:30",21.05,21.12,"2022-08-23 14:33:30",20.97,"2022-08-23 14:08:30",21.22,21.23,"2022-08-23 14:00:30",21.17,"2022-08-23 14:34:00",21.27,21.34,"2022-08-23 14:07:30",21.24,"2022-08-23 14:08:00",11.17,11.19,"2022-08-23 14:03:30",11.16,"2022-08-23 14:58:30",14.8,14.81,"2022-08-23 14:30:00",14.78,"2022-08-23 14:37:00",14.57,14.58,"2022-08-23 14:31:00",14.55,"2022-08-23 14:30:30",15.88,15.89,"2022-08-23 14:31:30",15.86,"2022-08-23 14:10:00",20.98,20.99,"2022-08-23 14:06:30",20.98,"2022-08-23 14:02:30",22.97,22.98,"2022-08-23 14:03:30",22.95,"2022-08-23 14:46:30",5.392752,0,2.188,137.9,30.9,139,4.9,"2022-08-23 14:29:30",0.6,"2022-08-23 14:27:00",4.068,147.9,18.68,165,7.6,"2022-08-23 14:29:30",0.7,"2022-08-23 14:25:30",1.089,2.737
"2022-08-23 16:00:00",18652,60.68,"2022-08-23 15:36:30",13.53,17.43,"2022-08-23 15:00:30",0.145,"2022-08-23 15:45:30",945,28.04,28.6,"2022-08-23 15:26:00",27.53,"2022-08-23 15:02:00",53.89,56.04,"2022-08-23 15:10:00",52.08,"2022-08-23 15:27:00",24.23,24.27,"2022-08-23 15:00:30",24.15,"2022-08-23 15:26:30",23.17,23.29,"2022-08-23 15:56:30",23.11,"2022-08-23 15:02:30",22.79,22.88,"2022-08-23 15:20:30",22.67,"2022-08-23 15:03:30",21.06,21.12,"2022-08-23 15:09:00",21,"2022-08-23 15:48:00",21.22,21.25,"2022-08-23 15:36:30",21.15,"2022-08-23 15:45:00",21.29,21.38,"2022-08-23 15:35:00",21.21,"2022-08-23 15:34:30",11.16,11.17,"2022-08-23 15:01:30",11.15,"2022-08-23 15:31:00",14.81,14.82,"2022-08-23 15:58:30",14.79,"2022-08-23 15:06:30",14.57,14.58,"2022-08-23 15:57:00",14.56,"2022-08-23 15:18:30",15.88,15.89,"2022-08-23 15:23:00",15.87,"2022-08-23 15:01:00",20.97,20.99,"2022-08-23 15:17:30",20.97,"2022-08-23 15:08:00",22.96,22.97,"2022-08-23 15:06:00",22.95,"2022-08-23 15:33:30",5.415048,0,1.803,142.9,25.11,133,4,"2022-08-23 15:38:30",0.3,"2022-08-23 15:25:00",3.852,151.7,16.54,163,7.3,"2022-08-23 15:48:00",1.5,"2022-08-23 15:05:00",1.092,2.011
"2022-08-23 17:00:00",18653,61.86,"2022-08-23 16:04:30",13.12,13.16,"2022-08-23 17:00:00",0.001,"2022-08-23 16:35:30",945,27.3,28.08,"2022-08-23 16:04:00",26.94,"2022-08-23 16:56:30",55.9,57.96,"2022-08-23 16:34:30",53.82,"2022-08-23 16:07:00",24.22,24.27,"2022-08-23 16:01:00",24.1,"2022-08-23 16:59:30",23.29,23.42,"2022-08-23 16:54:00",23.14,"2022-08-23 16:05:30",22.81,22.95,"2022-08-23 16:56:00",22.77,"2022-08-23 16:01:00",21.11,21.27,"2022-08-23 16:48:30",21,"2022-08-23 16:47:00",21.23,21.28,"2022-08-23 16:59:00",21.19,"2022-08-23 16:01:30",21.29,21.38,"2022-08-23 16:36:30",21.24,"2022-08-23 16:10:30",11.15,11.17,"2022-08-23 16:10:00",11.13,"2022-08-23 16:58:30",14.81,14.83,"2022-08-23 16:33:00",14.8,"2022-08-23 16:31:30",14.58,14.59,"2022-08-23 16:55:00",14.57,"2022-08-23 16:01:00",15.89,15.9,"2022-08-23 16:36:30",15.87,"2022-08-23 16:21:00",20.97,20.99,"2022-08-23 16:03:00",20.96,"2022-08-23 16:59:00",22.96,22.97,"2022-08-23 16:10:00",22.95,"2022-08-23 16:02:00",1.572542,0,1.802,153.7,31.18,106,4.5,"2022-08-23 16:59:30",0,"2022-08-23 16:02:00",3.745,163.7,16.8,115,6.3,"2022-08-23 16:37:00",1.4,"2022-08-23 16:22:30",0.312,1.157
"2022-08-23 18:00:00",18654,65.59,"2022-08-23 17:01:00",12.89,0.2,"2022-08-23 18:00:00",0,"2022-08-23 17:10:00",946,26.38,26.96,"2022-08-23 17:02:00",24.86,"2022-08-23 18:00:00",59.9,70.73,"2022-08-23 18:00:00",56.51,"2022-08-23 17:02:00",24.06,24.27,"2022-08-23 17:08:00",23.99,"2022-08-23 17:49:00",23.34,23.44,"2022-08-23 17:38:30",23.26,"2022-08-23 17:07:30",22.93,23.03,"2022-08-23 17:51:00",22.77,"2022-08-23 17:02:00",21.22,21.3,"2022-08-23 17:33:00",21.05,"2022-08-23 17:10:00",21.27,21.38,"2022-08-23 17:57:00",21.19,"2022-08-23 17:22:30",21.29,21.36,"2022-08-23 17:12:00",21.24,"2022-08-23 17:03:00",11.13,11.16,"2022-08-23 17:05:30",11.11,"2022-08-23 17:57:00",14.81,14.82,"2022-08-23 17:21:00",14.8,"2022-08-23 17:04:30",14.58,14.6,"2022-08-23 17:18:30",14.57,"2022-08-23 17:09:00",15.89,15.91,"2022-08-23 17:08:00",15.88,"2022-08-23 17:15:30",20.97,20.98,"2022-08-23 17:04:00",20.95,"2022-08-23 17:14:00",22.96,22.97,"2022-08-23 17:25:00",22.95,"2022-08-23 17:08:00",0.1252541,0,1.972,141.4,30.81,117,5.3,"2022-08-23 17:59:30",0.4,"2022-08-23 17:22:30",4.307,150.7,14.86,128,9.3,"2022-08-23 17:58:30",1,"2022-08-23 17:09:30",0.07,0.304
"2022-08-23 19:00:00",18655,66.67,"2022-08-23 18:00:30",12.85,0.051,"2022-08-23 18:30:30",0,"2022-08-23 18:00:30",946,23.56,24.73,"2022-08-23 18:00:30",23.22,"2022-08-23 18:47:00",75.6,77.7,"2022-08-23 18:15:30",71.38,"2022-08-23 18:00:30",23.88,24.07,"2022-08-23 18:02:00",23.61,"2022-08-23 18:59:30",23.35,23.44,"2022-08-23 18:15:30",23.24,"2022-08-23 18:54:30",22.99,23.06,"2022-08-23 18:09:30",22.95,"2022-08-23 18:00:30",21.25,21.33,"2022-08-23 18:19:00",21.16,"2022-08-23 18:14:00",21.34,21.43,"2022-08-23 18:22:30",21.23,"2022-08-23 18:07:00",21.28,21.38,"2022-08-23 18:09:30",21.24,"2022-08-23 18:14:30",11.09,11.12,"2022-08-23 18:01:00",11.07,"2022-08-23 18:51:30",14.81,14.82,"2022-08-23 18:48:00",14.79,"2022-08-23 18:56:00",14.59,14.59,"2022-08-23 18:03:00",14.57,"2022-08-23 18:01:00",15.9,15.91,"2022-08-23 18:34:00",15.89,"2022-08-23 18:00:30",20.97,20.99,"2022-08-23 18:10:30",20.95,"2022-08-23 18:29:00",22.97,22.98,"2022-08-23 18:16:00",22.96,"2022-08-23 18:02:30",0.0008843651,0,1.827,121.2,21.72,120,5.1,"2022-08-23 18:20:00",0.5,"2022-08-23 18:42:00",3.953,138.4,13.2,148,8.3,"2022-08-23 18:17:00",2.1,"2022-08-23 18:12:00",0.002,0
"2022-08-23 20:00:00",18656,70.26,"2022-08-23 20:00:00",12.83,0.047,"2022-08-23 19:59:00",0,"2022-08-23 19:00:30",947,23.23,23.4,"2022-08-23 19:08:30",23.09,"2022-08-23 19:58:30",74.97,76.34,"2022-08-23 19:59:00",73.52,"2022-08-23 19:08:30",23.58,23.67,"2022-08-23 19:04:00",23.42,"2022-08-23 19:57:00",23.25,23.39,"2022-08-23 19:06:00",23.11,"2022-08-23 19:47:30",23,23.08,"2022-08-23 19:51:00",22.98,"2022-08-23 19:00:30",21.29,21.39,"2022-08-23 19:37:00",21.21,"2022-08-23 19:33:30",21.4,21.43,"2022-08-23 19:02:30",21.3,"2022-08-23 19:05:30",21.28,21.39,"2022-08-23 19:46:30",21.24,"2022-08-23 19:00:30",11.05,11.08,"2022-08-23 19:01:00",11.03,"2022-08-23 19:59:30",14.8,14.81,"2022-08-23 19:01:30",14.78,"2022-08-23 19:18:00",14.59,14.59,"2022-08-23 19:04:30",14.58,"2022-08-23 19:03:30",15.9,15.92,"2022-08-23 19:37:00",15.89,"2022-08-23 19:19:00",20.96,20.98,"2022-08-23 19:07:30",20.95,"2022-08-23 19:01:30",22.98,22.98,"2022-08-23 19:22:00",22.96,"2022-08-23 19:07:00",0.0006173625,0,1.999,140.7,25.57,162,4.7,"2022-08-23 19:08:30",0.6,"2022-08-23 19:00:30",4.422,151.5,13.3,140,7.2,"2022-08-23 19:14:00",2.1,"2022-08-23 19:02:30",0.004,0
"2022-08-23 21:00:00",18657,69.95,"2022-08-23 20:59:30",12.81,0.045,"2022-08-23 20:42:00",0,"2022-08-23 20:00:30",947,22.88,23.18,"2022-08-23 20:03:30",22.69,"2022-08-23 20:54:30",77.56,78.87,"2022-08-23 20:56:00",76.15,"2022-08-23 20:00:30",23.39,23.46,"2022-08-23 20:01:30",23.23,"2022-08-23 20:43:00",23.17,23.26,"2022-08-23 20:02:30",23.08,"2022-08-23 20:47:00",23,23.08,"2022-08-23 20:09:00",22.97,"2022-08-23 20:34:00",21.34,21.49,"2022-08-23 20:54:30",21.23,"2022-08-23 20:19:30",21.42,21.43,"2022-08-23 20:00:30",21.34,"2022-08-23 20:13:00",21.29,21.37,"2022-08-23 20:49:00",21.24,"2022-08-23 20:03:30",11.02,11.03,"2022-08-23 20:03:00",11,"2022-08-23 20:44:30",14.78,14.8,"2022-08-23 20:02:00",14.76,"2022-08-23 20:46:00",14.59,14.59,"2022-08-23 20:00:30",14.57,"2022-08-23 20:14:30",15.91,15.93,"2022-08-23 20:23:30",15.89,"2022-08-23 20:03:00",20.97,20.98,"2022-08-23 20:25:30",20.96,"2022-08-23 20:03:00",22.98,22.99,"2022-08-23 20:19:30",22.97,"2022-08-23 20:47:00",0.0005139447,0,1.953,158.3,29.64,129,6.1,"2022-08-23 20:42:30",0,"2022-08-23 20:09:30",4.12,159.3,16.02,156,8.2,"2022-08-23 20:11:30",1.5,"2022-08-23 20:48:30",0.001,0
"2022-08-23 22:00:00",18658,69.61,"2022-08-23 21:28:30",12.79,0.044,"2022-08-23 21:59:30",0,"2022-08-23 21:00:30",948,22.39,22.78,"2022-08-23 21:04:00",22.11,"2022-08-23 21:59:30",80.9,82.3,"2022-08-23 21:57:00",78.74,"2022-08-23 21:00:30",23.25,23.29,"2022-08-23 21:05:00",23.19,"2022-08-23 21:57:00",23.08,23.21,"2022-08-23 21:03:30",22.93,"2022-08-23 21:57:30",23,23.06,"2022-08-23 21:18:00",22.98,"2022-08-23 21:01:30",21.41,21.51,"2022-08-23 21:40:30",21.28,"2022-08-23 21:01:00",21.42,21.43,"2022-08-23 21:01:30",21.37,"2022-08-23 21:50:30",21.32,21.45,"2022-08-23 21:37:30",21.24,"2022-08-23 21:08:00",10.99,11.01,"2022-08-23 21:00:30",10.97,"2022-08-23 21:51:00",14.77,14.78,"2022-08-23 21:03:00",14.76,"2022-08-23 21:20:30",14.59,14.59,"2022-08-23 21:16:30",14.58,"2022-08-23 21:15:30",15.9,15.92,"2022-08-23 21:38:00",15.89,"2022-08-23 21:12:00",20.97,20.98,"2022-08-23 21:21:00",20.97,"2022-08-23 21:00:30",22.98,23,"2022-08-23 21:37:00",22.96,"2022-08-23 21:17:00",0.0004498775,0,1.902,154.1,31.76,176,5,"2022-08-23 21:14:30",0,"2022-08-23 21:12:00",3.89,161.8,17.56,168,7.1,"2022-08-23 21:33:00",1.1,"2022-08-23 21:04:00",-0.002,0
"2022-08-23 23:00:00",18659,69.54,"2022-08-23 22:08:30",12.77,0.045,"2022-08-23 22:13:00",0,"2022-08-23 22:00:30",948,21.77,22.22,"2022-08-23 22:08:30",21.19,"2022-08-23 23:00:00",84.7,89,"2022-08-23 23:00:00",82.2,"2022-08-23 22:05:00",23.13,23.26,"2022-08-23 22:03:00",23.02,"2022-08-23 22:53:30",22.99,23.07,"2022-08-23 22:21:30",22.92,"2022-08-23 22:22:30",22.99,23.06,"2022-08-23 22:04:00",22.95,"2022-08-23 22:32:30",21.41,21.49,"2022-08-23 22:19:00",21.26,"2022-08-23 22:08:30",21.42,21.43,"2022-08-23 22:01:30",21.35,"2022-08-23 22:22:00",21.36,21.46,"2022-08-23 22:44:00",21.26,"2022-08-23 22:10:00",10.97,10.98,"2022-08-23 22:05:30",10.95,"2022-08-23 22:48:00",14.75,14.77,"2022-08-23 22:02:00",14.74,"2022-08-23 22:58:00",14.58,14.59,"2022-08-23 22:13:00",14.57,"2022-08-23 22:16:00",15.91,15.93,"2022-08-23 22:07:00",15.89,"2022-08-23 22:17:00",20.98,20.99,"2022-08-23 22:46:30",20.98,"2022-08-23 22:00:30",22.98,23.01,"2022-08-23 22:47:00",22.97,"2022-08-23 22:42:30",0.0003670803,0,1.782,153.8,30.24,140,4.2,"2022-08-23 22:53:00",0,"2022-08-23 22:23:00",4.086,156.6,12.86,154,7.5,"2022-08-23 22:49:30",1.2,"2022-08-23 22:42:30",-0.007,0
"2022-08-24 00:00:00",18660,71.23,"2022-08-23 23:01:00",12.76,0.045,"2022-08-23 23:50:00",0,"2022-08-23 23:00:30",947,20.64,21.19,"2022-08-23 23:00:30",20.34,"2022-08-24 00:00:00",93.4,94.6,"2022-08-23 23:37:00",89.3,"2022-08-23 23:00:30",22.98,23.06,"2022-08-23 23:00:30",22.82,"2022-08-23 23:42:30",22.97,23.07,"2022-08-23 23:56:00",22.9,"2022-08-23 23:43:30",22.98,23.04,"2022-08-23 23:09:00",22.88,"2022-08-23 23:52:30",21.42,21.51,"2022-08-23 23:22:30",21.26,"2022-08-23 23:06:00",21.42,21.43,"2022-08-23 23:00:30",21.39,"2022-08-23 23:16:30",21.39,21.5,"2022-08-23 23:14:30",21.26,"2022-08-23 23:21:30",10.94,10.95,"2022-08-23 23:00:30",10.93,"2022-08-23 23:58:30",14.73,14.75,"2022-08-23 23:01:00",14.72,"2022-08-23 23:51:30",14.57,14.59,"2022-08-23 23:45:00",14.57,"2022-08-23 23:34:00",15.91,15.92,"2022-08-23 23:01:30",15.9,"2022-08-23 23:03:00",20.99,20.99,"2022-08-23 23:11:30",20.98,"2022-08-23 23:00:30",22.99,23.01,"2022-08-23 23:54:00",22.97,"2022-08-23 23:30:00",0.000452288,0.6,1.61,131,24.63,172,4.9,"2022-08-23 23:07:00",0,"2022-08-23 23:20:00",3.147,146.8,15.57,148,6,"2022-08-23 23:07:00",0.9,"2022-08-23 23:21:00",-0.015,0
"2022-08-24 01:00:00",18661,71.93,"2022-08-24 00:01:00",12.74,0.044,"2022-08-24 00:36:30",0,"2022-08-24 00:00:30",947,20.12,20.4,"2022-08-24 00:05:00",19.94,"2022-08-24 00:58:30",94.6,95.2,"2022-08-24 00:57:30",94.3,"2022-08-24 00:22:30",22.8,22.86,"2022-08-24 00:00:30",22.64,"2022-08-24 00:58:30",22.86,23.05,"2022-08-24 00:03:00",22.72,"2022-08-24 00:54:30",22.93,23.02,"2022-08-24 00:27:00",22.82,"2022-08-24 00:46:30",21.43,21.51,"2022-08-24 00:27:30",21.31,"2022-08-24 00:08:30",21.42,21.43,"2022-08-24 00:00:30",21.37,"2022-08-24 00:11:30",21.43,21.57,"2022-08-24 00:02:00",21.26,"2022-08-24 00:29:30",10.91,10.93,"2022-08-24 00:00:30",10.9,"2022-08-24 00:36:00",14.72,14.74,"2022-08-24 00:07:00",14.71,"2022-08-24 00:18:30",14.57,14.59,"2022-08-24 00:16:00",14.56,"2022-08-24 00:05:30",15.91,15.92,"2022-08-24 00:16:00",15.89,"2022-08-24 00:28:00",20.99,21,"2022-08-24 00:14:00",20.99,"2022-08-24 00:00:30",22.99,23.01,"2022-08-24 00:59:00",22.97,"2022-08-24 00:02:00",0.0005850742,0,0.93,113,15.71,114,2.4,"2022-08-24 00:02:00",0,"2022-08-24 00:02:30",1.732,126.6,12.67,131,3.1,"2022-08-24 00:05:00",0.8,"2022-08-24 00:12:30",-0.02,0
"2022-08-24 02:00:00",18662,71.57,"2022-08-24 01:38:00",12.72,0.044,"2022-08-24 01:20:00",0,"2022-08-24 01:00:30",946,19.91,20.06,"2022-08-24 01:06:00",19.75,"2022-08-24 01:59:30",95.1,95.3,"2022-08-24 01:30:00",94.8,"2022-08-24 01:58:30",22.65,22.69,"2022-08-24 01:01:30",22.56,"2022-08-24 01:58:30",22.78,22.86,"2022-08-24 01:44:00",22.69,"2022-08-24 01:53:30",22.85,23,"2022-08-24 01:13:00",22.77,"2022-08-24 01:20:00",21.43,21.51,"2022-08-24 01:15:30",21.33,"2022-08-24 01:16:00",21.43,21.46,"2022-08-24 01:12:30",21.37,"2022-08-24 01:26:30",21.45,21.53,"2022-08-24 01:08:30",21.34,"2022-08-24 01:14:30",10.89,10.9,"2022-08-24 01:00:30",10.87,"2022-08-24 01:56:00",14.71,14.73,"2022-08-24 01:02:00",14.68,"2022-08-24 01:52:30",14.57,14.58,"2022-08-24 01:01:30",14.56,"2022-08-24 01:08:00",15.9,15.92,"2022-08-24 01:04:00",15.89,"2022-08-24 01:15:00",20.99,21,"2022-08-24 01:02:30",20.99,"2022-08-24 01:22:30",22.99,23.01,"2022-08-24 01:08:30",22.97,"2022-08-24 01:01:00",0.0004721172,0,0.707,121.1,19.45,103,1.6,"2022-08-24 01:22:30",0,"2022-08-24 01:14:30",1.402,138.9,10.99,121,2.1,"2022-08-24 01:19:00",0.7,"2022-08-24 01:50:00",-0.022,0
"2022-08-24 03:00:00",18663,71.63,"2022-08-24 02:26:30",12.7,0.044,"2022-08-24 02:13:30",0,"2022-08-24 02:00:30",946,19.51,19.74,"2022-08-24 02:07:30",19.23,"2022-08-24 02:58:00",94.4,95,"2022-08-24 02:01:00",94,"2022-08-24 02:53:30",22.5,22.66,"2022-08-24 02:01:00",22.44,"2022-08-24 02:44:00",22.7,22.86,"2022-08-24 02:04:00",22.55,"2022-08-24 02:55:00",22.8,22.88,"2022-08-24 02:04:30",22.77,"2022-08-24 02:00:30",21.42,21.49,"2022-08-24 02:08:30",21.31,"2022-08-24 02:49:00",21.42,21.49,"2022-08-24 02:45:00",21.37,"2022-08-24 02:58:30",21.47,21.57,"2022-08-24 02:51:30",21.41,"2022-08-24 02:03:30",10.87,10.89,"2022-08-24 02:00:30",10.85,"2022-08-24 02:56:30",14.69,14.71,"2022-08-24 02:10:30",14.67,"2022-08-24 02:36:30",14.56,14.57,"2022-08-24 02:03:00",14.55,"2022-08-24 02:49:00",15.91,15.93,"2022-08-24 02:46:00",15.89,"2022-08-24 02:33:00",20.99,21,"2022-08-24 02:03:30",20.99,"2022-08-24 02:00:30",22.99,23,"2022-08-24 02:14:30",22.97,"2022-08-24 02:39:00",0.0004688116,0,0.65,140.3,29.63,116,1.8,"2022-08-24 02:56:00",0,"2022-08-24 02:21:30",1.591,151.2,16.86,158,2.7,"2022-08-24 02:54:00",0.7,"2022-08-24 02:47:30",-0.022,0
"2022-08-24 04:00:00",18664,70.71,"2022-08-24 04:00:00",12.69,0.044,"2022-08-24 03:03:00",0,"2022-08-24 03:00:30",946,19.33,19.52,"2022-08-24 03:57:30",19.23,"2022-08-24 03:04:00",93.9,94.3,"2022-08-24 03:19:00",93.5,"2022-08-24 03:51:00",22.35,22.46,"2022-08-24 03:00:30",22.24,"2022-08-24 03:49:30",22.61,22.66,"2022-08-24 03:25:00",22.51,"2022-08-24 03:08:30",22.79,22.9,"2022-08-24 03:47:30",22.77,"2022-08-24 03:01:00",21.37,21.46,"2022-08-24 03:06:00",21.23,"2022-08-24 03:48:30",21.42,21.51,"2022-08-24 03:52:00",21.31,"2022-08-24 03:16:30",21.47,21.55,"2022-08-24 03:32:00",21.42,"2022-08-24 03:16:30",10.84,10.85,"2022-08-24 03:02:00",10.83,"2022-08-24 03:58:30",14.67,14.69,"2022-08-24 03:02:00",14.65,"2022-08-24 03:53:00",14.55,14.56,"2022-08-24 03:01:00",14.54,"2022-08-24 03:48:00",15.91,15.93,"2022-08-24 03:30:00",15.89,"2022-08-24 03:04:30",21,21.02,"2022-08-24 03:40:00",20.99,"2022-08-24 03:04:00",22.99,23,"2022-08-24 03:07:30",22.98,"2022-08-24 03:11:00",0.0002909784,0,0.814,110.9,22.69,130,2,"2022-08-24 03:43:30",0,"2022-08-24 03:00:30",1.583,126.2,18.85,138,2.6,"2022-08-24 03:41:00",0.7,"2022-08-24 03:00:30",-0.021,0
"2022-08-24 06:00:00",18666,70.17,"2022-08-24 06:00:00",12.64,0.138,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",948,19.09,19.42,"2022-08-24 05:59:30",18.84,"2022-08-24 05:19:00",94.4,94.8,"2022-08-24 05:35:30",93.5,"2022-08-24 05:02:30",22.04,22.26,"2022-08-24 05:01:30",21.89,"2022-08-24 05:43:30",22.43,22.54,"2022-08-24 05:05:00",22.32,"2022-08-24 05:23:30",22.69,22.82,"2022-08-24 05:05:30",22.56,"2022-08-24 05:49:30",21.29,21.44,"2022-08-24 05:03:30",21.18,"2022-08-24 05:17:00",21.43,21.51,"2022-08-24 05:40:30",21.35,"2022-08-24 05:06:00",21.48,21.57,"2022-08-24 05:53:00",21.44,"2022-08-24 05:08:30",10.79,10.82,"2022-08-24 05:04:30",10.77,"2022-08-24 05:40:30",14.64,14.66,"2022-08-24 05:05:30",14.62,"2022-08-24 05:56:30",14.54,14.55,"2022-08-24 05:26:30",14.52,"2022-08-24 05:10:30",15.91,15.92,"2022-08-24 05:11:30",15.89,"2022-08-24 05:29:30",20.99,21,"2022-08-24 05:06:00",20.99,"2022-08-24 05:02:00",23,23.01,"2022-08-24 05:25:30",22.98,"2022-08-24 05:27:30",0.1104632,0,0.565,181.5,31.04,147,1.5,"2022-08-24 05:19:30",0,"2022-08-24 05:01:30",1.239,174.1,17.7,197,3.6,"2022-08-24 05:31:00",0,"2022-08-24 05:11:00",-0.013,0
"2022-08-24 07:00:00",18667,62.71,"2022-08-24 07:00:00",12.64,12.7,"2022-08-24 06:06:00",0,"2022-08-24 06:02:00",948,19.84,20.78,"2022-08-24 06:59:00",19.41,"2022-08-24 06:00:30",94.1,94.7,"2022-08-24 06:05:00",90.7,"2022-08-24 07:00:00",21.98,22.06,"2022-08-24 06:50:00",21.86,"2022-08-24 06:02:00",22.35,22.45,"2022-08-24 06:00:30",22.22,"2022-08-24 06:50:00",22.6,22.67,"2022-08-24 06:01:00",22.56,"2022-08-24 06:03:00",21.26,21.36,"2022-08-24 06:18:30",21.15,"2022-08-24 06:46:00",21.43,21.51,"2022-08-24 06:17:00",21.35,"2022-08-24 06:06:00",21.49,21.61,"2022-08-24 06:44:00",21.41,"2022-08-24 06:35:30",10.78,10.79,"2022-08-24 06:01:00",10.77,"2022-08-24 06:13:00",14.61,14.63,"2022-08-24 06:20:30",14.6,"2022-08-24 06:56:30",14.53,14.54,"2022-08-24 06:00:30",14.52,"2022-08-24 06:40:00",15.9,15.91,"2022-08-24 06:01:00",15.89,"2022-08-24 06:27:30",20.99,21,"2022-08-24 06:11:00",20.98,"2022-08-24 06:17:00",23,23.01,"2022-08-24 06:00:30",22.98,"2022-08-24 06:43:30",2.06712,0,0.803,147,34.67,118,2.3,"2022-08-24 06:57:00",0,"2022-08-24 06:03:00",1.506,147.9,19.87,123,3,"2022-08-24 06:22:30",0.3,"2022-08-24 06:08:00",0.335,0.255
"2022-08-24 08:00:00",18668,50.6,"2022-08-24 07:31:30",13.44,13.51,"2022-08-24 07:41:30",0.226,"2022-08-24 07:40:30",949,21.76,22.55,"2022-08-24 07:28:00",20.78,"2022-08-24 07:00:30",83.9,91.2,"2022-08-24 07:01:30",78.62,"2022-08-24 07:30:30",22.1,22.26,"2022-08-24 07:54:30",22.01,"2022-08-24 07:00:30",22.24,22.35,"2022-08-24 07:01:00",22.14,"2022-08-24 07:54:00",22.59,22.67,"2022-08-24 07:24:30",22.54,"2022-08-24 07:34:00",21.26,21.33,"2022-08-24 07:17:00",21.18,"2022-08-24 07:01:30",21.43,21.48,"2022-08-24 07:14:30",21.37,"2022-08-24 07:10:00",21.49,21.57,"2022-08-24 07:15:30",21.44,"2022-08-24 07:52:30",10.79,10.8,"2022-08-24 07:41:30",10.77,"2022-08-24 07:01:00",14.61,14.63,"2022-08-24 07:05:30",14.6,"2022-08-24 07:06:00",14.52,14.53,"2022-08-24 07:03:30",14.5,"2022-08-24 07:54:30",15.9,15.91,"2022-08-24 07:17:00",15.89,"2022-08-24 07:07:30",20.99,20.99,"2022-08-24 07:00:30",20.98,"2022-08-24 07:17:30",23,23.01,"2022-08-24 07:01:30",22.98,"2022-08-24 07:09:30",6.898982,0,1.596,125,27.37,134,4.9,"2022-08-24 07:30:00",0,"2022-08-24 07:09:30",3.028,140.8,14.15,148,6.8,"2022-08-24 07:25:00",0.7,"2022-08-24 07:09:30",1.231,1.094
"2022-08-24 09:00:00",18669,47.03,"2022-08-24 09:00:00",13.31,15.95,"2022-08-24 08:05:00",0,"2022-08-24 08:59:00",949,23.35,25.32,"2022-08-24 09:00:00",21.87,"2022-08-24 08:01:30",72.18,81.7,"2022-08-24 08:01:30",62.64,"2022-08-24 09:00:00",22.3,22.46,"2022-08-24 08:53:30",22.21,"2022-08-24 08:01:00",22.24,22.34,"2022-08-24 08:46:30",22.16,"2022-08-24 08:17:30",22.59,22.67,"2022-08-24 08:08:00",22.54,"2022-08-24 08:25:00",21.26,21.32,"2022-08-24 08:38:30",21.21,"2022-08-24 08:55:30",21.43,21.46,"2022-08-24 08:06:00",21.39,"2022-08-24 08:01:00",21.49,21.57,"2022-08-24 08:37:00",21.44,"2022-08-24 08:01:00",10.8,10.81,"2022-08-24 08:47:30",10.79,"2022-08-24 08:01:30",14.6,14.61,"2022-08-24 08:01:30",14.59,"2022-08-24 08:40:00",14.51,14.52,"2022-08-24 08:05:00",14.5,"2022-08-24 08:43:30",15.89,15.9,"2022-08-24 08:03:00",15.88,"2022-08-24 08:25:30",20.99,21,"2022-08-24 08:05:00",20.98,"2022-08-24 08:35:30",23,23.01,"2022-08-24 08:01:00",22.98,"2022-08-24 08:59:00",13.36954,0.2,2.124,131.3,30.44,159,6.2,"2022-08-24 08:57:30",0.3,"2022-08-24 08:15:00",3.908,139.5,15.6,141,7,"2022-08-24 08:22:00",1.3,"2022-08-24 08:11:30",2.447,1.96
"2022-08-24 10:00:00",18670,45.86,"2022-08-24 09:08:30",13.26,15.39,"2022-08-24 09:24:30",0.001,"2022-08-24 09:02:30",949,25.5,27.22,"2022-08-24 10:00:00",24.67,"2022-08-24 09:18:30",61.11,63.88,"2022-08-24 09:27:30",54.95,"2022-08-24 09:59:30",22.74,23.06,"2022-08-24 09:58:30",22.44,"2022-08-24 09:00:30",22.35,22.45,"2022-08-24 09:37:30",22.21,"2022-08-24 09:00:30",22.58,22.65,"2022-08-24 09:30:00",22.51,"2022-08-24 09:11:00",21.23,21.3,"2022-08-24 09:23:00",21.05,"2022-08-24 09:44:30",21.42,21.46,"2022-08-24 09:44:00",21.37,"2022-08-24 09:00:30",21.48,21.59,"2022-08-24 09:08:00",21.44,"2022-08-24 09:07:00",10.85,10.88,"2022-08-24 09:57:30",10.81,"2022-08-24 09:00:30",14.6,14.61,"2022-08-24 09:20:30",14.58,"2022-08-24 09:13:00",14.5,14.51,"2022-08-24 09:00:30",14.48,"2022-08-24 09:59:00",15.88,15.9,"2022-08-24 09:46:00",15.87,"2022-08-24 09:27:30",20.98,20.99,"2022-08-24 09:03:30",20.98,"2022-08-24 09:25:30",22.99,23.01,"2022-08-24 09:00:30",22.97,"2022-08-24 09:48:30",15.0433,0,2.262,165.1,36.18,183,5.3,"2022-08-24 09:07:30",0.4,"2022-08-24 09:56:30",3.998,164.7,22.99,148,9.2,"2022-08-24 09:38:30",0.6,"2022-08-24 09:04:30",2.862,2.699
"2022-08-24 11:00:00",18671,48.68,"2022-08-24 10:05:00",13.24,14.97,"2022-08-24 10:27:30",0.001,"2022-08-24 10:11:30",948,27.01,27.8,"2022-08-24 10:27:30",26.3,"2022-08-24 10:19:00",54.82,57.28,"2022-08-24 10:09:30",52.54,"2022-08-24 10:56:00",23.33,23.66,"2022-08-24 10:52:00",23.02,"2022-08-24 10:09:30",22.51,22.65,"2022-08-24 10:43:30",22.37,"2022-08-24 10:04:00",22.58,22.67,"2022-08-24 10:07:30",22.53,"2022-08-24 10:08:30",21.18,21.3,"2022-08-24 10:00:30",21.05,"2022-08-24 10:51:00",21.42,21.43,"2022-08-24 10:00:30",21.39,"2022-08-24 10:13:30",21.47,21.57,"2022-08-24 10:09:00",21.43,"2022-08-24 10:40:00",10.91,10.94,"2022-08-24 10:53:00",10.87,"2022-08-24 10:01:00",14.61,14.63,"2022-08-24 10:29:30",14.6,"2022-08-24 10:02:00",14.49,14.5,"2022-08-24 10:19:30",14.48,"2022-08-24 10:25:00",15.88,15.89,"2022-08-24 10:11:00",15.86,"2022-08-24 10:48:30",20.97,20.99,"2022-08-24 10:01:00",20.96,"2022-08-24 10:43:30",22.97,22.98,"2022-08-24 10:01:00",22.96,"2022-08-24 10:57:30",19.17666,0,2.688,163.8,29.29,169,5.9,"2022-08-24 10:48:00",0.5,"2022-08-24 10:44:30",4.84,167.7,22.64,190,9,"2022-08-24 10:13:00",1.4,"2022-08-24 10:19:30",3.698,3.234
"2022-08-24 12:00:00",18672,51.24,"2022-08-24 11:10:30",13.23,15.28,"2022-08-24 11:22:30",0.001,"2022-08-24 11:17:00",947,28.1,28.85,"2022-08-24 12:00:00",27.28,"2022-08-24 11:00:30",51.16,53.75,"2022-08-24 11:15:30",48.66,"2022-08-24 11:42:30",23.96,24.3,"2022-08-24 12:00:00",23.65,"2022-08-24 11:01:00",22.73,22.92,"2022-08-24 11:59:30",22.55,"2022-08-24 11:01:00",22.58,22.65,"2022-08-24 11:26:30",22.56,"2022-08-24 11:01:00",21.19,21.3,"2022-08-24 11:57:30",21.05,"2022-08-24 11:52:30",21.42,21.43,"2022-08-24 11:00:30",21.33,"2022-08-24 11:33:30",21.47,21.55,"2022-08-24 11:03:00",21.44,"2022-08-24 11:00:30",10.98,11.02,"2022-08-24 11:59:30",10.94,"2022-08-24 11:00:30",14.64,14.66,"2022-08-24 11:49:00",14.62,"2022-08-24 11:01:30",14.49,14.5,"2022-08-24 11:19:00",14.48,"2022-08-24 11:01:00",15.87,15.89,"2022-08-24 11:05:00",15.86,"2022-08-24 11:11:00",20.96,20.98,"2022-08-24 11:06:30",20.95,"2022-08-24 11:35:00",22.95,22.97,"2022-08-24 11:00:30",22.94,"2022-08-24 11:51:30",21.5281,0,2.291,166.3,36.65,169,5.5,"2022-08-24 11:49:00",0.3,"2022-08-24 11:07:00",4.147,167.7,24.65,218,9.3,"2022-08-24 11:26:00",1.3,"2022-08-24 11:42:00",4.278,3.517
"2022-08-24 13:00:00",18673,52.09,"2022-08-24 12:25:00",13.23,17.91,"2022-08-24 12:13:30",0.001,"2022-08-24 12:01:30",946,29.26,30.03,"2022-08-24 12:59:30",28.66,"2022-08-24 12:46:30",47.72,49.91,"2022-08-24 12:05:00",44.32,"2022-08-24 12:59:30",24.55,24.75,"2022-08-24 12:59:30",24.21,"2022-08-24 12:01:00",23.04,23.25,"2022-08-24 12:49:30",22.81,"2022-08-24 12:00:30",22.67,22.83,"2022-08-24 12:56:30",22.56,"2022-08-24 12:00:30",21.21,21.28,"2022-08-24 12:23:30",21.05,"2022-08-24 12:25:30",21.42,21.43,"2022-08-24 12:01:00",21.37,"2022-08-24 12:19:30",21.47,21.55,"2022-08-24 12:02:30",21.44,"2022-08-24 12:58:00",11.04,11.07,"2022-08-24 12:50:30",11.02,"2022-08-24 12:02:00",14.67,14.69,"2022-08-24 12:47:30",14.64,"2022-08-24 12:07:00",14.49,14.5,"2022-08-24 12:15:30",14.48,"2022-08-24 12:51:30",15.86,15.89,"2022-08-24 12:04:30",15.85,"2022-08-24 12:56:00",20.95,20.96,"2022-08-24 12:12:00",20.94,"2022-08-24 12:58:30",22.93,22.94,"2022-08-24 12:01:30",22.9,"2022-08-24 12:52:00",19.79979,0,2.555,142.7,30.86,184,5.5,"2022-08-24 12:39:00",0.7,"2022-08-24 12:08:00",4.879,153.2,21.67,226,8.8,"2022-08-24 12:40:00",1.9,"2022-08-24 12:05:00",3.982,3.526
"2022-08-24 14:00:00",18674,55.2,"2022-08-24 13:08:00",13.47,18.73,"2022-08-24 13:04:00",0.153,"2022-08-24 13:45:30",945,29.14,29.96,"2022-08-24 13:04:30",28.72,"2022-08-24 13:32:30",46.56,48.43,"2022-08-24 13:35:00",43.86,"2022-08-24 13:03:00",24.83,24.87,"2022-08-24 13:06:00",24.73,"2022-08-24 13:04:00",23.32,23.46,"2022-08-24 13:58:00",23.15,"2022-08-24 13:12:30",22.8,22.91,"2022-08-24 13:59:30",22.74,"2022-08-24 13:08:30",21.26,21.3,"2022-08-24 13:03:30",21.15,"2022-08-24 13:14:00",21.42,21.43,"2022-08-24 13:00:30",21.35,"2022-08-24 13:47:30",21.47,21.55,"2022-08-24 13:29:00",21.42,"2022-08-24 13:38:30",11.07,11.08,"2022-08-24 13:20:00",11.05,"2022-08-24 13:03:00",14.7,14.72,"2022-08-24 13:56:30",14.67,"2022-08-24 13:00:30",14.5,14.51,"2022-08-24 14:00:00",14.48,"2022-08-24 13:01:00",15.85,15.86,"2022-08-24 13:15:30",15.85,"2022-08-24 13:09:30",20.94,20.95,"2022-08-24 13:39:30",20.93,"2022-08-24 13:37:30",22.9,22.91,"2022-08-24 13:00:30",22.89,"2022-08-24 13:57:30",9.013474,0,2.118,165.7,31.08,160,4.8,"2022-08-24 13:05:30",0.6,"2022-08-24 13:22:30",4.032,166.6,23.23,148,8.1,"2022-08-24 13:06:00",0.3,"2022-08-24 13:55:30",1.842,3.267
"2022-08-24 15:00:00",18675,60.45,"2022-08-24 14:00:30",13.5,19.13,"2022-08-24 14:26:30",0.145,"2022-08-24 14:50:00",945,28.55,28.9,"2022-08-24 14:50:30",28.28,"2022-08-24 14:25:00",47.47,49.01,"2022-08-24 14:26:00",45.62,"2022-08-24 14:56:00",24.82,24.87,"2022-08-24 14:02:30",24.69,"2022-08-24 14:57:00",23.51,23.64,"2022-08-24 14:48:00",23.34,"2022-08-24 14:03:00",22.97,23.06,"2022-08-24 14:33:30",22.8,"2022-08-24 14:05:30",21.27,21.39,"2022-08-24 14:55:00",21.18,"2022-08-24 14:57:30",21.42,21.43,"2022-08-24 14:02:30",21.37,"2022-08-24 14:06:30",21.47,21.53,"2022-08-24 14:09:00",21.44,"2022-08-24 14:24:00",11.05,11.07,"2022-08-24 14:00:30",11.03,"2022-08-24 14:47:00",14.72,14.74,"2022-08-24 14:18:00",14.71,"2022-08-24 14:05:00",14.5,14.51,"2022-08-24 14:54:00",14.48,"2022-08-24 14:08:00",15.86,15.87,"2022-08-24 14:36:30",15.85,"2022-08-24 14:05:00",20.93,20.94,"2022-08-24 14:09:30",20.92,"2022-08-24 14:23:00",22.89,22.9,"2022-08-24 14:00:30",22.87,"2022-08-24 14:57:30",6.846502,0,2.537,132.2,26.26,147,5.4,"2022-08-24 14:07:00",0,"2022-08-24 14:47:30",5.119,144,12.92,145,7.7,"2022-08-24 14:21:00",1.3,"2022-08-24 14:46:30",1.385,2.751
"2022-08-24 16:00:00",18676,58.42,"2022-08-24 15:39:30",13.5,17.89,"2022-08-24 15:59:30",0.136,"2022-08-24 15:15:30",945,28.93,29.69,"2022-08-24 15:31:30",28.26,"2022-08-24 16:00:00",46.03,48.43,"2022-08-24 15:04:30",44.25,"2022-08-24 15:32:00",24.75,24.87,"2022-08-24 15:46:00",24.64,"2022-08-24 15:15:00",23.58,23.67,"2022-08-24 15:59:30",23.52,"2022-08-24 15:00:30",23.06,23.23,"2022-08-24 15:52:00",22.98,"2022-08-24 15:01:30",21.38,21.51,"2022-08-24 15:46:00",21.26,"2022-08-24 15:01:00",21.42,21.46,"2022-08-24 15:59:30",21.35,"2022-08-24 15:08:30",21.47,21.55,"2022-08-24 15:55:30",21.44,"2022-08-24 15:52:30",11.03,11.05,"2022-08-24 15:02:30",11.02,"2022-08-24 15:37:30",14.73,14.75,"2022-08-24 15:45:00",14.72,"2022-08-24 15:04:00",14.51,14.52,"2022-08-24 15:27:30",14.5,"2022-08-24 15:04:30",15.86,15.87,"2022-08-24 15:10:00",15.84,"2022-08-24 15:08:00",20.92,20.94,"2022-08-24 15:16:00",20.92,"2022-08-24 15:21:30",22.88,22.89,"2022-08-24 15:00:30",22.86,"2022-08-24 15:52:00",10.587,0,2.812,169.7,27.25,149,7.6,"2022-08-24 15:52:00",0.3,"2022-08-24 15:15:00",5.088,176.2,17.87,186,10.2,"2022-08-24 15:49:30",1.6,"2022-08-24 15:42:00",2.127,2.025
"2022-08-24 17:00:00",18677,59.31,"2022-08-24 16:00:30",13.28,13.35,"2022-08-24 17:00:00",0.001,"2022-08-24 16:52:30",945,27.44,28.23,"2022-08-24 16:06:30",26.69,"2022-08-24 17:00:00",48.25,49.86,"2022-08-24 16:26:00",45.69,"2022-08-24 16:01:00",24.67,24.85,"2022-08-24 16:03:00",24.44,"2022-08-24 16:58:30",23.64,23.76,"2022-08-24 16:22:30",23.52,"2022-08-24 16:11:00",23.19,23.27,"2022-08-24 16:25:00",23.13,"2022-08-24 16:05:00",21.46,21.51,"2022-08-24 16:24:00",21.34,"2022-08-24 16:15:00",21.43,21.46,"2022-08-24 16:36:00",21.35,"2022-08-24 16:18:00",21.47,21.55,"2022-08-24 16:18:30",21.44,"2022-08-24 16:35:00",11.01,11.03,"2022-08-24 16:09:30",10.99,"2022-08-24 16:51:00",14.74,14.75,"2022-08-24 16:33:00",14.73,"2022-08-24 16:04:00",14.51,14.52,"2022-08-24 16:55:30",14.5,"2022-08-24 16:02:30",15.86,15.87,"2022-08-24 16:01:30",15.85,"2022-08-24 16:05:30",20.92,20.94,"2022-08-24 16:20:30",20.91,"2022-08-24 16:42:30",22.87,22.88,"2022-08-24 16:17:30",22.85,"2022-08-24 16:01:00",3.432809,0,2.415,168.9,28.52,148,7.7,"2022-08-24 16:16:30",0,"2022-08-24 16:52:00",5.093,170.2,14.21,159,8.6,"2022-08-24 16:18:00",1.2,"2022-08-24 16:44:30",0.695,1.166
"2022-08-24 18:00:00",18678,64.56,"2022-08-24 17:00:30",12.92,0.538,"2022-08-24 18:00:00",0,"2022-08-24 17:23:00",946,25.48,26.74,"2022-08-24 17:00:30",24.72,"2022-08-24 17:58:30",53.52,55.86,"2022-08-24 18:00:00",49.34,"2022-08-24 17:01:00",24.35,24.51,"2022-08-24 17:00:30",24.13,"2022-08-24 17:49:30",23.65,23.78,"2022-08-24 17:21:00",23.52,"2022-08-24 17:34:00",23.21,23.31,"2022-08-24 17:57:30",23.19,"2022-08-24 17:00:30",21.47,21.53,"2022-08-24 17:26:00",21.39,"2022-08-24 17:16:00",21.46,21.61,"2022-08-24 17:54:30",21.38,"2022-08-24 17:54:00",21.47,21.55,"2022-08-24 17:07:00",21.44,"2022-08-24 17:00:30",10.97,11,"2022-08-24 17:03:00",10.93,"2022-08-24 17:56:00",14.74,14.75,"2022-08-24 17:01:30",14.73,"2022-08-24 17:01:00",14.53,14.54,"2022-08-24 17:43:30",14.52,"2022-08-24 17:05:30",15.87,15.89,"2022-08-24 17:30:00",15.86,"2022-08-24 17:00:30",20.92,20.94,"2022-08-24 17:27:30",20.91,"2022-08-24 17:38:30",22.87,22.88,"2022-08-24 17:01:30",22.86,"2022-08-24 17:17:30",0.285812,0,1.924,178.9,29.15,188,4.5,"2022-08-24 17:43:30",0.3,"2022-08-24 17:20:30",3.662,174.9,17.99,205,6.4,"2022-08-24 17:27:00",1,"2022-08-24 17:37:30",0.061,0.304
"2022-08-24 19:00:00",18679,70.94,"2022-08-24 18:00:30",12.86,0.049,"2022-08-24 18:58:30",0,"2022-08-24 18:00:30",947,24.2,24.67,"2022-08-24 18:02:30",23.61,"2022-08-24 19:00:00",57.42,60.29,"2022-08-24 19:00:00",55.79,"2022-08-24 18:00:30",23.99,24.24,"2022-08-24 18:00:30",23.8,"2022-08-24 19:00:00",23.57,23.68,"2022-08-24 18:08:30",23.52,"2022-08-24 18:12:00",23.26,23.37,"2022-08-24 18:40:00",23.19,"2022-08-24 18:09:00",21.51,21.62,"2022-08-24 18:33:30",21.41,"2022-08-24 18:05:30",21.53,21.64,"2022-08-24 18:30:00",21.4,"2022-08-24 18:05:30",21.47,21.53,"2022-08-24 18:43:30",21.44,"2022-08-24 18:00:30",10.91,10.94,"2022-08-24 18:01:00",10.88,"2022-08-24 18:57:30",14.72,14.74,"2022-08-24 18:09:30",14.7,"2022-08-24 18:52:00",14.53,14.54,"2022-08-24 18:14:00",14.52,"2022-08-24 18:02:30",15.88,15.9,"2022-08-24 18:32:30",15.87,"2022-08-24 18:41:30",20.92,20.94,"2022-08-24 18:08:00",20.9,"2022-08-24 18:44:00",22.88,22.88,"2022-08-24 18:10:30",22.86,"2022-08-24 18:29:30",0.0007926475,0,1.337,181.9,27.89,220,3.2,"2022-08-24 18:55:00",0,"2022-08-24 18:02:00",2.567,181,16.98,184,5.3,"2022-08-24 18:55:30",1,"2022-08-24 18:34:00",0.005,0
"2022-08-24 20:00:00",18680,72.71,"2022-08-24 19:00:30",12.83,0.046,"2022-08-24 19:56:00",0,"2022-08-24 19:00:30",948,23.1,23.67,"2022-08-24 19:02:00",22.43,"2022-08-24 20:00:00",63.3,65.64,"2022-08-24 20:00:00",60.29,"2022-08-24 19:01:00",23.67,23.87,"2022-08-24 19:03:00",23.46,"2022-08-24 19:59:00",23.47,23.62,"2022-08-24 19:19:00",23.32,"2022-08-24 19:52:30",23.28,23.42,"2022-08-24 19:05:30",23.19,"2022-08-24 19:10:30",21.61,21.71,"2022-08-24 19:56:00",21.49,"2022-08-24 19:00:30",21.59,21.64,"2022-08-24 19:06:30",21.46,"2022-08-24 19:06:00",21.47,21.53,"2022-08-24 19:19:00",21.44,"2022-08-24 19:01:30",10.87,10.9,"2022-08-24 19:02:30",10.84,"2022-08-24 19:50:00",14.7,14.71,"2022-08-24 19:07:00",14.69,"2022-08-24 19:50:30",14.53,14.54,"2022-08-24 19:06:30",14.52,"2022-08-24 19:14:00",15.88,15.9,"2022-08-24 19:04:30",15.87,"2022-08-24 19:07:00",20.92,20.94,"2022-08-24 19:20:00",20.91,"2022-08-24 19:02:00",22.88,22.89,"2022-08-24 19:19:30",22.87,"2022-08-24 19:36:30",0.000864497,0,1.252,166.4,28.82,167,3.1,"2022-08-24 19:41:30",0,"2022-08-24 19:07:30",2.747,167.2,15.15,143,5.1,"2022-08-24 19:29:00",0.8,"2022-08-24 19:25:30",-0.001,0
"2022-08-24 21:00:00",18681,72.97,"2022-08-24 20:00:30",12.82,0.045,"2022-08-24 20:19:00",0,"2022-08-24 20:00:30",948,21.76,22.44,"2022-08-24 20:01:00",21,"2022-08-24 21:00:00",68.51,72.48,"2022-08-24 20:58:00",65.63,"2022-08-24 20:02:00",23.37,23.57,"2022-08-24 20:01:00",23.18,"2022-08-24 20:43:00",23.38,23.46,"2022-08-24 20:42:30",23.29,"2022-08-24 20:59:00",23.24,23.34,"2022-08-24 20:21:00",23.19,"2022-08-24 20:03:30",21.65,21.71,"2022-08-24 20:16:30",21.54,"2022-08-24 20:07:00",21.62,21.64,"2022-08-24 20:00:30",21.56,"2022-08-24 20:24:00",21.48,21.6,"2022-08-24 20:43:30",21.44,"2022-08-24 20:01:00",10.82,10.86,"2022-08-24 20:01:00",10.79,"2022-08-24 21:00:00",14.67,14.7,"2022-08-24 20:05:00",14.64,"2022-08-24 21:00:00",14.53,14.54,"2022-08-24 20:01:00",14.51,"2022-08-24 20:06:30",15.88,15.9,"2022-08-24 20:44:00",15.87,"2022-08-24 20:01:00",20.92,20.93,"2022-08-24 20:42:00",20.91,"2022-08-24 20:02:00",22.89,22.89,"2022-08-24 20:01:30",22.88,"2022-08-24 20:46:30",0.0009182325,0,1.096,176.6,27.68,188,3.3,"2022-08-24 20:33:00",0,"2022-08-24 20:08:00",2.319,177,18.75,216,6.7,"2022-08-24 20:15:30",0,"2022-08-24 20:56:30",-0.007,0
"2022-08-24 22:00:00",18682,74.86,"2022-08-24 21:01:00",12.8,0.044,"2022-08-24 21:39:00",0,"2022-08-24 21:00:30",949,20.25,21.03,"2022-08-24 21:00:30",19.55,"2022-08-24 22:00:00",75.82,78.67,"2022-08-24 22:00:00",72.15,"2022-08-24 21:01:00",22.99,23.26,"2022-08-24 21:01:00",22.79,"2022-08-24 21:56:00",23.24,23.44,"2022-08-24 21:00:30",23.13,"2022-08-24 21:58:00",23.21,23.31,"2022-08-24 21:58:30",23.19,"2022-08-24 21:01:30",21.66,21.71,"2022-08-24 21:26:30",21.52,"2022-08-24 21:08:00",21.63,21.64,"2022-08-24 21:00:30",21.6,"2022-08-24 21:08:00",21.5,21.6,"2022-08-24 21:55:30",21.44,"2022-08-24 21:05:00",10.77,10.8,"2022-08-24 21:08:30",10.73,"2022-08-24 21:58:30",14.65,14.67,"2022-08-24 21:08:00",14.62,"2022-08-24 21:54:00",14.52,14.52,"2022-08-24 21:01:00",14.5,"2022-08-24 21:50:30",15.88,15.89,"2022-08-24 21:10:00",15.88,"2022-08-24 21:02:00",20.92,20.93,"2022-08-24 21:12:00",20.92,"2022-08-24 21:00:30",22.89,22.9,"2022-08-24 21:48:00",22.88,"2022-08-24 21:28:30",0.001108916,0,0.551,159.6,32.86,157,1.8,"2022-08-24 21:05:30",0,"2022-08-24 21:15:00",1.541,163.3,16.31,152,2.8,"2022-08-24 21:27:30",0.6,"2022-08-24 21:48:00",-0.02,0
"2022-08-24 23:00:00",18683,76.25,"2022-08-24 22:00:30",12.78,0.044,"2022-08-24 22:50:00",0,"2022-08-24 22:00:30",949,18.93,19.6,"2022-08-24 22:07:30",17.99,"2022-08-24 23:00:00",80.2,81.2,"2022-08-24 22:54:30",78.85,"2022-08-24 22:00:30",22.53,22.81,"2022-08-24 22:00:30",22.24,"2022-08-24 22:57:00",23.03,23.25,"2022-08-24 22:04:00",22.92,"2022-08-24 22:36:00",23.19,23.25,"2022-08-24 22:03:00",23.06,"2022-08-24 22:56:00",21.66,21.69,"2022-08-24 22:03:30",21.57,"2022-08-24 22:43:00",21.63,21.66,"2022-08-24 23:00:00",21.55,"2022-08-24 22:47:00",21.54,21.67,"2022-08-24 22:57:00",21.44,"2022-08-24 22:25:00",10.71,10.75,"2022-08-24 22:01:30",10.68,"2022-08-24 22:54:30",14.62,14.64,"2022-08-24 22:03:30",14.58,"2022-08-24 22:56:30",14.5,14.51,"2022-08-24 22:00:30",14.49,"2022-08-24 22:48:30",15.88,15.89,"2022-08-24 22:13:00",15.87,"2022-08-24 22:58:30",20.93,20.94,"2022-08-24 22:24:00",20.92,"2022-08-24 22:01:30",22.89,22.91,"2022-08-24 22:03:00",22.88,"2022-08-24 22:06:00",0.001099976,0,0.247,91.8,47.76,81,1,"2022-08-24 22:12:00",0,"2022-08-24 22:03:00",0.719,131.9,27.53,121,1.8,"2022-08-24 22:12:30",0,"2022-08-24 22:55:30",-0.026,0
"2022-08-25 00:00:00",18684,76.89,"2022-08-24 23:02:30",12.76,0.044,"2022-08-24 23:14:30",0,"2022-08-24 23:00:30",949,16.72,18,"2022-08-24 23:00:30",15.63,"2022-08-24 23:59:00",84.2,87.9,"2022-08-24 23:55:30",80.4,"2022-08-24 23:04:00",21.98,22.26,"2022-08-24 23:00:30",21.66,"2022-08-24 23:52:30",22.82,23.03,"2022-08-24 23:02:00",22.59,"2022-08-24 23:56:30",23.04,23.2,"2022-08-24 23:09:00",22.98,"2022-08-24 23:24:00",21.66,21.71,"2022-08-24 23:09:00",21.54,"2022-08-24 23:41:30",21.63,21.66,"2022-08-24 23:25:00",21.57,"2022-08-24 23:14:30",21.58,21.67,"2022-08-24 23:38:30",21.49,"2022-08-24 23:01:00",10.64,10.68,"2022-08-24 23:00:30",10.61,"2022-08-24 23:56:30",14.58,14.61,"2022-08-24 23:07:30",14.55,"2022-08-24 23:49:00",14.5,14.51,"2022-08-24 23:04:00",14.49,"2022-08-24 23:02:00",15.88,15.9,"2022-08-24 23:00:30",15.87,"2022-08-24 23:50:00",20.93,20.94,"2022-08-24 23:11:30",20.92,"2022-08-24 23:17:30",22.89,22.91,"2022-08-24 23:49:30",22.88,"2022-08-24 23:13:30",0.001114891,0,0.331,73.2,73.03,189,1.1,"2022-08-24 23:36:30",0,"2022-08-24 23:00:30",0.719,86,54.44,68,1.7,"2022-08-24 23:45:30",0,"2022-08-24 23:00:30",-0.025,0
"2022-08-25 01:00:00",18685,78.36,"2022-08-25 00:00:30",12.75,0.044,"2022-08-25 00:07:30",0,"2022-08-25 00:00:30",948,15.29,15.76,"2022-08-25 00:07:00",14.91,"2022-08-25 00:37:00",88.3,91.5,"2022-08-25 00:45:30",85.7,"2022-08-25 00:01:30",21.43,21.66,"2022-08-25 00:00:30",21.13,"2022-08-25 00:59:30",22.56,22.66,"2022-08-25 00:01:30",22.39,"2022-08-25 00:57:00",22.98,23.04,"2022-08-25 00:30:30",22.84,"2022-08-25 00:54:30",21.61,21.71,"2022-08-25 00:21:00",21.49,"2022-08-25 00:40:00",21.63,21.69,"2022-08-25 00:48:00",21.6,"2022-08-25 00:02:30",21.61,21.73,"2022-08-25 00:58:00",21.49,"2022-08-25 00:18:00",10.57,10.61,"2022-08-25 00:00:30",10.54,"2022-08-25 00:57:00",14.53,14.57,"2022-08-25 00:01:00",14.51,"2022-08-25 00:58:00",14.48,14.49,"2022-08-25 00:00:30",14.46,"2022-08-25 00:43:30",15.88,15.89,"2022-08-25 00:06:00",15.87,"2022-08-25 00:00:30",20.93,20.95,"2022-08-25 00:46:30",20.92,"2022-08-25 00:58:00",22.89,22.91,"2022-08-25 00:05:00",22.88,"2022-08-25 00:20:00",0.001167619,0,0.367,79.75,29.34,93,0.9,"2022-08-25 00:38:30",0,"2022-08-25 00:00:30",1.319,71.45,16.72,71,2.4,"2022-08-25 00:37:00",0.7,"2022-08-25 00:16:30",-0.025,0
"2022-08-25 02:00:00",18686,79.19,"2022-08-25 01:41:00",12.73,0.043,"2022-08-25 01:34:30",0,"2022-08-25 01:00:30",947,14.22,15.04,"2022-08-25 01:01:00",13.67,"2022-08-25 01:55:00",89.5,91.2,"2022-08-25 01:23:00",88.2,"2022-08-25 01:07:00",20.92,21.21,"2022-08-25 01:03:30",20.66,"2022-08-25 01:55:30",22.28,22.45,"2022-08-25 01:01:30",22.11,"2022-08-25 01:59:00",22.82,22.97,"2022-08-25 01:01:00",22.77,"2022-08-25 01:21:00",21.51,21.66,"2022-08-25 01:08:30",21.36,"2022-08-25 01:45:30",21.63,21.66,"2022-08-25 01:02:00",21.6,"2022-08-25 01:01:30",21.64,21.73,"2022-08-25 01:23:30",21.55,"2022-08-25 01:11:30",10.51,10.55,"2022-08-25 01:02:00",10.48,"2022-08-25 01:53:30",14.48,14.51,"2022-08-25 01:00:30",14.45,"2022-08-25 01:57:00",14.46,14.48,"2022-08-25 01:10:00",14.44,"2022-08-25 01:59:00",15.88,15.9,"2022-08-25 01:16:30",15.87,"2022-08-25 01:09:00",20.93,20.94,"2022-08-25 01:01:00",20.92,"2022-08-25 01:41:30",22.89,22.9,"2022-08-25 01:00:30",22.87,"2022-08-25 01:45:30",0.001050515,0,0.229,123,54.36,170,0.7,"2022-08-25 01:30:00",0,"2022-08-25 01:00:30",0.674,110.5,49.9,216,1.6,"2022-08-25 01:10:00",0,"2022-08-25 01:26:30",-0.026,0
"2022-08-25 03:00:00",18687,79.84,"2022-08-25 02:28:00",12.71,0.043,"2022-08-25 02:58:00",0,"2022-08-25 02:00:30",947,13.53,13.99,"2022-08-25 02:18:00",13.08,"2022-08-25 02:59:30",90.9,92.4,"2022-08-25 02:48:00",89.6,"2022-08-25 02:28:00",20.46,20.68,"2022-08-25 02:07:30",20.26,"2022-08-25 02:50:30",21.96,22.16,"2022-08-25 02:02:30",21.81,"2022-08-25 02:44:30",22.69,22.81,"2022-08-25 02:00:30",22.56,"2022-08-25 02:32:30",21.45,21.54,"2022-08-25 02:04:30",21.31,"2022-08-25 02:33:00",21.63,21.66,"2022-08-25 02:04:30",21.6,"2022-08-25 02:01:30",21.65,21.76,"2022-08-25 02:27:00",21.55,"2022-08-25 02:38:00",10.45,10.48,"2022-08-25 02:00:30",10.42,"2022-08-25 02:57:30",14.44,14.47,"2022-08-25 02:01:30",14.41,"2022-08-25 02:59:00",14.44,14.45,"2022-08-25 02:01:00",14.43,"2022-08-25 02:16:30",15.87,15.89,"2022-08-25 02:04:00",15.86,"2022-08-25 02:48:30",20.93,20.94,"2022-08-25 02:05:00",20.92,"2022-08-25 02:14:00",22.89,22.91,"2022-08-25 02:32:30",22.87,"2022-08-25 02:09:00",0.0008734836,0,0.25,95.2,66.19,38,0.8,"2022-08-25 02:19:30",0,"2022-08-25 02:03:00",0.72,282.4,38.07,327,1.4,"2022-08-25 02:46:00",0,"2022-08-25 02:20:30",-0.026,0
"2022-08-25 04:00:00",18688,79.63,"2022-08-25 03:06:00",12.69,0.043,"2022-08-25 03:01:00",0,"2022-08-25 03:00:30",947,12.84,13.16,"2022-08-25 03:02:00",12.5,"2022-08-25 04:00:00",91.8,93.1,"2022-08-25 03:32:30",90.9,"2022-08-25 03:07:00",20.07,20.28,"2022-08-25 03:01:00",19.86,"2022-08-25 03:51:30",21.7,21.83,"2022-08-25 03:00:30",21.52,"2022-08-25 03:59:00",22.54,22.67,"2022-08-25 03:24:00",22.36,"2022-08-25 03:58:30",21.45,21.53,"2022-08-25 03:03:30",21.34,"2022-08-25 03:45:00",21.63,21.64,"2022-08-25 03:05:00",21.55,"2022-08-25 03:22:30",21.66,21.73,"2022-08-25 03:07:00",21.57,"2022-08-25 03:03:00",10.4,10.42,"2022-08-25 03:00:30",10.37,"2022-08-25 03:54:00",14.39,14.41,"2022-08-25 03:00:30",14.36,"2022-08-25 03:56:30",14.41,14.43,"2022-08-25 03:00:30",14.39,"2022-08-25 03:44:00",15.85,15.88,"2022-08-25 03:01:00",15.84,"2022-08-25 03:44:30",20.92,20.94,"2022-08-25 03:12:00",20.91,"2022-08-25 03:49:30",22.89,22.91,"2022-08-25 03:21:00",22.88,"2022-08-25 03:04:30",0.0008450176,0,0.272,61.9,56.86,57,0.8,"2022-08-25 03:58:00",0,"2022-08-25 03:01:00",0.352,8.12,69.58,17,1.1,"2022-08-25 03:16:00",0,"2022-08-25 03:02:30",-0.026,0
"2022-08-25 05:00:00",18689,79.53,"2022-08-25 04:53:00",12.67,0.043,"2022-08-25 04:22:00",0,"2022-08-25 04:00:30",948,12.27,12.49,"2022-08-25 04:11:30",11.84,"2022-08-25 05:00:00",92.3,93.5,"2022-08-25 04:39:30",91.3,"2022-08-25 04:06:30",19.68,19.88,"2022-08-25 04:04:30",19.46,"2022-08-25 04:49:30",21.4,21.57,"2022-08-25 04:00:30",21.21,"2022-08-25 04:53:00",22.35,22.44,"2022-08-25 04:19:30",22.17,"2022-08-25 05:00:00",21.31,21.48,"2022-08-25 04:01:00",21.2,"2022-08-25 04:46:30",21.63,21.64,"2022-08-25 04:01:00",21.6,"2022-08-25 04:12:30",21.66,21.75,"2022-08-25 04:25:30",21.59,"2022-08-25 04:04:00",10.35,10.37,"2022-08-25 04:00:30",10.32,"2022-08-25 04:49:00",14.35,14.38,"2022-08-25 04:02:00",14.32,"2022-08-25 04:54:30",14.39,14.41,"2022-08-25 04:02:00",14.37,"2022-08-25 04:50:00",15.85,15.86,"2022-08-25 04:01:30",15.84,"2022-08-25 04:07:30",20.91,20.92,"2022-08-25 04:00:30",20.9,"2022-08-25 04:52:30",22.89,22.91,"2022-08-25 04:21:30",22.88,"2022-08-25 04:08:30",0.0008126584,0,0.218,32.79,49.14,355,0.7,"2022-08-25 04:21:30",0,"2022-08-25 04:03:00",0.296,316.4,43.96,305,0.9,"2022-08-25 04:31:00",0,"2022-08-25 04:01:30",-0.026,0
"2022-08-25 06:00:00",18690,79.13,"2022-08-25 06:00:00",12.64,0.109,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",948,11.79,11.99,"2022-08-25 05:38:00",11.51,"2022-08-25 05:15:00",92.8,93.9,"2022-08-25 05:23:00",91.8,"2022-08-25 05:14:00",19.32,19.5,"2022-08-25 05:09:30",19.13,"2022-08-25 05:57:30",21.12,21.26,"2022-08-25 05:03:00",20.98,"2022-08-25 05:47:00",22.18,22.32,"2022-08-25 05:01:00",22.14,"2022-08-25 05:52:00",21.24,21.3,"2022-08-25 05:01:00",21.1,"2022-08-25 06:00:00",21.62,21.64,"2022-08-25 05:00:30",21.52,"2022-08-25 05:56:30",21.65,21.76,"2022-08-25 05:45:30",21.5,"2022-08-25 05:46:00",10.29,10.32,"2022-08-25 05:00:30",10.27,"2022-08-25 05:51:30",14.3,14.33,"2022-08-25 05:00:30",14.27,"2022-08-25 05:56:30",14.36,14.39,"2022-08-25 05:01:30",14.33,"2022-08-25 05:57:30",15.83,15.85,"2022-08-25 05:15:00",15.82,"2022-08-25 05:30:30",20.9,20.91,"2022-08-25 05:04:00",20.89,"2022-08-25 05:34:00",22.89,22.92,"2022-08-25 05:20:00",22.88,"2022-08-25 05:04:00",0.2585543,0,0.251,68.71,47.55,89,0.7,"2022-08-25 05:41:30",0,"2022-08-25 05:00:30",0.344,338.7,54.89,2,1,"2022-08-25 05:20:30",0,"2022-08-25 05:06:00",-0.004,0
"2022-08-25 07:00:00",18691,57.19,"2022-08-25 07:00:00",12.73,12.79,"2022-08-25 06:01:30",0.112,"2022-08-25 06:00:30",948,14.51,16.89,"2022-08-25 06:59:30",11.91,"2022-08-25 06:01:00",94.5,96.9,"2022-08-25 06:21:30",90,"2022-08-25 07:00:00",19.13,19.3,"2022-08-25 06:57:00",19.05,"2022-08-25 06:07:30",20.89,21.02,"2022-08-25 06:02:30",20.77,"2022-08-25 06:55:00",22.01,22.17,"2022-08-25 06:00:30",21.89,"2022-08-25 06:59:30",21.08,21.23,"2022-08-25 06:03:30",20.95,"2022-08-25 06:52:30",21.55,21.64,"2022-08-25 06:02:00",21.42,"2022-08-25 06:53:00",21.64,21.77,"2022-08-25 06:14:00",21.52,"2022-08-25 06:41:30",10.27,10.27,"2022-08-25 06:00:30",10.26,"2022-08-25 06:12:30",14.26,14.27,"2022-08-25 06:00:30",14.23,"2022-08-25 07:00:00",14.33,14.35,"2022-08-25 06:09:00",14.31,"2022-08-25 06:54:00",15.82,15.84,"2022-08-25 06:03:00",15.81,"2022-08-25 06:51:30",20.89,20.91,"2022-08-25 06:40:00",20.88,"2022-08-25 06:27:30",22.89,22.92,"2022-08-25 06:02:30",22.87,"2022-08-25 06:38:00",3.655984,0,0.532,213.8,39.7,289,1.5,"2022-08-25 06:52:00",0,"2022-08-25 06:01:30",0.793,234.6,37.13,201,1.8,"2022-08-25 06:33:00",0,"2022-08-25 06:03:00",0.563,0.263
"2022-08-25 08:00:00",18692,53.24,"2022-08-25 07:49:00",13.39,13.74,"2022-08-25 07:06:30",0.001,"2022-08-25 07:34:00",949,18.63,20.35,"2022-08-25 07:59:30",16.88,"2022-08-25 07:00:30",82.3,89.9,"2022-08-25 07:04:00",74.66,"2022-08-25 07:59:30",19.51,19.86,"2022-08-25 07:58:30",19.25,"2022-08-25 07:00:30",20.73,20.82,"2022-08-25 07:01:30",20.61,"2022-08-25 07:56:00",21.83,22.02,"2022-08-25 07:08:00",21.73,"2022-08-25 07:23:30",21.05,21.16,"2022-08-25 07:34:30",20.92,"2022-08-25 07:47:00",21.44,21.53,"2022-08-25 07:00:30",21.39,"2022-08-25 07:28:00",21.61,21.71,"2022-08-25 07:03:30",21.49,"2022-08-25 07:13:30",10.3,10.33,"2022-08-25 07:54:30",10.27,"2022-08-25 07:00:30",14.23,14.24,"2022-08-25 07:02:30",14.21,"2022-08-25 07:45:00",14.31,14.33,"2022-08-25 07:13:00",14.3,"2022-08-25 07:48:30",15.8,15.82,"2022-08-25 07:09:30",15.78,"2022-08-25 07:57:30",20.89,20.91,"2022-08-25 07:00:30",20.88,"2022-08-25 07:48:30",22.89,22.91,"2022-08-25 07:39:00",22.88,"2022-08-25 07:12:30",7.686278,0,1.463,170.1,41.09,161,3.4,"2022-08-25 07:24:30",0,"2022-08-25 07:30:00",2.552,172.7,28.88,150,4.7,"2022-08-25 07:44:30",0.6,"2022-08-25 07:30:00",1.296,1.117
"2022-08-25 09:00:00",18693,48.83,"2022-08-25 08:29:00",13.59,19.34,"2022-08-25 08:26:30",0.168,"2022-08-25 08:55:00",949,22.33,23.95,"2022-08-25 08:58:30",20.41,"2022-08-25 08:00:30",67.71,83.7,"2022-08-25 08:14:00",59.57,"2022-08-25 08:59:30",20.18,20.63,"2022-08-25 08:59:00",19.86,"2022-08-25 08:00:30",20.76,20.84,"2022-08-25 08:35:00",20.59,"2022-08-25 08:04:00",21.75,21.82,"2022-08-25 08:13:00",21.68,"2022-08-25 08:59:30",20.9,21.05,"2022-08-25 08:00:30",20.74,"2022-08-25 08:28:00",21.43,21.43,"2022-08-25 08:00:30",21.37,"2022-08-25 08:01:00",21.56,21.68,"2022-08-25 08:02:30",21.44,"2022-08-25 08:54:30",10.36,10.41,"2022-08-25 08:59:30",10.32,"2022-08-25 08:00:30",14.22,14.24,"2022-08-25 08:03:00",14.21,"2022-08-25 08:26:00",14.28,14.3,"2022-08-25 08:00:30",14.27,"2022-08-25 08:57:30",15.79,15.81,"2022-08-25 08:16:00",15.77,"2022-08-25 08:58:00",20.87,20.88,"2022-08-25 08:00:30",20.86,"2022-08-25 08:56:30",22.89,22.9,"2022-08-25 08:07:00",22.87,"2022-08-25 08:35:00",11.19099,0,2.356,135.7,30.53,98,7.4,"2022-08-25 08:59:30",0.4,"2022-08-25 08:07:00",4.657,146.6,18.68,112,10,"2022-08-25 08:59:30",1.3,"2022-08-25 08:01:30",1.993,1.983
"2022-08-25 10:00:00",18694,51.15,"2022-08-25 09:01:00",13.59,19.85,"2022-08-25 09:14:30",0.159,"2022-08-25 09:45:30",949,23.46,23.74,"2022-08-25 09:20:30",23.16,"2022-08-25 09:31:30",61.93,63.1,"2022-08-25 09:29:00",60.16,"2022-08-25 09:00:30",20.94,21.26,"2022-08-25 09:57:30",20.63,"2022-08-25 09:01:30",20.91,21.02,"2022-08-25 09:54:00",20.8,"2022-08-25 09:00:30",21.68,21.78,"2022-08-25 09:01:00",21.55,"2022-08-25 09:57:00",20.84,20.91,"2022-08-25 09:33:30",20.74,"2022-08-25 09:57:30",21.42,21.43,"2022-08-25 09:00:30",21.37,"2022-08-25 09:16:30",21.51,21.64,"2022-08-25 09:12:30",21.44,"2022-08-25 09:19:00",10.43,10.46,"2022-08-25 09:52:00",10.4,"2022-08-25 09:01:00",14.24,14.26,"2022-08-25 09:55:30",14.23,"2022-08-25 09:01:00",14.28,14.29,"2022-08-25 09:16:00",14.26,"2022-08-25 09:40:30",15.77,15.78,"2022-08-25 09:01:00",15.75,"2022-08-25 09:52:00",20.85,20.87,"2022-08-25 09:02:00",20.84,"2022-08-25 09:59:30",22.88,22.89,"2022-08-25 09:08:00",22.86,"2022-08-25 09:48:00",9.080354,0,3.078,124.1,20.27,119,6.5,"2022-08-25 09:06:00",0.5,"2022-08-25 09:41:30",6.228,137.4,13.93,131,10.9,"2022-08-25 09:12:30",2,"2022-08-25 09:41:30",1.625,2.725
"2022-08-25 11:00:00",18695,49.75,"2022-08-25 10:29:00",13.53,19.06,"2022-08-25 10:42:30",0.128,"2022-08-25 10:51:00",948,25.19,26.36,"2022-08-25 11:00:00",23.55,"2022-08-25 10:00:30",NAN,NAN,"2022-08-25 10:55:00",NAN,"2022-08-25 10:55:00",21.51,21.86,"2022-08-25 10:53:30",21.23,"2022-08-25 10:00:30",21.13,21.31,"2022-08-25 11:00:00",20.98,"2022-08-25 10:01:30",21.71,21.82,"2022-08-25 10:54:00",21.58,"2022-08-25 10:09:00",20.74,20.91,"2022-08-25 10:09:00",20.58,"2022-08-25 10:38:00",21.36,21.43,"2022-08-25 10:01:00",21.21,"2022-08-25 10:52:00",21.49,21.57,"2022-08-25 10:03:00",21.44,"2022-08-25 10:02:00",10.49,10.52,"2022-08-25 11:00:00",10.45,"2022-08-25 10:00:30",14.27,14.29,"2022-08-25 10:57:30",14.26,"2022-08-25 10:00:30",14.26,14.28,"2022-08-25 10:01:00",14.25,"2022-08-25 10:26:00",15.76,15.77,"2022-08-25 10:08:30",15.74,"2022-08-25 10:35:30",20.84,20.86,"2022-08-25 10:19:30",20.83,"2022-08-25 10:32:30",22.86,22.88,"2022-08-25 10:00:30",22.84,"2022-08-25 10:48:00",17.83162,0,3.148,116.6,25.6,128,6.8,"2022-08-25 10:12:30",0.7,"2022-08-25 10:38:30",5.455,126.7,16.08,138,9.1,"2022-08-25 10:14:00",1.5,"2022-08-25 10:46:30",NAN,0
"2022-08-25 12:00:00",18696,47.97,"2022-08-25 11:46:30",13.49,19.27,"2022-08-25 11:42:30",0.12,"2022-08-25 11:49:30",947,27.03,27.75,"2022-08-25 11:42:30",26.24,"2022-08-25 11:17:00",48.46,96.1,"2022-08-25 11:00:30",42.67,"2022-08-25 11:58:30",22.29,22.66,"2022-08-25 11:57:30",21.86,"2022-08-25 11:00:30",21.42,21.62,"2022-08-25 11:53:30",21.21,"2022-08-25 11:01:30",21.75,21.84,"2022-08-25 11:19:00",21.66,"2022-08-25 11:10:30",20.66,20.78,"2022-08-25 11:03:30",20.56,"2022-08-25 11:15:30",21.26,21.38,"2022-08-25 11:20:30",21.19,"2022-08-25 11:34:30",21.48,21.57,"2022-08-25 11:20:30",21.44,"2022-08-25 11:01:00",10.56,10.6,"2022-08-25 12:00:00",10.52,"2022-08-25 11:00:30",14.3,14.32,"2022-08-25 11:49:30",14.27,"2022-08-25 11:10:30",14.26,14.27,"2022-08-25 11:09:30",14.25,"2022-08-25 11:01:00",15.75,15.76,"2022-08-25 11:17:00",15.74,"2022-08-25 11:48:00",20.84,20.86,"2022-08-25 11:02:30",20.82,"2022-08-25 11:29:30",22.83,22.85,"2022-08-25 11:01:30",22.81,"2022-08-25 11:50:00",18.73755,0,3.112,118.9,25.71,117,6.6,"2022-08-25 11:26:00",0.5,"2022-08-25 11:54:30",5.3,127.3,19.65,161,8.8,"2022-08-25 11:28:00",1.3,"2022-08-25 11:40:00",3.579,3.548
"2022-08-25 13:00:00",18697,49.53,"2022-08-25 12:00:30",13.49,19.16,"2022-08-25 12:36:00",0.114,"2022-08-25 12:30:30",946,28.11,28.95,"2022-08-25 12:36:30",27.02,"2022-08-25 12:02:00",69.12,89.1,"2022-08-25 12:16:30",40.3,"2022-08-25 12:58:00",22.93,23.24,"2022-08-25 12:54:30",22.66,"2022-08-25 12:00:30",21.76,21.98,"2022-08-25 12:58:30",21.6,"2022-08-25 12:01:30",21.77,21.91,"2022-08-25 12:54:30",21.73,"2022-08-25 12:00:30",20.65,20.76,"2022-08-25 12:22:00",20.54,"2022-08-25 12:35:30",21.23,21.28,"2022-08-25 12:04:30",21.19,"2022-08-25 12:17:30",21.47,21.57,"2022-08-25 12:39:00",21.44,"2022-08-25 12:19:00",10.63,10.66,"2022-08-25 12:53:30",10.6,"2022-08-25 12:00:30",14.34,14.37,"2022-08-25 12:54:30",14.31,"2022-08-25 12:01:30",14.27,14.28,"2022-08-25 12:47:30",14.26,"2022-08-25 12:02:30",15.74,15.76,"2022-08-25 12:05:30",15.73,"2022-08-25 12:52:30",20.82,20.83,"2022-08-25 12:01:00",20.81,"2022-08-25 12:59:00",22.8,22.82,"2022-08-25 12:04:30",22.78,"2022-08-25 12:44:00",16.54627,0,2.62,130.9,31.8,182,6.1,"2022-08-25 12:19:00",0.3,"2022-08-25 12:47:30",4.81,140.8,23.98,145,8.2,"2022-08-25 12:53:30",1.3,"2022-08-25 12:46:00",3.243,3.466
"2022-08-25 14:00:00",18698,51.66,"2022-08-25 13:19:00",13.5,19.12,"2022-08-25 13:59:00",0.114,"2022-08-25 13:00:30",945,28.89,29.38,"2022-08-25 13:11:30",28.46,"2022-08-25 13:18:30",51.46,77.69,"2022-08-25 13:01:00",36.95,"2022-08-25 13:56:00",23.44,23.66,"2022-08-25 13:46:30",23.21,"2022-08-25 13:01:00",22.1,22.24,"2022-08-25 13:43:00",21.93,"2022-08-25 13:01:00",21.95,22.05,"2022-08-25 13:47:00",21.79,"2022-08-25 13:01:00",20.66,20.79,"2022-08-25 13:16:00",20.54,"2022-08-25 13:28:30",21.22,21.23,"2022-08-25 13:00:30",21.16,"2022-08-25 13:41:30",21.48,21.57,"2022-08-25 13:27:00",21.42,"2022-08-25 13:58:30",10.68,10.7,"2022-08-25 13:43:30",10.65,"2022-08-25 13:02:00",14.37,14.39,"2022-08-25 13:58:00",14.35,"2022-08-25 13:08:00",14.27,14.28,"2022-08-25 13:00:30",14.25,"2022-08-25 13:07:00",15.73,15.75,"2022-08-25 13:11:00",15.72,"2022-08-25 13:10:30",20.8,20.82,"2022-08-25 13:02:30",20.79,"2022-08-25 13:49:00",22.77,22.79,"2022-08-25 13:00:30",22.75,"2022-08-25 13:53:00",15.23353,0,2.642,129.3,36.59,107,5.1,"2022-08-25 13:18:00",0,"2022-08-25 13:01:00",4.772,136.2,26.81,138,9.9,"2022-08-25 13:06:30",1.3,"2022-08-25 13:08:00",3.044,3.254
"2022-08-25 15:00:00",18699,53.31,"2022-08-25 14:46:00",13.47,19.21,"2022-08-25 14:19:00",0.113,"2022-08-25 14:55:00",945,29.4,30.15,"2022-08-25 14:53:00",28.72,"2022-08-25 14:01:00",37.1,62.65,"2022-08-25 14:04:00",34.6,"2022-08-25 14:37:00",23.73,23.87,"2022-08-25 14:46:30",23.61,"2022-08-25 14:09:30",22.37,22.53,"2022-08-25 14:59:00",22.18,"2022-08-25 14:02:00",22.11,22.23,"2022-08-25 14:57:30",21.94,"2022-08-25 14:01:00",20.73,20.87,"2022-08-25 14:54:30",20.59,"2022-08-25 14:04:00",21.21,21.25,"2022-08-25 14:04:00",21.14,"2022-08-25 14:55:30",21.47,21.56,"2022-08-25 14:05:30",21.39,"2022-08-25 14:51:30",10.71,10.72,"2022-08-25 14:54:00",10.7,"2022-08-25 14:00:30",14.41,14.43,"2022-08-25 14:48:00",14.39,"2022-08-25 14:01:30",14.27,14.28,"2022-08-25 14:12:00",14.26,"2022-08-25 14:13:30",15.73,15.74,"2022-08-25 14:00:30",15.71,"2022-08-25 14:14:00",20.78,20.79,"2022-08-25 14:04:00",20.77,"2022-08-25 14:49:00",22.74,22.76,"2022-08-25 14:02:30",22.72,"2022-08-25 14:37:30",12.68681,0,2.215,148.8,31.4,174,4.1,"2022-08-25 14:55:30",0.5,"2022-08-25 14:31:00",4.167,150.9,18.13,174,7.7,"2022-08-25 14:20:30",1.1,"2022-08-25 14:47:00",2.596,2.785
"2022-08-25 16:00:00",18700,53.9,"2022-08-25 15:00:30",13.47,19.32,"2022-08-25 15:11:30",0.113,"2022-08-25 15:00:30",945,29.15,29.62,"2022-08-25 15:07:30",28.78,"2022-08-25 15:58:30",37.88,39.38,"2022-08-25 15:23:30",36.36,"2022-08-25 15:08:30",23.88,23.97,"2022-08-25 15:14:30",23.81,"2022-08-25 15:38:30",22.6,22.71,"2022-08-25 15:59:30",22.49,"2022-08-25 15:05:30",22.21,22.38,"2022-08-25 16:00:00",22.15,"2022-08-25 15:01:00",20.81,20.93,"2022-08-25 15:42:30",20.69,"2022-08-25 15:43:00",21.21,21.23,"2022-08-25 15:00:30",21.13,"2022-08-25 15:57:00",21.44,21.53,"2022-08-25 15:04:00",21.32,"2022-08-25 15:52:30",10.72,10.73,"2022-08-25 15:18:30",10.71,"2022-08-25 15:30:00",14.43,14.46,"2022-08-25 15:52:00",14.41,"2022-08-25 15:01:00",14.29,14.3,"2022-08-25 15:36:00",14.27,"2022-08-25 15:02:00",15.72,15.74,"2022-08-25 15:24:00",15.71,"2022-08-25 15:10:30",20.77,20.78,"2022-08-25 15:00:30",20.76,"2022-08-25 15:43:00",22.72,22.74,"2022-08-25 15:33:30",22.7,"2022-08-25 15:54:30",8.081677,0,2.277,138.8,31.41,105,5.2,"2022-08-25 15:38:00",0.3,"2022-08-25 15:45:30",4.882,146.8,19.61,108,8,"2022-08-25 15:19:30",1.6,"2022-08-25 15:26:00",1.657,2.048
"2022-08-25 17:00:00",18701,58.72,"2022-08-25 16:01:00",13.25,13.31,"2022-08-25 16:59:30",0.001,"2022-08-25 16:51:00",946,27.67,28.73,"2022-08-25 16:01:30",26.95,"2022-08-25 16:59:00",40.73,42.01,"2022-08-25 17:00:00",38.06,"2022-08-25 16:00:30",23.87,24.02,"2022-08-25 16:14:30",23.79,"2022-08-25 16:52:00",22.78,22.86,"2022-08-25 16:17:30",22.6,"2022-08-25 16:06:30",22.37,22.46,"2022-08-25 17:00:00",22.31,"2022-08-25 16:06:00",20.84,20.91,"2022-08-25 16:04:00",20.74,"2022-08-25 16:23:30",21.21,21.23,"2022-08-25 16:01:30",21.13,"2022-08-25 16:26:00",21.4,21.49,"2022-08-25 16:03:30",21.28,"2022-08-25 16:36:30",10.71,10.72,"2022-08-25 16:01:30",10.69,"2022-08-25 16:59:30",14.45,14.47,"2022-08-25 16:50:30",14.44,"2022-08-25 16:22:30",14.3,14.31,"2022-08-25 16:49:00",14.28,"2022-08-25 16:08:00",15.73,15.75,"2022-08-25 16:57:30",15.71,"2022-08-25 16:04:00",20.76,20.78,"2022-08-25 16:07:30",20.75,"2022-08-25 16:12:00",22.71,22.73,"2022-08-25 16:12:00",22.69,"2022-08-25 16:42:30",2.565559,0,2.864,117.8,18.76,95,5.4,"2022-08-25 16:02:00",1,"2022-08-25 16:32:30",5.052,129.9,12.67,143,7.7,"2022-08-25 16:42:00",1.8,"2022-08-25 16:49:30",0.545,1.176
"2022-08-25 18:00:00",18702,64.92,"2022-08-25 17:00:30",12.9,0.269,"2022-08-25 18:00:00",0,"2022-08-25 17:18:30",947,25.78,26.93,"2022-08-25 17:01:30",24.86,"2022-08-25 17:58:30",47.65,54.54,"2022-08-25 17:50:00",41.98,"2022-08-25 17:00:30",23.7,23.87,"2022-08-25 17:01:00",23.57,"2022-08-25 17:44:00",22.83,22.95,"2022-08-25 17:46:00",22.72,"2022-08-25 17:19:00",22.52,22.67,"2022-08-25 17:40:00",22.38,"2022-08-25 17:01:30",20.9,21.08,"2022-08-25 17:56:30",20.74,"2022-08-25 17:21:30",21.22,21.23,"2022-08-25 17:01:00",21.17,"2022-08-25 17:06:30",21.38,21.46,"2022-08-25 17:00:30",21.28,"2022-08-25 17:47:00",10.68,10.71,"2022-08-25 17:16:30",10.65,"2022-08-25 17:58:00",14.47,14.48,"2022-08-25 17:51:30",14.45,"2022-08-25 17:48:30",14.31,14.32,"2022-08-25 17:11:00",14.3,"2022-08-25 17:18:00",15.74,15.76,"2022-08-25 17:47:00",15.72,"2022-08-25 17:09:00",20.75,20.76,"2022-08-25 17:01:00",20.75,"2022-08-25 17:13:00",22.71,22.72,"2022-08-25 17:09:00",22.69,"2022-08-25 17:17:00",0.2252472,0,2.603,107.8,18,92,6.6,"2022-08-25 17:18:30",0.9,"2022-08-25 17:22:30",4.693,119.9,11.13,117,7.6,"2022-08-25 17:10:00",2.5,"2022-08-25 17:00:30",0.095,0.303
"2022-08-25 19:00:00",18703,69.88,"2022-08-25 18:00:30",12.86,0.049,"2022-08-25 18:57:00",0,"2022-08-25 18:00:30",948,23.99,24.86,"2022-08-25 18:00:30",23.02,"2022-08-25 19:00:00",53.79,58.25,"2022-08-25 18:17:30",50.29,"2022-08-25 18:00:30",23.43,23.65,"2022-08-25 18:01:30",23.22,"2022-08-25 18:53:30",22.84,22.94,"2022-08-25 18:02:30",22.74,"2022-08-25 18:43:30",22.58,22.65,"2022-08-25 18:38:00",22.54,"2022-08-25 18:17:00",21.03,21.12,"2022-08-25 18:51:30",20.85,"2022-08-25 18:03:30",21.22,21.25,"2022-08-25 18:21:00",21.19,"2022-08-25 18:05:00",21.37,21.52,"2022-08-25 18:40:00",21.26,"2022-08-25 18:36:30",10.64,10.67,"2022-08-25 18:04:00",10.62,"2022-08-25 18:47:00",14.47,14.48,"2022-08-25 18:20:00",14.45,"2022-08-25 18:28:30",14.32,14.33,"2022-08-25 18:42:30",14.31,"2022-08-25 18:00:30",15.73,15.74,"2022-08-25 18:20:00",15.72,"2022-08-25 18:01:00",20.76,20.76,"2022-08-25 18:02:30",20.75,"2022-08-25 18:37:00",22.7,22.72,"2022-08-25 18:35:00",22.69,"2022-08-25 18:23:30",0.0005076813,0,1.73,117.6,17.2,110,5.3,"2022-08-25 18:12:00",0.4,"2022-08-25 18:52:30",3.451,134.2,13.46,145,7.1,"2022-08-25 18:07:30",1.2,"2022-08-25 18:48:30",0.017,0
"2022-08-25 20:00:00",18704,72.43,"2022-08-25 19:00:30",12.84,0.046,"2022-08-25 19:59:30",0,"2022-08-25 19:00:30",948,22.3,23.02,"2022-08-25 19:00:30",21.84,"2022-08-25 20:00:00",59.15,61.62,"2022-08-25 19:15:00",56.72,"2022-08-25 19:00:30",23.07,23.26,"2022-08-25 19:00:30",22.86,"2022-08-25 19:48:00",22.79,22.87,"2022-08-25 19:09:30",22.72,"2022-08-25 19:22:00",22.59,22.65,"2022-08-25 19:47:00",22.56,"2022-08-25 19:00:30",21.04,21.14,"2022-08-25 19:09:00",20.95,"2022-08-25 19:47:00",21.23,21.31,"2022-08-25 19:58:30",21.17,"2022-08-25 19:48:30",21.37,21.47,"2022-08-25 19:58:00",21.26,"2022-08-25 19:33:00",10.59,10.62,"2022-08-25 19:00:30",10.57,"2022-08-25 19:54:00",14.45,14.47,"2022-08-25 19:00:30",14.43,"2022-08-25 19:56:00",14.33,14.34,"2022-08-25 19:25:00",14.32,"2022-08-25 19:06:30",15.75,15.76,"2022-08-25 19:50:00",15.73,"2022-08-25 19:01:30",20.76,20.77,"2022-08-25 19:02:30",20.75,"2022-08-25 19:20:30",22.7,22.72,"2022-08-25 19:15:30",22.68,"2022-08-25 19:15:00",0.0007762485,0,1.246,106.3,17.69,70,2.7,"2022-08-25 19:29:30",0,"2022-08-25 19:03:00",2.416,120.6,13.06,117,4.9,"2022-08-25 19:35:30",1.2,"2022-08-25 19:03:00",0.001,0
"2022-08-25 21:00:00",18705,73.4,"2022-08-25 20:00:30",12.82,0.045,"2022-08-25 20:43:30",0,"2022-08-25 20:00:30",949,21.03,21.85,"2022-08-25 20:00:30",20.33,"2022-08-25 20:58:30",63.89,67.71,"2022-08-25 21:00:00",60.09,"2022-08-25 20:00:30",22.71,22.86,"2022-08-25 20:00:30",22.44,"2022-08-25 20:58:30",22.71,22.86,"2022-08-25 20:02:30",22.53,"2022-08-25 20:52:30",22.59,22.69,"2022-08-25 20:02:30",22.56,"2022-08-25 20:02:00",21.03,21.13,"2022-08-25 20:49:30",20.92,"2022-08-25 20:34:30",21.25,21.38,"2022-08-25 20:40:00",21.19,"2022-08-25 20:06:30",21.39,21.48,"2022-08-25 20:34:30",21.26,"2022-08-25 20:30:30",10.54,10.57,"2022-08-25 20:01:00",10.52,"2022-08-25 20:47:00",14.43,14.45,"2022-08-25 20:00:30",14.42,"2022-08-25 20:22:00",14.33,14.34,"2022-08-25 20:00:30",14.32,"2022-08-25 20:43:00",15.76,15.77,"2022-08-25 20:44:30",15.74,"2022-08-25 20:29:00",20.76,20.77,"2022-08-25 20:45:00",20.74,"2022-08-25 20:40:30",22.7,22.72,"2022-08-25 20:05:30",22.68,"2022-08-25 20:02:00",0.0008553433,0,0.968,104.4,13.97,108,1.7,"2022-08-25 20:33:00",0.4,"2022-08-25 20:32:30",2,118,12.2,111,3.3,"2022-08-25 20:35:30",1,"2022-08-25 20:52:00",-0.008,0
"2022-08-25 22:00:00",18706,74.87,"2022-08-25 21:01:30",12.8,0.044,"2022-08-25 21:27:30",0,"2022-08-25 21:00:30",949,19.91,20.34,"2022-08-25 21:02:00",19.37,"2022-08-25 21:58:30",70.79,74.1,"2022-08-25 22:00:00",67.12,"2022-08-25 21:05:30",22.29,22.49,"2022-08-25 21:02:30",22.06,"2022-08-25 21:48:30",22.59,22.65,"2022-08-25 21:00:30",22.46,"2022-08-25 21:57:30",22.59,22.67,"2022-08-25 21:04:00",22.56,"2022-08-25 21:05:00",21.04,21.12,"2022-08-25 21:27:00",20.95,"2022-08-25 21:09:30",21.29,21.41,"2022-08-25 21:41:30",21.21,"2022-08-25 21:16:00",21.4,21.51,"2022-08-25 21:44:00",21.28,"2022-08-25 21:35:30",10.49,10.52,"2022-08-25 21:00:30",10.46,"2022-08-25 21:58:00",14.4,14.43,"2022-08-25 21:07:30",14.38,"2022-08-25 21:56:00",14.33,14.33,"2022-08-25 21:02:00",14.32,"2022-08-25 21:01:30",15.76,15.78,"2022-08-25 21:45:00",15.75,"2022-08-25 21:07:30",20.76,20.78,"2022-08-25 21:50:30",20.74,"2022-08-25 21:39:30",22.7,22.72,"2022-08-25 21:05:00",22.68,"2022-08-25 21:26:30",0.001003336,0,0.781,115.2,22.68,121,2.1,"2022-08-25 21:55:00",0,"2022-08-25 21:28:30",1.81,134.1,12.58,128,3.3,"2022-08-25 21:47:30",0.6,"2022-08-25 21:26:00",-0.015,0
"2022-08-25 23:00:00",18707,75.4,"2022-08-25 22:12:30",12.79,0.044,"2022-08-25 22:22:00",0,"2022-08-25 22:00:30",950,18.18,19.49,"2022-08-25 22:02:00",16.87,"2022-08-25 22:59:30",76.36,77.75,"2022-08-25 22:59:30",74.11,"2022-08-25 22:01:00",21.83,22.06,"2022-08-25 22:00:30",21.61,"2022-08-25 23:00:00",22.4,22.52,"2022-08-25 22:01:00",22.19,"2022-08-25 22:56:30",22.57,22.61,"2022-08-25 22:05:00",22.56,"2022-08-25 22:00:30",21.05,21.16,"2022-08-25 22:32:30",20.95,"2022-08-25 22:01:30",21.34,21.43,"2022-08-25 22:52:30",21.23,"2022-08-25 22:03:00",21.41,21.51,"2022-08-25 22:35:30",21.31,"2022-08-25 22:03:30",10.43,10.46,"2022-08-25 22:13:30",10.39,"2022-08-25 22:57:30",14.38,14.4,"2022-08-25 22:01:00",14.35,"2022-08-25 22:57:00",14.32,14.33,"2022-08-25 22:00:30",14.3,"2022-08-25 22:58:00",15.77,15.78,"2022-08-25 22:06:30",15.75,"2022-08-25 22:21:00",20.76,20.77,"2022-08-25 22:27:30",20.74,"2022-08-25 22:14:30",22.7,22.72,"2022-08-25 22:04:00",22.69,"2022-08-25 22:06:30",0.0009859962,0,0.481,71.26,23.08,94,1.3,"2022-08-25 22:00:30",0,"2022-08-25 22:40:00",1.174,93,16.28,127,2,"2022-08-25 22:00:30",0.5,"2022-08-25 22:45:30",-0.022,0
"2022-08-26 00:00:00",18708,76.34,"2022-08-25 23:00:30",12.77,0.044,"2022-08-25 23:58:00",0,"2022-08-25 23:00:30",949,16.43,16.88,"2022-08-25 23:00:30",16.22,"2022-08-25 23:42:00",81.2,84,"2022-08-25 23:58:00",77.5,"2022-08-25 23:01:30",21.33,21.66,"2022-08-25 23:01:00",21.06,"2022-08-25 23:53:30",22.18,22.3,"2022-08-25 23:02:30",21.97,"2022-08-25 23:58:00",22.56,22.61,"2022-08-25 23:11:00",22.43,"2022-08-25 23:58:00",21.07,21.15,"2022-08-25 23:46:30",20.98,"2022-08-25 23:55:30",21.38,21.43,"2022-08-25 23:12:30",21.28,"2022-08-25 23:37:00",21.44,21.55,"2022-08-25 23:01:00",21.32,"2022-08-25 23:53:00",10.37,10.4,"2022-08-25 23:01:30",10.34,"2022-08-25 23:50:00",14.34,14.37,"2022-08-25 23:03:00",14.32,"2022-08-25 23:41:30",14.3,14.31,"2022-08-25 23:00:30",14.29,"2022-08-25 23:49:00",15.76,15.78,"2022-08-25 23:03:00",15.75,"2022-08-25 23:09:00",20.75,20.77,"2022-08-25 23:45:00",20.74,"2022-08-25 23:00:30",22.7,22.72,"2022-08-25 23:01:30",22.68,"2022-08-25 23:15:00",0.00108195,0,0.185,83.3,21.5,120,0.7,"2022-08-25 23:12:00",0,"2022-08-25 23:00:30",1.227,116.1,10.91,122,1.7,"2022-08-25 23:09:30",0.8,"2022-08-25 23:28:30",-0.028,0
"2022-08-26 01:00:00",18709,77.34,"2022-08-26 00:54:00",12.75,0.044,"2022-08-26 00:38:30",0,"2022-08-26 00:00:30",949,16.28,16.51,"2022-08-26 00:08:00",15.96,"2022-08-26 00:58:30",84.5,86.1,"2022-08-26 01:00:00",83.4,"2022-08-26 00:50:30",20.88,21.06,"2022-08-26 00:00:30",20.66,"2022-08-26 00:57:00",21.94,22.06,"2022-08-26 00:02:00",21.79,"2022-08-26 00:49:30",22.41,22.51,"2022-08-26 00:03:30",22.36,"2022-08-26 00:23:30",21.04,21.12,"2022-08-26 00:35:00",20.95,"2022-08-26 00:29:30",21.39,21.43,"2022-08-26 00:00:30",21.28,"2022-08-26 00:55:00",21.44,21.51,"2022-08-26 00:14:30",21.34,"2022-08-26 00:41:30",10.31,10.34,"2022-08-26 00:00:30",10.29,"2022-08-26 00:44:30",14.3,14.32,"2022-08-26 00:00:30",14.28,"2022-08-26 00:58:30",14.3,14.31,"2022-08-26 00:01:30",14.28,"2022-08-26 00:53:30",15.76,15.78,"2022-08-26 00:45:00",15.75,"2022-08-26 00:53:30",20.75,20.77,"2022-08-26 00:55:30",20.74,"2022-08-26 00:01:00",22.7,22.72,"2022-08-26 00:43:30",22.68,"2022-08-26 00:03:30",0.0008910139,0,0.273,76.37,79.59,325,0.8,"2022-08-26 00:59:00",0,"2022-08-26 00:00:30",1.025,130.7,59.53,344,1.8,"2022-08-26 00:24:00",0,"2022-08-26 00:47:00",-0.026,0
"2022-08-26 02:00:00",18710,77.08,"2022-08-26 01:14:00",12.73,0.043,"2022-08-26 01:52:00",0,"2022-08-26 01:00:30",948,14.84,16.06,"2022-08-26 01:01:30",14,"2022-08-26 01:59:30",85.8,87.7,"2022-08-26 01:59:30",83.7,"2022-08-26 01:08:30",20.52,20.68,"2022-08-26 01:06:30",20.28,"2022-08-26 01:58:30",21.71,21.83,"2022-08-26 01:01:00",21.58,"2022-08-26 01:56:00",22.31,22.44,"2022-08-26 01:14:30",22.15,"2022-08-26 01:52:30",21.04,21.12,"2022-08-26 01:53:30",20.9,"2022-08-26 01:03:00",21.4,21.43,"2022-08-26 01:03:30",21.28,"2022-08-26 01:25:00",21.45,21.55,"2022-08-26 01:14:00",21.37,"2022-08-26 01:04:00",10.26,10.29,"2022-08-26 01:01:30",10.24,"2022-08-26 01:52:00",14.26,14.28,"2022-08-26 01:00:30",14.24,"2022-08-26 02:00:00",14.28,14.28,"2022-08-26 01:01:00",14.26,"2022-08-26 01:38:00",15.75,15.77,"2022-08-26 01:01:30",15.74,"2022-08-26 01:42:30",20.75,20.77,"2022-08-26 01:18:00",20.74,"2022-08-26 01:00:30",22.7,22.71,"2022-08-26 01:05:00",22.69,"2022-08-26 01:03:00",0.0008662768,0,0.252,86.3,41.18,115,0.7,"2022-08-26 01:00:30",0,"2022-08-26 01:01:30",0.518,26.9,38.44,42,1.1,"2022-08-26 01:42:00",0,"2022-08-26 01:01:30",-0.026,0
"2022-08-26 03:00:00",18711,77.9,"2022-08-26 02:06:00",12.71,0.043,"2022-08-26 02:43:00",0,"2022-08-26 02:00:30",948,13.44,14,"2022-08-26 02:00:30",13.02,"2022-08-26 02:52:00",88.2,90.4,"2022-08-26 02:56:00",86.6,"2022-08-26 02:05:30",20.13,20.33,"2022-08-26 02:00:30",19.88,"2022-08-26 03:00:00",21.47,21.62,"2022-08-26 02:00:30",21.37,"2022-08-26 02:51:00",22.17,22.27,"2022-08-26 02:42:00",22.12,"2022-08-26 02:59:00",21.04,21.12,"2022-08-26 02:06:30",20.95,"2022-08-26 02:05:30",21.38,21.43,"2022-08-26 02:09:00",21.28,"2022-08-26 02:59:00",21.45,21.55,"2022-08-26 02:53:30",21.36,"2022-08-26 02:09:00",10.21,10.25,"2022-08-26 02:01:00",10.18,"2022-08-26 02:55:00",14.22,14.25,"2022-08-26 02:18:00",14.19,"2022-08-26 02:58:30",14.26,14.28,"2022-08-26 02:03:30",14.24,"2022-08-26 03:00:00",15.74,15.76,"2022-08-26 02:02:00",15.72,"2022-08-26 02:40:00",20.75,20.77,"2022-08-26 02:34:30",20.74,"2022-08-26 02:46:00",22.7,22.71,"2022-08-26 02:01:00",22.69,"2022-08-26 02:14:30",0.0009244246,0,0.205,96.1,44.19,120,0.8,"2022-08-26 02:30:30",0,"2022-08-26 02:02:30",0.365,14.4,85.2,151,0.8,"2022-08-26 02:24:00",0,"2022-08-26 02:01:30",-0.027,0
"2022-08-26 04:00:00",18712,78.15,"2022-08-26 03:28:00",12.68,0.043,"2022-08-26 03:00:30",0,"2022-08-26 03:00:30",948,12.84,13.49,"2022-08-26 03:11:30",12.43,"2022-08-26 03:48:30",90.1,92.7,"2022-08-26 03:57:00",88.3,"2022-08-26 03:30:00",19.74,19.91,"2022-08-26 03:00:30",19.53,"2022-08-26 03:56:30",21.23,21.42,"2022-08-26 03:02:30",21.06,"2022-08-26 03:57:30",22.06,22.21,"2022-08-26 03:17:00",21.94,"2022-08-26 03:36:00",21.01,21.08,"2022-08-26 03:00:30",20.85,"2022-08-26 03:51:00",21.36,21.43,"2022-08-26 03:04:00",21.23,"2022-08-26 03:59:00",21.46,21.57,"2022-08-26 03:03:00",21.38,"2022-08-26 03:02:30",10.16,10.19,"2022-08-26 03:00:30",10.13,"2022-08-26 03:51:30",14.18,14.21,"2022-08-26 03:09:00",14.16,"2022-08-26 03:56:00",14.24,14.25,"2022-08-26 03:04:30",14.22,"2022-08-26 03:58:30",15.73,15.74,"2022-08-26 03:03:30",15.71,"2022-08-26 03:41:30",20.75,20.77,"2022-08-26 03:59:30",20.73,"2022-08-26 03:29:00",22.7,22.71,"2022-08-26 03:04:30",22.68,"2022-08-26 03:18:00",0.000783315,0,0.289,54.73,77.37,77,0.8,"2022-08-26 03:17:30",0,"2022-08-26 03:00:30",0.583,337.9,54.08,307,1.3,"2022-08-26 03:10:00",0,"2022-08-26 03:00:30",-0.025,0
"2022-08-26 05:00:00",18713,77.88,"2022-08-26 05:00:00",12.65,0.043,"2022-08-26 04:36:00",0,"2022-08-26 04:00:30",948,12.51,13.02,"2022-08-26 04:03:00",12.23,"2022-08-26 04:16:00",91.4,92.6,"2022-08-26 04:28:30",89.6,"2022-08-26 04:16:00",19.37,19.63,"2022-08-26 04:01:30",19.23,"2022-08-26 04:55:00",20.98,21.11,"2022-08-26 04:00:30",20.8,"2022-08-26 04:56:30",21.91,22.02,"2022-08-26 04:01:30",21.73,"2022-08-26 04:57:00",20.87,21.03,"2022-08-26 04:02:00",20.74,"2022-08-26 04:32:00",21.3,21.43,"2022-08-26 04:12:30",21.21,"2022-08-26 04:48:00",21.45,21.53,"2022-08-26 04:11:30",21.34,"2022-08-26 04:32:30",10.12,10.15,"2022-08-26 04:01:00",10.09,"2022-08-26 04:57:30",14.14,14.18,"2022-08-26 04:03:30",14.12,"2022-08-26 04:49:00",14.22,14.23,"2022-08-26 04:02:00",14.2,"2022-08-26 04:51:00",15.73,15.74,"2022-08-26 04:12:00",15.72,"2022-08-26 04:03:00",20.75,20.77,"2022-08-26 04:03:30",20.73,"2022-08-26 04:02:00",22.7,22.72,"2022-08-26 04:30:00",22.68,"2022-08-26 04:27:30",0.0006064406,0,0.265,75.38,47.79,170,0.9,"2022-08-26 04:04:30",0,"2022-08-26 04:00:30",0.48,39.07,63.73,94,1.7,"2022-08-26 04:00:30",0,"2022-08-26 04:07:00",-0.026,0
"2022-08-26 06:00:00",18714,77.15,"2022-08-26 06:00:00",12.63,0.096,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",948,12.11,12.33,"2022-08-26 05:11:30",11.9,"2022-08-26 05:51:30",92.1,92.9,"2022-08-26 05:41:00",91.3,"2022-08-26 05:04:00",19.08,19.3,"2022-08-26 05:07:30",18.85,"2022-08-26 05:50:00",20.73,20.84,"2022-08-26 05:09:00",20.59,"2022-08-26 05:50:30",21.76,21.84,"2022-08-26 05:49:30",21.7,"2022-08-26 05:58:00",20.83,20.89,"2022-08-26 05:27:30",20.72,"2022-08-26 05:45:00",21.24,21.31,"2022-08-26 05:09:30",21.19,"2022-08-26 05:42:00",21.45,21.54,"2022-08-26 05:21:00",21.36,"2022-08-26 05:11:00",10.07,10.09,"2022-08-26 05:09:30",10.05,"2022-08-26 05:49:00",14.1,14.13,"2022-08-26 05:00:30",14.08,"2022-08-26 05:43:30",14.2,14.22,"2022-08-26 05:00:30",14.17,"2022-08-26 05:49:00",15.71,15.73,"2022-08-26 05:06:00",15.69,"2022-08-26 05:47:30",20.75,20.75,"2022-08-26 05:00:30",20.73,"2022-08-26 05:21:00",22.69,22.71,"2022-08-26 05:14:00",22.67,"2022-08-26 05:15:30",0.1758213,0,0.171,60.78,49.88,342,0.6,"2022-08-26 05:31:30",0,"2022-08-26 05:00:30",0.155,43.88,58.65,253,0.5,"2022-08-26 05:06:30",0,"2022-08-26 05:00:30",-0.011,0
"2022-08-26 07:00:00",18715,64.04,"2022-08-26 07:00:00",12.66,12.71,"2022-08-26 06:01:30",0.03,"2022-08-26 06:00:30",949,13.43,15.88,"2022-08-26 06:59:30",11.9,"2022-08-26 06:01:00",93.9,95.4,"2022-08-26 06:52:30",92,"2022-08-26 06:01:00",18.87,18.93,"2022-08-26 06:01:00",18.85,"2022-08-26 06:02:00",20.51,20.65,"2022-08-26 06:16:00",20.39,"2022-08-26 06:39:30",21.6,21.82,"2022-08-26 06:00:30",21.53,"2022-08-26 06:30:30",20.73,20.87,"2022-08-26 06:02:30",20.59,"2022-08-26 06:42:30",21.22,21.28,"2022-08-26 06:26:30",21.12,"2022-08-26 06:43:30",21.43,21.54,"2022-08-26 06:05:30",21.33,"2022-08-26 06:07:00",10.05,10.06,"2022-08-26 06:02:30",10.04,"2022-08-26 06:27:30",14.07,14.09,"2022-08-26 06:00:30",14.04,"2022-08-26 07:00:00",14.17,14.19,"2022-08-26 06:10:30",14.16,"2022-08-26 06:54:00",15.7,15.71,"2022-08-26 06:15:30",15.69,"2022-08-26 06:12:00",20.74,20.75,"2022-08-26 06:17:30",20.73,"2022-08-26 06:29:30",22.7,22.71,"2022-08-26 06:07:30",22.67,"2022-08-26 06:47:00",2.622816,0,0.302,79.27,77.23,245,1.5,"2022-08-26 06:53:00",0,"2022-08-26 06:00:30",0.427,266.2,80.1,239,1.4,"2022-08-26 06:52:00",0,"2022-08-26 06:10:00",0.385,0.269
"2022-08-26 08:00:00",18716,46.76,"2022-08-26 07:33:30",13.36,15.78,"2022-08-26 07:01:00",0.001,"2022-08-26 07:43:30",949,18.14,20.09,"2022-08-26 08:00:00",15.83,"2022-08-26 07:00:30",83.7,93.2,"2022-08-26 07:01:00",74.95,"2022-08-26 08:00:00",19.17,19.48,"2022-08-26 07:56:00",18.87,"2022-08-26 07:01:00",20.39,20.47,"2022-08-26 07:11:30",20.33,"2022-08-26 07:46:30",21.48,21.67,"2022-08-26 07:21:00",21.32,"2022-08-26 07:43:00",20.63,20.73,"2022-08-26 07:13:00",20.54,"2022-08-26 07:01:30",21.21,21.23,"2022-08-26 07:01:00",21.13,"2022-08-26 07:56:00",21.39,21.51,"2022-08-26 07:05:00",21.28,"2022-08-26 07:25:00",10.07,10.09,"2022-08-26 07:50:30",10.05,"2022-08-26 07:05:30",14.04,14.06,"2022-08-26 07:01:00",14.02,"2022-08-26 07:54:00",14.15,14.17,"2022-08-26 07:22:00",14.14,"2022-08-26 07:23:00",15.69,15.71,"2022-08-26 07:02:00",15.67,"2022-08-26 07:57:00",20.72,20.74,"2022-08-26 07:05:30",20.71,"2022-08-26 07:50:00",22.69,22.71,"2022-08-26 07:07:30",22.68,"2022-08-26 07:08:00",9.132354,0,0.816,178.8,46.78,201,2.6,"2022-08-26 07:34:30",0,"2022-08-26 07:01:30",1.278,176.4,36.09,179,3.9,"2022-08-26 07:33:00",0,"2022-08-26 07:03:00",1.579,1.125
"2022-08-26 09:00:00",18717,45.45,"2022-08-26 08:39:00",13.6,19.34,"2022-08-26 08:59:00",0.172,"2022-08-26 08:30:30",949,21.56,23.63,"2022-08-26 08:58:30",20.15,"2022-08-26 08:00:30",NAN,NAN,"2022-08-26 08:28:30",NAN,"2022-08-26 08:28:30",19.82,20.26,"2022-08-26 08:58:00",19.46,"2022-08-26 08:00:30",20.4,20.45,"2022-08-26 08:22:00",20.36,"2022-08-26 08:07:30",21.34,21.4,"2022-08-26 08:02:00",21.32,"2022-08-26 08:03:00",20.55,20.71,"2022-08-26 08:12:00",20.38,"2022-08-26 08:57:30",21.14,21.23,"2022-08-26 08:00:30",21.02,"2022-08-26 08:41:00",21.35,21.46,"2022-08-26 08:46:00",21.24,"2022-08-26 09:00:00",10.13,10.17,"2022-08-26 08:53:30",10.09,"2022-08-26 08:01:00",14.03,14.05,"2022-08-26 08:59:30",14.02,"2022-08-26 08:01:30",14.14,14.15,"2022-08-26 08:01:00",14.12,"2022-08-26 08:47:00",15.67,15.69,"2022-08-26 08:04:00",15.66,"2022-08-26 08:40:30",20.72,20.73,"2022-08-26 08:21:30",20.7,"2022-08-26 08:36:00",22.69,22.71,"2022-08-26 08:02:00",22.67,"2022-08-26 08:41:00",13.76296,0,2.018,132.7,33.21,163,4.4,"2022-08-26 08:23:00",0,"2022-08-26 08:04:00",3.579,140.5,23.69,149,7,"2022-08-26 08:51:00",0.4,"2022-08-26 08:37:00",NAN,0
"2022-08-26 10:00:00",18718,44.51,"2022-08-26 09:56:00",13.53,19.61,"2022-08-26 09:10:00",0.142,"2022-08-26 09:45:30",949,24.45,25.49,"2022-08-26 09:59:30",23.49,"2022-08-26 09:07:00",57.16,100,"2022-08-26 09:33:30",48.18,"2022-08-26 09:50:00",20.68,21.18,"2022-08-26 09:59:30",20.26,"2022-08-26 09:01:00",20.55,20.74,"2022-08-26 09:59:00",20.39,"2022-08-26 09:00:30",21.34,21.4,"2022-08-26 09:03:00",21.29,"2022-08-26 09:13:30",20.43,20.51,"2022-08-26 09:02:00",20.3,"2022-08-26 09:34:30",21.04,21.15,"2022-08-26 09:11:30",20.98,"2022-08-26 09:29:00",21.3,21.43,"2022-08-26 09:11:30",21.24,"2022-08-26 09:19:00",10.21,10.26,"2022-08-26 09:59:30",10.17,"2022-08-26 09:00:30",14.05,14.07,"2022-08-26 09:58:30",14.04,"2022-08-26 09:12:00",14.12,14.13,"2022-08-26 09:02:00",14.1,"2022-08-26 09:51:00",15.66,15.68,"2022-08-26 09:08:00",15.64,"2022-08-26 09:59:30",20.71,20.72,"2022-08-26 09:00:30",20.7,"2022-08-26 09:59:00",22.68,22.7,"2022-08-26 09:07:30",22.66,"2022-08-26 09:54:00",18.21967,0,2.618,125.4,28.58,141,6,"2022-08-26 09:43:00",0.3,"2022-08-26 09:23:00",4.871,132,22.57,111,8,"2022-08-26 09:21:00",2.2,"2022-08-26 09:45:30",3.363,2.736
"2022-08-26 11:00:00",18719,44.35,"2022-08-26 11:00:00",13.5,19.18,"2022-08-26 10:18:00",0.116,"2022-08-26 10:45:30",948,26.31,27.35,"2022-08-26 10:57:30",25.25,"2022-08-26 10:03:00",46.51,51.95,"2022-08-26 10:04:30",41.05,"2022-08-26 10:48:30",21.59,22.06,"2022-08-26 10:59:30",21.11,"2022-08-26 10:00:30",20.86,21.05,"2022-08-26 10:55:00",20.67,"2022-08-26 10:01:30",21.34,21.42,"2022-08-26 10:13:00",21.31,"2022-08-26 10:15:30",20.42,20.5,"2022-08-26 10:09:30",20.33,"2022-08-26 10:58:00",21.02,21.02,"2022-08-26 10:00:30",20.96,"2022-08-26 10:29:30",21.28,21.37,"2022-08-26 10:15:00",21.24,"2022-08-26 10:20:30",10.3,10.35,"2022-08-26 10:56:00",10.26,"2022-08-26 10:03:00",14.08,14.11,"2022-08-26 10:59:00",14.06,"2022-08-26 10:02:30",14.11,14.12,"2022-08-26 10:05:30",14.11,"2022-08-26 10:04:00",15.64,15.66,"2022-08-26 10:01:00",15.63,"2022-08-26 10:31:30",20.69,20.71,"2022-08-26 10:01:00",20.68,"2022-08-26 10:53:30",22.66,22.67,"2022-08-26 10:00:30",22.63,"2022-08-26 10:53:00",19.988,0,2.719,110.3,28.78,137,6.5,"2022-08-26 10:29:30",0.5,"2022-08-26 10:35:00",4.557,119.3,22.4,147,8.8,"2022-08-26 10:47:00",1.1,"2022-08-26 10:59:30",3.813,3.288
"2022-08-26 12:00:00",18720,44.32,"2022-08-26 11:01:00",13.5,19.94,"2022-08-26 11:37:30",0.128,"2022-08-26 11:45:30",947,27.25,28.07,"2022-08-26 11:59:00",26.69,"2022-08-26 11:29:00",42.59,44.97,"2022-08-26 11:29:30",39.82,"2022-08-26 11:48:00",22.38,22.66,"2022-08-26 11:51:00",22.04,"2022-08-26 11:06:00",21.22,21.42,"2022-08-26 11:48:00",21,"2022-08-26 11:00:30",21.37,21.54,"2022-08-26 11:58:30",21.32,"2022-08-26 11:00:30",20.41,20.48,"2022-08-26 11:12:30",20.28,"2022-08-26 11:32:30",21.02,21.02,"2022-08-26 11:01:00",20.96,"2022-08-26 11:37:00",21.29,21.38,"2022-08-26 11:57:30",21.24,"2022-08-26 11:01:00",10.38,10.41,"2022-08-26 11:56:30",10.34,"2022-08-26 11:00:30",14.13,14.15,"2022-08-26 11:47:00",14.1,"2022-08-26 11:00:30",14.12,14.13,"2022-08-26 11:47:30",14.1,"2022-08-26 11:23:00",15.63,15.64,"2022-08-26 11:09:00",15.61,"2022-08-26 11:52:00",20.67,20.68,"2022-08-26 11:00:30",20.65,"2022-08-26 11:56:30",22.62,22.64,"2022-08-26 11:01:00",22.6,"2022-08-26 11:57:00",17.09226,0,2.131,125.7,32.2,207,4.7,"2022-08-26 11:01:00",0.3,"2022-08-26 11:36:00",4.006,135.7,24.25,172,7.3,"2022-08-26 11:32:00",1,"2022-08-26 11:56:30",3.376,3.577
"2022-08-26 13:00:00",18721,48.09,"2022-08-26 12:05:30",13.49,19.64,"2022-08-26 12:02:30",0.122,"2022-08-26 12:45:30",946,28.28,29.05,"2022-08-26 12:59:30",27.67,"2022-08-26 12:07:30",39.41,42.1,"2022-08-26 12:09:00",36.69,"2022-08-26 12:54:30",22.95,23.26,"2022-08-26 12:56:30",22.64,"2022-08-26 12:02:30",21.6,21.83,"2022-08-26 12:53:30",21.4,"2022-08-26 12:01:30",21.54,21.63,"2022-08-26 12:43:00",21.42,"2022-08-26 12:07:00",20.42,20.52,"2022-08-26 12:27:00",20.3,"2022-08-26 12:42:00",21,21.02,"2022-08-26 12:00:30",20.92,"2022-08-26 12:49:00",21.29,21.36,"2022-08-26 12:01:00",21.24,"2022-08-26 12:10:30",10.44,10.46,"2022-08-26 12:50:30",10.41,"2022-08-26 12:00:30",14.17,14.19,"2022-08-26 12:48:00",14.15,"2022-08-26 12:00:30",14.12,14.13,"2022-08-26 12:47:30",14.1,"2022-08-26 12:05:00",15.62,15.64,"2022-08-26 12:01:00",15.61,"2022-08-26 12:26:00",20.65,20.67,"2022-08-26 12:20:30",20.64,"2022-08-26 12:41:00",22.59,22.61,"2022-08-26 12:00:30",22.57,"2022-08-26 12:51:00",15.61804,0,1.925,137,49.33,76,6.1,"2022-08-26 12:49:30",0,"2022-08-26 12:03:30",3.373,144.5,42.28,106,8.1,"2022-08-26 12:59:30",0.3,"2022-08-26 12:04:00",3.155,3.587
"2022-08-26 14:00:00",18722,49.94,"2022-08-26 13:04:30",13.46,19.07,"2022-08-26 13:53:00",0.114,"2022-08-26 13:30:30",945,28.96,29.65,"2022-08-26 13:56:30",28.27,"2022-08-26 13:05:30",37.23,39.95,"2022-08-26 13:07:30",35.32,"2022-08-26 13:52:00",23.39,23.66,"2022-08-26 13:59:00",23.21,"2022-08-26 13:02:00",21.93,22.09,"2022-08-26 13:58:30",21.79,"2022-08-26 13:12:00",21.7,21.8,"2022-08-26 13:44:00",21.55,"2022-08-26 13:04:30",20.43,20.52,"2022-08-26 13:34:30",20.35,"2022-08-26 13:58:00",20.98,21.02,"2022-08-26 13:00:30",20.87,"2022-08-26 13:34:00",21.27,21.36,"2022-08-26 13:21:00",21.24,"2022-08-26 13:00:30",10.49,10.51,"2022-08-26 13:55:00",10.46,"2022-08-26 13:00:30",14.21,14.24,"2022-08-26 13:58:00",14.18,"2022-08-26 13:01:00",14.12,14.13,"2022-08-26 13:01:00",14.11,"2022-08-26 13:02:30",15.62,15.63,"2022-08-26 13:04:00",15.6,"2022-08-26 13:01:00",20.64,20.66,"2022-08-26 13:09:00",20.62,"2022-08-26 13:46:30",22.56,22.58,"2022-08-26 13:00:30",22.54,"2022-08-26 13:59:30",17.90119,0,2.437,118.3,37.77,80,5.6,"2022-08-26 14:00:00",0,"2022-08-26 13:38:00",3.99,128.6,29.26,98,8.4,"2022-08-26 13:01:00",0.4,"2022-08-26 13:52:30",3.607,3.318
"2022-08-26 15:00:00",18723,50.98,"2022-08-26 14:00:30",13.46,19.24,"2022-08-26 14:38:00",0.117,"2022-08-26 14:15:30",944,29.38,30.29,"2022-08-26 14:53:30",28.39,"2022-08-26 14:06:30",34.51,38.52,"2022-08-26 14:04:00",31.15,"2022-08-26 14:55:00",23.71,23.87,"2022-08-26 14:47:00",23.62,"2022-08-26 14:06:00",22.24,22.43,"2022-08-26 14:56:00",22.04,"2022-08-26 14:08:30",21.84,22.02,"2022-08-26 14:50:00",21.73,"2022-08-26 14:00:30",20.44,20.52,"2022-08-26 14:04:00",20.36,"2022-08-26 14:14:00",20.97,21.02,"2022-08-26 14:18:30",20.85,"2022-08-26 14:37:00",21.26,21.36,"2022-08-26 14:56:30",21.21,"2022-08-26 14:32:30",10.52,10.54,"2022-08-26 14:49:00",10.5,"2022-08-26 14:01:00",14.25,14.27,"2022-08-26 14:45:30",14.22,"2022-08-26 14:00:30",14.14,14.15,"2022-08-26 14:22:00",14.13,"2022-08-26 14:01:00",15.62,15.63,"2022-08-26 14:42:30",15.61,"2022-08-26 14:03:00",20.62,20.65,"2022-08-26 14:07:30",20.6,"2022-08-26 14:55:30",22.53,22.55,"2022-08-26 14:00:30",22.51,"2022-08-26 14:55:00",14.32052,0,1.831,133.3,43.38,106,5.5,"2022-08-26 14:00:30",0,"2022-08-26 14:44:00",2.965,140.4,36.68,168,6.9,"2022-08-26 14:00:30",0,"2022-08-26 14:16:00",2.949,2.798
"2022-08-26 16:00:00",18724,52.12,"2022-08-26 15:00:30",13.47,14.1,"2022-08-26 15:52:30",0.119,"2022-08-26 15:15:30",945,28.69,29.57,"2022-08-26 15:00:30",28.06,"2022-08-26 15:58:00",34.39,36.06,"2022-08-26 15:57:30",32.19,"2022-08-26 15:01:00",23.85,23.89,"2022-08-26 15:16:30",23.79,"2022-08-26 15:18:30",22.48,22.63,"2022-08-26 15:46:00",22.31,"2022-08-26 15:16:30",22.02,22.17,"2022-08-26 15:55:00",21.94,"2022-08-26 15:00:30",20.52,20.66,"2022-08-26 15:46:00",20.36,"2022-08-26 15:16:30",20.97,21.02,"2022-08-26 15:07:00",20.87,"2022-08-26 15:07:30",21.25,21.34,"2022-08-26 15:07:00",21.18,"2022-08-26 15:37:30",10.52,10.53,"2022-08-26 15:01:00",10.51,"2022-08-26 15:55:30",14.27,14.29,"2022-08-26 15:59:30",14.25,"2022-08-26 15:00:30",14.15,14.16,"2022-08-26 15:31:30",14.14,"2022-08-26 15:02:00",15.62,15.63,"2022-08-26 15:05:30",15.6,"2022-08-26 15:48:30",20.61,20.64,"2022-08-26 15:15:30",20.6,"2022-08-26 15:26:30",22.51,22.53,"2022-08-26 15:03:30",22.5,"2022-08-26 15:14:30",4.919563,0,1.577,155.9,46.47,248,4.3,"2022-08-26 15:41:30",0,"2022-08-26 15:05:30",2.705,156.4,36.87,223,7.6,"2022-08-26 15:01:00",0,"2022-08-26 15:26:00",1.008,2.063
"2022-08-26 17:00:00",18725,61.07,"2022-08-26 16:45:30",13.54,15.07,"2022-08-26 16:59:00",0.13,"2022-08-26 16:15:30",945,28.83,29.36,"2022-08-26 16:28:30",28.06,"2022-08-26 16:01:30",34.76,36.03,"2022-08-26 16:04:30",33.24,"2022-08-26 16:31:30",23.67,23.87,"2022-08-26 16:00:30",23.58,"2022-08-26 16:55:30",22.61,22.66,"2022-08-26 16:51:30",22.51,"2022-08-26 16:44:00",22.16,22.21,"2022-08-26 16:17:00",22.12,"2022-08-26 16:04:30",20.64,20.71,"2022-08-26 16:28:30",20.56,"2022-08-26 16:21:00",20.98,21.02,"2022-08-26 16:03:00",20.9,"2022-08-26 16:01:30",21.24,21.34,"2022-08-26 16:32:30",21.13,"2022-08-26 16:40:00",10.5,10.52,"2022-08-26 16:10:00",10.48,"2022-08-26 16:56:30",14.3,14.31,"2022-08-26 16:52:30",14.28,"2022-08-26 16:00:30",14.17,14.18,"2022-08-26 16:55:30",14.15,"2022-08-26 16:02:00",15.62,15.64,"2022-08-26 16:47:30",15.61,"2022-08-26 16:13:00",20.61,20.62,"2022-08-26 16:04:00",20.59,"2022-08-26 16:17:00",22.51,22.52,"2022-08-26 16:02:00",22.49,"2022-08-26 16:42:30",4.151778,0,1.374,195.6,26.79,194,3.1,"2022-08-26 16:09:00",0.4,"2022-08-26 16:21:30",2.117,200,23.93,219,4.3,"2022-08-26 16:20:00",0.8,"2022-08-26 16:35:00",0.849,1.181
"2022-08-26 18:00:00",18726,61.45,"2022-08-26 17:00:30",12.91,0.224,"2022-08-26 18:00:00",0,"2022-08-26 17:14:00",945,27.37,28.46,"2022-08-26 17:00:30",26.36,"2022-08-26 17:59:00",39.82,43.87,"2022-08-26 17:58:00",35.06,"2022-08-26 17:09:00",23.5,23.66,"2022-08-26 17:00:30",23.36,"2022-08-26 17:56:00",22.63,22.75,"2022-08-26 17:40:30",22.53,"2022-08-26 17:50:00",22.27,22.42,"2022-08-26 17:55:30",22.15,"2022-08-26 17:00:30",20.66,20.79,"2022-08-26 17:50:30",20.56,"2022-08-26 17:12:00",21.01,21.02,"2022-08-26 17:01:30",20.93,"2022-08-26 17:33:00",21.23,21.34,"2022-08-26 17:30:30",21.13,"2022-08-26 17:11:30",10.47,10.49,"2022-08-26 17:16:00",10.45,"2022-08-26 17:56:00",14.31,14.32,"2022-08-26 17:37:00",14.29,"2022-08-26 17:36:00",14.18,14.19,"2022-08-26 17:31:00",14.17,"2022-08-26 17:28:30",15.64,15.66,"2022-08-26 17:34:30",15.63,"2022-08-26 17:04:30",20.6,20.62,"2022-08-26 17:02:00",20.6,"2022-08-26 17:00:30",22.5,22.52,"2022-08-26 17:14:00",22.49,"2022-08-26 17:50:30",0.2018204,0,1.521,155.9,33.37,184,3.6,"2022-08-26 17:24:00",0.5,"2022-08-26 17:05:30",3.184,162,21.65,160,6.4,"2022-08-26 17:27:30",0.7,"2022-08-26 17:15:00",0.068,0.301
"2022-08-26 19:00:00",18727,66.99,"2022-08-26 18:00:30",12.86,0.048,"2022-08-26 18:59:00",0,"2022-08-26 18:00:30",946,25.13,26.36,"2022-08-26 18:00:30",23.81,"2022-08-26 18:59:30",47.52,51.62,"2022-08-26 18:59:30",43.63,"2022-08-26 18:01:00",23.3,23.46,"2022-08-26 18:00:30",23.07,"2022-08-26 19:00:00",22.66,22.76,"2022-08-26 18:06:30",22.56,"2022-08-26 18:43:00",22.37,22.46,"2022-08-26 18:03:00",22.33,"2022-08-26 18:01:30",20.77,20.87,"2022-08-26 18:38:30",20.59,"2022-08-26 18:16:30",21.02,21.02,"2022-08-26 18:00:30",20.96,"2022-08-26 19:00:00",21.24,21.32,"2022-08-26 18:02:30",21.14,"2022-08-26 18:05:30",10.44,10.46,"2022-08-26 18:06:00",10.41,"2022-08-26 18:53:00",14.3,14.31,"2022-08-26 18:02:00",14.29,"2022-08-26 18:55:00",14.19,14.2,"2022-08-26 18:48:30",14.17,"2022-08-26 18:00:30",15.64,15.67,"2022-08-26 18:40:00",15.63,"2022-08-26 18:15:00",20.6,20.62,"2022-08-26 18:06:00",20.6,"2022-08-26 18:09:00",22.5,22.52,"2022-08-26 18:06:00",22.49,"2022-08-26 18:09:30",0.0004744649,0,0.932,118.4,21.83,97,2.6,"2022-08-26 18:19:30",0,"2022-08-26 18:35:00",2.168,136.6,11.16,142,4.3,"2022-08-26 18:12:00",1.1,"2022-08-26 18:27:00",-0.002,0
"2022-08-26 20:00:00",18728,71.63,"2022-08-26 19:00:30",12.84,0.045,"2022-08-26 19:50:30",0,"2022-08-26 19:00:30",947,22.92,23.81,"2022-08-26 19:00:30",21.98,"2022-08-26 19:31:30",55.82,59.77,"2022-08-26 20:00:00",51.49,"2022-08-26 19:00:30",22.83,23.14,"2022-08-26 19:00:30",22.61,"2022-08-26 19:59:00",22.61,22.72,"2022-08-26 19:09:00",22.53,"2022-08-26 19:04:30",22.4,22.51,"2022-08-26 19:48:00",22.36,"2022-08-26 19:00:30",20.85,20.91,"2022-08-26 19:08:00",20.77,"2022-08-26 19:31:30",21.02,21.02,"2022-08-26 19:00:30",20.94,"2022-08-26 19:56:30",21.24,21.32,"2022-08-26 19:04:30",21.15,"2022-08-26 19:50:00",10.38,10.42,"2022-08-26 19:00:30",10.35,"2022-08-26 19:55:30",14.29,14.31,"2022-08-26 19:04:00",14.27,"2022-08-26 19:55:00",14.2,14.2,"2022-08-26 19:32:00",14.19,"2022-08-26 19:02:30",15.65,15.66,"2022-08-26 19:18:00",15.64,"2022-08-26 19:03:00",20.61,20.63,"2022-08-26 19:05:00",20.6,"2022-08-26 19:12:00",22.5,22.52,"2022-08-26 19:04:00",22.48,"2022-08-26 19:11:00",0.000816906,0,1.324,102,20.94,122,3.5,"2022-08-26 19:36:00",0,"2022-08-26 19:05:30",2.642,123.4,12.09,118,5.8,"2022-08-26 19:39:00",1.1,"2022-08-26 19:03:30",0.005,0
"2022-08-26 21:00:00",18729,71.33,"2022-08-26 20:59:30",12.83,0.045,"2022-08-26 20:56:00",0,"2022-08-26 20:00:30",947,22.3,22.7,"2022-08-26 20:01:00",22.11,"2022-08-26 20:59:30",63.3,65.82,"2022-08-26 20:57:30",59.77,"2022-08-26 20:00:30",22.52,22.66,"2022-08-26 20:01:00",22.44,"2022-08-26 20:52:30",22.53,22.65,"2022-08-26 20:06:30",22.37,"2022-08-26 20:50:00",22.42,22.56,"2022-08-26 20:04:30",22.36,"2022-08-26 20:21:00",20.86,20.92,"2022-08-26 20:54:00",20.79,"2022-08-26 20:02:00",21.02,21.08,"2022-08-26 21:00:00",20.96,"2022-08-26 20:00:30",21.26,21.36,"2022-08-26 20:51:30",21.18,"2022-08-26 20:05:30",10.34,10.36,"2022-08-26 20:04:00",10.33,"2022-08-26 20:46:30",14.27,14.28,"2022-08-26 20:00:30",14.25,"2022-08-26 20:50:00",14.2,14.21,"2022-08-26 20:13:30",14.19,"2022-08-26 20:04:00",15.66,15.67,"2022-08-26 20:57:30",15.65,"2022-08-26 20:02:30",20.62,20.64,"2022-08-26 20:49:00",20.61,"2022-08-26 20:00:30",22.5,22.51,"2022-08-26 20:38:00",22.48,"2022-08-26 20:58:00",0.0006837241,0,1.45,112.3,18.37,138,3.3,"2022-08-26 20:58:30",0.6,"2022-08-26 20:30:30",2.817,125.6,10.47,111,5,"2022-08-26 20:58:30",1.7,"2022-08-26 20:29:30",0.003,0
"2022-08-26 22:00:00",18730,71.2,"2022-08-26 21:09:00",12.81,0.044,"2022-08-26 21:20:00",0,"2022-08-26 21:00:30",948,21.48,22.11,"2022-08-26 21:00:30",20.93,"2022-08-26 21:58:30",68.77,71.77,"2022-08-26 21:59:30",65.77,"2022-08-26 21:01:00",22.46,22.49,"2022-08-26 21:08:30",22.44,"2022-08-26 21:55:00",22.41,22.47,"2022-08-26 21:12:00",22.32,"2022-08-26 21:29:30",22.39,22.48,"2022-08-26 21:03:30",22.36,"2022-08-26 21:02:00",20.87,21,"2022-08-26 21:42:30",20.79,"2022-08-26 21:05:00",21.04,21.13,"2022-08-26 21:29:00",20.96,"2022-08-26 21:02:30",21.26,21.34,"2022-08-26 21:17:00",21.21,"2022-08-26 21:29:30",10.32,10.33,"2022-08-26 21:00:30",10.3,"2022-08-26 21:57:00",14.25,14.27,"2022-08-26 21:00:30",14.24,"2022-08-26 21:59:30",14.2,14.2,"2022-08-26 21:01:00",14.19,"2022-08-26 21:17:00",15.67,15.68,"2022-08-26 21:52:00",15.66,"2022-08-26 21:00:30",20.63,20.64,"2022-08-26 21:22:30",20.61,"2022-08-26 21:57:30",22.5,22.52,"2022-08-26 21:48:00",22.49,"2022-08-26 21:04:30",0.0005764601,0,1.349,124.1,20.51,142,3.2,"2022-08-26 21:08:30",0,"2022-08-26 21:39:30",2.948,138.1,11.95,137,4.8,"2022-08-26 21:15:00",0.9,"2022-08-26 21:45:00",-0.003,0
"2022-08-26 23:00:00",18731,71.68,"2022-08-26 22:01:00",12.79,0.044,"2022-08-26 22:56:30",0,"2022-08-26 22:00:30",948,20.35,20.88,"2022-08-26 22:05:00",19.69,"2022-08-26 23:00:00",73.96,75.95,"2022-08-26 22:57:00",71.63,"2022-08-26 22:01:30",22.33,22.46,"2022-08-26 22:01:00",22.21,"2022-08-26 23:00:00",22.38,22.45,"2022-08-26 22:04:00",22.25,"2022-08-26 23:00:00",22.38,22.45,"2022-08-26 22:13:30",22.36,"2022-08-26 22:00:30",20.9,21.05,"2022-08-26 22:52:30",20.79,"2022-08-26 22:04:30",21.09,21.2,"2022-08-26 22:31:30",21,"2022-08-26 22:06:00",21.27,21.36,"2022-08-26 22:52:30",21.19,"2022-08-26 22:09:30",10.29,10.31,"2022-08-26 22:13:30",10.27,"2022-08-26 22:58:30",14.23,14.24,"2022-08-26 22:01:00",14.21,"2022-08-26 22:56:00",14.19,14.2,"2022-08-26 22:05:00",14.18,"2022-08-26 22:39:30",15.67,15.69,"2022-08-26 22:59:30",15.65,"2022-08-26 22:15:30",20.63,20.64,"2022-08-26 22:28:00",20.61,"2022-08-26 22:23:30",22.5,22.52,"2022-08-26 22:52:00",22.49,"2022-08-26 22:41:30",0.0007317788,0,1.062,113.1,15.93,107,2.3,"2022-08-26 22:16:00",0.3,"2022-08-26 22:48:30",2.022,122.7,11.2,122,3.6,"2022-08-26 22:03:00",0.6,"2022-08-26 23:00:00",-0.011,0
"2022-08-27 00:00:00",18732,73.08,"2022-08-26 23:00:30",12.78,0.044,"2022-08-26 23:55:00",0,"2022-08-26 23:00:30",947,18.36,19.69,"2022-08-26 23:01:30",16.68,"2022-08-27 00:00:00",76.78,79.26,"2022-08-26 23:58:00",75.02,"2022-08-26 23:11:00",21.98,22.26,"2022-08-26 23:01:00",21.66,"2022-08-26 23:57:00",22.24,22.41,"2022-08-26 23:01:00",22.12,"2022-08-26 23:35:00",22.37,22.46,"2022-08-26 23:22:00",22.36,"2022-08-26 23:00:30",20.93,21.05,"2022-08-26 23:45:30",20.77,"2022-08-26 23:04:00",21.13,21.23,"2022-08-27 00:00:00",21.02,"2022-08-26 23:03:30",21.26,21.34,"2022-08-26 23:38:30",21.21,"2022-08-26 23:48:00",10.25,10.28,"2022-08-26 23:09:00",10.22,"2022-08-26 23:59:00",14.22,14.24,"2022-08-26 23:01:00",14.2,"2022-08-27 00:00:00",14.18,14.19,"2022-08-26 23:00:30",14.18,"2022-08-26 23:29:00",15.67,15.68,"2022-08-26 23:38:30",15.65,"2022-08-26 23:03:30",20.62,20.64,"2022-08-26 23:43:00",20.6,"2022-08-26 23:14:30",22.51,22.52,"2022-08-26 23:36:30",22.5,"2022-08-26 23:17:00",0.000978085,0,0.18,67.97,48.31,16,0.6,"2022-08-26 23:23:30",0,"2022-08-26 23:05:00",0.443,87.5,26.22,54,0.8,"2022-08-26 23:58:30",0,"2022-08-26 23:17:30",-0.028,0
"2022-08-27 01:00:00",18733,75.33,"2022-08-27 00:00:30",12.76,0.043,"2022-08-27 00:24:00",0,"2022-08-27 00:00:30",947,15.78,16.69,"2022-08-27 00:01:00",15.36,"2022-08-27 01:00:00",82.1,84.9,"2022-08-27 00:42:00",79.13,"2022-08-27 00:01:00",21.37,21.66,"2022-08-27 00:00:30",21.06,"2022-08-27 00:53:30",22.11,22.24,"2022-08-27 00:01:30",21.93,"2022-08-27 00:44:00",22.37,22.42,"2022-08-27 00:03:00",22.27,"2022-08-27 01:00:00",20.93,21.08,"2022-08-27 00:13:30",20.79,"2022-08-27 00:23:30",21.17,21.23,"2022-08-27 00:19:00",21.05,"2022-08-27 00:05:30",21.27,21.36,"2022-08-27 00:47:00",21.24,"2022-08-27 00:01:30",10.18,10.22,"2022-08-27 00:01:00",10.14,"2022-08-27 01:00:00",14.19,14.21,"2022-08-27 00:06:30",14.16,"2022-08-27 01:00:00",14.18,14.18,"2022-08-27 00:00:30",14.16,"2022-08-27 00:44:00",15.67,15.68,"2022-08-27 00:42:30",15.65,"2022-08-27 00:00:30",20.62,20.63,"2022-08-27 00:05:30",20.61,"2022-08-27 00:02:00",22.51,22.52,"2022-08-27 00:06:00",22.5,"2022-08-27 00:06:30",0.00112957,0,0.221,65.47,66.89,91,0.6,"2022-08-27 00:10:00",0,"2022-08-27 00:00:30",0.538,63.09,61.94,306,1.1,"2022-08-27 00:08:30",0,"2022-08-27 00:36:30",-0.027,0
"2022-08-27 02:00:00",18734,77.91,"2022-08-27 01:17:30",12.74,0.043,"2022-08-27 01:12:30",0,"2022-08-27 01:00:30",946,14.49,15.36,"2022-08-27 01:01:00",13.79,"2022-08-27 01:59:30",85.3,87.4,"2022-08-27 01:42:00",83.5,"2022-08-27 01:02:00",20.79,21.06,"2022-08-27 01:00:30",20.46,"2022-08-27 01:58:00",21.88,22.04,"2022-08-27 01:01:30",21.67,"2022-08-27 02:00:00",22.24,22.41,"2022-08-27 01:01:30",22.15,"2022-08-27 01:30:00",20.92,21.05,"2022-08-27 01:31:30",20.8,"2022-08-27 01:28:30",21.19,21.23,"2022-08-27 01:01:00",21.11,"2022-08-27 01:01:30",21.26,21.34,"2022-08-27 01:05:00",21.24,"2022-08-27 01:06:00",10.11,10.14,"2022-08-27 01:05:00",10.08,"2022-08-27 01:55:00",14.15,14.17,"2022-08-27 01:01:00",14.12,"2022-08-27 01:55:30",14.17,14.18,"2022-08-27 01:19:00",14.16,"2022-08-27 01:16:30",15.67,15.69,"2022-08-27 01:09:00",15.65,"2022-08-27 01:11:00",20.62,20.64,"2022-08-27 01:37:30",20.61,"2022-08-27 01:00:30",22.51,22.52,"2022-08-27 01:17:30",22.5,"2022-08-27 01:03:00",0.001138817,0,0.187,75.97,32.74,133,0.5,"2022-08-27 01:03:30",0,"2022-08-27 01:00:30",0.233,324,33.42,335,0.7,"2022-08-27 01:01:00",0,"2022-08-27 01:07:00",-0.027,0
"2022-08-27 03:00:00",18735,78.69,"2022-08-27 02:05:00",12.72,0.043,"2022-08-27 02:43:00",0,"2022-08-27 02:00:30",946,13.44,13.86,"2022-08-27 02:01:30",13.2,"2022-08-27 02:57:30",87.9,90.2,"2022-08-27 02:45:30",85.9,"2022-08-27 02:03:30",20.26,20.48,"2022-08-27 02:00:30",20.06,"2022-08-27 02:46:00",21.57,21.8,"2022-08-27 02:02:00",21.4,"2022-08-27 02:55:00",22.18,22.27,"2022-08-27 02:22:00",22.12,"2022-08-27 02:46:00",20.87,21,"2022-08-27 02:07:30",20.77,"2022-08-27 02:46:30",21.19,21.23,"2022-08-27 02:03:30",21.1,"2022-08-27 02:33:00",21.26,21.32,"2022-08-27 02:23:30",21.24,"2022-08-27 02:02:30",10.05,10.08,"2022-08-27 02:00:30",10.02,"2022-08-27 02:57:30",14.11,14.13,"2022-08-27 02:01:30",14.08,"2022-08-27 03:00:00",14.15,14.17,"2022-08-27 02:00:30",14.13,"2022-08-27 02:42:30",15.67,15.68,"2022-08-27 02:08:30",15.66,"2022-08-27 02:07:30",20.62,20.63,"2022-08-27 02:00:30",20.61,"2022-08-27 02:49:30",22.52,22.53,"2022-08-27 02:51:30",22.5,"2022-08-27 02:09:00",0.0009572039,0,0.173,70.26,41.82,246,0.6,"2022-08-27 02:06:30",0,"2022-08-27 02:00:30",0.382,348.6,58.41,258,1.2,"2022-08-27 02:59:00",0,"2022-08-27 02:17:30",-0.027,0
"2022-08-27 04:00:00",18736,79.5,"2022-08-27 03:58:00",12.69,0.043,"2022-08-27 03:35:30",0,"2022-08-27 03:00:30",946,12.92,13.59,"2022-08-27 03:03:30",12.56,"2022-08-27 03:25:00",89.8,92.9,"2022-08-27 03:30:30",87.8,"2022-08-27 03:07:30",19.83,20.06,"2022-08-27 03:00:30",19.66,"2022-08-27 03:46:30",21.31,21.44,"2022-08-27 03:13:00",21.16,"2022-08-27 04:00:00",22.04,22.21,"2022-08-27 03:03:30",21.94,"2022-08-27 03:32:30",20.84,20.91,"2022-08-27 03:51:00",20.74,"2022-08-27 03:28:30",21.19,21.23,"2022-08-27 03:04:00",21.1,"2022-08-27 03:24:00",21.27,21.38,"2022-08-27 03:33:00",21.24,"2022-08-27 03:00:30",9.99,10.02,"2022-08-27 03:00:30",9.97,"2022-08-27 03:58:30",14.06,14.09,"2022-08-27 03:03:00",14.03,"2022-08-27 03:59:00",14.13,14.14,"2022-08-27 03:20:30",14.12,"2022-08-27 03:58:30",15.66,15.67,"2022-08-27 03:01:00",15.64,"2022-08-27 03:48:00",20.62,20.64,"2022-08-27 03:01:00",20.61,"2022-08-27 03:23:30",22.52,22.52,"2022-08-27 03:07:30",22.5,"2022-08-27 03:30:00",0.0007061579,0,0.313,69.65,51.36,89,0.9,"2022-08-27 03:16:00",0,"2022-08-27 03:00:30",0.716,323,34.57,302,1.3,"2022-08-27 03:04:00",0,"2022-08-27 03:44:30",-0.025,0
"2022-08-27 05:00:00",18737,78.64,"2022-08-27 05:00:00",12.66,0.043,"2022-08-27 04:03:30",0,"2022-08-27 04:00:30",946,12.36,12.68,"2022-08-27 04:11:30",12.03,"2022-08-27 04:44:30",90.6,91.6,"2022-08-27 04:23:30",89.9,"2022-08-27 04:41:30",19.44,19.66,"2022-08-27 04:01:00",19.25,"2022-08-27 04:47:00",21.03,21.21,"2022-08-27 04:00:30",20.8,"2022-08-27 05:00:00",21.88,22,"2022-08-27 04:12:30",21.73,"2022-08-27 04:50:30",20.82,20.91,"2022-08-27 04:42:00",20.74,"2022-08-27 04:28:00",21.17,21.23,"2022-08-27 04:00:30",21.05,"2022-08-27 04:41:30",21.26,21.32,"2022-08-27 04:10:30",21.24,"2022-08-27 04:01:00",9.95,9.97,"2022-08-27 04:01:00",9.92,"2022-08-27 04:59:30",14.01,14.04,"2022-08-27 04:00:30",13.98,"2022-08-27 04:56:30",14.11,14.12,"2022-08-27 04:02:00",14.1,"2022-08-27 04:17:00",15.65,15.67,"2022-08-27 04:02:00",15.63,"2022-08-27 04:36:00",20.62,20.63,"2022-08-27 04:28:00",20.61,"2022-08-27 04:01:00",22.52,22.53,"2022-08-27 04:44:00",22.51,"2022-08-27 04:09:00",0.0006500114,0,0.186,66.25,26.15,104,0.7,"2022-08-27 04:08:00",0,"2022-08-27 04:00:30",0.284,7.139,40.51,305,0.8,"2022-08-27 04:10:00",0,"2022-08-27 04:02:30",-0.027,0
"2022-08-27 06:00:00",18738,76.24,"2022-08-27 06:00:00",12.63,0.229,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",947,12.17,13.14,"2022-08-27 06:00:00",11.83,"2022-08-27 05:34:30",92,93.7,"2022-08-27 05:47:30",90.4,"2022-08-27 05:02:30",19.11,19.32,"2022-08-27 05:04:00",18.9,"2022-08-27 05:59:00",20.77,20.97,"2022-08-27 05:00:30",20.59,"2022-08-27 05:55:30",21.76,21.86,"2022-08-27 05:00:30",21.6,"2022-08-27 05:54:30",20.7,20.87,"2022-08-27 05:01:00",20.51,"2022-08-27 05:46:30",21.13,21.23,"2022-08-27 05:17:00",21.02,"2022-08-27 05:45:00",21.26,21.36,"2022-08-27 05:06:00",21.24,"2022-08-27 05:04:30",9.9,9.92,"2022-08-27 05:00:30",9.88,"2022-08-27 05:51:30",13.97,14,"2022-08-27 05:02:00",13.95,"2022-08-27 05:59:00",14.08,14.11,"2022-08-27 05:04:30",14.06,"2022-08-27 05:52:30",15.64,15.66,"2022-08-27 05:03:30",15.63,"2022-08-27 05:14:00",20.62,20.63,"2022-08-27 05:26:00",20.6,"2022-08-27 05:02:00",22.52,22.53,"2022-08-27 05:01:00",22.5,"2022-08-27 05:17:00",0.3609141,0,0.192,53.41,32.01,319,0.6,"2022-08-27 05:37:30",0,"2022-08-27 05:00:30",0.417,312.2,21.45,277,1.3,"2022-08-27 05:59:00",0,"2022-08-27 05:05:00",0.005,0
"2022-08-27 07:00:00",18739,52.93,"2022-08-27 07:00:00",12.72,12.79,"2022-08-27 06:00:30",0.118,"2022-08-27 06:02:00",947,16.02,17.73,"2022-08-27 07:00:00",13.14,"2022-08-27 06:00:30",91.2,94.6,"2022-08-27 06:03:00",87.4,"2022-08-27 06:58:00",18.94,19.12,"2022-08-27 06:58:00",18.85,"2022-08-27 06:05:30",20.52,20.63,"2022-08-27 06:21:30",20.39,"2022-08-27 06:46:00",21.59,21.74,"2022-08-27 06:00:30",21.52,"2022-08-27 06:57:00",20.63,20.68,"2022-08-27 06:17:30",20.51,"2022-08-27 06:18:30",21.06,21.18,"2022-08-27 06:09:00",20.99,"2022-08-27 06:25:30",21.27,21.34,"2022-08-27 06:08:00",21.24,"2022-08-27 06:02:00",9.89,9.9,"2022-08-27 06:59:30",9.87,"2022-08-27 06:40:00",13.93,13.96,"2022-08-27 06:00:30",13.92,"2022-08-27 06:37:00",14.06,14.09,"2022-08-27 06:02:00",14.04,"2022-08-27 06:59:00",15.63,15.65,"2022-08-27 06:13:00",15.61,"2022-08-27 06:56:00",20.61,20.63,"2022-08-27 06:01:00",20.6,"2022-08-27 06:44:30",22.51,22.52,"2022-08-27 06:05:00",22.5,"2022-08-27 06:34:00",4.677622,0,0.755,249.7,65.24,238,2.2,"2022-08-27 06:43:00",0,"2022-08-27 06:00:30",1.319,273.2,34.04,267,3,"2022-08-27 06:37:30",0,"2022-08-27 06:03:00",0.751,0.271
"2022-08-27 08:00:00",18740,45.13,"2022-08-27 07:47:00",13.33,17.45,"2022-08-27 07:15:30",0.001,"2022-08-27 07:14:00",948,19.51,21.45,"2022-08-27 08:00:00",17.79,"2022-08-27 07:01:00",NAN,NAN,"2022-08-27 07:58:30",NAN,"2022-08-27 07:58:30",19.39,19.68,"2022-08-27 07:57:30",19.08,"2022-08-27 07:01:00",20.4,20.47,"2022-08-27 07:46:00",20.39,"2022-08-27 07:02:30",21.44,21.63,"2022-08-27 07:06:00",21.32,"2022-08-27 07:30:30",20.58,20.68,"2022-08-27 07:10:00",20.43,"2022-08-27 07:50:00",21.03,21.08,"2022-08-27 07:00:30",20.98,"2022-08-27 07:07:00",21.29,21.4,"2022-08-27 07:29:30",21.21,"2022-08-27 07:06:00",9.92,9.95,"2022-08-27 08:00:00",9.89,"2022-08-27 07:07:30",13.91,13.93,"2022-08-27 07:00:30",13.9,"2022-08-27 07:34:30",14.04,14.06,"2022-08-27 07:19:00",14.03,"2022-08-27 07:55:30",15.61,15.63,"2022-08-27 07:01:30",15.6,"2022-08-27 07:26:30",20.61,20.63,"2022-08-27 07:07:30",20.6,"2022-08-27 07:02:00",22.51,22.52,"2022-08-27 07:01:30",22.49,"2022-08-27 07:23:30",10.35822,0,1.343,191.1,43.72,198,2.9,"2022-08-27 07:07:00",0,"2022-08-27 07:05:00",2.024,197.9,36.35,168,4.3,"2022-08-27 07:48:30",0,"2022-08-27 07:23:30",NAN,0
"2022-08-27 09:00:00",18741,43.94,"2022-08-27 09:00:00",13.53,20.42,"2022-08-27 08:57:00",0.155,"2022-08-27 08:45:30",948,22.71,23.89,"2022-08-27 09:00:00",21.39,"2022-08-27 08:00:30",NAN,NAN,"2022-08-27 08:28:00",NAN,"2022-08-27 08:28:00",20.1,20.58,"2022-08-27 09:00:00",19.66,"2022-08-27 08:01:30",20.43,20.61,"2022-08-27 08:57:00",20.39,"2022-08-27 08:02:30",21.37,21.44,"2022-08-27 08:00:30",21.29,"2022-08-27 08:38:30",20.45,20.56,"2022-08-27 08:02:00",20.35,"2022-08-27 08:30:30",21.02,21.05,"2022-08-27 08:27:00",20.96,"2022-08-27 08:25:00",21.28,21.36,"2022-08-27 08:47:30",21.23,"2022-08-27 08:52:00",9.98,10.04,"2022-08-27 08:59:30",9.94,"2022-08-27 08:00:30",13.91,13.93,"2022-08-27 08:57:30",13.9,"2022-08-27 08:07:30",14.02,14.04,"2022-08-27 08:01:00",14.01,"2022-08-27 08:36:00",15.6,15.62,"2022-08-27 08:09:30",15.59,"2022-08-27 08:58:00",20.59,20.6,"2022-08-27 08:06:30",20.58,"2022-08-27 08:48:00",22.5,22.51,"2022-08-27 08:01:30",22.49,"2022-08-27 08:04:00",15.73479,0,1.972,141,37.7,140,4.3,"2022-08-27 08:13:00",0,"2022-08-27 08:06:00",3.143,150.3,27.33,130,6.2,"2022-08-27 09:00:00",0.4,"2022-08-27 08:20:30",NAN,0
"2022-08-27 10:00:00",18742,40.1,"2022-08-27 09:57:30",13.48,19.09,"2022-08-27 09:18:00",0.123,"2022-08-27 10:00:00",948,25.81,27.42,"2022-08-27 09:58:30",23.81,"2022-08-27 09:04:00",53.65,60.36,"2022-08-27 09:06:00",48.67,"2022-08-27 09:50:00",21.07,21.66,"2022-08-27 09:59:30",20.51,"2022-08-27 09:00:30",20.67,20.82,"2022-08-27 09:58:00",20.52,"2022-08-27 09:02:00",21.35,21.44,"2022-08-27 09:13:30",21.28,"2022-08-27 09:47:00",20.44,20.52,"2022-08-27 09:21:00",20.33,"2022-08-27 09:06:30",21.02,21.02,"2022-08-27 09:01:00",20.95,"2022-08-27 09:57:00",21.26,21.34,"2022-08-27 09:09:00",21.21,"2022-08-27 09:02:00",10.08,10.14,"2022-08-27 09:57:00",10.02,"2022-08-27 09:01:00",13.93,13.95,"2022-08-27 09:56:30",13.91,"2022-08-27 09:00:30",14.01,14.02,"2022-08-27 09:01:30",13.99,"2022-08-27 09:41:30",15.58,15.6,"2022-08-27 09:05:00",15.56,"2022-08-27 09:54:00",20.58,20.59,"2022-08-27 09:08:30",20.56,"2022-08-27 09:45:30",22.49,22.5,"2022-08-27 09:02:00",22.47,"2022-08-27 09:36:30",20.2134,0,1.873,139.3,44,223,5,"2022-08-27 09:02:30",0,"2022-08-27 09:22:30",3.245,145.2,33.6,171,6.7,"2022-08-27 09:50:00",0.3,"2022-08-27 09:08:30",3.922,2.742
"2022-08-27 11:00:00",18743,40.38,"2022-08-27 10:00:30",13.46,18.78,"2022-08-27 10:51:30",0.126,"2022-08-27 10:00:30",947,27.52,28.79,"2022-08-27 10:48:30",26.3,"2022-08-27 10:24:00",49.51,52.67,"2022-08-27 10:29:00",46.54,"2022-08-27 10:48:30",22.11,22.46,"2022-08-27 10:50:00",21.64,"2022-08-27 10:03:00",21.01,21.21,"2022-08-27 10:49:00",20.8,"2022-08-27 10:00:30",21.35,21.44,"2022-08-27 10:22:30",21.29,"2022-08-27 10:01:00",20.39,20.51,"2022-08-27 10:11:00",20.23,"2022-08-27 10:29:30",20.99,21.02,"2022-08-27 10:01:00",20.9,"2022-08-27 10:19:00",21.26,21.34,"2022-08-27 10:03:00",21.18,"2022-08-27 10:28:00",10.18,10.23,"2022-08-27 11:00:00",10.13,"2022-08-27 10:00:30",13.97,14,"2022-08-27 10:43:30",13.95,"2022-08-27 10:15:30",14.01,14.01,"2022-08-27 10:00:30",14,"2022-08-27 10:03:30",15.57,15.59,"2022-08-27 10:03:30",15.56,"2022-08-27 10:14:30",20.56,20.58,"2022-08-27 10:03:30",20.54,"2022-08-27 10:56:30",22.46,22.48,"2022-08-27 10:01:30",22.44,"2022-08-27 10:49:30",18.39283,0,2.303,130.3,36.08,91,5.4,"2022-08-27 10:32:00",0.5,"2022-08-27 10:35:30",3.919,137.3,22.32,92,7.6,"2022-08-27 10:48:30",0.8,"2022-08-27 10:20:00",3.625,3.271
"2022-08-27 12:00:00",18744,45.17,"2022-08-27 11:08:00",13.47,18.65,"2022-08-27 11:21:00",0.127,"2022-08-27 11:45:30",946,28.9,29.96,"2022-08-27 12:00:00",28.01,"2022-08-27 11:12:00",45.73,48.5,"2022-08-27 11:09:30",43.27,"2022-08-27 12:00:00",22.95,23.26,"2022-08-27 11:46:00",22.46,"2022-08-27 11:00:30",21.43,21.62,"2022-08-27 11:46:00",21.19,"2022-08-27 11:03:30",21.43,21.57,"2022-08-27 11:45:30",21.32,"2022-08-27 11:02:00",20.34,20.46,"2022-08-27 11:50:00",20.22,"2022-08-27 11:19:30",20.91,21.02,"2022-08-27 11:02:00",20.8,"2022-08-27 11:59:00",21.23,21.32,"2022-08-27 11:02:00",21.13,"2022-08-27 11:34:00",10.27,10.31,"2022-08-27 11:59:00",10.23,"2022-08-27 11:02:00",14.02,14.05,"2022-08-27 11:59:00",14,"2022-08-27 11:01:00",14.02,14.02,"2022-08-27 11:11:30",14.01,"2022-08-27 11:12:00",15.57,15.58,"2022-08-27 11:35:00",15.55,"2022-08-27 11:53:30",20.55,20.57,"2022-08-27 11:03:30",20.54,"2022-08-27 11:14:30",22.44,22.46,"2022-08-27 11:03:00",22.42,"2022-08-27 11:49:00",19.41255,0,2.631,113,35.32,152,6.7,"2022-08-27 11:10:00",0.4,"2022-08-27 11:19:00",4.067,125.4,27.84,153,7.9,"2022-08-27 11:40:30",0.9,"2022-08-27 11:19:00",3.877,3.551
"2022-08-27 13:00:00",18745,47.19,"2022-08-27 12:37:30",13.47,18.93,"2022-08-27 12:03:30",0.122,"2022-08-27 12:15:30",945,30.13,30.67,"2022-08-27 12:36:30",29.24,"2022-08-27 12:50:30",40.97,43.87,"2022-08-27 12:47:00",38,"2022-08-27 12:37:30",23.66,24.05,"2022-08-27 12:58:00",23.24,"2022-08-27 12:01:30",21.87,22.09,"2022-08-27 12:58:30",21.6,"2022-08-27 12:02:30",21.6,21.78,"2022-08-27 12:57:00",21.53,"2022-08-27 12:01:00",20.37,20.54,"2022-08-27 12:48:30",20.22,"2022-08-27 12:28:00",20.85,20.97,"2022-08-27 12:01:00",20.78,"2022-08-27 12:22:30",21.18,21.28,"2022-08-27 12:02:00",21.06,"2022-08-27 12:53:00",10.35,10.38,"2022-08-27 12:52:00",10.31,"2022-08-27 12:06:30",14.08,14.11,"2022-08-27 12:54:30",14.05,"2022-08-27 12:03:00",14.02,14.03,"2022-08-27 12:47:00",14.01,"2022-08-27 12:07:00",15.56,15.58,"2022-08-27 12:34:30",15.54,"2022-08-27 12:00:30",20.54,20.56,"2022-08-27 12:10:30",20.54,"2022-08-27 12:16:00",22.42,22.44,"2022-08-27 12:04:00",22.39,"2022-08-27 12:55:30",19.53337,0,2.838,88.7,33.98,59,6.6,"2022-08-27 12:09:00",0,"2022-08-27 12:27:00",4.305,99.4,33.73,97,8.3,"2022-08-27 12:02:30",0.4,"2022-08-27 12:25:30",3.96,3.564
"2022-08-27 14:00:00",18746,51.29,"2022-08-27 13:29:00",13.47,19.4,"2022-08-27 13:59:30",0.123,"2022-08-27 13:00:30",944,30.42,30.93,"2022-08-27 13:24:00",30.03,"2022-08-27 13:47:00",39.12,40.81,"2022-08-27 13:59:30",37.28,"2022-08-27 13:14:00",24.16,24.32,"2022-08-27 13:55:00",23.99,"2022-08-27 13:07:00",22.27,22.47,"2022-08-27 13:59:30",21.95,"2022-08-27 13:01:00",21.79,22.02,"2022-08-27 13:58:30",21.71,"2022-08-27 13:00:30",20.45,20.52,"2022-08-27 13:41:30",20.33,"2022-08-27 13:11:30",20.83,20.87,"2022-08-27 13:01:00",20.78,"2022-08-27 13:33:00",21.13,21.23,"2022-08-27 13:26:30",21.05,"2022-08-27 13:28:30",10.4,10.42,"2022-08-27 13:59:30",10.37,"2022-08-27 13:03:00",14.13,14.16,"2022-08-27 13:56:30",14.09,"2022-08-27 13:02:00",14.04,14.05,"2022-08-27 13:48:30",14.02,"2022-08-27 13:01:00",15.55,15.56,"2022-08-27 13:05:30",15.54,"2022-08-27 13:11:30",20.53,20.55,"2022-08-27 13:04:00",20.52,"2022-08-27 13:51:30",22.4,22.42,"2022-08-27 13:06:30",22.37,"2022-08-27 14:00:00",12.79324,0,2.517,111.7,27.37,101,5.3,"2022-08-27 13:04:00",0,"2022-08-27 13:23:30",3.973,120.2,24.24,108,8.6,"2022-08-27 13:56:30",0,"2022-08-27 13:38:30",2.642,3.297
"2022-08-27 15:00:00",18747,53.93,"2022-08-27 14:00:30",13.47,18.68,"2022-08-27 14:46:00",0.119,"2022-08-27 14:30:30",943,30.05,30.88,"2022-08-27 14:18:30",29.57,"2022-08-27 14:49:00",41.32,44,"2022-08-27 14:50:30",38.58,"2022-08-27 14:17:00",24.38,24.47,"2022-08-27 14:33:30",24.23,"2022-08-27 14:02:30",22.6,22.8,"2022-08-27 14:57:30",22.41,"2022-08-27 14:01:00",22.01,22.21,"2022-08-27 14:56:30",21.89,"2022-08-27 14:00:30",20.45,20.55,"2022-08-27 14:55:00",20.36,"2022-08-27 14:16:00",20.83,20.9,"2022-08-27 14:48:00",20.78,"2022-08-27 14:43:00",21.1,21.22,"2022-08-27 14:09:30",21.03,"2022-08-27 14:03:30",10.42,10.43,"2022-08-27 14:09:00",10.41,"2022-08-27 14:00:30",14.17,14.2,"2022-08-27 14:55:00",14.15,"2022-08-27 14:02:30",14.05,14.07,"2022-08-27 14:40:30",14.03,"2022-08-27 14:01:00",15.56,15.57,"2022-08-27 14:25:00",15.54,"2022-08-27 14:05:00",20.52,20.53,"2022-08-27 14:37:00",20.51,"2022-08-27 14:41:30",22.38,22.39,"2022-08-27 14:01:00",22.36,"2022-08-27 14:59:30",8.094667,0,2.833,108.5,28.83,120,6.3,"2022-08-27 14:42:30",0.5,"2022-08-27 14:16:00",4.648,117.5,22.1,127,8,"2022-08-27 14:45:00",0.9,"2022-08-27 14:35:00",1.672,2.765
"2022-08-27 16:00:00",18748,59.24,"2022-08-27 15:00:30",13.47,18.87,"2022-08-27 15:13:00",0.125,"2022-08-27 15:00:30",944,29.22,30.15,"2022-08-27 15:07:30",28.65,"2022-08-27 15:57:00",46.26,49.14,"2022-08-27 15:58:00",42.82,"2022-08-27 15:02:00",24.43,24.47,"2022-08-27 15:01:30",24.33,"2022-08-27 15:56:30",22.85,23.05,"2022-08-27 15:58:30",22.72,"2022-08-27 15:00:30",22.18,22.32,"2022-08-27 15:56:30",22.14,"2022-08-27 15:07:00",20.59,20.72,"2022-08-27 15:59:00",20.41,"2022-08-27 15:09:00",20.84,20.92,"2022-08-27 15:41:00",20.8,"2022-08-27 15:09:00",21.08,21.17,"2022-08-27 15:14:00",21.03,"2022-08-27 15:03:00",10.42,10.43,"2022-08-27 15:03:00",10.41,"2022-08-27 15:00:30",14.2,14.23,"2022-08-27 15:50:30",14.18,"2022-08-27 15:03:00",14.07,14.09,"2022-08-27 15:54:00",14.05,"2022-08-27 15:00:30",15.56,15.58,"2022-08-27 15:45:00",15.55,"2022-08-27 15:14:00",20.51,20.52,"2022-08-27 15:01:00",20.5,"2022-08-27 15:14:30",22.37,22.38,"2022-08-27 15:01:00",22.35,"2022-08-27 15:46:30",4.971038,0,3.297,113.6,20.3,133,6.4,"2022-08-27 15:28:30",0.6,"2022-08-27 15:41:30",5.741,125.9,17.03,148,9.1,"2022-08-27 15:14:00",2,"2022-08-27 15:00:30",1.03,2.022
"2022-08-27 17:00:00",18749,60.93,"2022-08-27 16:27:30",13.22,13.28,"2022-08-27 16:59:30",0.001,"2022-08-27 16:23:30",944,27.54,28.91,"2022-08-27 16:04:30",26.69,"2022-08-27 16:28:00",54.45,60.17,"2022-08-27 16:25:00",48.04,"2022-08-27 16:05:00",24.4,24.47,"2022-08-27 16:09:00",24.23,"2022-08-27 16:59:30",22.98,23.1,"2022-08-27 16:52:00",22.9,"2022-08-27 16:06:30",22.36,22.43,"2022-08-27 16:54:30",22.18,"2022-08-27 16:05:30",20.65,20.73,"2022-08-27 16:13:00",20.54,"2022-08-27 16:39:00",20.92,21.02,"2022-08-27 16:19:00",20.8,"2022-08-27 16:28:00",21.08,21.15,"2022-08-27 16:08:00",21.03,"2022-08-27 16:11:30",10.41,10.42,"2022-08-27 16:00:30",10.39,"2022-08-27 16:47:00",14.23,14.24,"2022-08-27 16:44:30",14.21,"2022-08-27 16:04:30",14.09,14.11,"2022-08-27 16:58:30",14.07,"2022-08-27 16:10:30",15.58,15.6,"2022-08-27 16:48:30",15.56,"2022-08-27 16:06:30",20.5,20.52,"2022-08-27 16:11:00",20.48,"2022-08-27 16:42:00",22.36,22.37,"2022-08-27 16:49:00",22.34,"2022-08-27 16:15:00",2.219125,0,2.752,120.5,18.07,113,6.4,"2022-08-27 16:16:30",0.4,"2022-08-27 16:13:30",5.263,129.5,13.79,120,9.4,"2022-08-27 16:23:00",1.9,"2022-08-27 16:36:30",0.459,1.15
"2022-08-27 18:00:00",18750,69.28,"2022-08-27 17:27:30",12.89,0.396,"2022-08-27 18:00:00",0,"2022-08-27 17:18:30",945,25.73,27.01,"2022-08-27 17:00:30",24.99,"2022-08-27 18:00:00",62.08,65.12,"2022-08-27 17:56:30",56.51,"2022-08-27 17:01:30",24.19,24.32,"2022-08-27 17:01:00",24.01,"2022-08-27 17:50:30",23.09,23.23,"2022-08-27 17:54:30",22.94,"2022-08-27 17:11:30",22.54,22.65,"2022-08-27 17:41:30",22.36,"2022-08-27 17:00:30",20.75,20.89,"2022-08-27 17:44:30",20.59,"2022-08-27 17:18:00",20.99,21.02,"2022-08-27 17:04:00",20.87,"2022-08-27 17:15:30",21.09,21.16,"2022-08-27 17:51:30",21.03,"2022-08-27 17:06:30",10.38,10.4,"2022-08-27 17:01:00",10.36,"2022-08-27 17:37:00",14.24,14.25,"2022-08-27 17:14:00",14.22,"2022-08-27 17:44:00",14.11,14.12,"2022-08-27 17:10:00",14.09,"2022-08-27 17:01:00",15.59,15.6,"2022-08-27 17:10:00",15.57,"2022-08-27 17:38:00",20.49,20.51,"2022-08-27 17:00:30",20.48,"2022-08-27 17:01:30",22.36,22.37,"2022-08-27 17:00:30",22.35,"2022-08-27 17:14:30",0.2905926,0,3.556,110.2,15.45,127,6.8,"2022-08-27 17:13:00",1.1,"2022-08-27 17:26:30",6.399,119.9,10.42,112,11,"2022-08-27 17:14:30",2.4,"2022-08-27 17:01:00",0.091,0.292
"2022-08-27 19:00:00",18751,69.73,"2022-08-27 18:01:30",12.84,0.049,"2022-08-27 18:59:30",0,"2022-08-27 18:00:30",945,24.31,25,"2022-08-27 18:02:00",23.62,"2022-08-27 19:00:00",68.63,72.16,"2022-08-27 19:00:00",64.99,"2022-08-27 18:03:00",23.98,24.07,"2022-08-27 18:00:30",23.81,"2022-08-27 18:46:00",23.13,23.25,"2022-08-27 18:07:30",23.03,"2022-08-27 18:46:30",22.58,22.67,"2022-08-27 18:17:30",22.56,"2022-08-27 18:00:30",20.86,20.93,"2022-08-27 18:52:00",20.76,"2022-08-27 18:47:30",21.02,21.02,"2022-08-27 18:00:30",20.94,"2022-08-27 18:47:30",21.09,21.17,"2022-08-27 18:30:00",21.03,"2022-08-27 18:01:30",10.34,10.37,"2022-08-27 18:02:00",10.32,"2022-08-27 18:53:30",14.24,14.26,"2022-08-27 18:57:00",14.22,"2022-08-27 18:44:30",14.12,14.14,"2022-08-27 18:48:00",14.11,"2022-08-27 18:00:30",15.6,15.62,"2022-08-27 18:58:00",15.58,"2022-08-27 18:01:00",20.5,20.51,"2022-08-27 18:47:30",20.49,"2022-08-27 18:00:30",22.36,22.37,"2022-08-27 18:43:30",22.35,"2022-08-27 18:03:00",0.0006558209,0,3.413,100.3,17.33,100,7.4,"2022-08-27 18:10:00",1.3,"2022-08-27 18:54:00",5.332,108,11.81,88,8.5,"2022-08-27 18:36:30",1.5,"2022-08-27 18:12:00",0.03,0
"2022-08-27 20:00:00",18752,70.24,"2022-08-27 19:01:30",12.82,0.047,"2022-08-27 19:45:30",0,"2022-08-27 19:00:30",946,22.92,23.62,"2022-08-27 19:01:30",22.31,"2022-08-27 19:59:30",75.47,79.48,"2022-08-27 20:00:00",72.23,"2022-08-27 19:02:30",23.72,23.87,"2022-08-27 19:02:00",23.59,"2022-08-27 19:38:30",23.08,23.23,"2022-08-27 19:12:00",22.94,"2022-08-27 19:57:00",22.64,22.77,"2022-08-27 20:00:00",22.56,"2022-08-27 19:04:30",20.91,21.05,"2022-08-27 19:59:30",20.79,"2022-08-27 19:26:30",21.02,21.05,"2022-08-27 19:49:30",20.96,"2022-08-27 19:19:30",21.12,21.27,"2022-08-27 19:52:00",21.03,"2022-08-27 19:07:00",10.31,10.33,"2022-08-27 19:04:00",10.28,"2022-08-27 19:56:30",14.23,14.24,"2022-08-27 19:15:30",14.21,"2022-08-27 19:49:00",14.13,14.14,"2022-08-27 19:24:30",14.12,"2022-08-27 19:43:30",15.61,15.63,"2022-08-27 19:35:00",15.6,"2022-08-27 19:27:00",20.51,20.52,"2022-08-27 19:25:30",20.5,"2022-08-27 19:00:30",22.36,22.37,"2022-08-27 19:12:00",22.34,"2022-08-27 19:02:30",0.000662851,0,3.215,87.4,15.76,93,5.6,"2022-08-27 19:16:30",1.5,"2022-08-27 19:39:30",4.803,97.8,10.61,106,7.9,"2022-08-27 19:58:00",2.4,"2022-08-27 19:04:00",0.017,0
"2022-08-27 21:00:00",18753,70.64,"2022-08-27 20:02:30",12.82,0.045,"2022-08-27 20:52:30",0,"2022-08-27 20:00:30",946,21.81,22.24,"2022-08-27 20:00:30",21.52,"2022-08-27 20:58:30",82.2,84.3,"2022-08-27 21:00:00",79.79,"2022-08-27 20:00:30",23.43,23.65,"2022-08-27 20:01:00",23.22,"2022-08-27 20:58:00",22.98,23.06,"2022-08-27 20:24:30",22.9,"2022-08-27 20:08:00",22.74,22.83,"2022-08-27 20:37:00",22.62,"2022-08-27 20:06:00",21.03,21.1,"2022-08-27 20:27:30",20.9,"2022-08-27 20:07:00",21.03,21.1,"2022-08-27 20:33:00",20.98,"2022-08-27 20:02:30",21.16,21.26,"2022-08-27 20:45:00",21.06,"2022-08-27 20:01:30",10.27,10.29,"2022-08-27 20:10:30",10.25,"2022-08-27 20:59:30",14.22,14.24,"2022-08-27 20:03:00",14.21,"2022-08-27 20:54:00",14.13,14.15,"2022-08-27 20:30:00",14.12,"2022-08-27 20:07:30",15.61,15.63,"2022-08-27 20:18:00",15.6,"2022-08-27 20:00:30",20.52,20.54,"2022-08-27 20:59:00",20.51,"2022-08-27 20:01:30",22.36,22.37,"2022-08-27 20:00:30",22.34,"2022-08-27 21:00:00",0.0007569118,0,2.653,99.6,14.29,100,6.2,"2022-08-27 20:03:30",1.1,"2022-08-27 20:49:30",4.295,106,14.08,95,6.9,"2022-08-27 20:28:00",2.1,"2022-08-27 20:52:30",0.003,0
"2022-08-27 22:00:00",18754,70.74,"2022-08-27 22:00:00",12.8,0.045,"2022-08-27 21:35:00",0,"2022-08-27 21:00:30",947,21.39,21.51,"2022-08-27 21:48:30",21.32,"2022-08-27 21:32:00",84.3,84.9,"2022-08-27 21:08:00",83.8,"2022-08-27 21:49:30",23.19,23.29,"2022-08-27 21:00:30",23.04,"2022-08-27 21:51:00",22.97,23.05,"2022-08-27 21:08:00",22.88,"2022-08-27 21:35:00",22.77,22.9,"2022-08-27 21:56:30",22.66,"2022-08-27 21:59:00",21.05,21.14,"2022-08-27 21:05:00",20.92,"2022-08-27 22:00:00",21.08,21.21,"2022-08-27 21:41:30",21,"2022-08-27 21:12:00",21.21,21.33,"2022-08-27 22:00:00",21.08,"2022-08-27 21:04:30",10.23,10.26,"2022-08-27 21:00:30",10.21,"2022-08-27 21:57:30",14.2,14.21,"2022-08-27 21:00:30",14.18,"2022-08-27 21:48:30",14.13,14.14,"2022-08-27 21:01:30",14.12,"2022-08-27 21:10:30",15.62,15.64,"2022-08-27 21:57:00",15.61,"2022-08-27 21:00:30",20.53,20.54,"2022-08-27 21:24:00",20.51,"2022-08-27 21:49:30",22.36,22.37,"2022-08-27 21:55:00",22.34,"2022-08-27 21:15:30",0.0006399834,0,2.234,94.9,14.67,102,4.3,"2022-08-27 21:03:00",0.8,"2022-08-27 21:20:30",3.373,98.6,9.81,102,4.9,"2022-08-27 21:03:00",1.5,"2022-08-27 21:21:30",-0.003,0
"2022-08-27 23:00:00",18755,70.01,"2022-08-27 22:25:30",12.78,0.045,"2022-08-27 22:59:00",0,"2022-08-27 22:00:30",947,20.85,21.47,"2022-08-27 22:11:30",20.21,"2022-08-27 22:58:30",90.4,94.9,"2022-08-27 22:57:30",84.5,"2022-08-27 22:02:00",23.02,23.09,"2022-08-27 22:02:30",22.84,"2022-08-27 22:57:30",22.84,23,"2022-08-27 22:00:30",22.72,"2022-08-27 22:31:30",22.76,22.85,"2022-08-27 22:10:00",22.67,"2022-08-27 22:48:30",21.05,21.12,"2022-08-27 22:25:00",20.98,"2022-08-27 22:05:00",21.17,21.23,"2022-08-27 22:13:30",21.05,"2022-08-27 22:10:30",21.24,21.34,"2022-08-27 22:27:00",21.1,"2022-08-27 22:16:30",10.21,10.22,"2022-08-27 22:00:30",10.19,"2022-08-27 22:40:00",14.18,14.2,"2022-08-27 22:03:30",14.17,"2022-08-27 22:54:00",14.13,14.14,"2022-08-27 22:23:30",14.12,"2022-08-27 22:29:30",15.63,15.65,"2022-08-27 22:58:00",15.62,"2022-08-27 22:04:30",20.53,20.54,"2022-08-27 22:19:00",20.51,"2022-08-27 22:05:00",22.36,22.37,"2022-08-27 22:01:00",22.34,"2022-08-27 22:11:00",0.0003670466,0.2,2.609,92.4,15.39,68,6.2,"2022-08-27 22:28:00",1.2,"2022-08-27 22:54:00",4.074,96.2,9.94,78,7.2,"2022-08-27 22:47:00",2.2,"2022-08-27 22:54:30",-0.006,0
"2022-08-28 00:00:00",18756,71.24,"2022-08-27 23:01:00",12.77,0.045,"2022-08-27 23:08:00",0,"2022-08-27 23:00:30",946,19.97,20.29,"2022-08-27 23:00:30",19.56,"2022-08-27 23:58:30",93.4,94.6,"2022-08-27 23:02:00",91.6,"2022-08-27 23:52:00",22.81,22.91,"2022-08-27 23:01:00",22.66,"2022-08-27 23:54:00",22.79,22.86,"2022-08-27 23:05:00",22.68,"2022-08-27 23:58:30",22.73,22.83,"2022-08-27 23:10:30",22.59,"2022-08-27 23:32:30",21.06,21.14,"2022-08-27 23:28:30",20.97,"2022-08-27 23:49:30",21.21,21.23,"2022-08-27 23:05:00",21.15,"2022-08-27 23:20:00",21.26,21.38,"2022-08-27 23:48:30",21.18,"2022-08-27 23:41:00",10.18,10.2,"2022-08-27 23:00:30",10.17,"2022-08-27 23:42:00",14.16,14.18,"2022-08-27 23:03:30",14.15,"2022-08-27 23:51:30",14.13,14.14,"2022-08-27 23:17:30",14.12,"2022-08-27 23:41:00",15.64,15.65,"2022-08-27 23:34:30",15.63,"2022-08-27 23:02:00",20.53,20.54,"2022-08-27 23:36:30",20.52,"2022-08-27 23:01:00",22.36,22.37,"2022-08-27 23:05:30",22.35,"2022-08-27 23:32:30",0.000505142,0,2.238,96.1,14.57,100,4.1,"2022-08-27 23:47:00",0.8,"2022-08-27 23:23:30",3.533,104.8,11.79,101,5.7,"2022-08-27 23:40:30",1.6,"2022-08-27 23:08:30",-0.012,0
"2022-08-28 01:00:00",18757,71.69,"2022-08-28 00:00:30",12.76,0.044,"2022-08-28 00:41:30",0,"2022-08-28 00:00:30",946,19.22,19.56,"2022-08-28 00:00:30",19.03,"2022-08-28 00:34:30",92.7,93.5,"2022-08-28 00:58:00",91.7,"2022-08-28 00:03:00",22.56,22.66,"2022-08-28 00:00:30",22.44,"2022-08-28 00:37:30",22.65,22.8,"2022-08-28 00:01:00",22.55,"2022-08-28 00:22:30",22.67,22.79,"2022-08-28 00:10:00",22.59,"2022-08-28 00:41:00",21.05,21.16,"2022-08-28 00:12:00",20.95,"2022-08-28 00:22:00",21.22,21.23,"2022-08-28 00:02:00",21.17,"2022-08-28 00:50:00",21.27,21.34,"2022-08-28 00:52:30",21.19,"2022-08-28 00:34:00",10.14,10.17,"2022-08-28 00:01:00",10.13,"2022-08-28 00:54:00",14.15,14.17,"2022-08-28 00:02:30",14.14,"2022-08-28 00:31:30",14.13,14.14,"2022-08-28 00:21:00",14.12,"2022-08-28 00:52:00",15.65,15.66,"2022-08-28 00:20:30",15.63,"2022-08-28 00:02:00",20.54,20.55,"2022-08-28 00:53:30",20.53,"2022-08-28 00:01:30",22.37,22.38,"2022-08-28 00:27:30",22.35,"2022-08-28 00:02:00",0.000632679,0,1.408,95.7,14.18,97,3.3,"2022-08-28 00:09:00",0.5,"2022-08-28 00:34:00",2.199,98.2,11.22,113,4.1,"2022-08-28 00:01:00",1,"2022-08-28 00:55:30",-0.016,0
"2022-08-28 02:00:00",18758,71.81,"2022-08-28 01:11:30",12.74,0.044,"2022-08-28 01:49:00",0,"2022-08-28 01:00:30",945,19.05,19.27,"2022-08-28 01:11:00",18.9,"2022-08-28 01:57:30",93.4,93.7,"2022-08-28 01:49:00",93,"2022-08-28 01:10:00",22.38,22.46,"2022-08-28 01:00:30",22.24,"2022-08-28 01:48:00",22.59,22.66,"2022-08-28 01:01:30",22.51,"2022-08-28 01:30:00",22.6,22.69,"2022-08-28 01:03:30",22.56,"2022-08-28 01:08:30",21.04,21.16,"2022-08-28 01:06:00",20.95,"2022-08-28 01:33:30",21.22,21.25,"2022-08-28 01:01:00",21.17,"2022-08-28 01:18:30",21.27,21.34,"2022-08-28 01:10:30",21.24,"2022-08-28 01:02:00",10.11,10.13,"2022-08-28 01:01:30",10.1,"2022-08-28 01:58:00",14.12,14.15,"2022-08-28 01:03:00",14.11,"2022-08-28 01:46:30",14.13,14.14,"2022-08-28 01:02:00",14.12,"2022-08-28 01:41:30",15.65,15.67,"2022-08-28 01:45:30",15.63,"2022-08-28 01:29:30",20.54,20.55,"2022-08-28 01:06:00",20.54,"2022-08-28 01:26:30",22.37,22.38,"2022-08-28 01:08:30",22.36,"2022-08-28 01:01:00",0.0003947076,0,0.811,100.5,19.77,66,1.7,"2022-08-28 01:39:30",0,"2022-08-28 01:52:30",1.28,100.6,15.37,73,2.2,"2022-08-28 01:25:30",0.4,"2022-08-28 01:55:30",-0.021,0
"2022-08-28 03:00:00",18759,70.84,"2022-08-28 02:59:30",12.72,0.044,"2022-08-28 02:06:00",0,"2022-08-28 02:00:30",945,18.89,19.05,"2022-08-28 02:59:00",18.77,"2022-08-28 02:24:30",93.4,93.6,"2022-08-28 02:37:30",93.1,"2022-08-28 02:21:30",22.21,22.29,"2022-08-28 02:02:00",22.06,"2022-08-28 02:47:00",22.45,22.61,"2022-08-28 02:03:00",22.3,"2022-08-28 02:52:30",22.58,22.65,"2022-08-28 02:59:00",22.56,"2022-08-28 02:00:30",21.05,21.16,"2022-08-28 02:48:00",20.98,"2022-08-28 02:20:00",21.23,21.3,"2022-08-28 02:53:30",21.17,"2022-08-28 02:52:00",21.27,21.38,"2022-08-28 02:42:30",21.24,"2022-08-28 02:01:30",10.09,10.11,"2022-08-28 02:00:30",10.08,"2022-08-28 02:47:30",14.11,14.13,"2022-08-28 02:18:00",14.09,"2022-08-28 02:54:30",14.12,14.13,"2022-08-28 02:00:30",14.1,"2022-08-28 02:46:00",15.65,15.67,"2022-08-28 02:17:30",15.63,"2022-08-28 02:35:00",20.55,20.56,"2022-08-28 02:33:00",20.54,"2022-08-28 02:01:30",22.38,22.39,"2022-08-28 02:21:00",22.37,"2022-08-28 02:12:00",0.0003188323,0,0.792,114,23.75,114,1.9,"2022-08-28 02:40:30",0,"2022-08-28 02:49:00",1.417,123.1,21.52,133,2.6,"2022-08-28 02:22:00",0,"2022-08-28 02:53:30",-0.021,0
"2022-08-28 04:00:00",18760,70.47,"2022-08-28 03:29:30",12.71,0.044,"2022-08-28 03:40:30",0,"2022-08-28 03:00:30",945,18.97,19.18,"2022-08-28 03:35:30",18.69,"2022-08-28 04:00:00",93.7,94.1,"2022-08-28 03:15:00",93.4,"2022-08-28 03:57:30",22.07,22.14,"2022-08-28 03:03:30",22.04,"2022-08-28 03:13:00",22.39,22.45,"2022-08-28 03:01:00",22.23,"2022-08-28 03:45:30",22.58,22.67,"2022-08-28 03:08:00",22.53,"2022-08-28 03:56:00",21.04,21.18,"2022-08-28 03:01:00",20.9,"2022-08-28 03:19:30",21.25,21.36,"2022-08-28 03:11:00",21.19,"2022-08-28 03:53:00",21.27,21.34,"2022-08-28 03:53:30",21.21,"2022-08-28 03:56:30",10.08,10.09,"2022-08-28 03:01:30",10.07,"2022-08-28 04:00:00",14.09,14.11,"2022-08-28 03:00:30",14.07,"2022-08-28 03:42:00",14.1,14.11,"2022-08-28 03:00:30",14.09,"2022-08-28 03:59:30",15.64,15.66,"2022-08-28 03:00:30",15.63,"2022-08-28 03:11:30",20.55,20.56,"2022-08-28 03:03:30",20.53,"2022-08-28 03:44:30",22.39,22.39,"2022-08-28 03:34:00",22.37,"2022-08-28 03:03:30",0.0002176605,0,0.567,115.8,27.99,13,1.5,"2022-08-28 03:17:30",0,"2022-08-28 03:04:30",1.049,127.6,22.43,112,2.2,"2022-08-28 03:31:00",0.4,"2022-08-28 03:06:00",-0.023,0
"2022-08-28 05:00:00",18761,71.22,"2022-08-28 04:00:30",12.68,0.044,"2022-08-28 04:11:30",0,"2022-08-28 04:00:30",945,17.72,18.7,"2022-08-28 04:01:00",16.79,"2022-08-28 04:58:30",93.1,93.7,"2022-08-28 04:14:30",92.7,"2022-08-28 04:25:30",21.86,22.06,"2022-08-28 04:00:30",21.66,"2022-08-28 04:45:00",22.25,22.42,"2022-08-28 04:01:00",22.14,"2022-08-28 04:55:00",22.56,22.63,"2022-08-28 04:08:00",22.43,"2022-08-28 04:47:00",21.03,21.12,"2022-08-28 04:22:00",20.95,"2022-08-28 04:36:30",21.26,21.36,"2022-08-28 04:37:30",21.17,"2022-08-28 04:59:30",21.28,21.36,"2022-08-28 04:21:00",21.24,"2022-08-28 04:01:00",10.05,10.07,"2022-08-28 04:00:30",10.01,"2022-08-28 05:00:00",14.07,14.09,"2022-08-28 04:05:00",14.06,"2022-08-28 04:53:30",14.09,14.1,"2022-08-28 04:24:00",14.08,"2022-08-28 04:26:30",15.64,15.66,"2022-08-28 04:19:00",15.63,"2022-08-28 04:15:30",20.55,20.56,"2022-08-28 04:15:00",20.53,"2022-08-28 04:56:00",22.39,22.4,"2022-08-28 04:11:00",22.38,"2022-08-28 04:02:00",0.0006206467,0,0.187,65.42,43.59,327,0.6,"2022-08-28 04:16:00",0,"2022-08-28 04:00:30",0.768,77.28,26.04,32,1.1,"2022-08-28 04:06:00",0.3,"2022-08-28 04:08:00",-0.027,0
"2022-08-28 06:00:00",18762,72.38,"2022-08-28 06:00:00",12.65,0.282,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",946,16.74,17.91,"2022-08-28 06:00:00",16.2,"2022-08-28 05:23:30",95.1,97.2,"2022-08-28 06:00:00",92.9,"2022-08-28 05:15:00",21.41,21.66,"2022-08-28 05:00:30",21.21,"2022-08-28 05:57:30",22.14,22.24,"2022-08-28 05:02:00",21.93,"2022-08-28 05:54:30",22.44,22.6,"2022-08-28 05:15:30",22.36,"2022-08-28 05:30:00",21.05,21.12,"2022-08-28 05:59:00",20.98,"2022-08-28 05:32:30",21.27,21.39,"2022-08-28 05:28:00",21.21,"2022-08-28 05:15:30",21.29,21.36,"2022-08-28 05:55:00",21.24,"2022-08-28 05:12:30",9.99,10.02,"2022-08-28 05:10:30",9.97,"2022-08-28 05:57:30",14.04,14.06,"2022-08-28 05:02:00",14.03,"2022-08-28 05:50:30",14.09,14.1,"2022-08-28 05:26:00",14.07,"2022-08-28 05:48:30",15.64,15.65,"2022-08-28 05:00:30",15.62,"2022-08-28 05:58:00",20.55,20.56,"2022-08-28 05:04:30",20.53,"2022-08-28 05:03:00",22.39,22.41,"2022-08-28 05:49:30",22.38,"2022-08-28 05:05:00",0.3719944,0,0.531,74.07,37.75,120,1.1,"2022-08-28 05:47:00",0,"2022-08-28 05:19:30",1.314,79.34,25.37,118,1.8,"2022-08-28 05:44:30",0.5,"2022-08-28 05:02:00",0.009,0
"2022-08-28 07:00:00",18763,53.61,"2022-08-28 07:00:00",12.77,12.82,"2022-08-28 06:00:30",0.119,"2022-08-28 06:01:00",947,19.88,20.9,"2022-08-28 06:55:30",17.97,"2022-08-28 06:00:30",92,97.2,"2022-08-28 06:02:30",85.5,"2022-08-28 07:00:00",21.21,21.26,"2022-08-28 06:00:30",21.08,"2022-08-28 06:32:00",21.95,22.04,"2022-08-28 06:02:00",21.79,"2022-08-28 06:58:30",22.38,22.48,"2022-08-28 06:31:00",22.28,"2022-08-28 06:52:00",21.04,21.12,"2022-08-28 06:06:00",20.92,"2022-08-28 06:27:30",21.26,21.34,"2022-08-28 06:44:30",21.19,"2022-08-28 06:04:30",21.29,21.36,"2022-08-28 06:04:00",21.24,"2022-08-28 06:08:00",9.97,9.98,"2022-08-28 06:20:00",9.96,"2022-08-28 06:14:30",14.01,14.04,"2022-08-28 06:00:30",14,"2022-08-28 06:43:00",14.08,14.09,"2022-08-28 06:00:30",14.06,"2022-08-28 06:49:00",15.63,15.64,"2022-08-28 06:04:00",15.61,"2022-08-28 06:58:30",20.55,20.56,"2022-08-28 06:07:30",20.53,"2022-08-28 06:09:30",22.4,22.41,"2022-08-28 06:07:00",22.38,"2022-08-28 06:24:00",4.59576,0,0.648,115.4,38.97,138,2.2,"2022-08-28 06:47:30",0,"2022-08-28 06:05:00",0.981,126,26.35,133,2.5,"2022-08-28 06:59:00",0,"2022-08-28 06:12:00",0.808,0.271
"2022-08-28 08:00:00",18764,53.41,"2022-08-28 07:08:30",13.33,13.6,"2022-08-28 07:50:30",0.001,"2022-08-28 07:52:00",948,21.07,21.74,"2022-08-28 08:00:00",20.7,"2022-08-28 07:10:30",82.6,86.2,"2022-08-28 07:05:00",78.35,"2022-08-28 08:00:00",21.46,21.66,"2022-08-28 07:49:30",21.26,"2022-08-28 07:00:30",21.82,21.85,"2022-08-28 07:00:30",21.77,"2022-08-28 07:03:00",22.28,22.41,"2022-08-28 07:20:30",22.15,"2022-08-28 07:55:30",21.04,21.14,"2022-08-28 07:48:00",20.95,"2022-08-28 07:45:30",21.25,21.36,"2022-08-28 07:14:30",21.17,"2022-08-28 07:33:30",21.27,21.37,"2022-08-28 07:10:00",21.24,"2022-08-28 07:01:00",9.99,10,"2022-08-28 07:47:30",9.98,"2022-08-28 07:00:30",14,14.01,"2022-08-28 07:01:30",13.99,"2022-08-28 07:49:30",14.07,14.08,"2022-08-28 07:28:00",14.05,"2022-08-28 07:26:00",15.62,15.64,"2022-08-28 07:07:30",15.6,"2022-08-28 07:54:30",20.55,20.56,"2022-08-28 07:04:30",20.54,"2022-08-28 07:15:00",22.4,22.41,"2022-08-28 07:01:30",22.38,"2022-08-28 07:15:30",6.66226,0,1.792,119.3,28.93,128,4.2,"2022-08-28 07:38:00",0.4,"2022-08-28 07:14:30",3.049,125.8,21.16,144,6,"2022-08-28 07:34:30",1,"2022-08-28 07:02:30",1.163,1.124
"2022-08-28 09:00:00",18765,53.48,"2022-08-28 08:19:30",13.29,13.78,"2022-08-28 08:20:00",0.001,"2022-08-28 08:04:30",948,22.87,23.54,"2022-08-28 08:59:30",21.78,"2022-08-28 08:01:00",71.03,79.01,"2022-08-28 08:03:30",66.35,"2022-08-28 09:00:00",21.85,22.06,"2022-08-28 08:48:00",21.66,"2022-08-28 08:00:30",21.83,21.89,"2022-08-28 08:59:30",21.79,"2022-08-28 08:19:30",22.19,22.26,"2022-08-28 08:18:30",22.15,"2022-08-28 08:00:30",21.03,21.12,"2022-08-28 08:16:30",20.92,"2022-08-28 08:50:30",21.24,21.33,"2022-08-28 08:39:30",21.19,"2022-08-28 08:45:00",21.28,21.36,"2022-08-28 08:39:30",21.24,"2022-08-28 08:00:30",10.03,10.05,"2022-08-28 08:58:00",10,"2022-08-28 08:00:30",13.99,14,"2022-08-28 08:05:00",13.99,"2022-08-28 08:01:00",14.06,14.07,"2022-08-28 08:04:30",14.05,"2022-08-28 08:56:30",15.61,15.63,"2022-08-28 08:08:30",15.6,"2022-08-28 08:58:00",20.55,20.56,"2022-08-28 08:15:30",20.54,"2022-08-28 08:03:30",22.4,22.41,"2022-08-28 08:25:00",22.38,"2022-08-28 08:22:00",9.615183,0,2.234,132.9,25.85,107,4.8,"2022-08-28 08:48:00",0.6,"2022-08-28 08:02:00",4.616,143,16.73,124,7.3,"2022-08-28 08:32:30",0.6,"2022-08-28 08:03:30",1.734,1.996
"2022-08-28 10:00:00",18766,53.73,"2022-08-28 09:54:30",13.29,15.24,"2022-08-28 09:58:00",0.001,"2022-08-28 09:13:30",948,24.51,25.35,"2022-08-28 09:47:30",23.55,"2022-08-28 09:00:30",63.17,67.2,"2022-08-28 09:00:30",59.05,"2022-08-28 09:54:00",22.3,22.59,"2022-08-28 09:57:30",22.06,"2022-08-28 09:00:30",21.98,22.04,"2022-08-28 09:21:30",21.83,"2022-08-28 09:05:00",22.18,22.25,"2022-08-28 09:04:00",22.15,"2022-08-28 09:01:00",20.95,21.07,"2022-08-28 09:13:00",20.82,"2022-08-28 09:51:00",21.23,21.33,"2022-08-28 09:03:00",21.15,"2022-08-28 09:07:00",21.28,21.36,"2022-08-28 09:20:00",21.24,"2022-08-28 09:01:30",10.07,10.1,"2022-08-28 09:56:00",10.05,"2022-08-28 09:00:30",14,14.01,"2022-08-28 09:20:30",13.98,"2022-08-28 09:30:30",14.05,14.06,"2022-08-28 09:00:30",14.04,"2022-08-28 09:28:30",15.61,15.63,"2022-08-28 09:03:00",15.6,"2022-08-28 09:03:30",20.54,20.56,"2022-08-28 09:55:30",20.53,"2022-08-28 09:50:30",22.4,22.41,"2022-08-28 09:01:00",22.38,"2022-08-28 09:48:30",12.30254,0,2.483,130.7,28.1,151,5.6,"2022-08-28 10:00:00",0.7,"2022-08-28 09:16:00",4.494,138.4,17.99,169,7.9,"2022-08-28 09:28:00",1.7,"2022-08-28 09:45:00",2.281,2.735
"2022-08-28 11:00:00",18767,54.42,"2022-08-28 10:00:30",13.28,17.56,"2022-08-28 10:04:30",0.001,"2022-08-28 10:00:30",948,25.52,26.04,"2022-08-28 10:56:00",24.6,"2022-08-28 10:04:30",58.41,61.79,"2022-08-28 10:02:00",56.12,"2022-08-28 10:24:30",22.75,22.97,"2022-08-28 10:57:30",22.55,"2022-08-28 10:04:30",22.12,22.24,"2022-08-28 10:36:30",21.99,"2022-08-28 10:07:30",22.17,22.27,"2022-08-28 10:28:00",22.15,"2022-08-28 10:02:30",20.89,21,"2022-08-28 10:00:30",20.79,"2022-08-28 10:32:00",21.22,21.28,"2022-08-28 10:12:30",21.17,"2022-08-28 10:14:30",21.27,21.33,"2022-08-28 10:07:30",21.24,"2022-08-28 10:07:00",10.11,10.14,"2022-08-28 10:59:30",10.09,"2022-08-28 10:00:30",14.01,14.03,"2022-08-28 10:56:00",14,"2022-08-28 10:00:30",14.05,14.06,"2022-08-28 10:46:00",14.05,"2022-08-28 10:00:30",15.61,15.63,"2022-08-28 10:28:00",15.59,"2022-08-28 10:55:30",20.54,20.55,"2022-08-28 10:04:00",20.52,"2022-08-28 10:55:00",22.39,22.4,"2022-08-28 10:03:30",22.38,"2022-08-28 10:18:30",11.74856,0,2.486,132.6,27.83,115,5.5,"2022-08-28 10:56:00",0.5,"2022-08-28 10:18:30",4.898,141.1,16.77,122,9.2,"2022-08-28 10:22:30",1.9,"2022-08-28 10:48:00",2.225,3.27
"2022-08-28 12:00:00",18768,52.51,"2022-08-28 12:00:00",13.5,19.46,"2022-08-28 11:30:00",0.137,"2022-08-28 11:47:00",947,26.92,27.87,"2022-08-28 12:00:00",25.77,"2022-08-28 11:01:30",53.52,58.27,"2022-08-28 11:02:00",49.53,"2022-08-28 11:57:00",23.17,23.44,"2022-08-28 11:59:30",22.91,"2022-08-28 11:00:30",22.3,22.45,"2022-08-28 11:47:30",22.14,"2022-08-28 11:05:00",22.24,22.4,"2022-08-28 11:55:30",22.15,"2022-08-28 11:00:30",20.89,20.99,"2022-08-28 11:19:00",20.79,"2022-08-28 11:12:00",21.22,21.25,"2022-08-28 11:02:00",21.17,"2022-08-28 11:08:30",21.28,21.4,"2022-08-28 11:14:30",21.24,"2022-08-28 11:02:30",10.16,10.18,"2022-08-28 11:54:00",10.13,"2022-08-28 11:06:00",14.04,14.05,"2022-08-28 11:34:00",14.02,"2022-08-28 11:01:30",14.05,14.06,"2022-08-28 11:00:30",14.04,"2022-08-28 11:44:30",15.6,15.62,"2022-08-28 11:00:30",15.6,"2022-08-28 11:08:00",20.53,20.54,"2022-08-28 11:15:00",20.52,"2022-08-28 11:40:00",22.38,22.39,"2022-08-28 11:00:30",22.36,"2022-08-28 11:51:30",17.21944,0,2.463,128.7,32.63,131,5.9,"2022-08-28 11:57:00",0.4,"2022-08-28 11:06:00",4.229,137.4,20.2,170,8.8,"2022-08-28 11:35:30",1.2,"2022-08-28 11:30:30",3.342,3.55
"2022-08-28 13:00:00",18769,48.46,"2022-08-28 12:38:00",13.47,18.29,"2022-08-28 12:07:00",0.122,"2022-08-28 12:20:00",946,29.12,29.95,"2022-08-28 12:34:30",27.95,"2022-08-28 12:00:30",46.37,50.77,"2022-08-28 12:02:30",44.12,"2022-08-28 12:29:30",23.8,24.22,"2022-08-28 12:58:00",23.42,"2022-08-28 12:02:30",22.52,22.65,"2022-08-28 12:36:30",22.35,"2022-08-28 12:14:00",22.36,22.44,"2022-08-28 12:31:30",22.27,"2022-08-28 12:12:00",20.9,21.02,"2022-08-28 12:38:00",20.77,"2022-08-28 12:07:30",21.22,21.23,"2022-08-28 12:00:30",21.17,"2022-08-28 12:02:30",21.27,21.34,"2022-08-28 12:44:30",21.24,"2022-08-28 12:01:30",10.22,10.27,"2022-08-28 12:54:00",10.18,"2022-08-28 12:01:00",14.06,14.09,"2022-08-28 12:56:30",14.04,"2022-08-28 12:00:30",14.05,14.05,"2022-08-28 12:07:30",14.03,"2022-08-28 12:36:00",15.6,15.61,"2022-08-28 12:02:30",15.58,"2022-08-28 12:55:00",20.52,20.53,"2022-08-28 12:02:30",20.51,"2022-08-28 12:35:30",22.36,22.37,"2022-08-28 12:01:30",22.34,"2022-08-28 12:43:00",21.17477,0,2.014,156.4,40.91,115,5.5,"2022-08-28 12:34:30",0.3,"2022-08-28 12:43:00",3.514,157.4,28.28,141,7,"2022-08-28 12:58:00",0.6,"2022-08-28 12:10:30",4.312,3.556
"2022-08-28 14:00:00",18770,49.52,"2022-08-28 13:48:00",13.44,18.5,"2022-08-28 13:44:00",0.117,"2022-08-28 13:40:30",945,30.02,31.51,"2022-08-28 13:43:30",28.92,"2022-08-28 13:16:30",43.07,46.21,"2022-08-28 13:12:00",39.82,"2022-08-28 13:44:00",24.46,24.78,"2022-08-28 13:59:00",24.17,"2022-08-28 13:02:00",22.82,23.03,"2022-08-28 13:52:00",22.55,"2022-08-28 13:01:00",22.45,22.61,"2022-08-28 13:56:00",22.34,"2022-08-28 13:00:30",20.96,21.12,"2022-08-28 13:36:30",20.82,"2022-08-28 13:02:30",21.22,21.25,"2022-08-28 13:45:30",21.15,"2022-08-28 13:44:30",21.27,21.36,"2022-08-28 13:47:00",21.24,"2022-08-28 13:06:30",10.3,10.33,"2022-08-28 13:56:00",10.26,"2022-08-28 13:01:00",14.1,14.13,"2022-08-28 14:00:00",14.08,"2022-08-28 13:15:30",14.05,14.06,"2022-08-28 13:31:00",14.04,"2022-08-28 13:05:30",15.59,15.61,"2022-08-28 13:02:00",15.57,"2022-08-28 13:50:00",20.51,20.52,"2022-08-28 13:53:30",20.5,"2022-08-28 13:31:30",22.34,22.35,"2022-08-28 13:01:00",22.32,"2022-08-28 13:46:00",16.92096,0,1.859,153.4,44.74,160,5.4,"2022-08-28 13:09:00",0,"2022-08-28 13:07:30",3.178,158.6,31.02,147,6.6,"2022-08-28 13:56:30",0.3,"2022-08-28 13:35:30",3.508,3.287
"2022-08-28 15:00:00",18771,51.95,"2022-08-28 14:00:30",13.43,18.38,"2022-08-28 14:50:00",0.118,"2022-08-28 14:15:30",944,30.55,31.41,"2022-08-28 14:54:30",29.31,"2022-08-28 14:00:30",40.07,44.13,"2022-08-28 14:02:30",37.74,"2022-08-28 15:00:00",24.82,24.9,"2022-08-28 14:58:00",24.71,"2022-08-28 14:03:00",23.12,23.33,"2022-08-28 14:56:00",22.9,"2022-08-28 14:10:30",22.59,22.68,"2022-08-28 14:54:00",22.54,"2022-08-28 14:05:30",21.03,21.12,"2022-08-28 14:52:30",20.87,"2022-08-28 14:36:00",21.22,21.25,"2022-08-28 14:52:00",21.15,"2022-08-28 14:05:30",21.27,21.34,"2022-08-28 14:04:00",21.24,"2022-08-28 14:01:00",10.33,10.36,"2022-08-28 14:58:00",10.32,"2022-08-28 14:01:00",14.14,14.17,"2022-08-28 14:59:30",14.12,"2022-08-28 14:01:30",14.06,14.07,"2022-08-28 14:53:00",14.04,"2022-08-28 14:04:00",15.58,15.6,"2022-08-28 14:01:00",15.57,"2022-08-28 14:08:00",20.5,20.51,"2022-08-28 14:14:30",20.49,"2022-08-28 14:59:00",22.33,22.34,"2022-08-28 14:00:30",22.31,"2022-08-28 14:57:30",15.28796,0,1.815,137.1,34.45,107,4.1,"2022-08-28 14:05:30",0,"2022-08-28 14:22:00",3.131,150.3,27.49,145,6.5,"2022-08-28 14:57:30",0,"2022-08-28 14:51:00",3.199,2.767
"2022-08-28 16:00:00",18772,52.5,"2022-08-28 15:00:30",13.43,18.38,"2022-08-28 15:19:00",0.116,"2022-08-28 15:30:30",944,30.76,31.4,"2022-08-28 16:00:00",30.03,"2022-08-28 15:30:30",38.54,40.28,"2022-08-28 15:42:30",37.15,"2022-08-28 15:18:30",24.98,25.07,"2022-08-28 15:48:00",24.83,"2022-08-28 15:06:30",23.37,23.51,"2022-08-28 15:57:30",23.2,"2022-08-28 15:01:00",22.76,22.83,"2022-08-28 15:36:00",22.59,"2022-08-28 15:08:30",21.05,21.12,"2022-08-28 15:11:00",20.94,"2022-08-28 15:31:30",21.22,21.25,"2022-08-28 15:03:00",21.15,"2022-08-28 15:26:00",21.27,21.35,"2022-08-28 15:40:30",21.24,"2022-08-28 15:02:30",10.34,10.35,"2022-08-28 15:02:00",10.34,"2022-08-28 15:13:00",14.17,14.2,"2022-08-28 15:54:30",14.15,"2022-08-28 15:00:30",14.07,14.09,"2022-08-28 15:58:00",14.05,"2022-08-28 15:08:00",15.59,15.61,"2022-08-28 15:34:00",15.58,"2022-08-28 15:03:00",20.5,20.5,"2022-08-28 15:00:30",20.49,"2022-08-28 15:01:00",22.31,22.32,"2022-08-28 15:01:30",22.3,"2022-08-28 15:19:00",9.287509,0,1.418,179.5,44.47,176,3.5,"2022-08-28 15:37:30",0,"2022-08-28 15:24:00",2.32,186.5,31.17,195,5.5,"2022-08-28 15:09:00",0,"2022-08-28 15:30:30",1.963,2.033
"2022-08-28 17:00:00",18773,54.87,"2022-08-28 16:04:30",13.14,13.2,"2022-08-28 16:55:30",0.001,"2022-08-28 16:38:00",944,30.42,31.4,"2022-08-28 16:01:30",29.24,"2022-08-28 17:00:00",38.73,40.73,"2022-08-28 17:00:00",37.42,"2022-08-28 16:19:00",24.96,25.07,"2022-08-28 16:02:30",24.79,"2022-08-28 16:54:00",23.53,23.63,"2022-08-28 16:52:00",23.34,"2022-08-28 16:01:30",22.9,23.04,"2022-08-28 16:59:00",22.77,"2022-08-28 16:00:30",21.09,21.19,"2022-08-28 16:40:00",21,"2022-08-28 16:01:30",21.24,21.39,"2022-08-28 16:57:00",21.15,"2022-08-28 16:15:30",21.27,21.35,"2022-08-28 16:19:00",21.24,"2022-08-28 16:01:00",10.34,10.36,"2022-08-28 16:03:00",10.32,"2022-08-28 16:27:30",14.2,14.21,"2022-08-28 16:56:00",14.18,"2022-08-28 16:14:00",14.09,14.09,"2022-08-28 16:17:30",14.07,"2022-08-28 16:25:30",15.6,15.61,"2022-08-28 16:04:00",15.59,"2022-08-28 16:48:00",20.49,20.51,"2022-08-28 16:37:00",20.48,"2022-08-28 16:53:00",22.31,22.31,"2022-08-28 16:02:00",22.29,"2022-08-28 16:49:00",2.968756,0,0.902,139,47.65,145,2.5,"2022-08-28 16:09:30",0,"2022-08-28 16:01:00",1.533,150.2,41.15,143,3.6,"2022-08-28 16:11:30",0,"2022-08-28 16:01:00",0.607,1.161
"2022-08-28 18:00:00",18774,61.87,"2022-08-28 17:00:30",12.91,0.405,"2022-08-28 18:00:00",0,"2022-08-28 17:22:00",944,28.45,29.47,"2022-08-28 17:08:00",27.41,"2022-08-28 18:00:00",44.86,48.43,"2022-08-28 17:59:00",40.41,"2022-08-28 17:08:30",24.74,24.87,"2022-08-28 17:00:30",24.57,"2022-08-28 17:43:30",23.58,23.66,"2022-08-28 17:56:30",23.52,"2022-08-28 17:00:30",23,23.11,"2022-08-28 17:57:30",22.98,"2022-08-28 17:02:00",21.23,21.32,"2022-08-28 17:49:30",21.08,"2022-08-28 17:08:30",21.31,21.41,"2022-08-28 17:59:30",21.19,"2022-08-28 17:00:30",21.28,21.38,"2022-08-28 17:08:30",21.24,"2022-08-28 17:15:30",10.3,10.33,"2022-08-28 17:00:30",10.28,"2022-08-28 17:56:00",14.21,14.22,"2022-08-28 17:31:30",14.2,"2022-08-28 17:01:30",14.1,14.12,"2022-08-28 17:57:30",14.08,"2022-08-28 17:01:30",15.61,15.62,"2022-08-28 17:32:00",15.59,"2022-08-28 17:07:00",20.49,20.51,"2022-08-28 17:08:30",20.47,"2022-08-28 17:29:30",22.31,22.31,"2022-08-28 17:12:00",22.3,"2022-08-28 17:04:00",0.4232992,0,1.285,141.9,26.75,143,4.1,"2022-08-28 17:25:30",0.4,"2022-08-28 17:00:30",2.757,151.8,13.87,157,5,"2022-08-28 17:21:30",0.9,"2022-08-28 17:01:30",0.072,0.291
"2022-08-28 19:00:00",18775,66.4,"2022-08-28 18:00:30",12.86,0.048,"2022-08-28 19:00:00",0,"2022-08-28 18:00:30",945,26.56,27.41,"2022-08-28 18:00:30",25.71,"2022-08-28 19:00:00",54.03,60.68,"2022-08-28 18:59:00",48.23,"2022-08-28 18:00:30",24.49,24.67,"2022-08-28 18:02:00",24.3,"2022-08-28 18:58:00",23.58,23.67,"2022-08-28 18:40:30",23.52,"2022-08-28 18:11:30",23.13,23.23,"2022-08-28 18:43:30",22.98,"2022-08-28 18:01:00",21.28,21.46,"2022-08-28 19:00:00",21.18,"2022-08-28 18:10:30",21.39,21.43,"2022-08-28 18:11:30",21.24,"2022-08-28 18:03:00",21.29,21.4,"2022-08-28 18:43:00",21.24,"2022-08-28 18:02:30",10.26,10.29,"2022-08-28 18:01:00",10.24,"2022-08-28 18:54:00",14.21,14.22,"2022-08-28 18:11:30",14.2,"2022-08-28 18:43:00",14.11,14.12,"2022-08-28 18:09:30",14.1,"2022-08-28 18:09:00",15.62,15.63,"2022-08-28 18:12:00",15.6,"2022-08-28 18:04:30",20.49,20.5,"2022-08-28 18:21:00",20.47,"2022-08-28 18:05:30",22.31,22.32,"2022-08-28 18:24:00",22.28,"2022-08-28 18:45:30",0.0005158865,0,1.587,140.1,30.31,138,5.2,"2022-08-28 18:38:30",0,"2022-08-28 18:04:00",3.428,151.1,13.77,131,8.2,"2022-08-28 18:49:30",1.1,"2022-08-28 18:10:30",0.016,0
"2022-08-28 20:00:00",18776,68.99,"2022-08-28 19:00:30",12.84,0.046,"2022-08-28 19:57:30",0,"2022-08-28 19:00:30",946,25.03,25.71,"2022-08-28 19:00:30",24.27,"2022-08-28 20:00:00",63.58,66.68,"2022-08-28 19:59:30",60.69,"2022-08-28 19:00:30",24.25,24.42,"2022-08-28 19:01:00",24.11,"2022-08-28 19:58:00",23.55,23.62,"2022-08-28 19:27:30",23.52,"2022-08-28 19:00:30",23.19,23.25,"2022-08-28 19:37:30",23.16,"2022-08-28 19:01:00",21.41,21.51,"2022-08-28 19:34:00",21.26,"2022-08-28 19:01:00",21.41,21.43,"2022-08-28 19:02:00",21.33,"2022-08-28 19:16:00",21.33,21.42,"2022-08-28 20:00:00",21.24,"2022-08-28 19:04:30",10.23,10.25,"2022-08-28 19:03:00",10.21,"2022-08-28 19:58:30",14.2,14.21,"2022-08-28 19:01:00",14.18,"2022-08-28 19:58:30",14.12,14.12,"2022-08-28 19:01:00",14.11,"2022-08-28 19:12:30",15.62,15.63,"2022-08-28 19:38:30",15.61,"2022-08-28 19:03:30",20.49,20.51,"2022-08-28 19:52:00",20.48,"2022-08-28 19:00:30",22.31,22.32,"2022-08-28 19:58:30",22.29,"2022-08-28 19:08:00",0.0005974809,0,1.598,149.6,29.15,159,3.8,"2022-08-28 19:49:00",0,"2022-08-28 19:39:30",3.424,159.1,18.38,174,6.8,"2022-08-28 19:39:00",1.2,"2022-08-28 19:41:30",0.008,0
"2022-08-28 21:00:00",18777,69.84,"2022-08-28 20:01:30",12.83,0.045,"2022-08-28 20:58:00",0,"2022-08-28 20:00:30",947,23.62,24.27,"2022-08-28 20:01:30",22.96,"2022-08-28 21:00:00",68.85,70.92,"2022-08-28 20:56:30",66.36,"2022-08-28 20:01:30",24.05,24.24,"2022-08-28 20:01:00",23.85,"2022-08-28 20:59:00",23.55,23.66,"2022-08-28 20:04:00",23.44,"2022-08-28 20:54:30",23.19,23.25,"2022-08-28 20:03:00",23.17,"2022-08-28 20:57:30",21.45,21.55,"2022-08-28 20:23:30",21.36,"2022-08-28 20:12:00",21.42,21.43,"2022-08-28 20:01:00",21.37,"2022-08-28 20:05:30",21.38,21.5,"2022-08-28 20:09:00",21.28,"2022-08-28 20:51:00",10.2,10.23,"2022-08-28 20:05:30",10.18,"2022-08-28 20:53:00",14.18,14.2,"2022-08-28 20:02:00",14.16,"2022-08-28 20:54:00",14.12,14.13,"2022-08-28 20:46:30",14.11,"2022-08-28 20:03:00",15.63,15.65,"2022-08-28 20:57:00",15.62,"2022-08-28 20:02:00",20.5,20.52,"2022-08-28 20:55:30",20.5,"2022-08-28 20:00:30",22.31,22.33,"2022-08-28 20:36:00",22.28,"2022-08-28 20:36:30",0.0006632562,0,1.942,163,24.99,144,5.6,"2022-08-28 20:58:00",0,"2022-08-28 20:23:30",3.643,167.5,15.87,184,6.4,"2022-08-28 20:26:30",0.9,"2022-08-28 20:03:30",0.009,0
"2022-08-28 22:00:00",18778,70.69,"2022-08-28 21:00:30",12.8,0.044,"2022-08-28 21:45:00",0,"2022-08-28 21:00:30",947,22.63,23,"2022-08-28 21:06:30",22.3,"2022-08-28 21:59:30",71.61,72.55,"2022-08-28 21:58:30",70.92,"2022-08-28 21:03:00",23.8,24.02,"2022-08-28 21:01:00",23.59,"2022-08-28 21:56:30",23.44,23.58,"2022-08-28 21:04:30",23.32,"2022-08-28 21:55:00",23.2,23.28,"2022-08-28 21:48:00",23.19,"2022-08-28 21:00:30",21.46,21.53,"2022-08-28 21:30:00",21.39,"2022-08-28 21:07:00",21.42,21.46,"2022-08-28 21:08:30",21.35,"2022-08-28 21:48:00",21.43,21.53,"2022-08-28 21:48:30",21.32,"2022-08-28 21:21:00",10.17,10.19,"2022-08-28 21:01:30",10.15,"2022-08-28 21:44:30",14.17,14.19,"2022-08-28 21:14:00",14.16,"2022-08-28 21:58:00",14.12,14.13,"2022-08-28 21:05:30",14.12,"2022-08-28 21:31:30",15.64,15.65,"2022-08-28 21:07:00",15.62,"2022-08-28 21:03:30",20.51,20.52,"2022-08-28 21:01:30",20.51,"2022-08-28 21:00:30",22.31,22.32,"2022-08-28 21:09:30",22.29,"2022-08-28 21:01:30",0.0007292377,0,1.475,157.4,29.07,144,3.7,"2022-08-28 21:20:30",0.3,"2022-08-28 21:25:00",3.304,160.9,13.83,158,5.5,"2022-08-28 21:20:30",1.1,"2022-08-28 21:05:30",-0.001,0
"2022-08-28 23:00:00",18779,71.24,"2022-08-28 22:00:30",12.79,0.044,"2022-08-28 22:34:30",0,"2022-08-28 22:00:30",947,21.93,22.35,"2022-08-28 22:03:00",21.38,"2022-08-28 22:59:00",73.91,75.68,"2022-08-28 23:00:00",72.35,"2022-08-28 22:02:00",23.58,23.67,"2022-08-28 22:01:30",23.44,"2022-08-28 22:47:30",23.36,23.46,"2022-08-28 22:58:30",23.32,"2022-08-28 22:01:00",23.19,23.23,"2022-08-28 22:22:00",23.19,"2022-08-28 22:00:30",21.47,21.54,"2022-08-28 22:35:30",21.39,"2022-08-28 22:10:30",21.44,21.53,"2022-08-28 22:59:30",21.35,"2022-08-28 22:04:00",21.46,21.56,"2022-08-28 22:31:30",21.39,"2022-08-28 22:05:30",10.13,10.15,"2022-08-28 22:03:30",10.12,"2022-08-28 22:57:30",14.15,14.17,"2022-08-28 22:01:30",14.13,"2022-08-28 22:55:00",14.12,14.13,"2022-08-28 22:01:30",14.12,"2022-08-28 22:49:00",15.65,15.66,"2022-08-28 22:29:30",15.64,"2022-08-28 22:01:00",20.52,20.54,"2022-08-28 22:34:30",20.51,"2022-08-28 22:05:00",22.31,22.32,"2022-08-28 22:08:00",22.3,"2022-08-28 22:26:30",0.0008176423,0,1.308,135.5,26.03,130,3.5,"2022-08-28 22:20:30",0,"2022-08-28 22:56:30",2.919,147,9.33,137,5.8,"2022-08-28 22:10:30",1.3,"2022-08-28 22:54:30",-0.006,0
"2022-08-29 00:00:00",18780,72.66,"2022-08-28 23:00:30",12.76,0.044,"2022-08-28 23:42:30",0,"2022-08-28 23:00:30",947,20.61,21.4,"2022-08-28 23:02:30",19.97,"2022-08-29 00:00:00",78.43,81.2,"2022-08-28 23:59:30",75.73,"2022-08-28 23:01:00",23.29,23.47,"2022-08-28 23:02:00",23.04,"2022-08-28 23:55:30",23.29,23.43,"2022-08-28 23:15:00",23.14,"2022-08-28 23:50:30",23.2,23.25,"2022-08-28 23:28:30",23.19,"2022-08-28 23:00:30",21.5,21.64,"2022-08-28 23:56:30",21.41,"2022-08-28 23:00:30",21.48,21.62,"2022-08-28 23:53:00",21.37,"2022-08-28 23:14:30",21.47,21.55,"2022-08-28 23:11:30",21.42,"2022-08-28 23:03:30",10.09,10.12,"2022-08-28 23:01:00",10.07,"2022-08-28 23:50:30",14.13,14.14,"2022-08-28 23:02:00",14.12,"2022-08-28 23:46:00",14.12,14.12,"2022-08-28 23:04:00",14.11,"2022-08-28 23:21:00",15.65,15.67,"2022-08-28 23:43:30",15.63,"2022-08-28 23:54:30",20.53,20.54,"2022-08-28 23:26:00",20.51,"2022-08-28 23:07:00",22.32,22.34,"2022-08-28 23:58:30",22.3,"2022-08-28 23:06:30",0.0009379168,0,0.651,118.8,24.52,113,1.5,"2022-08-28 23:09:00",0,"2022-08-28 23:26:00",1.666,137.9,10.27,134,2.4,"2022-08-28 23:49:00",0.9,"2022-08-28 23:29:00",-0.019,0
"2022-08-29 01:00:00",18781,74.79,"2022-08-29 00:04:00",12.75,0.044,"2022-08-29 00:38:30",0,"2022-08-29 00:00:30",947,19.04,19.95,"2022-08-29 00:00:30",18.05,"2022-08-29 01:00:00",82.7,84.8,"2022-08-29 01:00:00",80.8,"2022-08-29 00:01:00",22.82,23.06,"2022-08-29 00:01:00",22.54,"2022-08-29 00:58:30",23.11,23.24,"2022-08-29 00:03:30",22.94,"2022-08-29 00:53:30",23.18,23.25,"2022-08-29 00:07:30",23.1,"2022-08-29 00:55:30",21.49,21.62,"2022-08-29 00:44:30",21.36,"2022-08-29 00:53:00",21.55,21.64,"2022-08-29 00:21:00",21.4,"2022-08-29 00:13:00",21.48,21.57,"2022-08-29 00:23:00",21.37,"2022-08-29 00:35:00",10.04,10.07,"2022-08-29 00:00:30",10,"2022-08-29 00:58:30",14.11,14.13,"2022-08-29 00:05:00",14.09,"2022-08-29 00:51:30",14.11,14.12,"2022-08-29 00:50:00",14.1,"2022-08-29 00:35:00",15.65,15.67,"2022-08-29 00:53:00",15.64,"2022-08-29 00:07:00",20.53,20.55,"2022-08-29 00:17:00",20.51,"2022-08-29 00:31:30",22.33,22.34,"2022-08-29 00:14:00",22.31,"2022-08-29 00:04:30",0.001128441,0,0.437,89.1,40.99,95,1.3,"2022-08-29 00:42:30",0,"2022-08-29 00:16:00",1.308,114.6,33.02,102,2.5,"2022-08-29 00:42:00",0.3,"2022-08-29 00:29:30",-0.023,0
"2022-08-29 02:00:00",18782,76.17,"2022-08-29 01:00:30",12.73,0.044,"2022-08-29 01:16:30",0,"2022-08-29 01:00:30",946,17.6,18.1,"2022-08-29 01:00:30",17.13,"2022-08-29 01:35:00",86.9,90.1,"2022-08-29 01:43:30",84.7,"2022-08-29 01:09:30",22.31,22.59,"2022-08-29 01:00:30",22.04,"2022-08-29 01:55:00",22.91,23.05,"2022-08-29 01:03:00",22.72,"2022-08-29 01:54:00",23.06,23.19,"2022-08-29 01:00:30",22.98,"2022-08-29 01:31:30",21.5,21.57,"2022-08-29 01:23:00",21.41,"2022-08-29 01:19:00",21.6,21.64,"2022-08-29 01:00:30",21.49,"2022-08-29 01:01:30",21.48,21.57,"2022-08-29 01:14:30",21.44,"2022-08-29 01:01:00",9.98,10.01,"2022-08-29 01:00:30",9.95,"2022-08-29 01:44:30",14.07,14.1,"2022-08-29 01:01:00",14.05,"2022-08-29 01:56:00",14.1,14.12,"2022-08-29 01:12:00",14.09,"2022-08-29 01:11:00",15.65,15.67,"2022-08-29 01:19:00",15.64,"2022-08-29 01:52:30",20.52,20.54,"2022-08-29 01:23:00",20.51,"2022-08-29 01:12:30",22.33,22.34,"2022-08-29 01:44:30",22.32,"2022-08-29 01:03:30",0.001020157,0,0.551,73.45,35.6,309,1.6,"2022-08-29 01:46:00",0,"2022-08-29 01:15:30",1.628,82.7,14.8,62,2.9,"2022-08-29 01:31:00",0.8,"2022-08-29 01:56:00",-0.022,0
"2022-08-29 03:00:00",18783,76.53,"2022-08-29 02:06:30",12.72,0.043,"2022-08-29 02:50:00",0,"2022-08-29 02:00:30",946,16.42,17.46,"2022-08-29 02:01:30",15.63,"2022-08-29 02:41:30",87.7,91.1,"2022-08-29 02:57:00",85.7,"2022-08-29 02:28:00",21.87,22.06,"2022-08-29 02:00:30",21.66,"2022-08-29 02:47:00",22.67,22.82,"2022-08-29 02:00:30",22.49,"2022-08-29 02:43:30",22.99,23.06,"2022-08-29 02:42:30",22.95,"2022-08-29 02:45:00",21.47,21.56,"2022-08-29 02:21:30",21.39,"2022-08-29 02:34:30",21.6,21.64,"2022-08-29 02:02:00",21.52,"2022-08-29 02:15:00",21.48,21.55,"2022-08-29 02:05:30",21.44,"2022-08-29 02:00:30",9.93,9.95,"2022-08-29 02:00:30",9.9,"2022-08-29 02:59:00",14.04,14.06,"2022-08-29 02:01:30",14.01,"2022-08-29 02:56:00",14.09,14.1,"2022-08-29 02:01:00",14.07,"2022-08-29 02:57:00",15.65,15.67,"2022-08-29 02:19:30",15.64,"2022-08-29 02:58:00",20.52,20.54,"2022-08-29 02:02:00",20.52,"2022-08-29 02:00:30",22.34,22.35,"2022-08-29 02:26:30",22.32,"2022-08-29 02:05:30",0.000964431,0,0.264,278.5,70.17,85,0.8,"2022-08-29 02:28:00",0,"2022-08-29 02:02:00",0.601,33.47,54.31,289,1.9,"2022-08-29 02:35:00",0,"2022-08-29 02:07:30",-0.026,0
"2022-08-29 04:00:00",18784,77.27,"2022-08-29 03:29:00",12.7,0.043,"2022-08-29 03:14:30",0,"2022-08-29 03:00:30",946,15.18,16.15,"2022-08-29 03:00:30",14.38,"2022-08-29 03:54:00",89.4,91.4,"2022-08-29 03:21:30",88.5,"2022-08-29 03:32:00",21.43,21.66,"2022-08-29 03:00:30",21.18,"2022-08-29 04:00:00",22.45,22.63,"2022-08-29 03:06:30",22.28,"2022-08-29 03:56:00",22.88,23,"2022-08-29 03:02:00",22.77,"2022-08-29 03:37:30",21.47,21.54,"2022-08-29 03:01:00",21.34,"2022-08-29 03:49:30",21.61,21.64,"2022-08-29 03:00:30",21.53,"2022-08-29 03:30:00",21.47,21.55,"2022-08-29 04:00:00",21.44,"2022-08-29 03:09:30",9.87,9.9,"2022-08-29 03:00:30",9.84,"2022-08-29 03:59:00",13.99,14.01,"2022-08-29 03:01:00",13.96,"2022-08-29 03:56:30",14.07,14.08,"2022-08-29 03:17:30",14.06,"2022-08-29 03:50:00",15.65,15.66,"2022-08-29 03:01:00",15.63,"2022-08-29 03:53:30",20.53,20.54,"2022-08-29 03:11:30",20.52,"2022-08-29 03:00:30",22.34,22.35,"2022-08-29 03:22:00",22.34,"2022-08-29 03:01:00",0.0008525184,0,0.264,67.94,28.25,64,0.6,"2022-08-29 03:14:30",0,"2022-08-29 03:11:30",0.539,51.55,32.24,66,1.3,"2022-08-29 03:59:00",0,"2022-08-29 03:03:30",-0.026,0
"2022-08-29 05:00:00",18785,77.41,"2022-08-29 05:00:00",12.67,0.043,"2022-08-29 04:09:00",0,"2022-08-29 04:00:30",946,14.39,14.88,"2022-08-29 04:42:30",14.06,"2022-08-29 04:31:30",91.5,93.6,"2022-08-29 04:39:30",89.9,"2022-08-29 04:12:00",20.95,21.23,"2022-08-29 04:00:30",20.73,"2022-08-29 05:00:00",22.19,22.4,"2022-08-29 04:03:00",21.98,"2022-08-29 04:58:30",22.77,22.88,"2022-08-29 04:21:30",22.64,"2022-08-29 04:53:00",21.45,21.51,"2022-08-29 04:35:00",21.34,"2022-08-29 04:35:30",21.61,21.64,"2022-08-29 04:01:30",21.55,"2022-08-29 04:31:30",21.48,21.55,"2022-08-29 04:55:30",21.44,"2022-08-29 04:01:00",9.82,9.85,"2022-08-29 04:01:30",9.79,"2022-08-29 04:58:30",13.95,13.98,"2022-08-29 04:01:00",13.93,"2022-08-29 04:46:30",14.05,14.07,"2022-08-29 04:00:30",14.04,"2022-08-29 04:40:00",15.64,15.65,"2022-08-29 04:07:00",15.62,"2022-08-29 04:54:00",20.53,20.54,"2022-08-29 04:03:30",20.52,"2022-08-29 04:02:00",22.35,22.36,"2022-08-29 04:22:00",22.34,"2022-08-29 04:21:00",0.0008027798,0,0.177,56.84,41.37,332,0.6,"2022-08-29 04:37:00",0,"2022-08-29 04:06:00",0.968,56.27,15.13,36,1.4,"2022-08-29 04:02:00",0.6,"2022-08-29 04:22:30",-0.027,0
"2022-08-29 06:00:00",18786,74.42,"2022-08-29 06:00:00",12.65,0.312,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",947,14.29,15.19,"2022-08-29 05:59:30",13.67,"2022-08-29 05:39:00",91.9,94.5,"2022-08-29 05:47:00",90.3,"2022-08-29 05:33:30",20.57,20.78,"2022-08-29 05:00:30",20.43,"2022-08-29 06:00:00",21.93,22.07,"2022-08-29 05:03:30",21.77,"2022-08-29 05:45:00",22.6,22.79,"2022-08-29 05:00:30",22.56,"2022-08-29 05:08:30",21.44,21.51,"2022-08-29 05:05:30",21.31,"2022-08-29 05:30:30",21.61,21.64,"2022-08-29 05:01:00",21.52,"2022-08-29 05:48:00",21.48,21.57,"2022-08-29 05:32:00",21.44,"2022-08-29 05:03:00",9.77,9.8,"2022-08-29 05:00:30",9.75,"2022-08-29 05:58:00",13.91,13.93,"2022-08-29 05:01:30",13.88,"2022-08-29 05:58:30",14.04,14.05,"2022-08-29 05:04:30",14.01,"2022-08-29 05:57:30",15.62,15.64,"2022-08-29 05:01:00",15.61,"2022-08-29 05:52:30",20.52,20.54,"2022-08-29 05:29:00",20.51,"2022-08-29 05:32:00",22.35,22.36,"2022-08-29 05:00:30",22.34,"2022-08-29 05:05:30",0.4281114,0,0.223,265.8,63.71,325,0.6,"2022-08-29 05:26:30",0,"2022-08-29 05:00:30",0.482,21.64,57.36,300,1.1,"2022-08-29 05:47:00",0,"2022-08-29 05:35:30",0.012,0
"2022-08-29 07:00:00",18787,49.23,"2022-08-29 07:00:00",12.74,12.81,"2022-08-29 06:01:30",0.124,"2022-08-29 06:00:30",947,18.09,20.28,"2022-08-29 07:00:00",15.23,"2022-08-29 06:00:30",89,93.8,"2022-08-29 06:05:30",82.6,"2022-08-29 06:50:30",20.43,20.48,"2022-08-29 06:04:30",20.31,"2022-08-29 06:24:00",21.7,21.83,"2022-08-29 06:00:30",21.56,"2022-08-29 06:55:00",22.48,22.61,"2022-08-29 06:03:00",22.36,"2022-08-29 06:43:00",21.31,21.46,"2022-08-29 06:05:30",21.21,"2022-08-29 06:38:30",21.59,21.64,"2022-08-29 06:02:00",21.48,"2022-08-29 06:46:00",21.49,21.58,"2022-08-29 06:58:00",21.44,"2022-08-29 06:00:30",9.75,9.76,"2022-08-29 06:57:30",9.74,"2022-08-29 06:16:30",13.87,13.88,"2022-08-29 06:00:30",13.85,"2022-08-29 06:54:30",14.01,14.03,"2022-08-29 06:20:30",14,"2022-08-29 06:55:30",15.62,15.64,"2022-08-29 06:01:30",15.6,"2022-08-29 06:13:00",20.52,20.54,"2022-08-29 06:08:30",20.51,"2022-08-29 06:00:30",22.35,22.36,"2022-08-29 06:00:30",22.34,"2022-08-29 06:32:30",4.781639,0,0.323,125.4,60.83,180,1.4,"2022-08-29 06:50:00",0,"2022-08-29 06:00:30",0.331,159,62.96,136,1.2,"2022-08-29 06:50:00",0,"2022-08-29 06:01:00",0.824,0.278
"2022-08-29 08:00:00",18788,47.72,"2022-08-29 07:32:00",13.29,16.78,"2022-08-29 07:24:30",0.001,"2022-08-29 07:13:30",947,21.26,22.57,"2022-08-29 08:00:00",20.34,"2022-08-29 07:01:30",75.67,83.4,"2022-08-29 07:00:30",67.72,"2022-08-29 08:00:00",20.75,21.06,"2022-08-29 07:54:00",20.46,"2022-08-29 07:00:30",21.59,21.62,"2022-08-29 07:00:30",21.47,"2022-08-29 07:44:00",22.33,22.46,"2022-08-29 07:05:30",22.18,"2022-08-29 07:54:30",21.24,21.34,"2022-08-29 07:39:00",21.11,"2022-08-29 07:46:30",21.53,21.64,"2022-08-29 07:12:30",21.43,"2022-08-29 07:17:00",21.5,21.62,"2022-08-29 07:16:30",21.44,"2022-08-29 07:04:30",9.78,9.81,"2022-08-29 07:51:30",9.75,"2022-08-29 07:00:30",13.84,13.85,"2022-08-29 07:01:00",13.82,"2022-08-29 07:50:00",13.99,14,"2022-08-29 07:00:30",13.98,"2022-08-29 07:47:30",15.61,15.63,"2022-08-29 07:08:30",15.59,"2022-08-29 07:55:00",20.52,20.54,"2022-08-29 07:19:00",20.51,"2022-08-29 07:06:30",22.35,22.36,"2022-08-29 07:07:30",22.34,"2022-08-29 07:09:00",10.49432,0,1.595,108.2,30.08,133,3.9,"2022-08-29 07:47:00",0,"2022-08-29 07:02:00",2.218,118.2,26.91,120,5.1,"2022-08-29 07:54:00",0.4,"2022-08-29 07:08:30",1.876,1.137
"2022-08-29 09:00:00",18789,47.18,"2022-08-29 08:56:30",13.27,18.52,"2022-08-29 08:05:00",0,"2022-08-29 08:31:30",947,23.98,25.31,"2022-08-29 08:58:00",22.56,"2022-08-29 08:03:30",68.44,96,"2022-08-29 08:34:00",52.99,"2022-08-29 08:58:30",21.49,21.89,"2022-08-29 09:00:00",21.06,"2022-08-29 08:00:30",21.61,21.71,"2022-08-29 09:00:00",21.44,"2022-08-29 08:01:30",22.18,22.28,"2022-08-29 08:07:30",22.15,"2022-08-29 08:02:30",21.12,21.32,"2022-08-29 08:16:00",20.97,"2022-08-29 08:40:30",21.47,21.59,"2022-08-29 08:01:00",21.38,"2022-08-29 08:21:30",21.49,21.56,"2022-08-29 08:08:00",21.44,"2022-08-29 08:02:00",9.85,9.89,"2022-08-29 08:59:30",9.81,"2022-08-29 08:01:00",13.83,13.85,"2022-08-29 08:57:00",13.82,"2022-08-29 08:06:30",13.98,13.99,"2022-08-29 08:00:30",13.97,"2022-08-29 08:48:30",15.6,15.62,"2022-08-29 08:09:00",15.59,"2022-08-29 08:27:30",20.52,20.54,"2022-08-29 08:02:30",20.5,"2022-08-29 08:25:30",22.35,22.36,"2022-08-29 08:02:00",22.34,"2022-08-29 08:42:30",15.84212,0,2.374,117.3,29.03,106,5.1,"2022-08-29 08:33:30",0.3,"2022-08-29 08:51:30",4.063,128.3,21.4,114,8.2,"2022-08-29 08:58:30",1.5,"2022-08-29 08:51:30",2.912,1.999
"2022-08-29 10:00:00",18790,46.14,"2022-08-29 09:55:30",13.23,19,"2022-08-29 09:47:30",0.001,"2022-08-29 09:01:30",947,26.58,28,"2022-08-29 10:00:00",24.99,"2022-08-29 09:02:00",50.31,55.4,"2022-08-29 09:02:30",45.69,"2022-08-29 09:58:30",22.36,22.86,"2022-08-29 09:58:30",21.86,"2022-08-29 09:00:30",21.78,21.96,"2022-08-29 09:58:30",21.62,"2022-08-29 09:02:00",22.16,22.27,"2022-08-29 09:38:30",22.15,"2022-08-29 09:00:30",21.04,21.14,"2022-08-29 09:31:00",20.97,"2022-08-29 09:15:30",21.43,21.54,"2022-08-29 09:13:30",21.33,"2022-08-29 09:52:30",21.48,21.57,"2022-08-29 09:13:30",21.44,"2022-08-29 09:00:30",9.93,9.98,"2022-08-29 09:54:00",9.88,"2022-08-29 09:02:00",13.86,13.88,"2022-08-29 09:47:00",13.84,"2022-08-29 09:22:00",13.97,13.97,"2022-08-29 09:00:30",13.96,"2022-08-29 09:27:30",15.59,15.61,"2022-08-29 09:09:30",15.58,"2022-08-29 09:37:30",20.51,20.53,"2022-08-29 09:02:30",20.5,"2022-08-29 09:19:00",22.34,22.35,"2022-08-29 09:01:30",22.32,"2022-08-29 09:57:00",20.10764,0,2.425,135.5,32.27,190,5.5,"2022-08-29 09:26:00",0.3,"2022-08-29 09:47:30",4.473,148.2,22.8,198,7.8,"2022-08-29 09:24:30",0.3,"2022-08-29 09:46:30",3.885,2.761
"2022-08-29 11:00:00",18791,45.98,"2022-08-29 10:05:00",13.24,18.73,"2022-08-29 10:51:00",0.001,"2022-08-29 10:02:30",946,28.46,29.2,"2022-08-29 11:00:00",27.8,"2022-08-29 10:16:00",44.67,48.62,"2022-08-29 10:51:00",42.09,"2022-08-29 10:43:30",23.28,23.7,"2022-08-29 10:59:30",22.84,"2022-08-29 10:05:30",22.1,22.24,"2022-08-29 10:39:30",21.88,"2022-08-29 10:03:00",22.17,22.23,"2022-08-29 10:00:30",22.15,"2022-08-29 10:01:00",21.05,21.11,"2022-08-29 10:50:30",20.98,"2022-08-29 10:11:00",21.42,21.43,"2022-08-29 10:00:30",21.37,"2022-08-29 10:13:30",21.48,21.55,"2022-08-29 10:55:00",21.44,"2022-08-29 10:04:00",10.03,10.08,"2022-08-29 10:59:30",9.97,"2022-08-29 10:00:30",13.89,13.92,"2022-08-29 10:54:30",13.87,"2022-08-29 10:02:00",13.97,13.97,"2022-08-29 10:47:00",13.96,"2022-08-29 10:05:30",15.57,15.6,"2022-08-29 10:11:00",15.56,"2022-08-29 10:52:30",20.5,20.51,"2022-08-29 10:12:30",20.48,"2022-08-29 10:55:00",22.32,22.33,"2022-08-29 10:01:00",22.29,"2022-08-29 10:56:00",22.32815,0,2.34,143.3,39.13,148,4.8,"2022-08-29 10:25:30",0,"2022-08-29 10:12:00",4.454,146.5,27.67,159,8.4,"2022-08-29 10:31:30",0.8,"2022-08-29 10:36:00",4.46,3.295
"2022-08-29 12:00:00",18792,47.79,"2022-08-29 11:00:30",13.47,17.73,"2022-08-29 11:33:00",0.161,"2022-08-29 11:45:30",945,30,31.06,"2022-08-29 11:33:00",29.1,"2022-08-29 11:02:00",39.27,42.57,"2022-08-29 11:15:30",36.15,"2022-08-29 11:57:30",24.13,24.52,"2022-08-29 11:59:30",23.71,"2022-08-29 11:01:30",22.47,22.66,"2022-08-29 11:59:30",22.22,"2022-08-29 11:02:00",22.31,22.42,"2022-08-29 11:42:30",22.17,"2022-08-29 11:00:30",21.04,21.12,"2022-08-29 11:15:00",20.95,"2022-08-29 11:01:00",21.42,21.43,"2022-08-29 11:00:30",21.35,"2022-08-29 11:07:00",21.47,21.55,"2022-08-29 11:05:30",21.44,"2022-08-29 11:01:00",10.12,10.17,"2022-08-29 12:00:00",10.07,"2022-08-29 11:03:00",13.94,13.98,"2022-08-29 11:57:00",13.91,"2022-08-29 11:10:30",13.96,13.97,"2022-08-29 11:01:00",13.95,"2022-08-29 11:36:30",15.56,15.58,"2022-08-29 11:08:00",15.55,"2022-08-29 11:33:30",20.48,20.5,"2022-08-29 11:19:30",20.47,"2022-08-29 11:45:00",22.3,22.31,"2022-08-29 11:00:30",22.28,"2022-08-29 12:00:00",22.31465,0,2.432,144.1,38.61,81,5.9,"2022-08-29 11:59:00",0.6,"2022-08-29 11:07:30",4.226,150.8,31.33,105,9.7,"2022-08-29 11:48:30",1.2,"2022-08-29 11:30:00",4.556,3.583
"2022-08-29 13:00:00",18793,48.92,"2022-08-29 12:06:00",13.44,18.81,"2022-08-29 12:07:00",0.14,"2022-08-29 12:45:30",944,31.42,32.11,"2022-08-29 12:56:00",30.34,"2022-08-29 12:09:00",34.55,37.79,"2022-08-29 12:02:00",31.43,"2022-08-29 12:56:30",24.86,25.25,"2022-08-29 12:53:30",24.47,"2022-08-29 12:00:30",22.89,23.09,"2022-08-29 12:59:30",22.62,"2022-08-29 12:01:30",22.48,22.61,"2022-08-29 12:48:30",22.36,"2022-08-29 12:01:00",21.05,21.12,"2022-08-29 12:11:30",20.98,"2022-08-29 12:12:00",21.42,21.43,"2022-08-29 12:01:00",21.37,"2022-08-29 12:59:30",21.47,21.57,"2022-08-29 12:01:00",21.44,"2022-08-29 12:01:30",10.2,10.24,"2022-08-29 12:56:00",10.16,"2022-08-29 12:01:30",14,14.04,"2022-08-29 12:55:00",13.97,"2022-08-29 12:00:30",13.97,13.97,"2022-08-29 12:17:30",13.96,"2022-08-29 12:04:30",15.56,15.57,"2022-08-29 12:05:00",15.54,"2022-08-29 12:11:00",20.46,20.47,"2022-08-29 12:07:00",20.45,"2022-08-29 12:44:00",22.27,22.29,"2022-08-29 12:00:30",22.26,"2022-08-29 12:53:00",22.87821,0,2.255,158.6,40.06,141,5.1,"2022-08-29 12:39:00",0.3,"2022-08-29 12:09:30",4.034,164.7,26.47,132,10.1,"2022-08-29 12:54:30",1,"2022-08-29 12:36:30",4.787,3.593
"2022-08-29 14:00:00",18794,51.72,"2022-08-29 13:00:30",13.44,17.33,"2022-08-29 13:46:30",0.132,"2022-08-29 13:45:30",943,32.17,32.81,"2022-08-29 13:36:30",31.45,"2022-08-29 13:20:30",31.92,33.94,"2022-08-29 13:05:00",30.36,"2022-08-29 13:56:30",25.5,25.83,"2022-08-29 13:58:00",25.15,"2022-08-29 13:03:30",23.29,23.54,"2022-08-29 13:58:30",23.03,"2022-08-29 13:01:00",22.65,22.81,"2022-08-29 13:43:00",22.54,"2022-08-29 13:11:00",21.04,21.12,"2022-08-29 13:05:00",20.95,"2022-08-29 13:40:30",21.42,21.43,"2022-08-29 13:00:30",21.34,"2022-08-29 13:07:30",21.48,21.57,"2022-08-29 13:50:00",21.44,"2022-08-29 13:02:30",10.27,10.31,"2022-08-29 13:51:00",10.24,"2022-08-29 13:01:30",14.05,14.09,"2022-08-29 13:53:00",14.02,"2022-08-29 13:01:30",13.98,13.99,"2022-08-29 13:30:30",13.97,"2022-08-29 13:02:30",15.56,15.57,"2022-08-29 13:52:30",15.55,"2022-08-29 13:02:30",20.45,20.46,"2022-08-29 13:08:30",20.43,"2022-08-29 13:59:00",22.24,22.26,"2022-08-29 13:03:00",22.22,"2022-08-29 13:51:30",20.03662,0,2.167,153.9,40.8,211,6.2,"2022-08-29 13:07:00",0,"2022-08-29 13:42:30",3.561,161.3,32.44,138,8,"2022-08-29 13:14:30",0.6,"2022-08-29 13:04:00",4.249,3.323
"2022-08-29 15:00:00",18795,52.65,"2022-08-29 14:19:00",13.44,18.43,"2022-08-29 14:52:30",0.13,"2022-08-29 14:30:30",943,32.24,33.34,"2022-08-29 14:12:30",31.34,"2022-08-29 14:55:30",31.8,33.7,"2022-08-29 14:59:00",29.96,"2022-08-29 14:13:30",25.87,26.05,"2022-08-29 14:47:00",25.73,"2022-08-29 14:02:30",23.66,23.86,"2022-08-29 14:59:00",23.52,"2022-08-29 14:01:30",22.86,23,"2022-08-29 14:51:00",22.77,"2022-08-29 14:00:30",21.14,21.3,"2022-08-29 14:53:00",20.92,"2022-08-29 14:16:30",21.42,21.43,"2022-08-29 14:00:30",21.37,"2022-08-29 14:01:00",21.47,21.55,"2022-08-29 14:08:00",21.44,"2022-08-29 14:01:00",10.31,10.32,"2022-08-29 14:33:30",10.29,"2022-08-29 14:03:30",14.11,14.14,"2022-08-29 15:00:00",14.08,"2022-08-29 14:03:00",13.99,14.01,"2022-08-29 14:33:30",13.98,"2022-08-29 14:02:00",15.56,15.57,"2022-08-29 14:08:30",15.54,"2022-08-29 14:47:30",20.44,20.45,"2022-08-29 14:04:00",20.43,"2022-08-29 14:34:30",22.22,22.24,"2022-08-29 14:10:00",22.2,"2022-08-29 14:52:30",15.37715,0,2.236,145.5,40.5,124,5.3,"2022-08-29 14:41:00",0.5,"2022-08-29 14:19:00",3.897,156.6,34.33,137,7.4,"2022-08-29 14:57:30",0.6,"2022-08-29 14:04:00",3.269,2.789
"2022-08-29 16:00:00",18796,53.6,"2022-08-29 15:00:30",13.44,17.12,"2022-08-29 15:33:30",0.133,"2022-08-29 15:30:30",943,31.18,32.18,"2022-08-29 15:09:00",30.35,"2022-08-29 15:58:00",34.59,37.01,"2022-08-29 16:00:00",31.99,"2022-08-29 15:09:30",25.86,26.01,"2022-08-29 15:10:00",25.71,"2022-08-29 15:46:00",23.96,24.14,"2022-08-29 15:58:30",23.75,"2022-08-29 15:01:00",23.08,23.23,"2022-08-29 15:57:00",22.98,"2022-08-29 15:01:00",21.26,21.35,"2022-08-29 15:56:30",21.13,"2022-08-29 15:01:00",21.42,21.43,"2022-08-29 15:00:30",21.35,"2022-08-29 15:53:00",21.48,21.57,"2022-08-29 15:35:00",21.44,"2022-08-29 15:02:00",10.3,10.32,"2022-08-29 15:03:00",10.28,"2022-08-29 15:59:00",14.14,14.16,"2022-08-29 15:41:00",14.12,"2022-08-29 15:08:30",14.01,14.03,"2022-08-29 15:33:30",14,"2022-08-29 15:00:30",15.56,15.57,"2022-08-29 15:32:30",15.54,"2022-08-29 15:03:00",20.43,20.45,"2022-08-29 15:18:30",20.43,"2022-08-29 15:00:30",22.21,22.21,"2022-08-29 15:00:30",22.19,"2022-08-29 15:29:00",5.581932,0,1.768,159.1,33.5,173,3.9,"2022-08-29 15:15:30",0.3,"2022-08-29 15:52:30",3.661,160.7,22.82,181,7.2,"2022-08-29 15:23:30",0.6,"2022-08-29 15:18:00",1.188,2.043
"2022-08-29 17:00:00",18797,61.34,"2022-08-29 16:00:30",13.22,13.32,"2022-08-29 16:43:30",0.001,"2022-08-29 16:52:30",943,29.81,30.4,"2022-08-29 16:01:30",29.36,"2022-08-29 16:48:30",37.89,39.3,"2022-08-29 16:53:30",36.69,"2022-08-29 16:02:30",25.6,25.83,"2022-08-29 16:03:30",25.35,"2022-08-29 16:55:30",24.14,24.18,"2022-08-29 16:10:30",24.01,"2022-08-29 16:05:30",23.27,23.44,"2022-08-29 16:55:30",23.19,"2022-08-29 16:00:30",21.41,21.51,"2022-08-29 16:54:30",21.23,"2022-08-29 16:03:00",21.42,21.43,"2022-08-29 16:01:30",21.35,"2022-08-29 16:36:00",21.47,21.55,"2022-08-29 16:59:30",21.44,"2022-08-29 16:02:00",10.27,10.29,"2022-08-29 16:01:00",10.24,"2022-08-29 16:50:00",14.16,14.17,"2022-08-29 16:56:30",14.14,"2022-08-29 16:19:00",14.04,14.05,"2022-08-29 16:42:30",14.02,"2022-08-29 16:00:30",15.56,15.57,"2022-08-29 16:04:30",15.55,"2022-08-29 16:23:30",20.43,20.45,"2022-08-29 16:27:30",20.43,"2022-08-29 16:00:30",22.2,22.21,"2022-08-29 16:00:30",22.19,"2022-08-29 16:01:30",2.092306,0,1.614,166.6,29.77,143,3.4,"2022-08-29 16:18:00",0,"2022-08-29 16:27:00",3.537,168.6,14.71,161,6.5,"2022-08-29 16:02:30",0.5,"2022-08-29 16:37:00",0.438,1.162
"2022-08-29 18:00:00",18798,63.84,"2022-08-29 17:20:00",12.91,0.451,"2022-08-29 18:00:00",0,"2022-08-29 17:22:30",944,28.54,29.56,"2022-08-29 17:02:30",27.6,"2022-08-29 17:59:00",42.72,46.08,"2022-08-29 17:54:30",38.45,"2022-08-29 17:01:00",25.3,25.45,"2022-08-29 17:04:00",25.13,"2022-08-29 17:44:30",24.15,24.18,"2022-08-29 17:05:00",24.14,"2022-08-29 17:00:30",23.4,23.46,"2022-08-29 17:41:00",23.34,"2022-08-29 17:03:30",21.46,21.51,"2022-08-29 17:39:00",21.36,"2022-08-29 17:19:30",21.43,21.53,"2022-08-29 17:56:30",21.37,"2022-08-29 17:08:00",21.47,21.57,"2022-08-29 17:53:30",21.44,"2022-08-29 17:01:00",10.22,10.26,"2022-08-29 17:00:30",10.19,"2022-08-29 17:59:30",14.16,14.17,"2022-08-29 17:19:30",14.15,"2022-08-29 17:54:30",14.05,14.07,"2022-08-29 17:57:30",14.03,"2022-08-29 17:01:30",15.58,15.6,"2022-08-29 17:56:30",15.56,"2022-08-29 17:01:00",20.44,20.46,"2022-08-29 17:57:30",20.43,"2022-08-29 17:01:00",22.2,22.21,"2022-08-29 17:31:30",22.19,"2022-08-29 17:22:00",0.3756472,0,1.92,133.5,22.11,118,5.2,"2022-08-29 17:39:00",0.5,"2022-08-29 17:13:00",4.192,148.1,12.69,157,7.3,"2022-08-29 17:38:30",1.9,"2022-08-29 17:11:30",0.089,0.289
"2022-08-29 19:00:00",18799,66.5,"2022-08-29 18:00:30",12.86,0.048,"2022-08-29 18:52:30",0,"2022-08-29 18:00:30",945,26.87,27.6,"2022-08-29 18:01:30",25.9,"2022-08-29 18:59:30",49.63,53.45,"2022-08-29 18:57:30",45.94,"2022-08-29 18:05:30",25.08,25.27,"2022-08-29 18:05:00",24.85,"2022-08-29 19:00:00",24.15,24.18,"2022-08-29 18:14:00",24.12,"2022-08-29 18:46:00",23.45,23.58,"2022-08-29 18:50:30",23.4,"2022-08-29 18:00:30",21.59,21.71,"2022-08-29 18:58:00",21.41,"2022-08-29 18:08:30",21.52,21.64,"2022-08-29 18:53:00",21.37,"2022-08-29 18:03:00",21.47,21.59,"2022-08-29 18:27:00",21.44,"2022-08-29 18:02:30",10.18,10.2,"2022-08-29 18:02:00",10.16,"2022-08-29 18:58:00",14.15,14.16,"2022-08-29 18:06:30",14.14,"2022-08-29 18:56:30",14.07,14.08,"2022-08-29 18:57:30",14.06,"2022-08-29 18:02:00",15.59,15.61,"2022-08-29 18:59:00",15.58,"2022-08-29 18:18:30",20.44,20.46,"2022-08-29 18:14:00",20.42,"2022-08-29 18:32:30",22.21,22.22,"2022-08-29 18:32:30",22.19,"2022-08-29 18:52:30",0.0003421578,0,1.884,139.4,24.83,153,5.2,"2022-08-29 18:33:00",0.4,"2022-08-29 18:49:30",4.268,151.7,11.55,154,8,"2022-08-29 18:32:30",1.8,"2022-08-29 18:20:00",0.028,0
"2022-08-29 20:00:00",18800,68.57,"2022-08-29 19:00:30",12.84,0.046,"2022-08-29 19:54:30",0,"2022-08-29 19:00:30",946,25.09,25.94,"2022-08-29 19:01:30",24.33,"2022-08-29 19:59:30",56.25,58.92,"2022-08-29 19:58:00",53.38,"2022-08-29 19:00:30",24.77,24.95,"2022-08-29 19:00:30",24.55,"2022-08-29 19:53:00",24.09,24.18,"2022-08-29 19:08:30",23.94,"2022-08-29 19:38:00",23.56,23.66,"2022-08-29 19:32:30",23.45,"2022-08-29 19:10:30",21.66,21.72,"2022-08-29 19:57:00",21.54,"2022-08-29 19:55:30",21.61,21.64,"2022-08-29 19:11:30",21.5,"2022-08-29 19:09:30",21.47,21.53,"2022-08-29 19:17:00",21.44,"2022-08-29 19:01:00",10.15,10.18,"2022-08-29 19:02:30",10.12,"2022-08-29 19:48:00",14.15,14.16,"2022-08-29 19:24:00",14.13,"2022-08-29 19:40:30",14.07,14.08,"2022-08-29 19:07:30",14.06,"2022-08-29 19:25:00",15.6,15.62,"2022-08-29 19:58:00",15.59,"2022-08-29 19:01:00",20.44,20.46,"2022-08-29 19:17:30",20.43,"2022-08-29 19:03:00",22.22,22.22,"2022-08-29 19:21:30",22.2,"2022-08-29 19:38:30",0.0006726123,0,1.577,136.3,22.27,103,3.8,"2022-08-29 19:42:00",0,"2022-08-29 19:04:30",3.375,149.8,11.76,147,5.5,"2022-08-29 19:00:30",1.1,"2022-08-29 19:25:00",0.013,0
"2022-08-29 21:00:00",18801,70.51,"2022-08-29 20:00:30",12.82,0.045,"2022-08-29 20:56:30",0,"2022-08-29 20:00:30",947,23.69,24.27,"2022-08-29 20:01:30",23.08,"2022-08-29 21:00:00",63.11,65.89,"2022-08-29 20:59:00",58.85,"2022-08-29 20:00:30",24.49,24.67,"2022-08-29 20:05:00",24.32,"2022-08-29 20:59:00",23.96,24.06,"2022-08-29 20:02:30",23.93,"2022-08-29 20:56:30",23.6,23.64,"2022-08-29 20:14:00",23.52,"2022-08-29 20:05:00",21.71,21.87,"2022-08-29 20:49:00",21.59,"2022-08-29 20:05:30",21.62,21.64,"2022-08-29 20:56:00",21.53,"2022-08-29 20:24:30",21.49,21.58,"2022-08-29 20:49:30",21.44,"2022-08-29 20:00:30",10.1,10.13,"2022-08-29 20:01:00",10.08,"2022-08-29 20:59:00",14.13,14.15,"2022-08-29 20:02:30",14.12,"2022-08-29 20:48:00",14.07,14.08,"2022-08-29 20:04:30",14.06,"2022-08-29 20:35:30",15.61,15.63,"2022-08-29 20:40:30",15.6,"2022-08-29 20:49:30",20.45,20.46,"2022-08-29 20:10:00",20.45,"2022-08-29 20:01:00",22.22,22.23,"2022-08-29 20:37:00",22.21,"2022-08-29 20:03:00",0.0008608589,0,1.181,130.7,23.78,151,2.7,"2022-08-29 20:12:00",0,"2022-08-29 20:40:00",2.688,145.8,12.25,167,4.5,"2022-08-29 20:13:00",1.2,"2022-08-29 20:53:30",-0.002,0
"2022-08-29 22:00:00",18802,71.58,"2022-08-29 21:00:30",12.8,0.044,"2022-08-29 21:47:30",0,"2022-08-29 21:00:30",947,22.59,23.14,"2022-08-29 21:01:00",22.17,"2022-08-29 21:58:00",68,69.42,"2022-08-29 21:52:00",65.96,"2022-08-29 21:00:30",24.15,24.37,"2022-08-29 21:04:00",23.97,"2022-08-29 21:59:00",23.84,23.98,"2022-08-29 21:12:30",23.73,"2022-08-29 21:37:30",23.6,23.66,"2022-08-29 21:57:30",23.5,"2022-08-29 21:32:30",21.82,21.9,"2022-08-29 21:02:30",21.7,"2022-08-29 21:14:30",21.64,21.71,"2022-08-29 21:57:30",21.58,"2022-08-29 21:43:00",21.53,21.67,"2022-08-29 21:35:30",21.44,"2022-08-29 21:04:00",10.06,10.09,"2022-08-29 21:02:30",10.02,"2022-08-29 21:56:30",14.11,14.13,"2022-08-29 21:12:00",14.1,"2022-08-29 21:57:30",14.07,14.07,"2022-08-29 21:02:30",14.06,"2022-08-29 21:35:00",15.61,15.63,"2022-08-29 21:54:30",15.6,"2022-08-29 21:10:30",20.47,20.48,"2022-08-29 21:30:30",20.46,"2022-08-29 21:01:00",22.23,22.24,"2022-08-29 21:47:00",22.21,"2022-08-29 21:23:30",0.0008880454,0,0.555,121.4,20.27,89,1.3,"2022-08-29 21:59:00",0,"2022-08-29 21:02:00",1.463,142.8,12.33,130,2.7,"2022-08-29 22:00:00",0.8,"2022-08-29 21:23:30",-0.018,0
"2022-08-29 23:00:00",18803,71.62,"2022-08-29 22:05:00",12.78,0.044,"2022-08-29 22:49:00",0,"2022-08-29 22:00:30",947,21.75,22.18,"2022-08-29 22:12:00",21.06,"2022-08-29 23:00:00",71.49,73.46,"2022-08-29 22:58:30",69.02,"2022-08-29 22:01:00",23.79,23.99,"2022-08-29 22:00:30",23.61,"2022-08-29 22:54:00",23.72,23.83,"2022-08-29 22:30:00",23.56,"2022-08-29 22:57:30",23.57,23.66,"2022-08-29 22:13:00",23.42,"2022-08-29 22:59:00",21.85,21.92,"2022-08-29 22:18:00",21.75,"2022-08-29 22:05:00",21.69,21.84,"2022-08-29 22:43:00",21.6,"2022-08-29 22:05:00",21.59,21.69,"2022-08-29 22:27:30",21.47,"2022-08-29 22:14:00",10.01,10.04,"2022-08-29 22:00:30",9.99,"2022-08-29 22:57:30",14.08,14.11,"2022-08-29 22:01:30",14.07,"2022-08-29 22:33:00",14.07,14.08,"2022-08-29 22:57:30",14.05,"2022-08-29 22:40:00",15.62,15.63,"2022-08-29 22:14:30",15.6,"2022-08-29 22:00:30",20.47,20.49,"2022-08-29 22:18:00",20.45,"2022-08-29 22:44:30",22.23,22.24,"2022-08-29 22:06:30",22.2,"2022-08-29 22:29:00",0.0009523866,0,1.026,116.1,19.93,137,2.5,"2022-08-29 22:09:30",0,"2022-08-29 22:53:30",1.96,127.4,10.66,147,3.8,"2022-08-29 22:09:00",0.8,"2022-08-29 23:00:00",-0.01,0
"2022-08-30 00:00:00",18804,72.99,"2022-08-29 23:00:30",12.77,0.044,"2022-08-29 23:16:00",0,"2022-08-29 23:00:30",947,20.14,21.1,"2022-08-29 23:02:30",19.42,"2022-08-29 23:57:30",76.59,78.67,"2022-08-29 23:53:00",73.65,"2022-08-29 23:00:30",23.4,23.67,"2022-08-29 23:02:30",23.05,"2022-08-29 23:59:30",23.55,23.67,"2022-08-29 23:00:30",23.39,"2022-08-29 23:55:30",23.46,23.58,"2022-08-29 23:01:30",23.4,"2022-08-29 23:24:00",21.86,21.92,"2022-08-29 23:25:00",21.75,"2022-08-29 23:10:00",21.77,21.84,"2022-08-29 23:44:30",21.66,"2022-08-29 23:00:30",21.64,21.71,"2022-08-29 23:01:30",21.52,"2022-08-29 23:15:00",9.96,10,"2022-08-29 23:01:00",9.93,"2022-08-29 23:51:00",14.06,14.09,"2022-08-29 23:03:30",14.03,"2022-08-29 23:52:00",14.07,14.08,"2022-08-29 23:06:30",14.05,"2022-08-29 23:52:30",15.62,15.63,"2022-08-29 23:43:00",15.61,"2022-08-29 23:12:00",20.47,20.48,"2022-08-29 23:07:00",20.46,"2022-08-29 23:01:00",22.23,22.25,"2022-08-29 23:52:30",22.21,"2022-08-29 23:14:00",0.001043896,0,0.644,96.7,36.17,71,1.2,"2022-08-29 23:17:30",0,"2022-08-29 23:16:30",1.458,120.6,22.86,101,2.5,"2022-08-29 23:36:00",0.8,"2022-08-29 23:44:00",-0.019,0
"2022-08-30 01:00:00",18805,74.72,"2022-08-30 00:09:00",12.75,0.044,"2022-08-30 00:05:30",0,"2022-08-30 00:00:30",947,18.42,19.42,"2022-08-30 00:00:30",17.65,"2022-08-30 00:58:00",79.46,81.6,"2022-08-30 01:00:00",77.51,"2022-08-30 00:08:30",22.83,23.14,"2022-08-30 00:00:30",22.49,"2022-08-30 00:59:00",23.36,23.52,"2022-08-30 00:02:30",23.16,"2022-08-30 00:48:30",23.41,23.46,"2022-08-30 00:31:30",23.4,"2022-08-30 00:02:30",21.87,21.9,"2022-08-30 00:00:30",21.8,"2022-08-30 00:39:00",21.8,21.84,"2022-08-30 00:01:30",21.7,"2022-08-30 00:08:00",21.67,21.76,"2022-08-30 00:40:00",21.6,"2022-08-30 00:19:00",9.89,9.93,"2022-08-30 00:00:30",9.86,"2022-08-30 00:56:00",14.02,14.05,"2022-08-30 00:05:30",13.99,"2022-08-30 00:54:00",14.05,14.07,"2022-08-30 00:01:00",14.04,"2022-08-30 00:50:00",15.62,15.63,"2022-08-30 00:14:00",15.61,"2022-08-30 00:00:30",20.47,20.48,"2022-08-30 00:02:00",20.46,"2022-08-30 00:03:00",22.23,22.24,"2022-08-30 00:11:00",22.21,"2022-08-30 00:16:30",0.001157472,0,0.281,56.45,28.87,236,1,"2022-08-30 00:00:30",0,"2022-08-30 00:07:00",1.099,102.7,13.53,95,1.6,"2022-08-30 00:00:30",0.4,"2022-08-30 00:59:30",-0.026,0
"2022-08-30 02:00:00",18806,76.35,"2022-08-30 01:00:30",12.73,0.043,"2022-08-30 01:39:00",0,"2022-08-30 01:00:30",947,16.68,17.74,"2022-08-30 01:01:30",15.89,"2022-08-30 01:57:30",82.5,87.1,"2022-08-30 02:00:00",81,"2022-08-30 01:17:30",22.28,22.49,"2022-08-30 01:00:30",22.04,"2022-08-30 01:59:30",23.11,23.26,"2022-08-30 01:03:30",22.92,"2022-08-30 01:55:30",23.39,23.46,"2022-08-30 01:00:30",23.24,"2022-08-30 01:58:00",21.87,21.92,"2022-08-30 01:40:30",21.8,"2022-08-30 01:34:00",21.81,21.84,"2022-08-30 01:05:30",21.74,"2022-08-30 01:21:00",21.69,21.78,"2022-08-30 01:03:00",21.62,"2022-08-30 01:08:30",9.83,9.86,"2022-08-30 01:00:30",9.8,"2022-08-30 01:57:30",13.98,14.01,"2022-08-30 01:01:00",13.95,"2022-08-30 01:57:30",14.03,14.04,"2022-08-30 01:00:30",14.02,"2022-08-30 01:39:00",15.62,15.63,"2022-08-30 01:09:00",15.61,"2022-08-30 01:16:00",20.48,20.49,"2022-08-30 01:01:00",20.47,"2022-08-30 01:08:30",22.24,22.26,"2022-08-30 01:26:30",22.22,"2022-08-30 01:04:00",0.001144101,0,0.232,298,65.27,239,0.7,"2022-08-30 01:01:00",0,"2022-08-30 01:03:00",0.282,181,48.21,211,1.6,"2022-08-30 01:53:00",0,"2022-08-30 01:01:30",-0.027,0
"2022-08-30 03:00:00",18807,76.79,"2022-08-30 03:00:00",12.72,0.043,"2022-08-30 02:16:30",0,"2022-08-30 02:00:30",946,16.43,16.87,"2022-08-30 02:48:30",15.89,"2022-08-30 02:15:30",86.6,88,"2022-08-30 02:34:30",82.7,"2022-08-30 02:12:00",21.77,22.06,"2022-08-30 02:00:30",21.59,"2022-08-30 02:59:00",22.86,23.05,"2022-08-30 02:04:30",22.56,"2022-08-30 02:57:30",23.23,23.42,"2022-08-30 02:00:30",23.19,"2022-08-30 02:23:00",21.85,21.92,"2022-08-30 02:37:00",21.77,"2022-08-30 02:51:30",21.82,21.84,"2022-08-30 02:03:00",21.76,"2022-08-30 02:30:30",21.68,21.76,"2022-08-30 02:55:00",21.63,"2022-08-30 02:01:30",9.77,9.8,"2022-08-30 02:02:00",9.74,"2022-08-30 02:58:00",13.93,13.95,"2022-08-30 02:01:00",13.9,"2022-08-30 02:47:00",14.02,14.03,"2022-08-30 02:01:00",14.01,"2022-08-30 02:54:30",15.61,15.63,"2022-08-30 02:17:30",15.6,"2022-08-30 02:06:00",20.48,20.49,"2022-08-30 02:14:30",20.47,"2022-08-30 02:02:00",22.25,22.26,"2022-08-30 02:03:00",22.23,"2022-08-30 02:15:30",0.0007270064,0,0.373,252,54.19,235,1.2,"2022-08-30 02:34:00",0,"2022-08-30 02:03:00",0.665,191.9,30.83,203,1.8,"2022-08-30 02:32:00",0,"2022-08-30 02:20:00",-0.025,0
"2022-08-30 04:00:00",18808,75.7,"2022-08-30 03:50:30",12.69,0.043,"2022-08-30 03:30:00",0,"2022-08-30 03:00:30",947,16.45,16.86,"2022-08-30 03:04:30",15.63,"2022-08-30 04:00:00",86.9,88,"2022-08-30 03:37:00",86,"2022-08-30 03:11:00",21.4,21.64,"2022-08-30 03:00:30",21.26,"2022-08-30 03:43:30",22.57,22.74,"2022-08-30 03:02:30",22.37,"2022-08-30 03:59:00",23.09,23.25,"2022-08-30 03:08:00",22.98,"2022-08-30 03:37:00",21.76,21.92,"2022-08-30 03:06:30",21.62,"2022-08-30 03:53:00",21.82,21.84,"2022-08-30 03:01:00",21.74,"2022-08-30 03:26:00",21.68,21.78,"2022-08-30 03:25:30",21.65,"2022-08-30 03:01:00",9.73,9.75,"2022-08-30 03:04:00",9.71,"2022-08-30 03:59:00",13.88,13.92,"2022-08-30 03:05:30",13.86,"2022-08-30 03:43:00",14,14.01,"2022-08-30 03:24:00",13.99,"2022-08-30 03:14:00",15.61,15.63,"2022-08-30 03:06:30",15.6,"2022-08-30 03:01:30",20.48,20.49,"2022-08-30 03:21:30",20.47,"2022-08-30 03:01:00",22.25,22.26,"2022-08-30 03:39:30",22.24,"2022-08-30 03:18:00",0.0004244096,0,0.312,248.7,45.4,6,1.1,"2022-08-30 03:01:00",0,"2022-08-30 03:07:00",0.843,246.3,39.61,310,1.5,"2022-08-30 03:16:00",0,"2022-08-30 03:07:30",-0.025,0
"2022-08-30 05:00:00",18809,75.79,"2022-08-30 04:01:30",12.67,0.044,"2022-08-30 04:09:30",0,"2022-08-30 04:00:30",947,14.82,15.63,"2022-08-30 04:00:30",14.33,"2022-08-30 04:42:30",88.2,90.1,"2022-08-30 04:47:00",86.4,"2022-08-30 04:03:30",21.05,21.26,"2022-08-30 04:00:30",20.86,"2022-08-30 04:47:30",22.32,22.45,"2022-08-30 04:00:30",22.2,"2022-08-30 04:58:30",22.97,23.02,"2022-08-30 04:11:00",22.8,"2022-08-30 04:59:30",21.66,21.75,"2022-08-30 04:07:30",21.59,"2022-08-30 04:09:30",21.82,21.84,"2022-08-30 04:00:30",21.76,"2022-08-30 04:58:30",21.69,21.76,"2022-08-30 04:13:00",21.65,"2022-08-30 04:00:30",9.68,9.71,"2022-08-30 04:00:30",9.66,"2022-08-30 04:57:30",13.84,13.87,"2022-08-30 04:04:30",13.81,"2022-08-30 05:00:00",13.98,13.99,"2022-08-30 04:00:30",13.95,"2022-08-30 04:48:30",15.61,15.63,"2022-08-30 04:29:30",15.6,"2022-08-30 04:51:30",20.48,20.48,"2022-08-30 04:02:30",20.47,"2022-08-30 04:33:30",22.26,22.26,"2022-08-30 04:02:00",22.24,"2022-08-30 04:46:00",0.0008926637,0,0.18,79.88,32.49,186,0.7,"2022-08-30 04:12:30",0,"2022-08-30 04:00:30",0.792,313.1,31.09,296,1.5,"2022-08-30 04:26:00",0,"2022-08-30 04:14:00",-0.027,0
"2022-08-30 06:00:00",18810,75.4,"2022-08-30 05:59:00",12.64,0.286,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",947,14.36,14.59,"2022-08-30 05:05:30",14.05,"2022-08-30 05:40:00",90.8,92,"2022-08-30 05:03:30",89.8,"2022-08-30 05:00:30",20.68,20.86,"2022-08-30 05:00:30",20.46,"2022-08-30 05:54:00",22.09,22.24,"2022-08-30 05:00:30",21.96,"2022-08-30 05:59:00",22.79,22.88,"2022-08-30 05:00:30",22.72,"2022-08-30 05:51:00",21.63,21.71,"2022-08-30 05:27:00",21.48,"2022-08-30 05:58:00",21.82,21.84,"2022-08-30 05:00:30",21.74,"2022-08-30 05:39:30",21.68,21.79,"2022-08-30 05:18:30",21.65,"2022-08-30 05:01:00",9.64,9.66,"2022-08-30 05:00:30",9.62,"2022-08-30 05:50:00",13.8,13.82,"2022-08-30 05:00:30",13.77,"2022-08-30 05:54:00",13.96,13.98,"2022-08-30 05:02:00",13.93,"2022-08-30 05:58:00",15.59,15.61,"2022-08-30 05:04:00",15.58,"2022-08-30 05:31:00",20.47,20.48,"2022-08-30 05:41:00",20.46,"2022-08-30 05:54:00",22.26,22.27,"2022-08-30 05:00:30",22.24,"2022-08-30 05:02:30",0.2391704,0,0.251,58.11,43.5,77,0.9,"2022-08-30 05:55:30",0,"2022-08-30 05:00:30",0.487,322.6,41.83,315,1.1,"2022-08-30 05:50:30",0,"2022-08-30 05:16:00",-0.005,0
"2022-08-30 07:00:00",18811,50.66,"2022-08-30 07:00:00",12.71,12.79,"2022-08-30 06:02:30",0.104,"2022-08-30 06:00:30",947,17.57,19.95,"2022-08-30 07:00:00",14.38,"2022-08-30 06:00:30",87.9,94,"2022-08-30 06:13:00",80.5,"2022-08-30 06:59:30",20.49,20.66,"2022-08-30 06:57:00",20.46,"2022-08-30 06:02:00",21.85,22.04,"2022-08-30 06:01:00",21.78,"2022-08-30 07:00:00",22.64,22.83,"2022-08-30 06:05:30",22.56,"2022-08-30 06:27:00",21.49,21.66,"2022-08-30 06:16:00",21.36,"2022-08-30 06:25:00",21.8,21.84,"2022-08-30 06:10:00",21.69,"2022-08-30 06:58:30",21.68,21.76,"2022-08-30 06:02:00",21.65,"2022-08-30 06:02:30",9.62,9.63,"2022-08-30 06:46:30",9.61,"2022-08-30 06:18:30",13.76,13.79,"2022-08-30 06:00:30",13.74,"2022-08-30 06:56:00",13.94,13.95,"2022-08-30 06:07:00",13.92,"2022-08-30 06:48:00",15.59,15.6,"2022-08-30 06:01:30",15.58,"2022-08-30 06:11:30",20.47,20.48,"2022-08-30 06:56:30",20.45,"2022-08-30 06:39:30",22.26,22.27,"2022-08-30 06:04:30",22.24,"2022-08-30 06:26:00",4.844378,0,0.806,191.4,64.69,191,2.2,"2022-08-30 06:55:30",0,"2022-08-30 06:00:30",1.059,235.6,45.22,225,2.9,"2022-08-30 06:51:00",0,"2022-08-30 06:04:00",0.807,0.283
"2022-08-30 08:00:00",18812,47.24,"2022-08-30 07:20:00",13.3,13.44,"2022-08-30 07:38:00",0.001,"2022-08-30 07:17:30",948,21.56,22.91,"2022-08-30 08:00:00",20.01,"2022-08-30 07:00:30",74.07,105.2,"2022-08-30 07:02:30",66.44,"2022-08-30 08:00:00",20.86,21.18,"2022-08-30 08:00:00",20.63,"2022-08-30 07:01:30",21.71,21.83,"2022-08-30 07:00:30",21.6,"2022-08-30 07:43:30",22.54,22.65,"2022-08-30 07:03:00",22.38,"2022-08-30 08:00:00",21.45,21.53,"2022-08-30 07:54:00",21.34,"2022-08-30 07:51:30",21.73,21.84,"2022-08-30 07:02:00",21.62,"2022-08-30 07:49:00",21.69,21.78,"2022-08-30 07:25:30",21.65,"2022-08-30 07:05:30",9.65,9.68,"2022-08-30 07:59:00",9.62,"2022-08-30 07:00:30",13.74,13.75,"2022-08-30 07:13:00",13.72,"2022-08-30 07:49:30",13.91,13.93,"2022-08-30 07:01:00",13.9,"2022-08-30 07:32:30",15.57,15.6,"2022-08-30 07:06:00",15.56,"2022-08-30 07:58:30",20.47,20.48,"2022-08-30 07:06:30",20.45,"2022-08-30 07:17:00",22.26,22.27,"2022-08-30 07:05:30",22.24,"2022-08-30 07:23:00",9.559594,0,1.626,171.6,33.84,203,4.7,"2022-08-30 07:21:00",0,"2022-08-30 07:04:30",2.899,171.2,22.74,160,7,"2022-08-30 07:21:30",0.5,"2022-08-30 07:07:30",1.715,1.144
"2022-08-30 09:00:00",18813,47.29,"2022-08-30 08:12:00",13.3,17.91,"2022-08-30 08:08:00",0,"2022-08-30 08:56:30",948,24.31,25.36,"2022-08-30 08:59:00",22.89,"2022-08-30 08:00:30",60.43,74.39,"2022-08-30 08:03:00",56.38,"2022-08-30 08:56:30",21.55,22.04,"2022-08-30 08:59:30",21.08,"2022-08-30 08:01:00",21.76,21.83,"2022-08-30 08:34:00",21.62,"2022-08-30 08:02:30",22.39,22.49,"2022-08-30 08:02:00",22.36,"2022-08-30 08:04:00",21.38,21.5,"2022-08-30 08:18:00",21.21,"2022-08-30 08:52:00",21.66,21.76,"2022-08-30 08:15:00",21.6,"2022-08-30 08:37:30",21.68,21.73,"2022-08-30 08:03:00",21.65,"2022-08-30 08:01:00",9.71,9.76,"2022-08-30 08:58:00",9.67,"2022-08-30 08:01:30",13.73,13.74,"2022-08-30 08:04:30",13.72,"2022-08-30 08:34:00",13.9,13.91,"2022-08-30 08:00:30",13.88,"2022-08-30 08:55:30",15.56,15.58,"2022-08-30 08:59:00",15.55,"2022-08-30 08:20:30",20.46,20.47,"2022-08-30 08:00:30",20.45,"2022-08-30 08:07:30",22.26,22.26,"2022-08-30 08:00:30",22.24,"2022-08-30 08:18:30",15.62479,0,2.631,147.1,30.66,116,6.1,"2022-08-30 08:29:30",0.7,"2022-08-30 08:32:00",5.521,154.7,13.58,145,10.4,"2022-08-30 08:14:00",2.1,"2022-08-30 08:02:30",2.873,2.021
"2022-08-30 10:00:00",18814,45.63,"2022-08-30 09:43:30",13.25,18.67,"2022-08-30 09:12:00",0,"2022-08-30 09:19:30",948,26.53,27.67,"2022-08-30 09:59:00",25.12,"2022-08-30 09:03:30",54.56,64.97,"2022-08-30 09:39:30",46.67,"2022-08-30 09:57:00",22.46,22.99,"2022-08-30 09:59:30",22.06,"2022-08-30 09:00:30",21.92,22.04,"2022-08-30 09:44:00",21.81,"2022-08-30 09:03:30",22.38,22.46,"2022-08-30 09:18:30",22.36,"2022-08-30 09:01:30",21.25,21.39,"2022-08-30 09:13:30",21.16,"2022-08-30 09:17:00",21.63,21.67,"2022-08-30 09:01:30",21.53,"2022-08-30 09:52:00",21.68,21.76,"2022-08-30 09:07:30",21.65,"2022-08-30 09:02:00",9.8,9.85,"2022-08-30 09:58:30",9.75,"2022-08-30 09:00:30",13.75,13.77,"2022-08-30 09:58:30",13.74,"2022-08-30 09:01:00",13.88,13.89,"2022-08-30 09:01:00",13.87,"2022-08-30 09:45:00",15.55,15.57,"2022-08-30 09:00:30",15.54,"2022-08-30 09:57:00",20.45,20.47,"2022-08-30 09:10:00",20.44,"2022-08-30 09:59:30",22.24,22.25,"2022-08-30 09:00:30",22.23,"2022-08-30 09:37:00",20.64461,0,2.501,149,37.2,120,7.9,"2022-08-30 09:44:30",0.3,"2022-08-30 09:29:00",4.843,154,24.83,153,10.1,"2022-08-30 09:44:00",0,"2022-08-30 09:23:30",3.97,2.755
"2022-08-30 11:00:00",18815,45.12,"2022-08-30 10:09:30",13.25,18.08,"2022-08-30 10:11:30",0.001,"2022-08-30 10:01:30",947,27.81,28.58,"2022-08-30 11:00:00",26.76,"2022-08-30 10:13:00",48.95,66.71,"2022-08-30 10:26:00",46.05,"2022-08-30 10:07:00",23.43,23.87,"2022-08-30 10:58:30",22.89,"2022-08-30 10:00:30",22.24,22.45,"2022-08-30 10:50:30",22.01,"2022-08-30 10:00:30",22.38,22.43,"2022-08-30 10:47:30",22.33,"2022-08-30 10:08:30",21.24,21.32,"2022-08-30 10:33:00",21.13,"2022-08-30 10:47:00",21.62,21.64,"2022-08-30 10:01:30",21.53,"2022-08-30 10:12:00",21.68,21.76,"2022-08-30 10:21:30",21.65,"2022-08-30 10:06:00",9.9,9.95,"2022-08-30 11:00:00",9.85,"2022-08-30 10:02:00",13.79,13.82,"2022-08-30 10:42:30",13.77,"2022-08-30 10:11:30",13.88,13.89,"2022-08-30 10:17:00",13.87,"2022-08-30 10:19:00",15.54,15.56,"2022-08-30 10:06:30",15.52,"2022-08-30 10:59:30",20.44,20.45,"2022-08-30 10:05:00",20.42,"2022-08-30 10:49:30",22.22,22.24,"2022-08-30 10:09:00",22.2,"2022-08-30 10:59:30",19.10486,0,2.648,169.7,28.4,112,5.8,"2022-08-30 10:05:30",0,"2022-08-30 10:13:30",5.061,173,21.34,134,9,"2022-08-30 10:14:30",1.3,"2022-08-30 10:00:30",3.745,3.293
"2022-08-30 12:00:00",18816,49.28,"2022-08-30 11:09:30",13.47,18.07,"2022-08-30 11:14:30",0.148,"2022-08-30 11:45:30",946,28.9,29.79,"2022-08-30 11:57:30",28.35,"2022-08-30 11:17:30",44.38,47.12,"2022-08-30 11:01:30",40.21,"2022-08-30 11:57:00",24.21,24.52,"2022-08-30 11:58:30",23.81,"2022-08-30 11:01:00",22.63,22.86,"2022-08-30 11:56:00",22.41,"2022-08-30 11:03:30",22.48,22.63,"2022-08-30 11:51:30",22.36,"2022-08-30 11:03:30",21.24,21.32,"2022-08-30 11:34:00",21.13,"2022-08-30 11:36:30",21.61,21.64,"2022-08-30 11:01:00",21.53,"2022-08-30 11:24:00",21.69,21.8,"2022-08-30 11:49:00",21.65,"2022-08-30 11:52:00",9.98,10.03,"2022-08-30 11:59:30",9.94,"2022-08-30 11:00:30",13.84,13.87,"2022-08-30 11:46:30",13.81,"2022-08-30 11:00:30",13.88,13.89,"2022-08-30 11:10:00",13.88,"2022-08-30 11:07:00",15.52,15.54,"2022-08-30 11:06:00",15.51,"2022-08-30 11:32:30",20.42,20.43,"2022-08-30 11:06:30",20.41,"2022-08-30 11:42:30",22.2,22.22,"2022-08-30 11:00:30",22.19,"2022-08-30 11:42:30",20.59708,0,2.715,154.7,30.32,142,6.1,"2022-08-30 11:45:30",0,"2022-08-30 11:18:30",5.312,164.2,22.12,174,10.8,"2022-08-30 11:55:00",1.5,"2022-08-30 11:58:00",4.104,3.577
"2022-08-30 13:00:00",18817,50.79,"2022-08-30 12:04:30",13.47,18.5,"2022-08-30 12:29:30",0.139,"2022-08-30 12:45:30",945,29.89,30.54,"2022-08-30 12:48:30",29.11,"2022-08-30 12:15:00",39.74,41.25,"2022-08-30 12:15:30",37.53,"2022-08-30 12:49:00",24.8,25.07,"2022-08-30 12:54:30",24.47,"2022-08-30 12:01:30",23.01,23.25,"2022-08-30 12:52:30",22.76,"2022-08-30 12:02:30",22.61,22.82,"2022-08-30 12:56:00",22.56,"2022-08-30 12:00:30",21.24,21.32,"2022-08-30 12:41:30",21.15,"2022-08-30 12:20:00",21.59,21.64,"2022-08-30 12:02:30",21.52,"2022-08-30 12:53:00",21.68,21.78,"2022-08-30 12:07:30",21.65,"2022-08-30 12:12:30",10.05,10.08,"2022-08-30 12:56:30",10.02,"2022-08-30 12:04:00",13.89,13.93,"2022-08-30 12:53:00",13.87,"2022-08-30 12:02:00",13.9,13.91,"2022-08-30 12:43:30",13.88,"2022-08-30 12:02:00",15.52,15.53,"2022-08-30 12:06:30",15.51,"2022-08-30 12:46:00",20.41,20.42,"2022-08-30 12:27:00",20.39,"2022-08-30 12:51:00",22.18,22.2,"2022-08-30 12:03:00",22.16,"2022-08-30 12:38:30",18.71123,0,2.711,151.6,32.78,128,6.4,"2022-08-30 12:49:00",0.3,"2022-08-30 12:27:00",5.063,161.4,21.8,168,9.9,"2022-08-30 12:32:30",0.5,"2022-08-30 12:46:00",3.795,3.588
"2022-08-30 14:00:00",18818,54.23,"2022-08-30 13:18:00",13.47,18.05,"2022-08-30 13:35:30",0.13,"2022-08-30 13:45:30",944,30.52,31.35,"2022-08-30 13:58:00",29.83,"2022-08-30 13:18:30",37.92,39.88,"2022-08-30 13:40:30",36.29,"2022-08-30 13:53:00",25.27,25.45,"2022-08-30 14:00:00",24.99,"2022-08-30 13:00:30",23.36,23.58,"2022-08-30 13:57:30",23.11,"2022-08-30 13:00:30",22.79,22.92,"2022-08-30 13:59:00",22.72,"2022-08-30 13:00:30",21.25,21.31,"2022-08-30 13:59:00",21.16,"2022-08-30 13:27:30",21.57,21.64,"2022-08-30 13:04:30",21.46,"2022-08-30 13:41:30",21.68,21.73,"2022-08-30 13:02:00",21.63,"2022-08-30 13:20:00",10.1,10.13,"2022-08-30 13:53:00",10.08,"2022-08-30 13:08:30",13.94,13.98,"2022-08-30 13:50:00",13.91,"2022-08-30 13:00:30",13.91,13.92,"2022-08-30 13:50:00",13.89,"2022-08-30 13:03:30",15.52,15.53,"2022-08-30 13:40:00",15.51,"2022-08-30 13:22:00",20.4,20.41,"2022-08-30 13:04:30",20.38,"2022-08-30 13:57:00",22.16,22.18,"2022-08-30 13:01:00",22.14,"2022-08-30 13:51:30",20.1513,0,3.061,161,28.61,79,7.3,"2022-08-30 13:37:00",0.7,"2022-08-30 13:52:30",5.6,166.9,22.1,136,9.5,"2022-08-30 13:04:00",0.7,"2022-08-30 13:50:00",4.09,3.312
"2022-08-30 15:00:00",18819,53.65,"2022-08-30 14:04:30",13.47,17.94,"2022-08-30 14:06:00",0.129,"2022-08-30 14:30:30",943,30.49,31.14,"2022-08-30 14:59:00",29.89,"2022-08-30 14:08:00",37.3,39.03,"2022-08-30 14:08:00",35.25,"2022-08-30 14:59:30",25.58,25.67,"2022-08-30 14:49:30",25.42,"2022-08-30 14:01:00",23.67,23.83,"2022-08-30 14:59:00",23.47,"2022-08-30 14:00:30",22.98,23.08,"2022-08-30 14:59:30",22.84,"2022-08-30 14:01:00",21.34,21.49,"2022-08-30 14:53:30",21.23,"2022-08-30 14:03:00",21.58,21.64,"2022-08-30 14:06:00",21.48,"2022-08-30 14:38:30",21.68,21.76,"2022-08-30 14:09:00",21.57,"2022-08-30 14:58:00",10.14,10.15,"2022-08-30 14:43:00",10.12,"2022-08-30 14:13:30",13.99,14.01,"2022-08-30 14:53:30",13.96,"2022-08-30 14:00:30",13.92,13.94,"2022-08-30 14:55:30",13.91,"2022-08-30 14:00:30",15.52,15.53,"2022-08-30 14:06:00",15.51,"2022-08-30 14:12:00",20.39,20.41,"2022-08-30 14:02:00",20.37,"2022-08-30 14:52:00",22.14,22.16,"2022-08-30 14:04:00",22.12,"2022-08-30 14:45:30",13.71915,0,2.589,159.5,28.93,174,7.1,"2022-08-30 14:21:00",0.3,"2022-08-30 14:27:30",4.978,163.9,17.14,182,9.7,"2022-08-30 14:21:00",0.5,"2022-08-30 14:56:00",2.83,2.781
"2022-08-30 16:00:00",18820,54.02,"2022-08-30 15:11:00",13.37,13.43,"2022-08-30 16:00:00",0.13,"2022-08-30 15:30:30",944,30.09,31.01,"2022-08-30 15:05:00",28.84,"2022-08-30 15:59:30",37.91,42.87,"2022-08-30 15:23:00",36.03,"2022-08-30 15:01:30",25.6,25.67,"2022-08-30 15:22:00",25.53,"2022-08-30 15:09:30",23.91,24.06,"2022-08-30 15:42:30",23.75,"2022-08-30 15:02:00",23.17,23.25,"2022-08-30 15:52:30",22.98,"2022-08-30 15:02:00",21.45,21.55,"2022-08-30 15:30:30",21.34,"2022-08-30 15:04:00",21.6,21.64,"2022-08-30 15:20:00",21.51,"2022-08-30 15:08:30",21.66,21.73,"2022-08-30 15:49:30",21.6,"2022-08-30 15:32:30",10.14,10.15,"2022-08-30 15:11:30",10.11,"2022-08-30 16:00:00",14.02,14.04,"2022-08-30 15:58:30",14.01,"2022-08-30 15:02:00",13.94,13.95,"2022-08-30 15:57:30",13.92,"2022-08-30 15:07:30",15.52,15.54,"2022-08-30 15:51:30",15.51,"2022-08-30 15:00:30",20.37,20.4,"2022-08-30 15:07:00",20.37,"2022-08-30 15:11:00",22.13,22.14,"2022-08-30 15:10:30",22.12,"2022-08-30 15:24:00",7.190571,0,2.397,168.7,27.52,173,6.3,"2022-08-30 15:46:00",0.4,"2022-08-30 15:23:30",4.736,168,18.94,175,8.8,"2022-08-30 15:14:30",1.4,"2022-08-30 15:23:30",1.499,2.038
"2022-08-30 17:00:00",18821,58.15,"2022-08-30 16:00:30",13.38,13.43,"2022-08-30 16:00:30",0.144,"2022-08-30 16:45:30",944,28.82,29.63,"2022-08-30 16:12:00",28.12,"2022-08-30 16:59:00",41.06,44.17,"2022-08-30 16:59:30",38.77,"2022-08-30 16:12:30",25.45,25.67,"2022-08-30 16:01:00",25.25,"2022-08-30 16:57:00",24.08,24.24,"2022-08-30 16:58:30",23.94,"2022-08-30 16:03:00",23.35,23.44,"2022-08-30 16:25:00",23.19,"2022-08-30 16:04:00",21.47,21.59,"2022-08-30 16:47:00",21.36,"2022-08-30 16:06:00",21.62,21.64,"2022-08-30 16:01:00",21.55,"2022-08-30 17:00:00",21.66,21.73,"2022-08-30 16:01:30",21.6,"2022-08-30 16:19:30",10.11,10.13,"2022-08-30 16:02:30",10.08,"2022-08-30 16:54:00",14.04,14.05,"2022-08-30 16:15:00",14.03,"2022-08-30 16:20:00",13.96,13.97,"2022-08-30 16:49:30",13.94,"2022-08-30 16:35:00",15.54,15.56,"2022-08-30 16:40:30",15.53,"2022-08-30 16:00:30",20.37,20.39,"2022-08-30 16:02:00",20.37,"2022-08-30 16:02:30",22.12,22.14,"2022-08-30 16:20:30",22.11,"2022-08-30 16:29:30",3.763615,0,2.482,147.9,29.65,130,7.3,"2022-08-30 16:13:00",0.6,"2022-08-30 16:07:00",5.309,156,18.04,162,10.7,"2022-08-30 16:58:00",1.3,"2022-08-30 16:07:30",0.786,1.158
"2022-08-30 18:00:00",18822,60.17,"2022-08-30 17:00:30",12.92,0.475,"2022-08-30 18:00:00",0,"2022-08-30 17:24:30",945,26.79,28.13,"2022-08-30 17:00:30",25.7,"2022-08-30 17:59:30",46.42,48.29,"2022-08-30 17:59:30",44.17,"2022-08-30 17:00:30",25.17,25.33,"2022-08-30 17:00:30",24.97,"2022-08-30 17:47:30",24.15,24.2,"2022-08-30 17:12:00",24.11,"2022-08-30 17:22:30",23.41,23.5,"2022-08-30 17:58:00",23.4,"2022-08-30 17:00:30",21.62,21.71,"2022-08-30 17:32:00",21.48,"2022-08-30 17:18:00",21.62,21.64,"2022-08-30 17:55:00",21.53,"2022-08-30 17:09:00",21.66,21.73,"2022-08-30 17:16:00",21.6,"2022-08-30 17:52:30",10.07,10.1,"2022-08-30 17:00:30",10.04,"2022-08-30 18:00:00",14.04,14.05,"2022-08-30 17:24:00",14.03,"2022-08-30 17:07:30",13.98,13.99,"2022-08-30 17:49:30",13.96,"2022-08-30 17:13:00",15.54,15.56,"2022-08-30 17:01:00",15.53,"2022-08-30 17:06:00",20.38,20.39,"2022-08-30 17:02:00",20.37,"2022-08-30 17:01:00",22.12,22.14,"2022-08-30 17:00:30",22.11,"2022-08-30 17:19:30",0.3516342,0,2.297,154.1,27.69,179,6.5,"2022-08-30 17:11:00",0.3,"2022-08-30 17:33:30",4.686,159.4,15.35,199,9.4,"2022-08-30 17:11:00",1.3,"2022-08-30 17:50:30",0.09,0.285
"2022-08-30 19:00:00",18823,66.86,"2022-08-30 18:00:30",12.86,0.049,"2022-08-30 18:57:00",0,"2022-08-30 18:00:30",945,25.04,25.82,"2022-08-30 18:03:00",24.33,"2022-08-30 18:57:30",51.42,53.81,"2022-08-30 19:00:00",48.09,"2022-08-30 18:01:00",24.79,25.07,"2022-08-30 18:01:00",24.57,"2022-08-30 18:49:30",24.1,24.18,"2022-08-30 18:16:00",23.96,"2022-08-30 18:46:30",23.52,23.62,"2022-08-30 18:36:00",23.4,"2022-08-30 18:19:00",21.66,21.82,"2022-08-30 18:42:30",21.54,"2022-08-30 18:24:00",21.62,21.72,"2022-08-30 18:53:30",21.55,"2022-08-30 18:02:30",21.68,21.76,"2022-08-30 18:12:30",21.62,"2022-08-30 18:10:00",10.02,10.05,"2022-08-30 18:09:00",9.99,"2022-08-30 18:58:30",14.03,14.04,"2022-08-30 18:04:30",14.02,"2022-08-30 18:50:00",13.99,13.99,"2022-08-30 18:04:30",13.97,"2022-08-30 18:48:00",15.56,15.58,"2022-08-30 18:30:00",15.54,"2022-08-30 18:02:00",20.39,20.41,"2022-08-30 18:50:30",20.38,"2022-08-30 18:17:00",22.13,22.14,"2022-08-30 18:18:00",22.11,"2022-08-30 18:33:00",0.0006443161,0,2.034,155.3,28.8,132,5.2,"2022-08-30 18:46:30",0.4,"2022-08-30 18:49:00",4.491,159.4,12.55,170,7.1,"2022-08-30 18:05:30",1.5,"2022-08-30 18:36:00",0.027,0
"2022-08-30 20:00:00",18824,69.24,"2022-08-30 19:00:30",12.84,0.045,"2022-08-30 19:57:00",0,"2022-08-30 19:00:30",946,23.81,24.38,"2022-08-30 19:06:00",23.32,"2022-08-30 19:59:30",56.72,59.9,"2022-08-30 20:00:00",53.8,"2022-08-30 19:01:00",24.46,24.67,"2022-08-30 19:03:00",24.21,"2022-08-30 19:55:30",23.96,24.11,"2022-08-30 19:02:30",23.93,"2022-08-30 19:53:30",23.6,23.73,"2022-08-30 19:23:00",23.52,"2022-08-30 19:09:00",21.78,21.9,"2022-08-30 19:48:30",21.61,"2022-08-30 19:19:30",21.69,21.82,"2022-08-30 19:57:00",21.58,"2022-08-30 19:06:00",21.68,21.76,"2022-08-30 19:43:30",21.65,"2022-08-30 19:56:00",9.97,10,"2022-08-30 19:01:00",9.95,"2022-08-30 19:49:00",14.02,14.04,"2022-08-30 19:07:00",14,"2022-08-30 19:53:30",13.98,13.99,"2022-08-30 19:19:30",13.97,"2022-08-30 19:01:30",15.56,15.58,"2022-08-30 19:33:00",15.55,"2022-08-30 19:41:00",20.39,20.41,"2022-08-30 19:06:30",20.37,"2022-08-30 19:40:30",22.13,22.14,"2022-08-30 19:49:00",22.12,"2022-08-30 19:12:30",0.0008181002,0,1.764,153,25.22,136,4,"2022-08-30 19:47:00",0,"2022-08-30 19:45:30",3.977,156.7,11.71,159,7.8,"2022-08-30 19:38:00",1.3,"2022-08-30 19:24:30",0.015,0
"2022-08-30 21:00:00",18825,70.06,"2022-08-30 20:00:30",12.82,0.045,"2022-08-30 20:47:30",0,"2022-08-30 20:00:30",947,22.76,23.31,"2022-08-30 20:03:00",22.21,"2022-08-30 20:59:00",62.58,64.44,"2022-08-30 20:57:00",59.87,"2022-08-30 20:00:30",24.13,24.27,"2022-08-30 20:03:30",23.99,"2022-08-30 20:43:00",23.84,24,"2022-08-30 20:01:30",23.73,"2022-08-30 20:36:30",23.61,23.68,"2022-08-30 20:48:30",23.55,"2022-08-30 20:34:30",21.87,21.92,"2022-08-30 20:32:30",21.8,"2022-08-30 20:00:30",21.78,21.84,"2022-08-30 20:23:30",21.64,"2022-08-30 20:07:00",21.68,21.73,"2022-08-30 20:02:00",21.65,"2022-08-30 20:27:30",9.93,9.96,"2022-08-30 20:01:00",9.9,"2022-08-30 20:57:30",14,14.01,"2022-08-30 20:17:30",13.99,"2022-08-30 20:26:00",13.99,13.99,"2022-08-30 20:09:00",13.98,"2022-08-30 20:34:30",15.57,15.58,"2022-08-30 20:03:30",15.56,"2022-08-30 20:04:30",20.39,20.42,"2022-08-30 20:38:30",20.38,"2022-08-30 20:00:30",22.14,22.15,"2022-08-30 20:42:30",22.12,"2022-08-30 20:14:30",0.0008484749,0,1.643,152.5,28.95,109,4.1,"2022-08-30 20:34:30",0.4,"2022-08-30 20:52:30",3.675,160,13.43,143,6.3,"2022-08-30 20:49:00",1.3,"2022-08-30 20:45:30",0.008,0
"2022-08-30 22:00:00",18826,70.67,"2022-08-30 21:01:00",12.8,0.045,"2022-08-30 21:26:00",0,"2022-08-30 21:00:30",948,21.45,22.21,"2022-08-30 21:00:30",20.66,"2022-08-30 22:00:00",66.57,68.83,"2022-08-30 21:58:00",64.49,"2022-08-30 21:02:00",23.83,24.07,"2022-08-30 21:00:30",23.63,"2022-08-30 21:50:30",23.73,23.83,"2022-08-30 21:20:30",23.57,"2022-08-30 21:55:30",23.58,23.64,"2022-08-30 21:13:30",23.47,"2022-08-30 21:58:30",21.86,21.92,"2022-08-30 21:43:00",21.8,"2022-08-30 21:01:00",21.81,21.84,"2022-08-30 21:05:30",21.75,"2022-08-30 21:04:30",21.69,21.78,"2022-08-30 21:24:30",21.65,"2022-08-30 21:00:30",9.89,9.91,"2022-08-30 21:01:30",9.87,"2022-08-30 21:58:00",13.97,13.99,"2022-08-30 21:01:00",13.95,"2022-08-30 21:50:30",13.99,14,"2022-08-30 21:55:00",13.98,"2022-08-30 21:15:30",15.57,15.58,"2022-08-30 21:08:30",15.56,"2022-08-30 21:01:00",20.4,20.42,"2022-08-30 21:44:30",20.38,"2022-08-30 21:14:30",22.14,22.15,"2022-08-30 21:19:30",22.13,"2022-08-30 21:10:00",0.0009538109,0,1.052,161,28.04,141,2.7,"2022-08-30 21:16:30",0,"2022-08-30 21:28:00",2.548,165.6,16.51,169,4.8,"2022-08-30 21:21:00",0,"2022-08-30 21:45:00",-0.007,0
"2022-08-30 23:00:00",18827,72.09,"2022-08-30 22:01:00",12.79,0.044,"2022-08-30 22:55:30",0,"2022-08-30 22:00:30",948,20,20.7,"2022-08-30 22:01:00",19.35,"2022-08-30 22:59:30",71.59,74.63,"2022-08-30 23:00:00",68.76,"2022-08-30 22:00:30",23.44,23.66,"2022-08-30 22:02:00",23.2,"2022-08-30 22:59:30",23.56,23.67,"2022-08-30 22:00:30",23.44,"2022-08-30 22:57:00",23.49,23.62,"2022-08-30 22:16:00",23.4,"2022-08-30 22:41:30",21.88,21.92,"2022-08-30 22:11:30",21.72,"2022-08-30 22:03:00",21.82,21.85,"2022-08-30 22:33:30",21.72,"2022-08-30 22:15:00",21.69,21.82,"2022-08-30 22:16:30",21.65,"2022-08-30 22:03:00",9.84,9.87,"2022-08-30 22:01:00",9.81,"2022-08-30 22:58:30",13.95,13.98,"2022-08-30 22:03:00",13.93,"2022-08-30 22:53:30",13.99,14,"2022-08-30 22:14:30",13.97,"2022-08-30 22:20:00",15.58,15.59,"2022-08-30 22:39:30",15.57,"2022-08-30 22:03:30",20.4,20.42,"2022-08-30 22:50:30",20.4,"2022-08-30 22:00:30",22.15,22.16,"2022-08-30 22:48:30",22.13,"2022-08-30 22:22:00",0.0009965246,0,0.819,130.3,29.42,105,2.3,"2022-08-30 22:01:00",0,"2022-08-30 22:24:00",1.942,150.1,12.72,143,3,"2022-08-30 22:08:30",0.9,"2022-08-30 22:25:00",-0.014,0
"2022-08-31 00:00:00",18828,73.21,"2022-08-30 23:31:00",12.77,0.044,"2022-08-30 23:12:00",0,"2022-08-30 23:00:30",948,19.13,19.5,"2022-08-30 23:20:30",18.5,"2022-08-31 00:00:00",76.58,77.94,"2022-08-30 23:48:00",74.62,"2022-08-30 23:01:00",23.01,23.26,"2022-08-30 23:01:00",22.84,"2022-08-30 23:51:00",23.4,23.59,"2022-08-30 23:12:00",23.28,"2022-08-30 23:57:30",23.41,23.49,"2022-08-30 23:03:00",23.4,"2022-08-30 23:04:30",21.87,21.92,"2022-08-30 23:13:00",21.77,"2022-08-30 23:40:30",21.82,21.84,"2022-08-30 23:02:00",21.76,"2022-08-30 23:11:30",21.7,21.78,"2022-08-30 23:54:00",21.65,"2022-08-30 23:01:30",9.79,9.81,"2022-08-30 23:08:00",9.77,"2022-08-30 23:57:30",13.92,13.94,"2022-08-30 23:02:00",13.89,"2022-08-30 23:54:30",13.98,13.99,"2022-08-30 23:00:30",13.96,"2022-08-31 00:00:00",15.58,15.59,"2022-08-30 23:02:00",15.57,"2022-08-30 23:01:00",20.41,20.42,"2022-08-30 23:36:30",20.4,"2022-08-30 23:04:30",22.15,22.16,"2022-08-30 23:23:00",22.14,"2022-08-30 23:01:30",0.0009384359,0,0.837,138.2,28.67,220,2.3,"2022-08-30 23:07:00",0,"2022-08-30 23:29:30",2.067,152.2,13.33,187,4.8,"2022-08-30 23:04:00",0,"2022-08-30 23:55:30",-0.016,0
"2022-08-31 01:00:00",18829,73.64,"2022-08-31 00:00:30",12.75,0.044,"2022-08-31 00:39:30",0,"2022-08-31 00:00:30",947,17.93,18.51,"2022-08-31 00:02:30",17.52,"2022-08-31 00:54:00",81.1,85.1,"2022-08-31 01:00:00",77.23,"2022-08-31 00:00:30",22.62,22.86,"2022-08-31 00:00:30",22.39,"2022-08-31 00:57:30",23.23,23.4,"2022-08-31 00:01:00",23.04,"2022-08-31 00:58:00",23.41,23.48,"2022-08-31 00:41:30",23.34,"2022-08-31 00:56:00",21.88,21.94,"2022-08-31 00:50:00",21.79,"2022-08-31 00:55:30",21.83,21.87,"2022-08-31 00:08:30",21.76,"2022-08-31 00:57:30",21.7,21.8,"2022-08-31 00:57:00",21.65,"2022-08-31 00:01:30",9.74,9.77,"2022-08-31 00:00:30",9.71,"2022-08-31 00:56:00",13.88,13.9,"2022-08-31 00:14:00",13.85,"2022-08-31 00:47:00",13.96,13.97,"2022-08-31 00:01:00",13.94,"2022-08-31 00:59:30",15.58,15.59,"2022-08-31 00:16:00",15.57,"2022-08-31 00:40:30",20.42,20.42,"2022-08-31 00:03:30",20.41,"2022-08-31 00:44:00",22.16,22.17,"2022-08-31 00:24:30",22.14,"2022-08-31 00:34:00",0.0009283587,0,0.487,180.2,37.04,177,1.6,"2022-08-31 00:55:30",0,"2022-08-31 00:00:30",1.392,171.1,19.91,189,3.5,"2022-08-31 00:59:30",0,"2022-08-31 00:38:00",-0.022,0
"2022-08-31 02:00:00",18830,72.89,"2022-08-31 02:00:00",12.73,0.044,"2022-08-31 01:01:00",0,"2022-08-31 01:00:30",947,17.55,17.78,"2022-08-31 01:16:00",17.32,"2022-08-31 01:48:30",84.9,85.7,"2022-08-31 02:00:00",84.1,"2022-08-31 01:31:00",22.21,22.41,"2022-08-31 01:01:00",22.06,"2022-08-31 01:50:00",23,23.18,"2022-08-31 01:02:00",22.8,"2022-08-31 01:57:00",23.3,23.44,"2022-08-31 01:02:30",23.19,"2022-08-31 01:35:30",21.87,21.94,"2022-08-31 01:35:30",21.77,"2022-08-31 01:26:30",21.83,21.87,"2022-08-31 01:27:00",21.78,"2022-08-31 01:06:00",21.73,21.83,"2022-08-31 01:19:30",21.65,"2022-08-31 01:05:30",9.7,9.72,"2022-08-31 01:04:00",9.68,"2022-08-31 01:58:00",13.84,13.87,"2022-08-31 01:06:00",13.82,"2022-08-31 01:51:30",13.95,13.96,"2022-08-31 01:04:00",13.93,"2022-08-31 01:51:00",15.57,15.59,"2022-08-31 01:17:00",15.56,"2022-08-31 01:55:00",20.42,20.43,"2022-08-31 01:07:00",20.41,"2022-08-31 01:01:30",22.16,22.18,"2022-08-31 01:14:00",22.15,"2022-08-31 01:56:00",0.0006436688,0,0.821,168,29.67,167,3.3,"2022-08-31 01:11:00",0,"2022-08-31 01:08:30",1.858,169.2,14.52,181,4.5,"2022-08-31 01:12:30",0,"2022-08-31 01:57:00",-0.018,0
"2022-08-31 03:00:00",18831,69.08,"2022-08-31 02:59:00",12.72,0.043,"2022-08-31 02:09:00",0,"2022-08-31 02:00:30",947,17.8,18.14,"2022-08-31 02:57:00",17.32,"2022-08-31 02:01:00",84.6,86,"2022-08-31 02:05:00",83.5,"2022-08-31 02:56:30",22.03,22.06,"2022-08-31 02:00:30",21.94,"2022-08-31 02:40:30",22.8,22.93,"2022-08-31 02:04:00",22.61,"2022-08-31 02:52:30",23.19,23.25,"2022-08-31 02:10:00",23.1,"2022-08-31 02:56:30",21.86,21.9,"2022-08-31 02:05:00",21.75,"2022-08-31 02:55:30",21.83,21.87,"2022-08-31 02:39:30",21.76,"2022-08-31 02:14:00",21.76,21.9,"2022-08-31 02:34:00",21.67,"2022-08-31 02:30:30",9.67,9.68,"2022-08-31 02:00:30",9.65,"2022-08-31 02:56:00",13.81,13.83,"2022-08-31 02:06:00",13.79,"2022-08-31 02:52:00",13.93,13.94,"2022-08-31 02:00:30",13.91,"2022-08-31 02:55:30",15.57,15.58,"2022-08-31 02:38:30",15.55,"2022-08-31 02:57:30",20.42,20.43,"2022-08-31 02:15:00",20.41,"2022-08-31 02:13:30",22.17,22.18,"2022-08-31 02:13:30",22.14,"2022-08-31 02:28:30",0.0001326943,0,0.684,201,26.99,217,1.5,"2022-08-31 02:59:00",0,"2022-08-31 02:11:30",1.144,189.8,19.91,215,2.4,"2022-08-31 02:55:30",0.3,"2022-08-31 02:16:00",-0.02,0
"2022-08-31 04:00:00",18832,69.07,"2022-08-31 03:18:30",12.7,0.044,"2022-08-31 03:01:30",0,"2022-08-31 03:00:30",947,17.77,18.14,"2022-08-31 03:01:30",17.39,"2022-08-31 04:00:00",86.6,89.8,"2022-08-31 03:52:00",83.7,"2022-08-31 03:02:30",21.89,22.01,"2022-08-31 03:00:30",21.84,"2022-08-31 03:58:30",22.64,22.68,"2022-08-31 03:03:00",22.57,"2022-08-31 03:37:30",23.04,23.23,"2022-08-31 03:13:00",22.98,"2022-08-31 03:18:30",21.79,21.9,"2022-08-31 03:00:30",21.67,"2022-08-31 03:47:30",21.83,21.87,"2022-08-31 03:40:00",21.74,"2022-08-31 03:43:00",21.78,21.89,"2022-08-31 03:15:00",21.65,"2022-08-31 03:02:30",9.65,9.67,"2022-08-31 03:05:30",9.63,"2022-08-31 04:00:00",13.78,13.8,"2022-08-31 03:02:00",13.76,"2022-08-31 03:57:30",13.92,13.93,"2022-08-31 03:07:30",13.9,"2022-08-31 03:55:00",15.56,15.58,"2022-08-31 03:48:00",15.55,"2022-08-31 03:52:30",20.42,20.43,"2022-08-31 03:08:30",20.41,"2022-08-31 03:12:30",22.17,22.18,"2022-08-31 03:00:30",22.15,"2022-08-31 03:06:00",0.0003007693,0,0.962,201.2,23.9,185,2.2,"2022-08-31 03:39:30",0,"2022-08-31 03:01:00",1.508,203.9,16.41,203,3.2,"2022-08-31 03:19:30",0.4,"2022-08-31 03:59:30",-0.017,0
"2022-08-31 05:00:00",18833,69.48,"2022-08-31 05:00:00",12.68,0.044,"2022-08-31 04:01:30",0,"2022-08-31 04:00:30",947,17.3,17.56,"2022-08-31 04:55:30",17.13,"2022-08-31 04:31:30",90.6,91.6,"2022-08-31 04:48:00",89.2,"2022-08-31 04:00:30",21.71,21.86,"2022-08-31 04:01:30",21.64,"2022-08-31 05:00:00",22.51,22.65,"2022-08-31 04:00:30",22.41,"2022-08-31 04:42:30",22.99,23.04,"2022-08-31 04:18:00",22.88,"2022-08-31 04:51:00",21.69,21.8,"2022-08-31 04:10:30",21.62,"2022-08-31 04:28:30",21.82,21.87,"2022-08-31 04:35:30",21.74,"2022-08-31 04:16:00",21.81,21.92,"2022-08-31 04:42:00",21.7,"2022-08-31 04:32:00",9.63,9.64,"2022-08-31 04:04:30",9.61,"2022-08-31 04:56:00",13.75,13.77,"2022-08-31 04:23:30",13.74,"2022-08-31 04:56:30",13.9,13.91,"2022-08-31 04:00:30",13.88,"2022-08-31 04:49:00",15.56,15.57,"2022-08-31 04:07:30",15.55,"2022-08-31 04:03:30",20.41,20.42,"2022-08-31 04:07:00",20.41,"2022-08-31 04:14:00",22.16,22.19,"2022-08-31 04:09:00",22.15,"2022-08-31 04:17:30",0.0003620236,0,0.685,238.1,16.87,239,1.4,"2022-08-31 04:10:00",0,"2022-08-31 04:28:00",1.073,230.7,16.97,238,1.9,"2022-08-31 04:13:00",0.4,"2022-08-31 04:24:30",-0.021,0
"2022-08-31 06:00:00",18834,69.25,"2022-08-31 06:00:00",12.65,0.187,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",947,17.1,17.39,"2022-08-31 05:00:30",16.93,"2022-08-31 05:23:00",90.5,91.6,"2022-08-31 05:54:30",89.7,"2022-08-31 05:13:00",21.57,21.66,"2022-08-31 05:00:30",21.46,"2022-08-31 05:38:30",22.38,22.45,"2022-08-31 05:01:00",22.22,"2022-08-31 05:49:30",22.84,23,"2022-08-31 05:00:30",22.77,"2022-08-31 05:30:30",21.66,21.74,"2022-08-31 05:52:00",21.57,"2022-08-31 05:43:30",21.83,21.85,"2022-08-31 05:36:00",21.76,"2022-08-31 05:05:30",21.82,21.92,"2022-08-31 05:14:00",21.72,"2022-08-31 05:36:00",9.6,9.61,"2022-08-31 05:00:30",9.59,"2022-08-31 05:57:30",13.73,13.74,"2022-08-31 05:04:00",13.72,"2022-08-31 05:35:30",13.89,13.9,"2022-08-31 05:16:30",13.88,"2022-08-31 05:12:00",15.55,15.56,"2022-08-31 05:08:00",15.53,"2022-08-31 05:57:30",20.41,20.42,"2022-08-31 05:01:30",20.4,"2022-08-31 05:29:00",22.16,22.18,"2022-08-31 05:54:00",22.14,"2022-08-31 05:56:00",0.1764229,0,0.307,243.3,19.25,202,1,"2022-08-31 05:00:30",0,"2022-08-31 05:11:00",0.637,235,25.17,202,1.3,"2022-08-31 05:02:00",0,"2022-08-31 05:45:30",-0.009,0
"2022-08-31 07:00:00",18835,59.67,"2022-08-31 06:58:00",12.69,12.74,"2022-08-31 06:02:30",0.046,"2022-08-31 06:02:00",948,18.42,19.69,"2022-08-31 06:58:00",17.39,"2022-08-31 06:02:00",87.5,91.1,"2022-08-31 06:00:30",81.6,"2022-08-31 06:59:00",21.48,21.66,"2022-08-31 06:59:00",21.41,"2022-08-31 06:16:30",22.23,22.29,"2022-08-31 06:00:30",22.18,"2022-08-31 06:10:00",22.79,22.85,"2022-08-31 06:19:30",22.74,"2022-08-31 06:44:30",21.63,21.71,"2022-08-31 06:03:30",21.51,"2022-08-31 06:57:30",21.82,21.84,"2022-08-31 06:01:00",21.78,"2022-08-31 06:06:00",21.81,21.94,"2022-08-31 06:45:30",21.7,"2022-08-31 06:49:30",9.59,9.6,"2022-08-31 06:49:00",9.59,"2022-08-31 06:59:30",13.71,13.73,"2022-08-31 06:01:30",13.69,"2022-08-31 06:51:30",13.87,13.88,"2022-08-31 06:01:00",13.85,"2022-08-31 06:43:30",15.54,15.56,"2022-08-31 06:12:30",15.53,"2022-08-31 06:48:00",20.4,20.41,"2022-08-31 06:00:30",20.4,"2022-08-31 06:27:00",22.17,22.19,"2022-08-31 06:12:30",22.15,"2022-08-31 06:17:00",2.488371,0,1.099,209.1,26.1,154,2.6,"2022-08-31 06:39:30",0,"2022-08-31 06:03:30",1.598,216.8,20.37,189,4.3,"2022-08-31 06:39:30",0,"2022-08-31 06:13:00",0.396,0.287
"2022-08-31 08:00:00",18836,56.75,"2022-08-31 08:00:00",13.35,14.43,"2022-08-31 07:08:00",0.001,"2022-08-31 07:54:30",948,20.58,21.32,"2022-08-31 07:59:30",19.69,"2022-08-31 07:01:00",78,82.2,"2022-08-31 07:00:30",75.02,"2022-08-31 07:52:30",21.71,21.89,"2022-08-31 07:59:00",21.54,"2022-08-31 07:00:30",22.22,22.24,"2022-08-31 07:01:00",22.14,"2022-08-31 07:34:00",22.69,22.81,"2022-08-31 07:05:30",22.56,"2022-08-31 07:48:30",21.53,21.69,"2022-08-31 07:03:00",21.39,"2022-08-31 07:39:30",21.82,21.84,"2022-08-31 07:01:30",21.75,"2022-08-31 07:27:30",21.8,21.92,"2022-08-31 07:17:00",21.7,"2022-08-31 07:27:30",9.61,9.63,"2022-08-31 07:46:30",9.59,"2022-08-31 07:00:30",13.69,13.7,"2022-08-31 07:05:30",13.68,"2022-08-31 07:27:30",13.86,13.87,"2022-08-31 07:17:00",13.84,"2022-08-31 07:31:00",15.54,15.55,"2022-08-31 07:00:30",15.52,"2022-08-31 07:16:00",20.39,20.41,"2022-08-31 07:01:00",20.38,"2022-08-31 07:29:00",22.17,22.19,"2022-08-31 07:11:00",22.14,"2022-08-31 07:19:00",5.511591,0,1.653,171.1,30.46,116,4.1,"2022-08-31 07:56:00",0,"2022-08-31 07:30:30",2.948,176.6,22.12,151,7.1,"2022-08-31 07:56:30",0.6,"2022-08-31 07:48:30",0.955,1.152
"2022-08-31 09:00:00",18837,55.33,"2022-08-31 08:14:30",13.32,14.53,"2022-08-31 08:42:30",0.001,"2022-08-31 08:01:00",949,21.25,21.91,"2022-08-31 08:10:00",20.73,"2022-08-31 08:46:30",79.11,85.8,"2022-08-31 08:48:30",73.06,"2022-08-31 08:09:30",22.08,22.26,"2022-08-31 08:46:30",21.86,"2022-08-31 08:00:30",22.23,22.24,"2022-08-31 08:02:00",22.16,"2022-08-31 08:01:00",22.59,22.71,"2022-08-31 08:56:30",22.56,"2022-08-31 08:01:00",21.45,21.53,"2022-08-31 08:23:00",21.31,"2022-08-31 08:44:30",21.81,21.84,"2022-08-31 08:01:30",21.74,"2022-08-31 08:28:30",21.78,21.9,"2022-08-31 08:16:30",21.67,"2022-08-31 08:35:00",9.64,9.66,"2022-08-31 08:34:00",9.63,"2022-08-31 08:00:30",13.68,13.69,"2022-08-31 08:11:30",13.67,"2022-08-31 08:09:30",13.85,13.86,"2022-08-31 08:01:00",13.84,"2022-08-31 08:44:00",15.53,15.55,"2022-08-31 08:11:30",15.52,"2022-08-31 08:31:30",20.38,20.4,"2022-08-31 08:05:30",20.37,"2022-08-31 08:50:30",22.17,22.18,"2022-08-31 08:04:00",22.15,"2022-08-31 08:52:00",7.777143,0,2.568,153.8,29.41,184,5.9,"2022-08-31 08:28:30",0.4,"2022-08-31 08:16:00",5.107,155,14.53,175,9,"2022-08-31 08:56:30",1.6,"2022-08-31 08:58:30",1.329,2.018
"2022-08-31 10:00:00",18838,53.63,"2022-08-31 09:33:00",13.6,19.03,"2022-08-31 09:14:30",0.168,"2022-08-31 09:59:30",949,22.46,23.61,"2022-08-31 10:00:00",21.25,"2022-08-31 09:14:30",71.07,78.02,"2022-08-31 09:00:30",62.94,"2022-08-31 10:00:00",22.39,22.59,"2022-08-31 09:59:00",22.24,"2022-08-31 09:14:30",22.25,22.35,"2022-08-31 10:00:00",22.2,"2022-08-31 09:00:30",22.59,22.69,"2022-08-31 09:03:30",22.56,"2022-08-31 09:01:30",21.44,21.51,"2022-08-31 09:31:30",21.34,"2022-08-31 09:13:00",21.78,21.84,"2022-08-31 09:00:30",21.68,"2022-08-31 09:36:00",21.77,21.92,"2022-08-31 09:09:00",21.67,"2022-08-31 09:53:30",9.67,9.7,"2022-08-31 09:56:30",9.66,"2022-08-31 09:00:30",13.7,13.71,"2022-08-31 09:42:30",13.69,"2022-08-31 09:00:30",13.84,13.84,"2022-08-31 09:05:00",13.83,"2022-08-31 09:03:30",15.52,15.53,"2022-08-31 09:08:30",15.5,"2022-08-31 09:47:30",20.38,20.4,"2022-08-31 09:26:30",20.36,"2022-08-31 09:45:00",22.17,22.18,"2022-08-31 09:08:30",22.15,"2022-08-31 09:04:00",10.21958,0,2.581,160.1,29.46,164,6.2,"2022-08-31 09:22:30",0.3,"2022-08-31 09:44:30",5.114,163.1,15.6,174,9.4,"2022-08-31 09:08:00",0.9,"2022-08-31 09:41:30",1.806,2.76
"2022-08-31 11:00:00",18839,52.68,"2022-08-31 10:23:30",13.6,19.71,"2022-08-31 10:22:30",0.149,"2022-08-31 10:45:30",948,24.23,24.87,"2022-08-31 10:57:30",23.61,"2022-08-31 10:00:30",60.09,64.94,"2022-08-31 10:04:30",56.38,"2022-08-31 10:58:00",22.77,22.99,"2022-08-31 11:00:00",22.59,"2022-08-31 10:00:30",22.41,22.47,"2022-08-31 10:48:30",22.27,"2022-08-31 10:03:00",22.58,22.61,"2022-08-31 10:59:00",22.56,"2022-08-31 10:00:30",21.43,21.49,"2022-08-31 10:02:30",21.29,"2022-08-31 10:58:00",21.71,21.84,"2022-08-31 10:06:30",21.61,"2022-08-31 10:18:00",21.74,21.85,"2022-08-31 10:22:30",21.65,"2022-08-31 10:32:00",9.71,9.73,"2022-08-31 10:58:30",9.69,"2022-08-31 10:02:00",13.71,13.72,"2022-08-31 10:52:30",13.69,"2022-08-31 10:16:00",13.84,13.84,"2022-08-31 10:55:30",13.83,"2022-08-31 10:12:00",15.51,15.52,"2022-08-31 10:17:00",15.5,"2022-08-31 10:12:30",20.38,20.4,"2022-08-31 10:28:30",20.36,"2022-08-31 10:02:30",22.16,22.18,"2022-08-31 10:09:30",22.15,"2022-08-31 10:34:00",9.883745,0,2.713,158.2,31.28,133,5.8,"2022-08-31 10:51:00",0.9,"2022-08-31 10:48:30",5.447,161.3,18.88,182,10.4,"2022-08-31 10:59:00",2.2,"2022-08-31 10:18:30",1.816,3.302
"2022-08-31 12:00:00",18840,52.97,"2022-08-31 11:56:30",13.56,20.19,"2022-08-31 11:52:00",0.129,"2022-08-31 11:45:30",948,24.94,25.76,"2022-08-31 11:49:00",24.4,"2022-08-31 11:11:30",57.17,58.98,"2022-08-31 11:12:30",54.8,"2022-08-31 11:49:00",23.14,23.26,"2022-08-31 11:40:00",22.89,"2022-08-31 11:00:30",22.56,22.65,"2022-08-31 11:25:30",22.39,"2022-08-31 11:03:00",22.59,22.68,"2022-08-31 12:00:00",22.56,"2022-08-31 11:01:00",21.42,21.51,"2022-08-31 11:23:00",21.28,"2022-08-31 11:53:00",21.66,21.77,"2022-08-31 11:07:00",21.55,"2022-08-31 11:40:30",21.71,21.8,"2022-08-31 11:31:00",21.65,"2022-08-31 11:28:00",9.74,9.77,"2022-08-31 12:00:00",9.72,"2022-08-31 11:01:00",13.72,13.74,"2022-08-31 11:57:00",13.71,"2022-08-31 11:19:30",13.84,13.85,"2022-08-31 11:44:00",13.83,"2022-08-31 11:05:30",15.5,15.52,"2022-08-31 11:11:30",15.49,"2022-08-31 11:59:00",20.38,20.4,"2022-08-31 11:57:00",20.36,"2022-08-31 11:10:30",22.16,22.17,"2022-08-31 11:02:00",22.14,"2022-08-31 11:17:30",11.83843,0,3.047,156.8,28.24,211,7.7,"2022-08-31 11:05:00",0.4,"2022-08-31 11:47:00",6.341,163.8,17.85,183,12.5,"2022-08-31 11:14:00",1.8,"2022-08-31 11:25:00",2.184,3.58
"2022-08-31 13:00:00",18841,52.79,"2022-08-31 12:26:30",13.56,19.97,"2022-08-31 12:33:30",0.125,"2022-08-31 12:15:30",947,25.88,26.47,"2022-08-31 13:00:00",25.51,"2022-08-31 12:00:30",54.6,55.92,"2022-08-31 12:00:30",53.18,"2022-08-31 12:57:00",23.49,23.66,"2022-08-31 12:45:00",23.24,"2022-08-31 12:01:00",22.7,22.86,"2022-08-31 12:57:00",22.57,"2022-08-31 12:03:30",22.66,22.79,"2022-08-31 12:51:30",22.56,"2022-08-31 12:06:00",21.4,21.49,"2022-08-31 12:11:00",21.23,"2022-08-31 12:16:00",21.63,21.72,"2022-08-31 12:06:00",21.55,"2022-08-31 12:00:30",21.7,21.79,"2022-08-31 12:02:30",21.65,"2022-08-31 12:01:00",9.78,9.8,"2022-08-31 12:59:00",9.76,"2022-08-31 12:00:30",13.75,13.75,"2022-08-31 12:24:30",13.73,"2022-08-31 12:01:00",13.84,13.85,"2022-08-31 12:24:30",13.83,"2022-08-31 12:43:30",15.5,15.52,"2022-08-31 12:21:30",15.49,"2022-08-31 12:17:00",20.37,20.38,"2022-08-31 12:11:00",20.36,"2022-08-31 12:42:00",22.15,22.16,"2022-08-31 12:01:00",22.13,"2022-08-31 12:24:30",11.6725,0,2.793,155,29.75,126,5.8,"2022-08-31 12:19:00",0.3,"2022-08-31 12:49:30",5.509,157.3,19.26,156,10.4,"2022-08-31 12:20:00",1.8,"2022-08-31 12:40:00",2.211,3.576
"2022-08-31 14:00:00",18842,53.69,"2022-08-31 13:05:30",13.53,19.91,"2022-08-31 13:47:00",0.119,"2022-08-31 13:30:30",946,26.34,26.76,"2022-08-31 13:45:30",26.1,"2022-08-31 13:14:00",53.69,54.68,"2022-08-31 13:50:30",52.25,"2022-08-31 13:01:30",23.78,23.94,"2022-08-31 13:58:00",23.61,"2022-08-31 13:03:00",22.89,23.07,"2022-08-31 13:52:30",22.76,"2022-08-31 13:17:30",22.78,22.85,"2022-08-31 13:35:00",22.68,"2022-08-31 13:06:00",21.41,21.51,"2022-08-31 13:04:30",21.26,"2022-08-31 13:19:00",21.62,21.69,"2022-08-31 13:09:30",21.55,"2022-08-31 13:01:00",21.69,21.78,"2022-08-31 13:52:30",21.65,"2022-08-31 13:11:00",9.82,9.83,"2022-08-31 13:57:30",9.8,"2022-08-31 13:03:00",13.76,13.78,"2022-08-31 13:40:00",13.75,"2022-08-31 13:01:30",13.84,13.85,"2022-08-31 13:01:30",13.83,"2022-08-31 13:08:30",15.5,15.51,"2022-08-31 13:22:30",15.49,"2022-08-31 13:28:30",20.36,20.38,"2022-08-31 13:10:00",20.36,"2022-08-31 13:33:30",22.14,22.15,"2022-08-31 13:00:30",22.12,"2022-08-31 13:22:00",9.324191,0,2.494,171.4,29.92,179,5.9,"2022-08-31 13:32:00",0,"2022-08-31 13:27:00",4.669,171.9,21.65,177,8.6,"2022-08-31 13:29:30",0.5,"2022-08-31 13:42:00",1.8,3.295
"2022-08-31 15:00:00",18843,54.11,"2022-08-31 14:53:00",13.54,19.38,"2022-08-31 15:00:00",0.121,"2022-08-31 14:15:30",945,27.07,27.8,"2022-08-31 14:41:30",26.29,"2022-08-31 14:01:00",52.6,54.81,"2022-08-31 14:01:30",50.57,"2022-08-31 14:43:00",24.06,24.27,"2022-08-31 14:58:30",23.87,"2022-08-31 14:01:30",23.03,23.21,"2022-08-31 14:55:00",22.9,"2022-08-31 14:04:30",22.81,22.9,"2022-08-31 14:56:00",22.77,"2022-08-31 14:00:30",21.43,21.51,"2022-08-31 14:07:30",21.33,"2022-08-31 14:18:00",21.62,21.66,"2022-08-31 14:03:30",21.55,"2022-08-31 14:11:00",21.68,21.74,"2022-08-31 14:57:00",21.65,"2022-08-31 14:01:30",9.84,9.86,"2022-08-31 14:49:00",9.82,"2022-08-31 14:04:30",13.79,13.81,"2022-08-31 14:57:30",13.77,"2022-08-31 14:00:30",13.85,13.86,"2022-08-31 14:49:00",13.84,"2022-08-31 14:01:00",15.5,15.51,"2022-08-31 14:26:30",15.49,"2022-08-31 14:16:00",20.36,20.37,"2022-08-31 14:12:30",20.35,"2022-08-31 14:51:30",22.12,22.13,"2022-08-31 14:01:00",22.11,"2022-08-31 14:57:00",12.21419,0,2.575,172.2,34.2,136,6,"2022-08-31 14:24:30",0,"2022-08-31 14:07:00",4.932,174.4,23.7,161,11.3,"2022-08-31 14:49:00",0.5,"2022-08-31 14:15:00",2.377,2.758
"2022-08-31 16:00:00",18844,54.18,"2022-08-31 15:02:00",13.54,17.71,"2022-08-31 15:17:30",0.114,"2022-08-31 15:45:30",945,27,27.48,"2022-08-31 15:15:30",26.68,"2022-08-31 15:56:00",53.81,55.14,"2022-08-31 16:00:00",52.14,"2022-08-31 15:16:00",24.25,24.32,"2022-08-31 15:52:30",24.17,"2022-08-31 15:35:00",23.22,23.4,"2022-08-31 15:58:30",23.11,"2022-08-31 15:10:00",22.94,23.04,"2022-08-31 15:39:30",22.8,"2022-08-31 15:03:30",21.45,21.53,"2022-08-31 15:32:00",21.34,"2022-08-31 15:29:30",21.62,21.67,"2022-08-31 15:54:00",21.55,"2022-08-31 15:04:30",21.68,21.76,"2022-08-31 15:29:00",21.65,"2022-08-31 15:01:00",9.87,9.88,"2022-08-31 15:44:30",9.85,"2022-08-31 15:00:30",13.81,13.83,"2022-08-31 15:42:30",13.79,"2022-08-31 15:00:30",13.86,13.87,"2022-08-31 15:16:30",13.84,"2022-08-31 15:37:00",15.5,15.51,"2022-08-31 15:04:00",15.49,"2022-08-31 15:01:00",20.35,20.36,"2022-08-31 15:04:00",20.34,"2022-08-31 15:44:30",22.12,22.12,"2022-08-31 15:00:30",22.11,"2022-08-31 15:19:00",6.455489,0,2.337,166,30.76,192,6.5,"2022-08-31 15:18:30",0.7,"2022-08-31 15:41:30",4.738,167.6,18.86,178,8.9,"2022-08-31 15:18:00",0.7,"2022-08-31 15:08:00",1.27,2.015
"2022-08-31 17:00:00",18845,57.19,"2022-08-31 16:00:30",13.28,13.4,"2022-08-31 16:59:00",0.001,"2022-08-31 16:56:00",945,26.17,26.86,"2022-08-31 16:02:30",25.7,"2022-08-31 17:00:00",57.01,59.5,"2022-08-31 16:56:00",54.68,"2022-08-31 16:03:30",24.25,24.37,"2022-08-31 16:33:30",24.17,"2022-08-31 16:28:30",23.37,23.46,"2022-08-31 16:44:00",23.27,"2022-08-31 16:06:00",22.99,23.04,"2022-08-31 16:03:30",22.96,"2022-08-31 16:27:00",21.46,21.53,"2022-08-31 16:20:30",21.32,"2022-08-31 16:51:30",21.63,21.67,"2022-08-31 16:52:00",21.55,"2022-08-31 16:09:30",21.68,21.78,"2022-08-31 16:37:00",21.65,"2022-08-31 16:00:30",9.86,9.87,"2022-08-31 16:03:30",9.84,"2022-08-31 16:56:30",13.83,13.84,"2022-08-31 16:53:30",13.81,"2022-08-31 16:03:00",13.87,13.88,"2022-08-31 16:58:30",13.86,"2022-08-31 16:01:00",15.51,15.53,"2022-08-31 16:58:30",15.5,"2022-08-31 16:01:00",20.35,20.36,"2022-08-31 16:29:00",20.34,"2022-08-31 16:20:30",22.11,22.12,"2022-08-31 16:01:00",22.1,"2022-08-31 16:00:30",3.033006,0,2.317,165.6,26.66,138,5.8,"2022-08-31 16:06:30",0,"2022-08-31 16:51:00",4.544,169.8,12.24,164,8.1,"2022-08-31 16:07:30",1.4,"2022-08-31 16:51:00",0.593,1.141
"2022-08-31 18:00:00",18846,59.85,"2022-08-31 17:01:00",12.91,0.46,"2022-08-31 18:00:00",0,"2022-08-31 17:24:00",946,24.77,25.71,"2022-08-31 17:00:30",23.42,"2022-08-31 18:00:00",62.45,66.09,"2022-08-31 18:00:00",59.06,"2022-08-31 17:01:00",24.1,24.27,"2022-08-31 17:10:00",23.97,"2022-08-31 17:43:30",23.37,23.46,"2022-08-31 17:19:30",23.32,"2022-08-31 17:00:30",23.08,23.23,"2022-08-31 17:54:30",22.98,"2022-08-31 17:02:30",21.47,21.54,"2022-08-31 17:59:00",21.34,"2022-08-31 17:01:30",21.63,21.74,"2022-08-31 17:18:30",21.55,"2022-08-31 17:03:00",21.68,21.74,"2022-08-31 17:57:30",21.65,"2022-08-31 17:00:30",9.84,9.86,"2022-08-31 17:20:30",9.82,"2022-08-31 17:56:00",13.84,13.85,"2022-08-31 17:36:30",13.83,"2022-08-31 17:03:30",13.88,13.9,"2022-08-31 17:44:30",13.87,"2022-08-31 17:35:00",15.52,15.53,"2022-08-31 17:13:30",15.51,"2022-08-31 17:02:00",20.35,20.36,"2022-08-31 17:06:30",20.34,"2022-08-31 17:15:00",22.11,22.12,"2022-08-31 17:00:30",22.1,"2022-08-31 17:39:30",0.368456,0,2.213,178.5,23.8,173,5.2,"2022-08-31 17:56:00",0.3,"2022-08-31 17:22:30",4.198,179.9,18.06,167,7.7,"2022-08-31 17:19:30",1.7,"2022-08-31 17:26:30",0.071,0.279
"2022-08-31 19:00:00",18847,63.93,"2022-08-31 18:00:30",12.86,0.049,"2022-08-31 18:56:30",0,"2022-08-31 18:00:30",946,22.67,23.41,"2022-08-31 18:01:00",22.17,"2022-08-31 18:59:30",70.98,73.59,"2022-08-31 19:00:00",66.28,"2022-08-31 18:00:30",23.91,24.07,"2022-08-31 18:04:30",23.69,"2022-08-31 18:59:30",23.37,23.46,"2022-08-31 18:22:00",23.32,"2022-08-31 18:03:30",23.19,23.25,"2022-08-31 18:20:30",23.08,"2022-08-31 18:00:30",21.53,21.69,"2022-08-31 18:59:30",21.36,"2022-08-31 18:01:30",21.64,21.74,"2022-08-31 18:38:30",21.53,"2022-08-31 18:06:30",21.68,21.76,"2022-08-31 18:20:30",21.65,"2022-08-31 18:00:30",9.81,9.83,"2022-08-31 18:02:00",9.79,"2022-08-31 18:52:30",13.84,13.85,"2022-08-31 18:04:00",13.82,"2022-08-31 18:34:00",13.88,13.89,"2022-08-31 18:15:30",13.87,"2022-08-31 18:01:00",15.52,15.54,"2022-08-31 18:16:30",15.5,"2022-08-31 18:59:30",20.35,20.37,"2022-08-31 18:38:00",20.34,"2022-08-31 18:17:30",22.11,22.12,"2022-08-31 18:01:30",22.1,"2022-08-31 18:30:30",0.0005782682,0,2.009,180.1,20.61,164,4.8,"2022-08-31 18:30:00",0.3,"2022-08-31 18:25:30",3.75,176.5,16.69,208,6.4,"2022-08-31 18:03:30",1,"2022-08-31 18:16:30",0.007,0
"2022-08-31 20:00:00",18848,67.09,"2022-08-31 19:57:00",12.84,0.046,"2022-08-31 19:58:30",0,"2022-08-31 19:00:30",947,21.96,22.11,"2022-08-31 19:00:30",21.78,"2022-08-31 19:58:00",72.75,73.98,"2022-08-31 19:05:00",71.96,"2022-08-31 19:38:30",23.63,23.82,"2022-08-31 19:02:00",23.45,"2022-08-31 19:56:00",23.36,23.44,"2022-08-31 19:06:00",23.32,"2022-08-31 19:12:30",23.2,23.29,"2022-08-31 19:05:30",23.14,"2022-08-31 19:13:00",21.63,21.76,"2022-08-31 19:56:00",21.49,"2022-08-31 19:03:30",21.68,21.8,"2022-08-31 19:25:00",21.57,"2022-08-31 19:06:00",21.68,21.77,"2022-08-31 19:06:00",21.65,"2022-08-31 19:01:00",9.78,9.8,"2022-08-31 19:01:00",9.75,"2022-08-31 19:53:00",13.82,13.84,"2022-08-31 19:00:30",13.81,"2022-08-31 19:32:00",13.89,13.9,"2022-08-31 19:53:30",13.88,"2022-08-31 19:13:30",15.52,15.54,"2022-08-31 19:55:00",15.5,"2022-08-31 19:14:00",20.35,20.37,"2022-08-31 19:17:00",20.33,"2022-08-31 19:16:00",22.11,22.12,"2022-08-31 19:01:00",22.1,"2022-08-31 19:03:30",0.0005675112,0,2.071,160.2,29.5,150,5,"2022-08-31 19:40:00",0,"2022-08-31 19:55:00",4.457,163.9,15.34,140,7.8,"2022-08-31 19:22:00",2.1,"2022-08-31 19:22:30",0.006,0
"2022-08-31 21:00:00",18849,66.94,"2022-08-31 20:15:00",12.82,0.045,"2022-08-31 20:47:30",0,"2022-08-31 20:00:30",947,21.34,21.85,"2022-08-31 20:03:00",20.86,"2022-08-31 20:57:30",74.37,76.47,"2022-08-31 20:59:30",72.55,"2022-08-31 20:00:30",23.39,23.49,"2022-08-31 20:00:30",23.22,"2022-08-31 20:55:00",23.32,23.44,"2022-08-31 20:00:30",23.16,"2022-08-31 20:44:30",23.19,23.25,"2022-08-31 20:09:30",23.16,"2022-08-31 20:29:00",21.64,21.71,"2022-08-31 20:53:30",21.54,"2022-08-31 20:16:30",21.73,21.84,"2022-08-31 20:57:00",21.62,"2022-08-31 20:21:30",21.67,21.73,"2022-08-31 20:14:00",21.65,"2022-08-31 20:00:30",9.75,9.77,"2022-08-31 20:02:00",9.73,"2022-08-31 20:49:00",13.81,13.82,"2022-08-31 20:49:00",13.79,"2022-08-31 21:00:00",13.89,13.9,"2022-08-31 20:37:00",13.88,"2022-08-31 20:38:30",15.52,15.54,"2022-08-31 20:22:30",15.51,"2022-08-31 20:03:30",20.35,20.37,"2022-08-31 20:03:00",20.33,"2022-08-31 20:27:00",22.11,22.12,"2022-08-31 20:50:00",22.11,"2022-08-31 20:07:30",0.0005936607,0,1.831,155.9,30.06,143,4.4,"2022-08-31 20:07:30",0.3,"2022-08-31 20:37:00",3.812,162.7,13.91,115,6.9,"2022-08-31 20:28:00",1.4,"2022-08-31 20:21:00",0.001,0
"2022-08-31 22:00:00",18850,66.94,"2022-08-31 21:36:00",12.81,0.044,"2022-08-31 21:00:30",0,"2022-08-31 21:00:30",948,21.05,21.3,"2022-08-31 21:27:00",20.86,"2022-08-31 21:04:30",75.78,76.59,"2022-08-31 21:03:30",75.02,"2022-08-31 21:33:00",23.2,23.27,"2022-08-31 21:01:00",23.04,"2022-08-31 21:52:30",23.19,23.3,"2022-08-31 21:03:00",23.1,"2022-08-31 21:51:30",23.19,23.25,"2022-08-31 21:38:30",23.18,"2022-08-31 21:54:30",21.64,21.74,"2022-08-31 21:10:30",21.52,"2022-08-31 21:34:30",21.77,21.84,"2022-08-31 21:24:30",21.67,"2022-08-31 21:14:00",21.68,21.76,"2022-08-31 21:37:30",21.65,"2022-08-31 21:00:30",9.72,9.74,"2022-08-31 21:00:30",9.7,"2022-08-31 21:56:30",13.79,13.81,"2022-08-31 21:06:30",13.77,"2022-08-31 21:54:00",13.89,13.89,"2022-08-31 21:01:30",13.88,"2022-08-31 21:42:30",15.53,15.54,"2022-08-31 21:16:00",15.52,"2022-08-31 21:02:30",20.35,20.37,"2022-08-31 21:19:00",20.33,"2022-08-31 21:09:30",22.12,22.12,"2022-08-31 21:01:30",22.11,"2022-08-31 21:23:30",0.0004283182,0,1.884,144.9,29.46,149,5,"2022-08-31 21:13:30",0,"2022-08-31 21:11:30",4.124,151.5,14.23,147,6.9,"2022-08-31 21:33:00",0.9,"2022-08-31 21:48:30",0.001,0
"2022-08-31 23:00:00",18851,66.27,"2022-08-31 22:42:30",12.79,0.044,"2022-08-31 22:51:30",0,"2022-08-31 22:00:30",947,20.92,21.06,"2022-08-31 22:22:00",20.66,"2022-08-31 22:59:00",76.74,77.63,"2022-08-31 22:55:00",75.93,"2022-08-31 22:02:30",23.05,23.11,"2022-08-31 22:02:30",22.96,"2022-08-31 22:58:30",23.11,23.23,"2022-08-31 22:01:30",22.97,"2022-08-31 22:58:00",23.19,23.25,"2022-08-31 22:14:00",23.13,"2022-08-31 22:58:00",21.66,21.73,"2022-08-31 22:21:30",21.57,"2022-08-31 22:51:00",21.8,21.84,"2022-08-31 22:03:30",21.72,"2022-08-31 22:42:30",21.69,21.79,"2022-08-31 22:24:00",21.65,"2022-08-31 22:01:00",9.7,9.71,"2022-08-31 22:01:30",9.68,"2022-08-31 22:58:30",13.78,13.79,"2022-08-31 22:02:30",13.77,"2022-08-31 22:19:30",13.88,13.89,"2022-08-31 22:09:30",13.87,"2022-08-31 22:57:00",15.53,15.54,"2022-08-31 22:40:30",15.52,"2022-08-31 22:04:30",20.35,20.36,"2022-08-31 22:09:30",20.33,"2022-08-31 22:01:00",22.12,22.12,"2022-08-31 22:00:30",22.11,"2022-08-31 22:08:30",0.0002787145,0,1.432,158.2,29.35,202,3.3,"2022-08-31 22:12:00",0,"2022-08-31 22:02:00",3.089,162,14.42,151,5.8,"2022-08-31 22:04:00",1,"2022-08-31 22:44:30",-0.006,0
"2022-09-01 00:00:00",18852,66.03,"2022-09-01 00:00:00",12.78,0.044,"2022-08-31 23:14:30",0,"2022-08-31 23:00:30",947,20.6,20.75,"2022-08-31 23:15:30",20.47,"2022-08-31 23:55:30",77.61,77.74,"2022-08-31 23:28:30",77.38,"2022-08-31 23:38:00",22.92,23.06,"2022-08-31 23:01:00",22.84,"2022-08-31 23:41:00",22.99,23.07,"2022-08-31 23:02:30",22.92,"2022-08-31 23:18:30",23.16,23.23,"2022-08-31 23:15:00",23.08,"2022-08-31 23:49:30",21.64,21.71,"2022-08-31 23:12:00",21.52,"2022-08-31 23:46:30",21.81,21.84,"2022-08-31 23:08:30",21.74,"2022-08-31 23:10:00",21.7,21.79,"2022-08-31 23:44:00",21.65,"2022-08-31 23:05:30",9.68,9.69,"2022-08-31 23:03:00",9.68,"2022-08-31 23:08:30",13.76,13.78,"2022-08-31 23:04:00",13.74,"2022-08-31 23:50:00",13.87,13.88,"2022-08-31 23:00:30",13.86,"2022-08-31 23:06:00",15.53,15.55,"2022-08-31 23:03:30",15.52,"2022-08-31 23:12:30",20.35,20.36,"2022-08-31 23:03:00",20.34,"2022-08-31 23:00:30",22.12,22.13,"2022-08-31 23:06:30",22.1,"2022-08-31 23:39:30",0.0003081213,0,1.494,175.7,21.2,184,4.2,"2022-08-31 23:07:00",0,"2022-08-31 23:41:00",2.755,172.6,16.68,160,5.7,"2022-08-31 23:04:00",0.7,"2022-08-31 23:32:00",-0.006,0
"2022-09-01 01:00:00",18853,65.71,"2022-09-01 01:00:00",12.76,0.044,"2022-09-01 00:39:00",0,"2022-09-01 00:00:30",946,20.62,20.77,"2022-09-01 00:40:00",20.47,"2022-09-01 00:15:00",77.4,78,"2022-09-01 01:00:00",77.02,"2022-09-01 00:26:00",22.84,22.86,"2022-09-01 00:00:30",22.69,"2022-09-01 00:58:00",22.97,23.05,"2022-09-01 00:19:00",22.89,"2022-09-01 00:52:30",23.08,23.19,"2022-09-01 00:03:30",22.98,"2022-09-01 00:34:00",21.65,21.73,"2022-09-01 00:25:30",21.54,"2022-09-01 00:46:00",21.82,21.84,"2022-09-01 00:00:30",21.74,"2022-09-01 00:10:00",21.72,21.84,"2022-09-01 00:03:00",21.65,"2022-09-01 00:08:30",9.66,9.68,"2022-09-01 00:01:00",9.65,"2022-09-01 00:56:00",13.74,13.76,"2022-09-01 00:01:00",13.72,"2022-09-01 00:42:00",13.87,13.88,"2022-09-01 00:07:00",13.86,"2022-09-01 00:20:30",15.53,15.54,"2022-09-01 00:11:30",15.52,"2022-09-01 00:08:00",20.35,20.36,"2022-09-01 00:00:30",20.35,"2022-09-01 00:01:00",22.12,22.13,"2022-09-01 00:58:30",22.1,"2022-09-01 00:29:00",0.0002758125,0,1.444,178.4,25.46,281,4.2,"2022-09-01 00:31:30",0.3,"2022-09-01 00:25:00",2.864,174.8,16.51,171,5.8,"2022-09-01 00:40:00",0.9,"2022-09-01 00:20:30",-0.006,0
"2022-09-01 02:00:00",18854,65.54,"2022-09-01 01:40:00",12.75,0.044,"2022-09-01 01:01:30",0,"2022-09-01 01:00:30",946,20.45,20.76,"2022-09-01 01:04:00",20.11,"2022-09-01 01:58:30",80.1,83.2,"2022-09-01 01:58:00",78.12,"2022-09-01 01:00:30",22.69,22.84,"2022-09-01 01:05:00",22.64,"2022-09-01 01:56:00",22.88,23.02,"2022-09-01 01:06:30",22.72,"2022-09-01 01:49:00",23,23.13,"2022-09-01 01:02:30",22.98,"2022-09-01 01:06:00",21.64,21.71,"2022-09-01 01:59:30",21.54,"2022-09-01 01:07:30",21.81,21.84,"2022-09-01 01:00:30",21.74,"2022-09-01 01:59:30",21.72,21.81,"2022-09-01 01:56:00",21.65,"2022-09-01 01:04:00",9.65,9.67,"2022-09-01 01:03:00",9.64,"2022-09-01 01:59:30",13.73,13.74,"2022-09-01 01:18:30",13.72,"2022-09-01 01:56:30",13.87,13.88,"2022-09-01 01:01:00",13.86,"2022-09-01 01:55:00",15.53,15.54,"2022-09-01 01:44:00",15.52,"2022-09-01 01:02:30",20.35,20.36,"2022-09-01 01:15:00",20.35,"2022-09-01 01:02:00",22.12,22.13,"2022-09-01 01:09:30",22.11,"2022-09-01 01:35:30",0.0001642876,0,1.821,156.2,28.42,120,5.4,"2022-09-01 01:41:30",0,"2022-09-01 01:16:00",3.639,161.2,18.16,141,6.6,"2022-09-01 01:24:00",1,"2022-09-01 01:11:00",-0.004,0
"2022-09-01 03:00:00",18855,65.52,"2022-09-01 02:44:30",12.73,0.044,"2022-09-01 02:19:00",0,"2022-09-01 02:00:30",946,20.21,20.5,"2022-09-01 02:43:30",19.57,"2022-09-01 02:59:30",81.8,86.9,"2022-09-01 02:59:30",79.29,"2022-09-01 02:34:30",22.64,22.66,"2022-09-01 02:00:30",22.51,"2022-09-01 02:56:00",22.8,22.91,"2022-09-01 02:11:00",22.74,"2022-09-01 02:05:00",22.99,23.02,"2022-09-01 02:09:00",22.98,"2022-09-01 02:00:30",21.63,21.73,"2022-09-01 02:15:00",21.46,"2022-09-01 02:53:00",21.81,21.84,"2022-09-01 02:00:30",21.68,"2022-09-01 02:47:30",21.73,21.85,"2022-09-01 02:58:00",21.65,"2022-09-01 02:20:30",9.63,9.64,"2022-09-01 02:00:30",9.62,"2022-09-01 02:40:00",13.72,13.74,"2022-09-01 02:01:00",13.7,"2022-09-01 02:51:30",13.86,13.87,"2022-09-01 02:01:00",13.85,"2022-09-01 02:50:30",15.53,15.54,"2022-09-01 02:25:00",15.51,"2022-09-01 02:43:00",20.35,20.37,"2022-09-01 02:53:00",20.35,"2022-09-01 02:02:30",22.12,22.13,"2022-09-01 02:01:00",22.11,"2022-09-01 02:09:00",0.0001531129,0,1.623,177.4,30.43,203,4.8,"2022-09-01 02:32:30",0.3,"2022-09-01 02:09:30",2.962,179.9,22.86,183,6.4,"2022-09-01 02:39:00",0.9,"2022-09-01 02:02:00",-0.007,0
"2022-09-01 04:00:00",18856,65.92,"2022-09-01 03:00:30",12.71,0.044,"2022-09-01 03:48:30",0,"2022-09-01 03:00:30",945,19.3,19.65,"2022-09-01 03:05:00",19.13,"2022-09-01 03:53:30",88.9,89.8,"2022-09-01 03:28:00",87,"2022-09-01 03:00:30",22.49,22.61,"2022-09-01 03:00:30",22.44,"2022-09-01 03:32:30",22.77,22.86,"2022-09-01 03:09:00",22.63,"2022-09-01 03:53:30",22.99,23.06,"2022-09-01 03:05:00",22.95,"2022-09-01 03:32:00",21.63,21.71,"2022-09-01 03:52:00",21.49,"2022-09-01 03:52:30",21.81,21.84,"2022-09-01 03:04:00",21.72,"2022-09-01 03:17:30",21.74,21.86,"2022-09-01 03:01:30",21.65,"2022-09-01 03:46:00",9.63,9.64,"2022-09-01 03:03:00",9.61,"2022-09-01 03:54:30",13.7,13.71,"2022-09-01 03:04:00",13.69,"2022-09-01 03:42:00",13.85,13.86,"2022-09-01 03:00:30",13.84,"2022-09-01 03:40:30",15.52,15.53,"2022-09-01 03:08:30",15.51,"2022-09-01 03:27:30",20.35,20.36,"2022-09-01 03:06:30",20.34,"2022-09-01 03:08:30",22.12,22.13,"2022-09-01 03:02:30",22.11,"2022-09-01 03:00:30",0.0002396313,0,1.429,204.8,23.86,225,2.8,"2022-09-01 03:14:00",0,"2022-09-01 03:10:30",2.302,204.7,18.95,219,6.1,"2022-09-01 03:09:00",0.3,"2022-09-01 03:52:30",-0.014,0
"2022-09-01 05:00:00",18857,66.89,"2022-09-01 04:43:00",12.69,0.043,"2022-09-01 04:08:00",0,"2022-09-01 04:00:30",945,19.04,19.16,"2022-09-01 04:02:30",18.74,"2022-09-01 05:00:00",89.8,90.5,"2022-09-01 04:45:00",89.3,"2022-09-01 04:14:30",22.42,22.46,"2022-09-01 04:00:30",22.27,"2022-09-01 04:53:30",22.64,22.77,"2022-09-01 04:04:00",22.51,"2022-09-01 04:55:00",22.97,23.02,"2022-09-01 04:03:30",22.87,"2022-09-01 04:44:30",21.62,21.69,"2022-09-01 04:00:30",21.46,"2022-09-01 04:44:30",21.82,21.84,"2022-09-01 04:01:00",21.73,"2022-09-01 04:18:30",21.75,21.85,"2022-09-01 04:52:00",21.67,"2022-09-01 04:22:30",9.6,9.62,"2022-09-01 04:00:30",9.59,"2022-09-01 04:57:30",13.69,13.71,"2022-09-01 04:01:00",13.68,"2022-09-01 04:06:00",13.84,13.85,"2022-09-01 04:49:00",13.83,"2022-09-01 04:30:00",15.52,15.54,"2022-09-01 04:05:30",15.5,"2022-09-01 04:51:00",20.35,20.36,"2022-09-01 04:30:00",20.34,"2022-09-01 04:10:00",22.12,22.14,"2022-09-01 04:17:00",22.11,"2022-09-01 04:18:00",0.0002635858,0,0.934,205.2,24.2,224,2.3,"2022-09-01 04:16:30",0,"2022-09-01 04:25:00",1.458,211.9,14.29,215,2.8,"2022-09-01 04:00:30",0.3,"2022-09-01 04:18:30",-0.019,0
"2022-09-01 06:00:00",18858,67.21,"2022-09-01 06:00:00",12.66,0.428,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",946,18.52,18.8,"2022-09-01 06:00:00",18.31,"2022-09-01 05:31:00",91.3,92,"2022-09-01 05:30:00",90.2,"2022-09-01 05:02:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",NAN,NAN,"2022-09-01 05:31:00",NAN,"2022-09-01 05:31:00",9.59,9.6,"2022-09-01 05:00:30",9.57,"2022-09-01 05:39:00",13.67,13.69,"2022-09-01 05:02:00",13.65,"2022-09-01 05:54:30",13.84,13.85,"2022-09-01 05:08:00",13.82,"2022-09-01 05:34:30",15.52,15.54,"2022-09-01 05:10:30",15.5,"2022-09-01 05:56:00",20.34,20.36,"2022-09-01 05:07:30",20.33,"2022-09-01 05:31:30",22.12,22.14,"2022-09-01 05:34:30",22.11,"2022-09-01 05:08:00",0.212067,0,0.922,192.5,28.31,227,2.7,"2022-09-01 05:49:30",0,"2022-09-01 05:10:30",1.61,192.2,23.43,193,4.1,"2022-09-01 05:54:30",0.3,"2022-09-01 05:24:00",-0.001,0
"2022-09-01 07:00:00",18859,61.55,"2022-09-01 07:00:00",12.72,12.77,"2022-09-01 06:00:30",0.059,"2022-09-01 06:01:00",947,19.05,19.75,"2022-09-01 07:00:00",18.77,"2022-09-01 06:05:00",90.6,91.3,"2022-09-01 06:43:00",87.2,"2022-09-01 06:59:00",22.06,22.11,"2022-09-01 06:03:00",22.04,"2022-09-01 06:33:00",22.54,22.65,"2022-09-01 06:02:30",22.39,"2022-09-01 06:53:30",22.8,22.91,"2022-09-01 06:03:00",22.77,"2022-09-01 06:01:00",21.49,21.62,"2022-09-01 06:01:30",21.36,"2022-09-01 06:27:30",21.8,21.84,"2022-09-01 06:00:30",21.72,"2022-09-01 06:13:00",21.74,21.85,"2022-09-01 06:05:00",21.65,"2022-09-01 06:14:00",9.58,9.58,"2022-09-01 06:01:30",9.57,"2022-09-01 06:23:00",13.65,13.67,"2022-09-01 06:03:00",13.64,"2022-09-01 06:34:00",13.83,13.84,"2022-09-01 06:03:00",13.82,"2022-09-01 06:52:00",15.52,15.54,"2022-09-01 06:25:30",15.5,"2022-09-01 06:15:30",20.34,20.37,"2022-09-01 06:53:00",20.33,"2022-09-01 06:01:30",22.12,22.13,"2022-09-01 06:05:00",22.11,"2022-09-01 06:33:00",2.269849,0,1.564,193.4,24.4,175,3.9,"2022-09-01 06:34:00",0,"2022-09-01 06:46:00",2.538,197.1,20.93,159,4.6,"2022-09-01 06:59:30",0.9,"2022-09-01 06:49:00",0.356,0.29
"2022-09-01 08:00:00",18860,52.81,"2022-09-01 07:50:30",13.55,14.1,"2022-09-01 07:49:30",0.212,"2022-09-01 07:47:00",947,21.04,21.82,"2022-09-01 07:48:30",19.88,"2022-09-01 07:01:00",79.75,88.1,"2022-09-01 07:00:30",76.26,"2022-09-01 07:49:00",22.19,22.39,"2022-09-01 07:58:00",22.06,"2022-09-01 07:00:30",22.42,22.55,"2022-09-01 07:04:00",22.3,"2022-09-01 08:00:00",22.78,22.85,"2022-09-01 07:13:30",22.77,"2022-09-01 07:00:30",21.46,21.58,"2022-09-01 07:25:30",21.34,"2022-09-01 07:12:00",21.79,21.84,"2022-09-01 07:02:30",21.69,"2022-09-01 07:21:00",21.74,21.84,"2022-09-01 07:36:00",21.65,"2022-09-01 07:22:00",9.58,9.6,"2022-09-01 07:54:30",9.57,"2022-09-01 07:01:30",13.64,13.66,"2022-09-01 07:03:30",13.64,"2022-09-01 07:31:00",13.82,13.83,"2022-09-01 07:00:30",13.81,"2022-09-01 07:49:00",15.52,15.53,"2022-09-01 07:06:00",15.5,"2022-09-01 07:26:00",20.34,20.36,"2022-09-01 07:10:00",20.33,"2022-09-01 07:12:30",22.12,22.13,"2022-09-01 07:01:00",22.11,"2022-09-01 07:47:30",6.828592,0,2.214,174.8,27.01,226,4.8,"2022-09-01 07:40:00",0,"2022-09-01 07:39:00",4.169,176.5,16.75,180,7.2,"2022-09-01 07:23:30",0.4,"2022-09-01 07:27:00",1.175,1.155
"2022-09-01 09:00:00",18861,53.87,"2022-09-01 09:00:00",13.31,15.64,"2022-09-01 08:12:30",0.001,"2022-09-01 08:22:30",947,22.37,23.73,"2022-09-01 09:00:00",21.38,"2022-09-01 08:01:00",73.91,79.26,"2022-09-01 08:00:30",66.85,"2022-09-01 09:00:00",22.51,22.66,"2022-09-01 08:46:30",22.31,"2022-09-01 08:01:00",22.43,22.55,"2022-09-01 08:53:00",22.32,"2022-09-01 08:05:30",22.78,22.83,"2022-09-01 08:22:30",22.71,"2022-09-01 08:31:30",21.44,21.51,"2022-09-01 08:15:00",21.36,"2022-09-01 08:02:00",21.76,21.84,"2022-09-01 08:10:00",21.66,"2022-09-01 08:55:30",21.74,21.83,"2022-09-01 08:03:30",21.65,"2022-09-01 08:54:00",9.61,9.62,"2022-09-01 08:59:30",9.58,"2022-09-01 08:02:30",13.64,13.65,"2022-09-01 08:29:30",13.63,"2022-09-01 08:55:30",13.81,13.82,"2022-09-01 08:00:30",13.8,"2022-09-01 08:21:30",15.51,15.52,"2022-09-01 08:03:00",15.5,"2022-09-01 08:58:00",20.34,20.36,"2022-09-01 08:26:30",20.33,"2022-09-01 08:48:00",22.12,22.13,"2022-09-01 08:00:30",22.11,"2022-09-01 08:22:30",8.991428,0,2.217,171.1,26.08,144,4.1,"2022-09-01 08:00:30",0.7,"2022-09-01 08:17:30",4.077,173.2,19.97,177,7.5,"2022-09-01 08:41:00",1.4,"2022-09-01 08:13:30",1.603,2.025
"2022-09-01 10:00:00",18862,50.9,"2022-09-01 09:59:30",13.57,19.68,"2022-09-01 09:18:30",0.173,"2022-09-01 09:45:30",947,24.56,25.4,"2022-09-01 09:53:00",23.67,"2022-09-01 09:00:30",62.74,67.13,"2022-09-01 09:00:30",58.33,"2022-09-01 09:57:30",22.9,23.11,"2022-09-01 09:58:30",22.66,"2022-09-01 09:00:30",22.57,22.65,"2022-09-01 09:17:30",22.41,"2022-09-01 09:02:00",22.78,22.87,"2022-09-01 09:05:00",22.69,"2022-09-01 09:49:00",21.44,21.53,"2022-09-01 09:43:00",21.34,"2022-09-01 09:32:00",21.73,21.82,"2022-09-01 09:18:00",21.62,"2022-09-01 09:46:00",21.73,21.84,"2022-09-01 09:09:00",21.65,"2022-09-01 09:04:00",9.65,9.68,"2022-09-01 09:57:30",9.62,"2022-09-01 09:00:30",13.64,13.66,"2022-09-01 09:55:30",13.63,"2022-09-01 09:07:00",13.81,13.82,"2022-09-01 09:05:30",13.8,"2022-09-01 09:08:00",15.5,15.52,"2022-09-01 09:11:30",15.49,"2022-09-01 09:42:00",20.34,20.36,"2022-09-01 09:03:30",20.33,"2022-09-01 09:04:30",22.12,22.13,"2022-09-01 09:05:00",22.1,"2022-09-01 09:50:30",11.41547,0,2.258,158.2,31.64,93,5.5,"2022-09-01 09:01:00",0,"2022-09-01 09:17:30",4.242,162.8,19.85,123,7.4,"2022-09-01 09:05:00",1.3,"2022-09-01 09:39:00",2.135,2.767
"2022-09-01 11:00:00",18863,45.17,"2022-09-01 10:44:30",13.5,19.18,"2022-09-01 10:43:30",0.13,"2022-09-01 10:29:30",946,27.37,29.09,"2022-09-01 10:58:00",25.25,"2022-09-01 10:01:00",51.76,59.83,"2022-09-01 10:03:30",45.77,"2022-09-01 10:58:30",23.45,23.87,"2022-09-01 10:56:30",23.1,"2022-09-01 10:00:30",22.67,22.84,"2022-09-01 10:52:30",22.53,"2022-09-01 10:20:00",22.78,22.88,"2022-09-01 10:39:30",22.69,"2022-09-01 10:00:30",21.44,21.53,"2022-09-01 10:25:30",21.34,"2022-09-01 10:03:30",21.69,21.8,"2022-09-01 10:26:00",21.55,"2022-09-01 10:58:00",21.72,21.84,"2022-09-01 10:59:30",21.65,"2022-09-01 10:08:30",9.71,9.75,"2022-09-01 10:59:30",9.67,"2022-09-01 10:04:30",13.66,13.68,"2022-09-01 10:57:30",13.64,"2022-09-01 10:02:00",13.8,13.81,"2022-09-01 10:01:00",13.79,"2022-09-01 11:00:00",15.49,15.51,"2022-09-01 10:14:00",15.48,"2022-09-01 10:52:00",20.34,20.37,"2022-09-01 10:15:00",20.33,"2022-09-01 10:41:00",22.11,22.12,"2022-09-01 10:05:00",22.09,"2022-09-01 10:51:00",21.10747,0,2.674,146.3,34.15,120,7.4,"2022-09-01 10:42:00",0.7,"2022-09-01 10:41:00",4.582,151,22.31,163,9.5,"2022-09-01 10:38:00",1.4,"2022-09-01 10:03:30",4.098,3.302
"2022-09-01 12:00:00",18864,45.45,"2022-09-01 11:01:00",13.47,18.68,"2022-09-01 11:45:00",0.119,"2022-09-01 11:00:30",945,28.81,29.72,"2022-09-01 12:00:00",28.19,"2022-09-01 11:28:30",55.17,64.15,"2022-09-01 11:43:30",45.72,"2022-09-01 11:18:30",24.24,24.65,"2022-09-01 11:58:00",23.83,"2022-09-01 11:03:30",22.91,23.06,"2022-09-01 11:56:30",22.72,"2022-09-01 11:02:30",22.78,22.85,"2022-09-01 11:29:30",22.75,"2022-09-01 11:06:00",21.45,21.51,"2022-09-01 11:05:00",21.36,"2022-09-01 11:02:30",21.65,21.74,"2022-09-01 11:25:00",21.57,"2022-09-01 11:53:30",21.71,21.87,"2022-09-01 11:39:00",21.65,"2022-09-01 11:06:30",9.79,9.83,"2022-09-01 11:58:00",9.74,"2022-09-01 11:00:30",13.69,13.72,"2022-09-01 11:55:30",13.67,"2022-09-01 11:01:30",13.81,13.82,"2022-09-01 11:59:00",13.8,"2022-09-01 11:07:30",15.49,15.5,"2022-09-01 11:06:00",15.47,"2022-09-01 11:59:00",20.34,20.35,"2022-09-01 11:11:00",20.31,"2022-09-01 11:55:30",22.1,22.11,"2022-09-01 11:01:00",22.08,"2022-09-01 11:36:00",18.43897,0,2.61,147.8,33.56,167,5.3,"2022-09-01 11:11:30",0.4,"2022-09-01 11:33:30",4.634,155.7,23.43,161,7.9,"2022-09-01 11:17:00",1.3,"2022-09-01 11:15:30",3.671,3.545
"2022-09-01 13:00:00",18865,48.41,"2022-09-01 12:11:00",13.47,18.06,"2022-09-01 12:50:30",0.121,"2022-09-01 12:15:30",944,30.03,31.02,"2022-09-01 12:41:00",29.24,"2022-09-01 12:11:30",45.84,62.99,"2022-09-01 12:00:30",39.09,"2022-09-01 12:36:00",24.89,25.25,"2022-09-01 12:58:00",24.55,"2022-09-01 12:03:30",23.24,23.42,"2022-09-01 12:54:00",23.04,"2022-09-01 12:02:30",22.91,23.04,"2022-09-01 12:51:00",22.77,"2022-09-01 12:01:00",21.44,21.51,"2022-09-01 12:16:30",21.36,"2022-09-01 12:16:00",21.64,21.77,"2022-09-01 12:21:00",21.57,"2022-09-01 12:49:30",21.7,21.81,"2022-09-01 12:18:30",21.65,"2022-09-01 12:04:30",9.86,9.9,"2022-09-01 12:59:00",9.81,"2022-09-01 12:02:00",13.74,13.77,"2022-09-01 12:55:00",13.7,"2022-09-01 12:02:30",13.81,13.82,"2022-09-01 12:21:30",13.8,"2022-09-01 12:25:00",15.49,15.5,"2022-09-01 12:01:30",15.47,"2022-09-01 12:42:30",20.33,20.34,"2022-09-01 12:02:00",20.32,"2022-09-01 12:38:00",22.08,22.1,"2022-09-01 12:01:00",22.06,"2022-09-01 12:51:30",18.84024,0,2.558,156.3,35.94,148,6.2,"2022-09-01 12:16:00",0.3,"2022-09-01 12:56:00",4.634,158.1,25.31,156,8.4,"2022-09-01 12:10:00",1.6,"2022-09-01 12:05:00",3.837,3.567
"2022-09-01 14:00:00",18866,50.71,"2022-09-01 13:52:00",13.47,18.23,"2022-09-01 13:50:30",0.119,"2022-09-01 13:15:30",944,30.4,31.26,"2022-09-01 13:48:00",29.1,"2022-09-01 13:02:00",40.34,43.59,"2022-09-01 13:04:00",37.49,"2022-09-01 13:53:00",25.42,25.62,"2022-09-01 14:00:00",25.18,"2022-09-01 13:04:30",23.56,23.77,"2022-09-01 13:48:00",23.32,"2022-09-01 13:02:00",23.03,23.2,"2022-09-01 13:57:00",22.98,"2022-09-01 13:00:30",21.46,21.53,"2022-09-01 13:53:00",21.34,"2022-09-01 13:16:30",21.65,21.74,"2022-09-01 13:37:30",21.57,"2022-09-01 13:08:00",21.69,21.78,"2022-09-01 13:35:30",21.65,"2022-09-01 13:01:30",9.92,9.95,"2022-09-01 13:59:30",9.89,"2022-09-01 13:01:30",13.79,13.81,"2022-09-01 14:00:00",13.76,"2022-09-01 13:11:00",13.83,13.84,"2022-09-01 13:46:00",13.82,"2022-09-01 13:00:30",15.49,15.5,"2022-09-01 13:58:00",15.47,"2022-09-01 13:00:30",20.32,20.33,"2022-09-01 13:11:30",20.31,"2022-09-01 13:42:00",22.07,22.08,"2022-09-01 13:01:00",22.05,"2022-09-01 13:16:30",18.00899,0,2.558,156.3,32.93,205,5.2,"2022-09-01 13:10:00",0,"2022-09-01 13:55:00",4.769,164.4,21.83,189,8.5,"2022-09-01 13:09:00",1.6,"2022-09-01 13:59:00",3.695,3.307
"2022-09-01 15:00:00",18867,49.77,"2022-09-01 14:40:00",13.44,18.37,"2022-09-01 14:35:30",0.116,"2022-09-01 14:30:30",943,30.78,31.59,"2022-09-01 14:26:30",29.96,"2022-09-01 14:48:30",37.89,40.01,"2022-09-01 14:04:30",34.99,"2022-09-01 14:24:00",25.72,25.85,"2022-09-01 14:38:30",25.55,"2022-09-01 14:09:00",23.86,24.08,"2022-09-01 14:59:30",23.73,"2022-09-01 14:00:30",23.22,23.4,"2022-09-01 14:54:30",23.11,"2022-09-01 14:03:30",21.52,21.67,"2022-09-01 14:47:30",21.39,"2022-09-01 14:28:30",21.66,21.74,"2022-09-01 14:46:00",21.57,"2022-09-01 14:56:30",21.7,21.78,"2022-09-01 14:14:30",21.65,"2022-09-01 14:08:00",9.96,9.97,"2022-09-01 14:47:30",9.93,"2022-09-01 14:02:30",13.83,13.85,"2022-09-01 14:57:00",13.81,"2022-09-01 14:00:30",13.84,13.86,"2022-09-01 15:00:00",13.83,"2022-09-01 14:02:30",15.49,15.5,"2022-09-01 14:18:30",15.48,"2022-09-01 14:06:30",20.32,20.33,"2022-09-01 14:00:30",20.31,"2022-09-01 14:11:00",22.06,22.07,"2022-09-01 14:09:30",22.04,"2022-09-01 14:58:00",14.61597,0,2.611,147.4,32.94,138,6.1,"2022-09-01 14:37:30",0,"2022-09-01 14:32:30",4.902,153.8,21.8,161,8.9,"2022-09-01 14:37:30",1.2,"2022-09-01 14:04:00",3.023,2.777
"2022-09-01 16:00:00",18868,52.66,"2022-09-01 15:20:00",13.35,13.53,"2022-09-01 15:59:30",0.1,"2022-09-01 16:00:00",943,30.2,31.08,"2022-09-01 15:11:30",29.5,"2022-09-01 15:34:00",39.17,41.77,"2022-09-01 15:36:00",36.49,"2022-09-01 15:11:00",25.79,25.88,"2022-09-01 15:19:00",25.71,"2022-09-01 15:47:00",24.13,24.2,"2022-09-01 15:44:30",23.96,"2022-09-01 15:01:30",23.4,23.46,"2022-09-01 15:48:30",23.29,"2022-09-01 15:01:00",21.65,21.75,"2022-09-01 15:26:00",21.49,"2022-09-01 15:01:30",21.72,21.82,"2022-09-01 15:46:30",21.61,"2022-09-01 15:48:00",21.7,21.8,"2022-09-01 15:06:30",21.65,"2022-09-01 15:05:00",9.95,9.97,"2022-09-01 15:07:30",9.93,"2022-09-01 15:59:30",13.86,13.88,"2022-09-01 15:56:30",13.84,"2022-09-01 15:01:00",13.86,13.88,"2022-09-01 15:59:30",13.84,"2022-09-01 15:01:00",15.49,15.5,"2022-09-01 15:35:00",15.47,"2022-09-01 15:08:00",20.31,20.32,"2022-09-01 15:16:00",20.29,"2022-09-01 15:17:00",22.05,22.06,"2022-09-01 15:01:00",22.04,"2022-09-01 15:14:00",8.548132,0,2.902,124.3,27.82,148,6.7,"2022-09-01 15:49:30",0.7,"2022-09-01 15:57:30",5.192,134.8,20.44,156,10.1,"2022-09-01 15:43:00",0.6,"2022-09-01 15:10:00",1.769,2.031
"2022-09-01 17:00:00",18869,54.54,"2022-09-01 16:00:30",13.15,13.22,"2022-09-01 16:52:00",0.001,"2022-09-01 16:13:30",944,29.23,29.7,"2022-09-01 16:00:30",28.38,"2022-09-01 16:58:00",41.33,44.35,"2022-09-01 16:53:00",37.74,"2022-09-01 16:17:00",25.64,25.79,"2022-09-01 16:00:30",25.53,"2022-09-01 16:26:30",24.24,24.35,"2022-09-01 16:39:30",24.14,"2022-09-01 16:00:30",23.54,23.64,"2022-09-01 16:45:30",23.4,"2022-09-01 16:01:30",21.7,21.9,"2022-09-01 17:00:00",21.57,"2022-09-01 16:13:30",21.77,21.84,"2022-09-01 16:02:30",21.66,"2022-09-01 16:22:30",21.7,21.8,"2022-09-01 16:48:00",21.65,"2022-09-01 16:05:00",9.93,9.95,"2022-09-01 16:07:30",9.91,"2022-09-01 16:57:30",13.88,13.89,"2022-09-01 16:17:30",13.87,"2022-09-01 16:02:00",13.87,13.88,"2022-09-01 16:13:00",13.86,"2022-09-01 16:24:00",15.5,15.52,"2022-09-01 16:16:30",15.49,"2022-09-01 16:50:00",20.3,20.32,"2022-09-01 16:02:30",20.29,"2022-09-01 16:01:30",22.05,22.06,"2022-09-01 16:02:00",22.04,"2022-09-01 16:08:30",3.29565,0,2.593,138.9,26.39,113,5.8,"2022-09-01 16:25:30",0.3,"2022-09-01 16:08:30",4.833,145.4,17.14,153,9.6,"2022-09-01 16:21:00",1,"2022-09-01 16:10:00",0.7,1.149
"2022-09-01 18:00:00",18870,59.46,"2022-09-01 17:00:30",12.9,0.496,"2022-09-01 18:00:00",0,"2022-09-01 17:21:00",944,27.4,28.38,"2022-09-01 17:00:30",26.42,"2022-09-01 17:59:00",47.83,50.76,"2022-09-01 18:00:00",43.73,"2022-09-01 17:00:30",25.46,25.67,"2022-09-01 17:02:30",25.22,"2022-09-01 17:59:30",24.34,24.39,"2022-09-01 17:38:30",24.24,"2022-09-01 17:01:00",23.64,23.78,"2022-09-01 17:47:00",23.6,"2022-09-01 17:00:30",21.84,21.92,"2022-09-01 17:30:00",21.7,"2022-09-01 17:06:30",21.81,21.84,"2022-09-01 17:06:30",21.74,"2022-09-01 17:27:00",21.72,21.8,"2022-09-01 17:32:00",21.65,"2022-09-01 17:04:00",9.9,9.92,"2022-09-01 17:00:30",9.87,"2022-09-01 17:57:30",13.88,13.89,"2022-09-01 17:01:00",13.87,"2022-09-01 17:04:00",13.89,13.9,"2022-09-01 17:46:00",13.88,"2022-09-01 17:00:30",15.51,15.52,"2022-09-01 17:23:30",15.5,"2022-09-01 17:03:30",20.31,20.32,"2022-09-01 17:26:00",20.29,"2022-09-01 17:03:30",22.05,22.06,"2022-09-01 17:32:30",22.03,"2022-09-01 17:04:00",0.3286905,0,2.4,121.9,21.15,84,4.7,"2022-09-01 17:31:00",0.7,"2022-09-01 17:13:00",4.498,134.5,15.14,122,8.6,"2022-09-01 17:30:30",1.9,"2022-09-01 17:55:00",0.09,0.277
"2022-09-01 19:00:00",18871,64.66,"2022-09-01 18:00:30",12.85,0.049,"2022-09-01 19:00:00",0,"2022-09-01 18:00:30",945,25.35,26.42,"2022-09-01 18:02:00",24.26,"2022-09-01 18:55:30",60.28,65.83,"2022-09-01 18:59:30",51.09,"2022-09-01 18:00:30",25.15,25.3,"2022-09-01 18:05:00",24.97,"2022-09-01 18:48:30",24.32,24.37,"2022-09-01 18:09:30",24.21,"2022-09-01 18:52:00",23.79,23.89,"2022-09-01 18:48:00",23.67,"2022-09-01 18:08:00",21.86,21.92,"2022-09-01 18:01:30",21.75,"2022-09-01 18:20:30",21.82,21.84,"2022-09-01 18:01:00",21.72,"2022-09-01 18:06:30",21.76,21.86,"2022-09-01 18:55:30",21.65,"2022-09-01 18:08:30",9.86,9.89,"2022-09-01 18:00:30",9.84,"2022-09-01 18:59:00",13.88,13.89,"2022-09-01 18:29:30",13.87,"2022-09-01 18:23:00",13.9,13.91,"2022-09-01 18:28:30",13.89,"2022-09-01 18:04:00",15.52,15.54,"2022-09-01 18:39:30",15.51,"2022-09-01 18:03:00",20.32,20.33,"2022-09-01 18:50:00",20.31,"2022-09-01 18:00:30",22.04,22.06,"2022-09-01 18:52:00",22.03,"2022-09-01 18:05:00",0.0004760621,0,3.469,97.9,17.2,82,6.9,"2022-09-01 18:21:00",1.5,"2022-09-01 18:14:00",5.454,104.9,12.36,101,8.8,"2022-09-01 18:20:00",2.8,"2022-09-01 18:45:30",0.044,0
"2022-09-01 20:00:00",18872,66.97,"2022-09-01 19:00:30",12.84,0.046,"2022-09-01 19:58:30",0,"2022-09-01 19:00:30",946,23.41,24.26,"2022-09-01 19:00:30",22.56,"2022-09-01 19:59:00",67.43,69.85,"2022-09-01 20:00:00",65.63,"2022-09-01 19:08:30",24.84,25.07,"2022-09-01 19:06:00",24.61,"2022-09-01 20:00:00",24.2,24.35,"2022-09-01 19:03:00",24.14,"2022-09-01 19:20:30",23.82,23.87,"2022-09-01 19:24:00",23.78,"2022-09-01 19:06:30",21.91,22.03,"2022-09-01 19:38:00",21.77,"2022-09-01 19:25:00",21.82,21.92,"2022-09-01 19:44:00",21.76,"2022-09-01 19:31:30",21.8,21.92,"2022-09-01 19:51:30",21.7,"2022-09-01 19:03:00",9.82,9.84,"2022-09-01 19:01:00",9.79,"2022-09-01 19:49:30",13.87,13.89,"2022-09-01 19:09:30",13.86,"2022-09-01 19:12:30",13.9,13.91,"2022-09-01 19:35:00",13.89,"2022-09-01 19:01:00",15.54,15.56,"2022-09-01 19:49:30",15.53,"2022-09-01 19:01:00",20.33,20.35,"2022-09-01 19:56:30",20.32,"2022-09-01 19:01:00",22.05,22.07,"2022-09-01 19:55:30",22.03,"2022-09-01 19:03:30",0.000590029,0,2.96,99.6,15.31,115,6.6,"2022-09-01 19:22:00",0.8,"2022-09-01 19:52:00",4.813,106.4,12.68,121,9.3,"2022-09-01 19:21:30",2.3,"2022-09-01 19:41:00",0.024,0
"2022-09-01 21:00:00",18873,68.81,"2022-09-01 20:00:30",12.82,0.045,"2022-09-01 20:53:00",0,"2022-09-01 20:00:30",947,21.99,22.56,"2022-09-01 20:00:30",21.45,"2022-09-01 21:00:00",71.67,73.78,"2022-09-01 20:59:30",69.8,"2022-09-01 20:00:30",24.47,24.67,"2022-09-01 20:02:00",24.21,"2022-09-01 20:56:00",24.15,24.18,"2022-09-01 20:24:30",24.09,"2022-09-01 20:53:00",23.81,23.85,"2022-09-01 20:38:30",23.78,"2022-09-01 20:51:30",22.01,22.13,"2022-09-01 20:31:30",21.88,"2022-09-01 20:08:00",21.89,22.03,"2022-09-01 20:46:30",21.78,"2022-09-01 20:17:00",21.84,21.92,"2022-09-01 20:03:30",21.72,"2022-09-01 20:15:00",9.77,9.8,"2022-09-01 20:00:30",9.75,"2022-09-01 20:44:30",13.85,13.87,"2022-09-01 20:00:30",13.83,"2022-09-01 20:51:30",13.91,13.91,"2022-09-01 20:45:00",13.9,"2022-09-01 20:49:00",15.54,15.56,"2022-09-01 20:33:00",15.52,"2022-09-01 20:18:00",20.33,20.35,"2022-09-01 20:29:00",20.32,"2022-09-01 20:11:30",22.05,22.07,"2022-09-01 20:18:30",22.04,"2022-09-01 20:36:30",0.0008589059,0,2.328,104.5,17.39,127,4.7,"2022-09-01 20:37:30",1,"2022-09-01 20:13:30",3.627,110.6,11.87,126,6.7,"2022-09-01 20:36:00",1.7,"2022-09-01 20:17:00",0.01,0
"2022-09-01 22:00:00",18874,70.26,"2022-09-01 21:01:00",12.8,0.044,"2022-09-01 21:42:00",0,"2022-09-01 21:00:30",947,20.94,21.47,"2022-09-01 21:08:00",20.46,"2022-09-01 21:58:00",76.57,78.34,"2022-09-01 21:59:00",73.91,"2022-09-01 21:00:30",24.11,24.27,"2022-09-01 21:00:30",23.92,"2022-09-01 21:58:00",24,24.18,"2022-09-01 21:04:30",23.94,"2022-09-01 21:26:30",23.81,23.85,"2022-09-01 21:20:30",23.79,"2022-09-01 21:13:30",22.07,22.13,"2022-09-01 21:06:00",21.96,"2022-09-01 21:02:00",21.97,22.05,"2022-09-01 21:04:30",21.81,"2022-09-01 21:07:30",21.86,21.94,"2022-09-01 21:48:30",21.76,"2022-09-01 21:05:00",9.73,9.75,"2022-09-01 21:00:30",9.7,"2022-09-01 21:51:00",13.83,13.85,"2022-09-01 21:14:00",13.81,"2022-09-01 21:53:00",13.9,13.91,"2022-09-01 21:00:30",13.9,"2022-09-01 21:54:00",15.54,15.56,"2022-09-01 21:36:00",15.53,"2022-09-01 21:07:00",20.33,20.35,"2022-09-01 21:19:30",20.31,"2022-09-01 21:10:30",22.05,22.06,"2022-09-01 21:18:00",22.04,"2022-09-01 21:13:30",0.0008400078,0,1.713,96.8,14.1,121,3.2,"2022-09-01 21:07:00",0.8,"2022-09-01 21:16:30",2.775,104.2,10.85,100,4.4,"2022-09-01 21:06:00",1.9,"2022-09-01 21:17:30",-0.002,0
"2022-09-01 23:00:00",18875,69.85,"2022-09-01 22:29:00",12.79,0.044,"2022-09-01 22:02:00",0,"2022-09-01 22:00:30",947,20.47,20.81,"2022-09-01 22:20:00",20.01,"2022-09-01 22:59:00",78.34,79.72,"2022-09-01 23:00:00",77.3,"2022-09-01 22:24:00",23.77,23.99,"2022-09-01 22:00:30",23.61,"2022-09-01 22:57:00",23.82,24.02,"2022-09-01 22:13:30",23.73,"2022-09-01 22:35:00",23.81,23.85,"2022-09-01 22:13:00",23.75,"2022-09-01 22:45:30",22.08,22.13,"2022-09-01 22:34:00",21.98,"2022-09-01 22:53:00",22.01,22.05,"2022-09-01 22:01:00",21.93,"2022-09-01 22:08:30",21.88,21.94,"2022-09-01 22:30:30",21.81,"2022-09-01 22:11:00",9.69,9.71,"2022-09-01 22:01:30",9.67,"2022-09-01 22:57:30",13.8,13.82,"2022-09-01 22:18:30",13.78,"2022-09-01 22:58:30",13.89,13.9,"2022-09-01 22:03:00",13.89,"2022-09-01 22:43:00",15.55,15.56,"2022-09-01 22:04:00",15.54,"2022-09-01 22:05:00",20.33,20.35,"2022-09-01 22:22:30",20.32,"2022-09-01 22:01:30",22.06,22.06,"2022-09-01 22:27:00",22.04,"2022-09-01 22:13:30",0.0006243346,0,1.696,95.6,16.08,89,3.4,"2022-09-01 22:05:00",0.8,"2022-09-01 22:54:00",2.699,100.5,13.04,90,4.7,"2022-09-01 22:00:30",1.3,"2022-09-01 22:11:30",-0.004,0
"2022-09-02 00:00:00",18876,70.67,"2022-09-01 23:00:30",12.77,0.044,"2022-09-01 23:28:00",0,"2022-09-01 23:00:30",947,19.39,20.03,"2022-09-01 23:03:00",18.63,"2022-09-01 23:59:30",82.5,83.9,"2022-09-01 23:52:00",79.91,"2022-09-01 23:00:30",23.5,23.66,"2022-09-01 23:00:30",23.27,"2022-09-01 23:59:30",23.68,23.79,"2022-09-01 23:01:00",23.52,"2022-09-01 23:49:30",23.72,23.83,"2022-09-01 23:09:00",23.6,"2022-09-01 23:45:30",22.07,22.13,"2022-09-01 23:11:00",21.96,"2022-09-01 23:59:00",22.02,22.05,"2022-09-01 23:01:30",21.92,"2022-09-01 23:24:30",21.88,21.98,"2022-09-01 23:45:30",21.83,"2022-09-01 23:13:00",9.65,9.67,"2022-09-01 23:00:30",9.63,"2022-09-01 23:55:00",13.78,13.79,"2022-09-01 23:01:00",13.76,"2022-09-01 23:40:00",13.89,13.9,"2022-09-01 23:22:30",13.88,"2022-09-01 23:24:30",15.55,15.56,"2022-09-01 23:09:00",15.54,"2022-09-01 23:03:00",20.34,20.36,"2022-09-01 23:52:00",20.33,"2022-09-01 23:01:00",22.06,22.07,"2022-09-01 23:07:00",22.05,"2022-09-01 23:03:00",0.0007408035,0,1.216,83.1,12.32,109,2.4,"2022-09-01 23:02:00",0.5,"2022-09-01 23:24:00",2.174,83.9,7.944,94,3.1,"2022-09-01 23:46:30",1.4,"2022-09-01 23:16:00",-0.012,0
"2022-09-02 01:00:00",18877,71.44,"2022-09-02 00:00:30",12.75,0.044,"2022-09-02 00:06:00",0,"2022-09-02 00:00:30",946,18.05,18.63,"2022-09-02 00:00:30",17.46,"2022-09-02 00:55:00",86.8,89.6,"2022-09-02 00:59:00",83.8,"2022-09-02 00:00:30",23.16,23.33,"2022-09-02 00:01:30",22.99,"2022-09-02 00:59:30",23.52,23.64,"2022-09-02 00:17:00",23.34,"2022-09-02 00:59:00",23.61,23.73,"2022-09-02 00:05:00",23.58,"2022-09-02 00:57:00",22.07,22.13,"2022-09-02 00:29:00",21.98,"2022-09-02 00:14:30",22.01,22.05,"2022-09-02 00:43:30",21.92,"2022-09-02 00:06:00",21.88,21.96,"2022-09-02 00:01:00",21.86,"2022-09-02 00:02:00",9.61,9.64,"2022-09-02 00:02:00",9.58,"2022-09-02 01:00:00",13.75,13.77,"2022-09-02 00:03:00",13.73,"2022-09-02 00:40:00",13.88,13.9,"2022-09-02 00:01:00",13.88,"2022-09-02 00:37:00",15.55,15.56,"2022-09-02 00:13:30",15.54,"2022-09-02 00:00:30",20.35,20.36,"2022-09-02 00:22:00",20.34,"2022-09-02 00:04:30",22.07,22.07,"2022-09-02 00:34:00",22.05,"2022-09-02 00:36:00",0.0008671311,0,0.968,79.59,14.08,62,1.8,"2022-09-02 00:26:30",0.5,"2022-09-02 00:34:00",2.073,83.6,6.877,85,3.1,"2022-09-02 00:26:30",1.3,"2022-09-02 00:39:30",-0.017,0
"2022-09-02 02:00:00",18878,72.6,"2022-09-02 01:33:30",12.74,0.044,"2022-09-02 01:24:00",0,"2022-09-02 01:00:30",945,17.41,17.8,"2022-09-02 01:19:00",16.67,"2022-09-02 01:57:00",89,90.2,"2022-09-02 02:00:00",88.1,"2022-09-02 01:50:00",22.8,23.01,"2022-09-02 01:02:00",22.61,"2022-09-02 01:46:30",23.35,23.48,"2022-09-02 01:43:00",23.16,"2022-09-02 01:57:00",23.58,23.64,"2022-09-02 01:12:00",23.42,"2022-09-02 01:59:00",22.06,22.13,"2022-09-02 01:28:00",21.96,"2022-09-02 01:12:00",22.02,22.07,"2022-09-02 01:58:00",21.94,"2022-09-02 01:56:30",21.88,21.93,"2022-09-02 01:59:30",21.86,"2022-09-02 01:01:00",9.57,9.6,"2022-09-02 01:03:00",9.54,"2022-09-02 01:58:00",13.72,13.74,"2022-09-02 01:08:30",13.69,"2022-09-02 01:49:00",13.87,13.88,"2022-09-02 01:47:30",13.86,"2022-09-02 01:38:00",15.55,15.56,"2022-09-02 01:19:30",15.54,"2022-09-02 01:29:30",20.35,20.37,"2022-09-02 01:24:00",20.35,"2022-09-02 01:01:00",22.08,22.08,"2022-09-02 01:15:30",22.06,"2022-09-02 01:39:00",0.0007676214,0,0.853,80.5,26.38,87,2.1,"2022-09-02 01:26:00",0.3,"2022-09-02 01:42:00",1.933,82.6,9.41,85,3.1,"2022-09-02 01:17:30",1.3,"2022-09-02 01:34:00",-0.019,0
"2022-09-02 03:00:00",18879,72.38,"2022-09-02 02:26:00",12.72,0.043,"2022-09-02 02:24:30",0,"2022-09-02 02:00:30",945,16.79,17.09,"2022-09-02 02:22:00",16.35,"2022-09-02 03:00:00",90.4,91.8,"2022-09-02 02:09:00",89.2,"2022-09-02 03:00:00",22.45,22.66,"2022-09-02 02:01:00",22.26,"2022-09-02 02:50:30",23.17,23.33,"2022-09-02 02:01:00",22.96,"2022-09-02 02:56:30",23.42,23.58,"2022-09-02 02:02:30",23.37,"2022-09-02 02:21:00",22.06,22.13,"2022-09-02 02:11:30",21.93,"2022-09-02 02:57:00",22.03,22.1,"2022-09-02 02:19:30",21.94,"2022-09-02 02:02:30",21.89,21.96,"2022-09-02 02:47:30",21.86,"2022-09-02 02:05:00",9.52,9.55,"2022-09-02 02:03:00",9.51,"2022-09-02 02:42:00",13.68,13.71,"2022-09-02 02:02:30",13.66,"2022-09-02 02:49:00",13.86,13.88,"2022-09-02 02:03:00",13.85,"2022-09-02 02:47:30",15.54,15.56,"2022-09-02 02:04:30",15.53,"2022-09-02 02:10:00",20.35,20.37,"2022-09-02 02:52:00",20.34,"2022-09-02 02:24:30",22.08,22.09,"2022-09-02 02:31:30",22.07,"2022-09-02 02:03:00",0.0006316424,0,0.413,80.2,67.02,59,1.2,"2022-09-02 02:05:00",0,"2022-09-02 02:20:00",0.824,78.28,27.44,46,2.3,"2022-09-02 02:01:00",0,"2022-09-02 02:31:00",-0.024,0
"2022-09-02 04:00:00",18880,72.54,"2022-09-02 03:00:30",12.69,0.043,"2022-09-02 03:19:00",0,"2022-09-02 03:00:30",945,15.19,16.44,"2022-09-02 03:00:30",14.58,"2022-09-02 03:55:30",89.5,91.9,"2022-09-02 04:00:00",88.4,"2022-09-02 03:04:30",22.05,22.26,"2022-09-02 03:00:30",21.76,"2022-09-02 04:00:00",22.96,23.07,"2022-09-02 03:42:00",22.78,"2022-09-02 04:00:00",23.4,23.46,"2022-09-02 03:14:00",23.34,"2022-09-02 04:00:00",22.01,22.13,"2022-09-02 03:22:30",21.85,"2022-09-02 03:30:30",22.03,22.08,"2022-09-02 03:14:30",21.94,"2022-09-02 03:33:00",21.91,22.01,"2022-09-02 03:42:00",21.86,"2022-09-02 03:00:30",9.48,9.51,"2022-09-02 03:00:30",9.45,"2022-09-02 03:55:30",13.65,13.67,"2022-09-02 03:01:00",13.62,"2022-09-02 03:40:00",13.84,13.85,"2022-09-02 03:00:30",13.82,"2022-09-02 03:55:30",15.54,15.56,"2022-09-02 03:34:30",15.53,"2022-09-02 03:14:30",20.35,20.37,"2022-09-02 03:35:00",20.35,"2022-09-02 03:30:30",22.08,22.09,"2022-09-02 03:01:30",22.07,"2022-09-02 03:11:00",0.000715857,0,0.197,65.3,52.22,29,0.8,"2022-09-02 03:11:00",0,"2022-09-02 03:02:00",0.573,56.97,23.24,48,1,"2022-09-02 03:32:30",0,"2022-09-02 03:42:00",-0.027,0
"2022-09-02 05:00:00",18881,71.26,"2022-09-02 04:48:30",12.65,0.044,"2022-09-02 04:08:00",0,"2022-09-02 04:00:30",945,15.89,16.37,"2022-09-02 04:41:30",14.71,"2022-09-02 04:00:30",92.8,94.5,"2022-09-02 04:18:30",91.4,"2022-09-02 04:59:30",21.66,21.76,"2022-09-02 04:01:00",21.62,"2022-09-02 04:31:00",22.72,22.92,"2022-09-02 04:01:30",22.55,"2022-09-02 04:59:30",23.25,23.41,"2022-09-02 04:00:30",23.19,"2022-09-02 04:24:00",21.9,22.06,"2022-09-02 04:15:00",21.77,"2022-09-02 04:33:00",22.02,22.08,"2022-09-02 04:33:00",21.94,"2022-09-02 04:36:30",21.92,22.03,"2022-09-02 04:12:00",21.86,"2022-09-02 04:01:30",9.44,9.45,"2022-09-02 04:02:00",9.42,"2022-09-02 04:57:00",13.61,13.64,"2022-09-02 04:03:00",13.59,"2022-09-02 04:58:30",13.83,13.84,"2022-09-02 04:19:00",13.81,"2022-09-02 04:58:00",15.54,15.56,"2022-09-02 04:12:00",15.53,"2022-09-02 04:05:00",20.35,20.37,"2022-09-02 04:14:00",20.34,"2022-09-02 04:08:30",22.09,22.1,"2022-09-02 04:29:00",22.07,"2022-09-02 04:04:00",0.0002420831,0,0.563,65.77,71.39,315,1.4,"2022-09-02 04:29:00",0,"2022-09-02 04:00:30",1.169,91.2,46.93,348,2.2,"2022-09-02 04:24:30",0,"2022-09-02 04:52:30",-0.023,0
"2022-09-02 06:00:00",18882,69.98,"2022-09-02 06:00:00",12.63,0.489,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",946,15.09,15.88,"2022-09-02 05:00:30",14.48,"2022-09-02 05:45:30",91.4,93.9,"2022-09-02 06:00:00",88.9,"2022-09-02 05:25:00",21.47,21.66,"2022-09-02 05:00:30",21.26,"2022-09-02 05:47:30",22.54,22.65,"2022-09-02 05:12:30",22.37,"2022-09-02 05:51:30",23.14,23.25,"2022-09-02 05:29:30",22.98,"2022-09-02 05:51:00",21.87,21.93,"2022-09-02 05:04:00",21.77,"2022-09-02 05:18:30",22.02,22.07,"2022-09-02 05:04:00",21.92,"2022-09-02 05:07:30",21.95,22.07,"2022-09-02 05:56:00",21.88,"2022-09-02 05:08:00",9.41,9.42,"2022-09-02 05:04:30",9.39,"2022-09-02 05:56:30",13.57,13.6,"2022-09-02 05:00:30",13.55,"2022-09-02 05:33:30",13.81,13.82,"2022-09-02 05:00:30",13.79,"2022-09-02 05:35:00",15.53,15.54,"2022-09-02 05:00:30",15.51,"2022-09-02 05:58:30",20.35,20.36,"2022-09-02 05:37:30",20.34,"2022-09-02 05:04:30",22.09,22.1,"2022-09-02 05:42:00",22.07,"2022-09-02 05:18:30",0.5182582,0,0.232,14.41,65.83,53,1.1,"2022-09-02 05:24:30",0,"2022-09-02 05:02:30",0.731,344.8,50.94,3,1.9,"2022-09-02 05:14:00",0,"2022-09-02 05:01:00",0.021,0
"2022-09-02 07:00:00",18883,51.86,"2022-09-02 07:00:00",12.73,12.8,"2022-09-02 06:01:00",0.125,"2022-09-02 06:00:30",947,18.15,19.82,"2022-09-02 06:59:00",15.66,"2022-09-02 06:00:30",87,94.1,"2022-09-02 06:01:00",81.1,"2022-09-02 07:00:00",21.25,21.33,"2022-09-02 06:58:30",21.16,"2022-09-02 06:27:00",22.33,22.45,"2022-09-02 06:02:00",22.16,"2022-09-02 06:58:30",22.99,23.08,"2022-09-02 06:24:30",22.95,"2022-09-02 06:59:30",21.86,21.92,"2022-09-02 06:04:30",21.75,"2022-09-02 06:57:30",22.02,22.05,"2022-09-02 06:00:30",21.94,"2022-09-02 06:35:30",21.94,22.08,"2022-09-02 06:59:00",21.86,"2022-09-02 06:02:30",9.38,9.4,"2022-09-02 06:58:30",9.37,"2022-09-02 06:23:30",13.54,13.56,"2022-09-02 06:04:30",13.52,"2022-09-02 06:54:30",13.79,13.8,"2022-09-02 06:01:30",13.77,"2022-09-02 06:56:30",15.51,15.53,"2022-09-02 06:01:30",15.5,"2022-09-02 06:55:00",20.34,20.36,"2022-09-02 06:02:30",20.33,"2022-09-02 06:59:00",22.09,22.1,"2022-09-02 06:18:00",22.07,"2022-09-02 06:07:30",5.031785,0,1.279,79.04,25.97,87,2.9,"2022-09-02 06:52:00",0.3,"2022-09-02 06:00:30",1.733,77.69,25.29,83,4.1,"2022-09-02 06:58:30",0.4,"2022-09-02 06:01:30",0.832,0.297
"2022-09-02 08:00:00",18884,47.25,"2022-09-02 08:00:00",13.31,13.54,"2022-09-02 07:53:30",0.001,"2022-09-02 07:19:00",947,21.25,22.83,"2022-09-02 07:57:30",19.81,"2022-09-02 07:03:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",21.64,21.91,"2022-09-02 07:57:30",21.31,"2022-09-02 07:00:30",22.23,22.24,"2022-09-02 07:01:00",22.16,"2022-09-02 07:08:00",22.87,23,"2022-09-02 07:01:00",22.77,"2022-09-02 07:38:00",21.76,21.92,"2022-09-02 07:13:30",21.6,"2022-09-02 07:34:00",22.02,22.05,"2022-09-02 07:01:30",21.96,"2022-09-02 07:40:00",21.95,22.03,"2022-09-02 07:06:30",21.86,"2022-09-02 07:11:30",9.42,9.45,"2022-09-02 07:59:00",9.39,"2022-09-02 07:01:00",13.51,13.53,"2022-09-02 07:00:30",13.51,"2022-09-02 07:31:00",13.77,13.78,"2022-09-02 07:01:30",13.76,"2022-09-02 07:15:30",15.51,15.53,"2022-09-02 07:14:00",15.49,"2022-09-02 07:35:00",20.33,20.35,"2022-09-02 07:06:30",20.32,"2022-09-02 07:37:30",22.09,22.1,"2022-09-02 07:02:00",22.06,"2022-09-02 07:32:30",10.49235,0,2.463,109.6,24.9,121,4.8,"2022-09-02 07:44:00",0.6,"2022-09-02 07:55:00",3.903,117.7,22.15,116,6.1,"2022-09-02 07:37:30",2,"2022-09-02 07:07:30",NAN,0
"2022-09-02 09:00:00",18885,46.93,"2022-09-02 09:00:00",13.3,15.49,"2022-09-02 08:18:00",0.001,"2022-09-02 08:08:30",947,23.79,25.18,"2022-09-02 08:59:30",22.37,"2022-09-02 08:02:30",NAN,NAN,"2022-09-02 08:58:30",NAN,"2022-09-02 08:58:30",22.28,22.66,"2022-09-02 08:58:30",21.89,"2022-09-02 08:00:30",22.24,22.4,"2022-09-02 08:59:30",22.16,"2022-09-02 08:06:00",22.78,22.83,"2022-09-02 08:14:30",22.75,"2022-09-02 08:59:00",21.67,21.74,"2022-09-02 08:40:00",21.57,"2022-09-02 08:23:00",21.99,22.05,"2022-09-02 08:08:30",21.89,"2022-09-02 08:47:00",21.93,22.03,"2022-09-02 08:01:00",21.86,"2022-09-02 08:03:00",9.48,9.52,"2022-09-02 08:58:00",9.44,"2022-09-02 08:03:30",13.52,13.54,"2022-09-02 08:53:30",13.51,"2022-09-02 08:03:30",13.75,13.76,"2022-09-02 08:00:30",13.74,"2022-09-02 08:46:00",15.5,15.52,"2022-09-02 08:01:30",15.48,"2022-09-02 08:56:30",20.33,20.35,"2022-09-02 08:19:30",20.31,"2022-09-02 08:40:30",22.09,22.1,"2022-09-02 08:01:30",22.07,"2022-09-02 08:57:00",15.45768,0,2.699,111.6,28.18,101,5.9,"2022-09-02 08:45:00",0.7,"2022-09-02 08:09:30",4.306,119.7,23.3,113,8.8,"2022-09-02 08:56:00",1.2,"2022-09-02 08:14:30",NAN,0
"2022-09-02 10:00:00",18886,45.99,"2022-09-02 09:40:00",13.25,19.06,"2022-09-02 09:26:00",0.001,"2022-09-02 09:15:00",947,26.2,27.45,"2022-09-02 09:55:00",25.14,"2022-09-02 09:00:30",67.44,100,"2022-09-02 09:24:30",50.21,"2022-09-02 09:55:30",23.02,23.46,"2022-09-02 09:57:00",22.64,"2022-09-02 09:00:30",22.45,22.65,"2022-09-02 09:59:00",22.3,"2022-09-02 09:01:30",22.78,22.83,"2022-09-02 09:44:00",22.74,"2022-09-02 09:28:30",21.65,21.71,"2022-09-02 09:03:00",21.51,"2022-09-02 09:57:00",21.92,22.02,"2022-09-02 09:10:30",21.76,"2022-09-02 09:07:00",21.91,22.07,"2022-09-02 09:43:30",21.86,"2022-09-02 09:06:30",9.55,9.6,"2022-09-02 09:57:00",9.51,"2022-09-02 09:01:00",13.54,13.55,"2022-09-02 09:44:30",13.52,"2022-09-02 09:05:30",13.74,13.75,"2022-09-02 09:00:30",13.73,"2022-09-02 09:45:00",15.48,15.5,"2022-09-02 09:11:00",15.47,"2022-09-02 09:24:30",20.33,20.34,"2022-09-02 09:03:00",20.3,"2022-09-02 10:00:00",22.08,22.09,"2022-09-02 09:04:30",22.06,"2022-09-02 09:58:00",20.56489,0,3.268,101.6,26.34,132,6.5,"2022-09-02 09:16:00",0.3,"2022-09-02 09:35:00",4.985,107.6,23.22,104,8,"2022-09-02 09:44:00",1.6,"2022-09-02 09:42:00",3.818,2.746
"2022-09-02 11:00:00",18887,46.7,"2022-09-02 10:00:30",13.25,19.12,"2022-09-02 10:00:30",0.001,"2022-09-02 10:02:00",946,27.98,28.58,"2022-09-02 11:00:00",26.82,"2022-09-02 10:05:30",49.1,51.8,"2022-09-02 10:04:00",47.12,"2022-09-02 10:51:00",23.87,24.25,"2022-09-02 10:54:30",23.42,"2022-09-02 10:02:30",22.71,22.89,"2022-09-02 10:59:30",22.57,"2022-09-02 10:02:30",22.78,22.85,"2022-09-02 10:14:00",22.75,"2022-09-02 10:11:30",21.59,21.69,"2022-09-02 10:07:30",21.45,"2022-09-02 10:38:30",21.86,21.95,"2022-09-02 10:16:00",21.76,"2022-09-02 10:38:00",21.9,21.99,"2022-09-02 10:29:30",21.86,"2022-09-02 10:01:00",9.64,9.7,"2022-09-02 11:00:00",9.6,"2022-09-02 10:00:30",13.57,13.6,"2022-09-02 10:58:00",13.54,"2022-09-02 10:01:30",13.74,13.75,"2022-09-02 10:47:00",13.74,"2022-09-02 10:02:00",15.47,15.5,"2022-09-02 10:13:00",15.46,"2022-09-02 10:09:30",20.32,20.35,"2022-09-02 10:03:00",20.31,"2022-09-02 10:01:00",22.06,22.07,"2022-09-02 10:00:30",22.05,"2022-09-02 10:49:00",23.16385,0,3.264,98.9,28.9,112,6.7,"2022-09-02 10:12:30",0.7,"2022-09-02 10:59:00",4.659,102.9,22.86,119,8.4,"2022-09-02 10:00:30",1.5,"2022-09-02 10:25:00",4.465,3.312
"2022-09-02 12:00:00",18888,48.43,"2022-09-02 11:08:30",13.47,17.78,"2022-09-02 11:35:30",0.161,"2022-09-02 11:30:30",945,29.44,30.4,"2022-09-02 11:59:30",28.71,"2022-09-02 11:02:30",45.02,47.96,"2022-09-02 11:02:30",41.25,"2022-09-02 12:00:00",24.68,25.05,"2022-09-02 12:00:00",24.19,"2022-09-02 11:01:00",23.05,23.28,"2022-09-02 11:59:00",22.8,"2022-09-02 11:00:30",22.86,23,"2022-09-02 11:45:30",22.77,"2022-09-02 11:00:30",21.55,21.67,"2022-09-02 11:11:30",21.44,"2022-09-02 11:34:30",21.83,21.89,"2022-09-02 11:12:00",21.78,"2022-09-02 11:02:00",21.89,21.96,"2022-09-02 11:13:00",21.86,"2022-09-02 11:05:30",9.73,9.78,"2022-09-02 11:59:30",9.68,"2022-09-02 11:02:00",13.62,13.65,"2022-09-02 11:58:30",13.58,"2022-09-02 11:02:30",13.75,13.76,"2022-09-02 11:25:30",13.74,"2022-09-02 11:40:00",15.47,15.48,"2022-09-02 11:34:30",15.46,"2022-09-02 11:14:00",20.31,20.32,"2022-09-02 11:08:30",20.3,"2022-09-02 11:24:30",22.04,22.05,"2022-09-02 11:01:00",22.02,"2022-09-02 11:52:00",23.69753,0,3.32,98.3,28.06,81,7.6,"2022-09-02 11:16:30",0.5,"2022-09-02 11:51:00",4.827,106,25.26,87,8.8,"2022-09-02 11:40:30",0.4,"2022-09-02 11:11:30",4.677,3.587
"2022-09-02 13:00:00",18889,48.4,"2022-09-02 12:56:00",13.44,18.75,"2022-09-02 12:54:00",0.135,"2022-09-02 12:27:00",944,30.61,31.71,"2022-09-02 12:53:00",29.7,"2022-09-02 13:00:00",39.22,41.58,"2022-09-02 12:05:30",35.83,"2022-09-02 12:46:30",25.39,25.81,"2022-09-02 12:59:00",24.99,"2022-09-02 12:00:30",23.45,23.66,"2022-09-02 12:47:30",23.21,"2022-09-02 12:01:30",23,23.11,"2022-09-02 12:57:00",22.95,"2022-09-02 12:01:00",21.58,21.69,"2022-09-02 12:25:30",21.44,"2022-09-02 12:03:00",21.82,21.87,"2022-09-02 12:01:00",21.76,"2022-09-02 12:04:30",21.88,21.94,"2022-09-02 12:17:00",21.86,"2022-09-02 12:00:30",9.82,9.85,"2022-09-02 12:53:30",9.77,"2022-09-02 12:01:30",13.68,13.72,"2022-09-02 13:00:00",13.64,"2022-09-02 12:00:30",13.76,13.77,"2022-09-02 12:51:30",13.74,"2022-09-02 12:03:30",15.46,15.47,"2022-09-02 12:06:30",15.44,"2022-09-02 12:44:30",20.3,20.31,"2022-09-02 12:07:00",20.28,"2022-09-02 12:55:30",22.02,22.04,"2022-09-02 12:00:30",22.01,"2022-09-02 12:31:30",23.77278,0,3.164,102,30.91,132,6.8,"2022-09-02 12:53:30",0.4,"2022-09-02 12:20:00",4.731,108.6,26.53,115,10.4,"2022-09-02 12:53:30",1.2,"2022-09-02 12:28:00",4.806,3.597
"2022-09-02 14:00:00",18890,49.1,"2022-09-02 13:00:30",13.44,18.52,"2022-09-02 13:19:30",0.13,"2022-09-02 13:56:00",944,30.41,31.39,"2022-09-02 13:19:00",29.63,"2022-09-02 13:33:30",39.34,41.79,"2022-09-02 13:52:30",36.16,"2022-09-02 13:44:30",25.88,26.03,"2022-09-02 13:43:00",25.71,"2022-09-02 13:02:00",23.83,24.04,"2022-09-02 13:48:00",23.57,"2022-09-02 13:02:30",23.2,23.39,"2022-09-02 13:52:00",23.06,"2022-09-02 13:02:30",21.66,21.74,"2022-09-02 13:30:30",21.54,"2022-09-02 13:20:30",21.82,21.84,"2022-09-02 13:00:30",21.72,"2022-09-02 13:55:00",21.88,21.94,"2022-09-02 13:54:30",21.86,"2022-09-02 13:00:30",9.87,9.88,"2022-09-02 13:25:30",9.84,"2022-09-02 13:01:00",13.73,13.76,"2022-09-02 13:57:00",13.7,"2022-09-02 13:10:00",13.77,13.79,"2022-09-02 13:57:30",13.76,"2022-09-02 13:08:00",15.45,15.47,"2022-09-02 13:03:00",15.44,"2022-09-02 13:13:30",20.28,20.31,"2022-09-02 13:19:00",20.27,"2022-09-02 13:59:00",22.01,22.02,"2022-09-02 13:00:30",21.99,"2022-09-02 13:45:00",15.38701,0,3.333,109.3,25.54,100,7.3,"2022-09-02 13:19:30",0.8,"2022-09-02 13:56:00",5.183,116.3,22.84,113,8.3,"2022-09-02 13:15:30",2.7,"2022-09-02 13:53:00",3.117,3.315
"2022-09-02 15:00:00",18891,51.72,"2022-09-02 14:33:30",13.44,18.66,"2022-09-02 14:26:00",0.127,"2022-09-02 14:00:30",944,30.23,31.45,"2022-09-02 14:20:30",29.42,"2022-09-02 14:46:30",40.57,44.23,"2022-09-02 14:42:30",37.66,"2022-09-02 14:15:30",25.99,26.09,"2022-09-02 14:52:30",25.91,"2022-09-02 14:02:30",24.14,24.32,"2022-09-02 14:59:30",23.94,"2022-09-02 14:00:30",23.4,23.46,"2022-09-02 14:53:30",23.24,"2022-09-02 14:01:00",21.68,21.8,"2022-09-02 14:57:00",21.59,"2022-09-02 14:03:00",21.82,21.85,"2022-09-02 14:03:30",21.7,"2022-09-02 14:05:30",21.88,21.94,"2022-09-02 14:01:30",21.86,"2022-09-02 14:00:30",9.89,9.9,"2022-09-02 14:38:30",9.87,"2022-09-02 14:02:00",13.78,13.81,"2022-09-02 14:57:00",13.75,"2022-09-02 14:05:30",13.79,13.81,"2022-09-02 15:00:00",13.77,"2022-09-02 14:03:30",15.46,15.48,"2022-09-02 14:58:00",15.45,"2022-09-02 14:22:00",20.28,20.29,"2022-09-02 14:01:00",20.27,"2022-09-02 14:59:30",21.99,22,"2022-09-02 14:04:00",21.98,"2022-09-02 14:47:00",13.17242,0,3.688,98.5,19.54,105,7.8,"2022-09-02 14:45:30",0,"2022-09-02 14:11:30",5.559,103.7,20.91,115,9.2,"2022-09-02 14:45:30",1.5,"2022-09-02 14:11:00",2.654,2.772
"2022-09-02 16:00:00",18892,52.67,"2022-09-02 15:56:30",13.22,13.33,"2022-09-02 15:59:00",0.001,"2022-09-02 15:58:00",944,30.43,31.07,"2022-09-02 15:17:00",29.43,"2022-09-02 15:59:30",38.3,40.79,"2022-09-02 15:11:30",36.16,"2022-09-02 15:56:30",25.98,26.08,"2022-09-02 15:13:30",25.91,"2022-09-02 15:10:30",24.35,24.45,"2022-09-02 15:53:00",24.19,"2022-09-02 15:02:30",23.57,23.68,"2022-09-02 15:49:00",23.4,"2022-09-02 15:01:30",21.83,21.94,"2022-09-02 15:41:30",21.64,"2022-09-02 15:00:30",21.82,21.89,"2022-09-02 15:52:00",21.76,"2022-09-02 15:34:30",21.89,21.96,"2022-09-02 15:22:30",21.86,"2022-09-02 15:00:30",9.89,9.9,"2022-09-02 15:01:00",9.87,"2022-09-02 15:49:30",13.81,13.82,"2022-09-02 15:53:30",13.79,"2022-09-02 15:03:00",13.81,13.82,"2022-09-02 15:57:00",13.8,"2022-09-02 15:19:00",15.46,15.48,"2022-09-02 15:50:30",15.45,"2022-09-02 15:24:00",20.28,20.29,"2022-09-02 15:01:00",20.27,"2022-09-02 15:14:00",21.98,21.99,"2022-09-02 15:00:30",21.97,"2022-09-02 15:41:30",10.15448,0,3.183,96.2,26.23,69,6.6,"2022-09-02 15:47:30",0.3,"2022-09-02 15:13:30",4.913,105.8,21.86,117,7.8,"2022-09-02 15:02:30",2.3,"2022-09-02 15:16:30",2.091,2.03
"2022-09-02 17:00:00",18893,53.05,"2022-09-02 16:00:30",13.21,13.32,"2022-09-02 16:04:00",0.001,"2022-09-02 16:15:00",945,29.41,30.09,"2022-09-02 16:25:30",28.97,"2022-09-02 16:59:00",41.13,43.21,"2022-09-02 16:59:30",37.27,"2022-09-02 16:03:00",25.94,26.09,"2022-09-02 16:05:00",25.78,"2022-09-02 16:59:30",24.53,24.59,"2022-09-02 16:48:30",24.37,"2022-09-02 16:08:00",23.75,23.87,"2022-09-02 16:37:00",23.6,"2022-09-02 16:01:00",21.87,21.93,"2022-09-02 16:55:30",21.77,"2022-09-02 16:19:00",21.85,21.97,"2022-09-02 16:48:30",21.74,"2022-09-02 16:24:00",21.87,21.93,"2022-09-02 16:16:00",21.86,"2022-09-02 16:00:30",9.86,9.89,"2022-09-02 16:01:00",9.84,"2022-09-02 16:53:00",13.82,13.83,"2022-09-02 16:01:00",13.81,"2022-09-02 16:07:30",13.83,13.84,"2022-09-02 17:00:00",13.81,"2022-09-02 16:13:30",15.48,15.5,"2022-09-02 16:31:30",15.46,"2022-09-02 16:00:30",20.27,20.29,"2022-09-02 16:46:30",20.26,"2022-09-02 16:26:30",21.98,21.98,"2022-09-02 16:17:00",21.96,"2022-09-02 16:30:00",3.452733,0,2.698,98.1,19.58,86,7.9,"2022-09-02 16:28:30",0.7,"2022-09-02 16:15:00",4.233,106.6,16.32,97,8.9,"2022-09-02 16:25:00",0.9,"2022-09-02 16:15:00",0.735,1.145
"2022-09-02 18:00:00",18894,57.52,"2022-09-02 17:00:30",12.9,0.406,"2022-09-02 18:00:00",0,"2022-09-02 17:19:00",945,27.85,28.97,"2022-09-02 17:00:30",26.72,"2022-09-02 18:00:00",46.31,51.07,"2022-09-02 18:00:00",42.11,"2022-09-02 17:02:30",25.71,25.95,"2022-09-02 17:01:00",25.51,"2022-09-02 17:58:30",24.56,24.62,"2022-09-02 17:48:00",24.55,"2022-09-02 17:00:30",23.83,23.96,"2022-09-02 17:58:00",23.81,"2022-09-02 17:00:30",21.98,22.11,"2022-09-02 17:45:30",21.85,"2022-09-02 17:01:30",21.93,22.03,"2022-09-02 17:34:00",21.79,"2022-09-02 17:03:30",21.87,21.92,"2022-09-02 17:37:00",21.86,"2022-09-02 17:01:00",9.84,9.86,"2022-09-02 17:03:30",9.81,"2022-09-02 17:58:30",13.83,13.83,"2022-09-02 17:03:30",13.82,"2022-09-02 17:00:30",13.85,13.86,"2022-09-02 17:50:00",13.84,"2022-09-02 17:00:30",15.49,15.5,"2022-09-02 17:18:30",15.48,"2022-09-02 17:15:30",20.27,20.29,"2022-09-02 17:10:30",20.26,"2022-09-02 17:29:30",21.98,21.98,"2022-09-02 17:18:00",21.96,"2022-09-02 17:08:30",0.3096768,0,2.543,86.9,15.36,85,5.2,"2022-09-02 17:35:30",1.1,"2022-09-02 17:02:00",3.935,90.2,11.38,86,5.8,"2022-09-02 17:52:30",2.5,"2022-09-02 17:14:00",0.095,0.273
"2022-09-02 19:00:00",18895,64.04,"2022-09-02 18:00:30",12.85,0.05,"2022-09-02 18:56:00",0,"2022-09-02 18:00:30",946,25.89,26.68,"2022-09-02 18:00:30",25.24,"2022-09-02 18:59:30",56.88,61.2,"2022-09-02 18:58:00",51.42,"2022-09-02 18:00:30",25.44,25.63,"2022-09-02 18:06:30",25.25,"2022-09-02 18:59:30",24.56,24.62,"2022-09-02 18:47:30",24.53,"2022-09-02 18:53:30",23.98,24.06,"2022-09-02 18:51:30",23.84,"2022-09-02 18:01:00",22.08,22.13,"2022-09-02 18:50:00",22,"2022-09-02 18:03:00",22,22.05,"2022-09-02 18:03:00",21.9,"2022-09-02 18:19:30",21.88,21.93,"2022-09-02 18:19:30",21.86,"2022-09-02 18:01:30",9.79,9.82,"2022-09-02 18:02:00",9.77,"2022-09-02 18:51:00",13.82,13.83,"2022-09-02 18:01:30",13.81,"2022-09-02 18:56:30",13.85,13.87,"2022-09-02 18:29:00",13.84,"2022-09-02 18:15:30",15.5,15.51,"2022-09-02 18:47:00",15.49,"2022-09-02 18:00:30",20.27,20.29,"2022-09-02 18:25:00",20.26,"2022-09-02 18:09:30",21.98,21.99,"2022-09-02 18:22:00",21.97,"2022-09-02 18:59:00",0.0004933328,0,2.937,74.78,13.44,53,5.7,"2022-09-02 18:54:00",1.3,"2022-09-02 18:22:00",4.078,77.42,8.59,76,6.3,"2022-09-02 18:27:00",2.2,"2022-09-02 18:01:30",0.041,0
"2022-09-02 20:00:00",18896,66.82,"2022-09-02 19:00:30",12.83,0.047,"2022-09-02 20:00:00",0,"2022-09-02 19:00:30",946,24.38,25.24,"2022-09-02 19:00:30",23.6,"2022-09-02 19:58:00",66.21,72.13,"2022-09-02 20:00:00",61.26,"2022-09-02 19:00:30",25.12,25.3,"2022-09-02 19:00:30",24.91,"2022-09-02 19:45:30",24.52,24.62,"2022-09-02 19:03:30",24.37,"2022-09-02 19:50:30",24.02,24.06,"2022-09-02 19:12:00",23.99,"2022-09-02 19:03:30",22.09,22.21,"2022-09-02 19:52:00",21.98,"2022-09-02 19:32:00",22.02,22.05,"2022-09-02 19:02:00",21.94,"2022-09-02 19:59:00",21.89,21.98,"2022-09-02 19:57:30",21.86,"2022-09-02 19:03:00",9.75,9.78,"2022-09-02 19:00:30",9.73,"2022-09-02 19:58:00",13.81,13.82,"2022-09-02 19:09:30",13.8,"2022-09-02 19:26:00",13.86,13.86,"2022-09-02 19:54:00",13.85,"2022-09-02 19:00:30",15.51,15.53,"2022-09-02 19:27:00",15.5,"2022-09-02 19:00:30",20.28,20.29,"2022-09-02 19:49:30",20.27,"2022-09-02 19:00:30",21.99,21.99,"2022-09-02 19:45:00",21.97,"2022-09-02 19:54:00",0.0006617725,0,4.119,76.94,13.86,59,7.9,"2022-09-02 19:25:00",1.3,"2022-09-02 19:01:00",5.65,80.5,10.52,78,8.4,"2022-09-02 19:43:30",2.9,"2022-09-02 19:01:00",0.041,0
"2022-09-02 21:00:00",18897,67.7,"2022-09-02 20:01:00",12.82,0.046,"2022-09-02 20:58:00",0,"2022-09-02 20:00:30",947,23.04,23.58,"2022-09-02 20:00:30",22.49,"2022-09-02 20:58:00",75.65,78.59,"2022-09-02 21:00:00",72.19,"2022-09-02 20:00:30",24.82,25.03,"2022-09-02 20:06:30",24.57,"2022-09-02 20:59:30",24.37,24.48,"2022-09-02 20:00:30",24.32,"2022-09-02 20:59:30",24.02,24.08,"2022-09-02 20:58:00",24.02,"2022-09-02 20:00:30",22.19,22.31,"2022-09-02 20:26:30",21.98,"2022-09-02 20:03:00",22.02,22.13,"2022-09-02 20:56:30",21.94,"2022-09-02 20:26:30",21.91,21.98,"2022-09-02 20:43:00",21.86,"2022-09-02 20:04:00",9.71,9.73,"2022-09-02 20:01:00",9.68,"2022-09-02 20:53:00",13.8,13.82,"2022-09-02 20:05:30",13.78,"2022-09-02 20:59:00",13.86,13.86,"2022-09-02 20:03:30",13.86,"2022-09-02 20:02:00",15.52,15.53,"2022-09-02 20:02:00",15.5,"2022-09-02 20:36:00",20.3,20.31,"2022-09-02 20:32:30",20.28,"2022-09-02 20:01:30",21.99,22,"2022-09-02 20:06:30",21.98,"2022-09-02 20:14:00",0.00070349,0,3.575,83.4,13.99,84,7.4,"2022-09-02 20:21:30",1.7,"2022-09-02 20:51:30",5.013,88,11.69,88,8.3,"2022-09-02 20:20:00",2.1,"2022-09-02 20:33:30",0.02,0
"2022-09-02 22:00:00",18898,68.85,"2022-09-02 21:00:30",12.8,0.045,"2022-09-02 21:45:00",0,"2022-09-02 21:00:30",947,21.98,22.43,"2022-09-02 21:01:00",21.45,"2022-09-02 22:00:00",84.3,95.1,"2022-09-02 21:22:00",78.03,"2022-09-02 21:12:30",24.53,24.67,"2022-09-02 21:04:30",24.37,"2022-09-02 21:43:00",24.25,24.39,"2022-09-02 21:04:30",24.14,"2022-09-02 21:39:30",24.02,24.06,"2022-09-02 21:24:30",24.02,"2022-09-02 21:00:30",22.27,22.33,"2022-09-02 21:44:30",22.11,"2022-09-02 21:01:30",22.09,22.2,"2022-09-02 21:54:30",21.96,"2022-09-02 21:02:00",21.94,22.05,"2022-09-02 21:50:30",21.86,"2022-09-02 21:01:00",9.67,9.7,"2022-09-02 21:06:00",9.65,"2022-09-02 21:57:30",13.78,13.8,"2022-09-02 21:17:30",13.77,"2022-09-02 21:53:30",13.86,13.86,"2022-09-02 21:01:00",13.86,"2022-09-02 21:29:30",15.52,15.54,"2022-09-02 21:31:00",15.5,"2022-09-02 21:39:30",20.3,20.32,"2022-09-02 21:26:00",20.28,"2022-09-02 21:08:30",21.99,22.01,"2022-09-02 21:33:30",21.98,"2022-09-02 21:25:00",0.0007570241,0,2.614,86.2,16.1,85,4.9,"2022-09-02 21:22:30",0.9,"2022-09-02 22:00:00",3.795,89.4,12.26,69,6.2,"2022-09-02 21:24:00",2.1,"2022-09-02 21:56:30",0.001,0
"2022-09-02 23:00:00",18899,69.57,"2022-09-02 22:00:30",12.78,0.044,"2022-09-02 22:36:30",0,"2022-09-02 22:00:30",947,20.99,21.45,"2022-09-02 22:01:00",20.53,"2022-09-02 22:59:00",85,90.9,"2022-09-02 22:04:30",81.3,"2022-09-02 22:10:30",24.23,24.47,"2022-09-02 22:00:30",24.01,"2022-09-02 22:54:30",24.15,24.2,"2022-09-02 22:31:30",24.08,"2022-09-02 23:00:00",24.02,24.06,"2022-09-02 22:35:00",23.99,"2022-09-02 22:11:00",22.28,22.33,"2022-09-02 22:45:30",22.19,"2022-09-02 22:32:30",22.18,22.25,"2022-09-02 22:52:00",22.05,"2022-09-02 22:10:30",21.99,22.11,"2022-09-02 22:53:00",21.88,"2022-09-02 22:28:00",9.63,9.66,"2022-09-02 22:00:30",9.62,"2022-09-02 22:46:30",13.76,13.78,"2022-09-02 22:00:30",13.73,"2022-09-02 22:57:00",13.85,13.86,"2022-09-02 22:05:30",13.85,"2022-09-02 22:44:00",15.52,15.53,"2022-09-02 22:38:00",15.51,"2022-09-02 22:06:00",20.3,20.31,"2022-09-02 22:32:30",20.28,"2022-09-02 22:09:30",21.99,22.02,"2022-09-02 22:40:30",21.97,"2022-09-02 22:24:30",0.0008282926,0,2.422,74.75,15.11,148,4.7,"2022-09-02 22:11:30",0.9,"2022-09-02 22:30:30",3.368,76.57,12.1,69,5.8,"2022-09-02 22:04:30",1.4,"2022-09-02 22:30:30",-0.002,0
"2022-09-03 00:00:00",18900,70.24,"2022-09-02 23:01:30",12.75,0.044,"2022-09-02 23:52:30",0,"2022-09-02 23:00:30",947,20.09,20.59,"2022-09-02 23:03:00",19.74,"2022-09-03 00:00:00",87.1,88.6,"2022-09-02 23:58:00",85.7,"2022-09-02 23:00:30",23.94,24.07,"2022-09-02 23:01:30",23.75,"2022-09-02 23:50:30",24,24.16,"2022-09-02 23:13:00",23.91,"2022-09-02 23:54:30",24,24.06,"2022-09-02 23:05:30",23.86,"2022-09-02 23:58:30",22.28,22.35,"2022-09-02 23:56:00",22.16,"2022-09-02 23:14:00",22.21,22.25,"2022-09-02 23:02:30",22.13,"2022-09-02 23:47:30",22.05,22.11,"2022-09-02 23:22:00",21.96,"2022-09-02 23:03:00",9.6,9.62,"2022-09-02 23:02:30",9.57,"2022-09-02 23:58:30",13.73,13.75,"2022-09-02 23:09:30",13.71,"2022-09-02 23:59:30",13.85,13.86,"2022-09-02 23:26:00",13.84,"2022-09-02 23:47:30",15.53,15.54,"2022-09-02 23:06:00",15.52,"2022-09-02 23:02:00",20.3,20.31,"2022-09-02 23:47:30",20.29,"2022-09-02 23:00:30",21.99,22,"2022-09-02 23:03:00",21.98,"2022-09-02 23:14:30",0.0009206596,0,1.729,75.32,11.68,90,3.1,"2022-09-02 23:07:30",0.8,"2022-09-02 23:08:30",2.691,76.13,9.17,83,4.3,"2022-09-02 23:57:30",1.8,"2022-09-02 23:17:00",-0.01,0
"2022-09-03 01:00:00",18901,70.74,"2022-09-03 00:26:00",12.74,0.044,"2022-09-03 00:24:00",0,"2022-09-03 00:00:30",947,19.38,19.76,"2022-09-03 00:09:30",18.83,"2022-09-03 00:59:30",89.3,90.8,"2022-09-03 00:55:30",88.5,"2022-09-03 00:01:30",23.63,23.87,"2022-09-03 00:03:30",23.44,"2022-09-03 00:59:00",23.83,23.98,"2022-09-03 00:01:30",23.73,"2022-09-03 00:26:30",23.88,24.02,"2022-09-03 00:03:00",23.81,"2022-09-03 00:30:00",22.29,22.33,"2022-09-03 00:13:00",22.19,"2022-09-03 00:24:00",22.22,22.25,"2022-09-03 00:03:30",22.13,"2022-09-03 00:32:30",22.08,22.15,"2022-09-03 00:02:00",22.01,"2022-09-03 00:25:00",9.56,9.58,"2022-09-03 00:00:30",9.54,"2022-09-03 00:50:30",13.71,13.73,"2022-09-03 00:07:00",13.69,"2022-09-03 00:55:00",13.84,13.86,"2022-09-03 00:02:00",13.83,"2022-09-03 00:42:00",15.53,15.54,"2022-09-03 00:22:00",15.52,"2022-09-03 00:20:00",20.3,20.32,"2022-09-03 00:39:30",20.29,"2022-09-03 00:02:00",22,22.01,"2022-09-03 00:17:00",21.98,"2022-09-03 00:05:30",0.000769461,0,1.514,76.99,16.75,78,3.2,"2022-09-03 00:01:00",0.5,"2022-09-03 00:37:30",2.233,81.1,11.9,82,4.1,"2022-09-03 00:04:00",1,"2022-09-03 00:35:30",-0.013,0
"2022-09-03 02:00:00",18902,71.09,"2022-09-03 01:00:30",12.73,0.044,"2022-09-03 01:38:00",0,"2022-09-03 01:00:30",946,18.52,18.88,"2022-09-03 01:01:30",18.25,"2022-09-03 01:58:30",91.9,92.7,"2022-09-03 01:58:30",90.7,"2022-09-03 01:00:30",23.34,23.49,"2022-09-03 01:04:30",23.22,"2022-09-03 01:34:00",23.69,23.84,"2022-09-03 01:25:00",23.52,"2022-09-03 01:54:30",23.82,23.89,"2022-09-03 01:07:00",23.78,"2022-09-03 01:55:30",22.28,22.33,"2022-09-03 01:30:00",22.19,"2022-09-03 01:41:00",22.22,22.25,"2022-09-03 01:00:30",22.13,"2022-09-03 01:04:00",22.09,22.17,"2022-09-03 01:14:00",22.04,"2022-09-03 01:01:30",9.53,9.55,"2022-09-03 01:00:30",9.5,"2022-09-03 01:58:00",13.68,13.7,"2022-09-03 01:01:00",13.67,"2022-09-03 01:40:30",13.83,13.84,"2022-09-03 01:04:30",13.82,"2022-09-03 01:58:30",15.52,15.53,"2022-09-03 01:00:30",15.52,"2022-09-03 01:09:30",20.31,20.33,"2022-09-03 01:48:30",20.3,"2022-09-03 01:00:30",22,22.02,"2022-09-03 01:58:30",21.99,"2022-09-03 01:08:00",0.0008008325,0,1.42,69.73,11.33,109,2.6,"2022-09-03 01:15:30",0.7,"2022-09-03 01:06:00",2.189,70.98,8.09,56,3,"2022-09-03 01:54:30",1.4,"2022-09-03 01:07:30",-0.016,0
"2022-09-03 03:00:00",18903,70.95,"2022-09-03 02:35:30",12.71,0.044,"2022-09-03 02:38:30",0,"2022-09-03 02:00:30",946,18.09,18.35,"2022-09-03 02:06:30",17.77,"2022-09-03 02:56:00",93,93.8,"2022-09-03 02:56:30",92.5,"2022-09-03 02:00:30",23.07,23.26,"2022-09-03 02:01:00",22.86,"2022-09-03 02:59:30",23.53,23.66,"2022-09-03 02:19:00",23.34,"2022-09-03 02:46:30",23.79,23.85,"2022-09-03 02:31:00",23.6,"2022-09-03 02:57:30",22.28,22.33,"2022-09-03 02:02:00",22.16,"2022-09-03 02:46:30",22.22,22.25,"2022-09-03 02:06:30",22.11,"2022-09-03 02:59:30",22.09,22.15,"2022-09-03 02:02:30",22.04,"2022-09-03 02:04:30",9.49,9.51,"2022-09-03 02:05:30",9.47,"2022-09-03 02:53:30",13.65,13.67,"2022-09-03 02:01:00",13.64,"2022-09-03 02:38:30",13.82,13.83,"2022-09-03 02:46:00",13.8,"2022-09-03 02:51:30",15.52,15.53,"2022-09-03 02:04:30",15.51,"2022-09-03 02:09:30",20.31,20.33,"2022-09-03 02:17:00",20.31,"2022-09-03 02:01:00",22.01,22.02,"2022-09-03 02:42:30",22,"2022-09-03 02:02:00",0.0006578987,0,1.303,68.44,7.998,62,2.1,"2022-09-03 02:04:30",0.5,"2022-09-03 02:51:30",2.176,70.19,7.3,71,3.3,"2022-09-03 02:04:00",1.2,"2022-09-03 02:21:00",-0.017,0
"2022-09-03 04:00:00",18904,69.76,"2022-09-03 03:54:30",12.69,0.044,"2022-09-03 03:56:30",0,"2022-09-03 03:00:30",946,18.03,18.35,"2022-09-03 03:59:00",17.71,"2022-09-03 03:09:30",94.1,94.7,"2022-09-03 03:20:30",93.4,"2022-09-03 03:58:00",22.8,22.89,"2022-09-03 03:01:00",22.62,"2022-09-03 03:58:30",23.37,23.46,"2022-09-03 03:07:00",23.29,"2022-09-03 03:45:30",23.63,23.76,"2022-09-03 03:04:00",23.6,"2022-09-03 03:06:30",22.25,22.35,"2022-09-03 03:24:00",22.11,"2022-09-03 03:38:00",22.22,22.25,"2022-09-03 03:00:30",22.15,"2022-09-03 03:11:30",22.09,22.17,"2022-09-03 03:56:30",22.04,"2022-09-03 03:36:00",9.46,9.48,"2022-09-03 03:01:00",9.44,"2022-09-03 03:40:00",13.62,13.65,"2022-09-03 03:01:30",13.59,"2022-09-03 03:57:00",13.81,13.82,"2022-09-03 03:03:30",13.8,"2022-09-03 03:05:00",15.52,15.53,"2022-09-03 03:40:00",15.51,"2022-09-03 03:00:30",20.31,20.33,"2022-09-03 03:01:30",20.31,"2022-09-03 03:06:00",22.01,22.03,"2022-09-03 03:36:30",22,"2022-09-03 03:02:00",0.0004028914,0,1.514,69.37,10.48,73,2.6,"2022-09-03 03:35:30",0.8,"2022-09-03 03:02:30",2.458,71.34,7.184,93,3.5,"2022-09-03 03:57:30",1.4,"2022-09-03 03:53:00",-0.016,0
"2022-09-03 05:00:00",18905,69.11,"2022-09-03 04:39:30",12.66,0.044,"2022-09-03 04:07:00",0,"2022-09-03 04:00:30",947,18.34,18.68,"2022-09-03 04:23:30",17.68,"2022-09-03 05:00:00",92.3,93.4,"2022-09-03 04:04:30",91.7,"2022-09-03 04:54:00",22.62,22.67,"2022-09-03 04:01:00",22.49,"2022-09-03 04:54:30",23.22,23.4,"2022-09-03 04:01:30",23.1,"2022-09-03 04:55:30",23.58,23.62,"2022-09-03 04:04:30",23.47,"2022-09-03 04:55:00",22.17,22.33,"2022-09-03 04:04:00",22.01,"2022-09-03 04:36:00",22.2,22.25,"2022-09-03 04:04:30",22.11,"2022-09-03 04:46:30",22.09,22.17,"2022-09-03 04:39:30",22.07,"2022-09-03 04:03:30",9.44,9.45,"2022-09-03 04:01:00",9.42,"2022-09-03 04:37:00",13.59,13.61,"2022-09-03 04:03:00",13.57,"2022-09-03 04:49:30",13.79,13.8,"2022-09-03 04:01:00",13.78,"2022-09-03 04:54:00",15.52,15.54,"2022-09-03 04:58:30",15.5,"2022-09-03 04:41:00",20.32,20.33,"2022-09-03 04:23:30",20.31,"2022-09-03 04:03:00",22.02,22.03,"2022-09-03 04:34:00",22.01,"2022-09-03 04:01:30",0.000359153,0,1.238,115.6,46.47,214,3.2,"2022-09-03 04:16:00",0.3,"2022-09-03 04:49:30",2.08,113.1,37.42,194,4.7,"2022-09-03 04:16:00",0.8,"2022-09-03 04:52:30",-0.017,0
"2022-09-03 06:00:00",18906,68.76,"2022-09-03 06:00:00",12.64,0.491,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",947,17.02,17.68,"2022-09-03 05:00:30",16.67,"2022-09-03 05:43:30",93.1,94.5,"2022-09-03 06:00:00",91.7,"2022-09-03 05:10:00",22.37,22.54,"2022-09-03 05:03:00",22.16,"2022-09-03 05:57:00",23.07,23.23,"2022-09-03 05:08:00",22.9,"2022-09-03 05:39:30",23.43,23.6,"2022-09-03 05:02:30",23.4,"2022-09-03 05:09:30",22.1,22.21,"2022-09-03 05:04:00",21.98,"2022-09-03 05:19:30",22.21,22.25,"2022-09-03 05:05:00",22.11,"2022-09-03 05:08:00",22.09,22.17,"2022-09-03 05:43:30",22.07,"2022-09-03 05:01:00",9.4,9.43,"2022-09-03 05:01:00",9.38,"2022-09-03 05:55:30",13.57,13.59,"2022-09-03 05:16:00",13.54,"2022-09-03 06:00:00",13.79,13.8,"2022-09-03 05:05:30",13.78,"2022-09-03 05:47:00",15.52,15.53,"2022-09-03 05:05:30",15.5,"2022-09-03 05:00:30",20.31,20.32,"2022-09-03 05:00:30",20.3,"2022-09-03 05:35:30",22.02,22.04,"2022-09-03 05:03:00",22.01,"2022-09-03 05:09:00",0.5297788,0,0.306,357.8,30.62,100,0.9,"2022-09-03 05:15:30",0,"2022-09-03 05:01:30",0.342,49.92,43.35,74,1.2,"2022-09-03 05:00:30",0,"2022-09-03 05:09:00",0.024,0
"2022-09-03 07:00:00",18907,52.34,"2022-09-03 06:56:30",12.75,12.8,"2022-09-03 06:01:00",0.129,"2022-09-03 06:02:30",948,19.24,20.61,"2022-09-03 06:59:30",17.46,"2022-09-03 06:01:30",88.3,100,"2022-09-03 06:51:00",81,"2022-09-03 06:57:00",22.07,22.22,"2022-09-03 06:00:30",22.04,"2022-09-03 06:14:00",22.93,23.07,"2022-09-03 06:07:30",22.78,"2022-09-03 06:50:30",23.4,23.46,"2022-09-03 06:24:00",23.34,"2022-09-03 06:55:00",22.08,22.13,"2022-09-03 06:06:00",22.01,"2022-09-03 06:01:30",22.22,22.25,"2022-09-03 06:01:30",22.15,"2022-09-03 06:03:30",22.1,22.19,"2022-09-03 06:46:00",22.07,"2022-09-03 06:00:30",9.38,9.39,"2022-09-03 06:00:30",9.37,"2022-09-03 06:24:30",13.53,13.55,"2022-09-03 06:00:30",13.52,"2022-09-03 06:53:00",13.76,13.78,"2022-09-03 06:01:00",13.75,"2022-09-03 06:51:00",15.5,15.52,"2022-09-03 06:08:00",15.49,"2022-09-03 06:52:00",20.31,20.32,"2022-09-03 06:04:30",20.29,"2022-09-03 06:59:30",22.02,22.03,"2022-09-03 06:00:30",22,"2022-09-03 06:22:30",5.002571,0,1.128,83.5,25.63,71,2.7,"2022-09-03 06:50:00",0,"2022-09-03 06:12:30",1.539,77.8,22.04,79,5.1,"2022-09-03 06:51:00",0,"2022-09-03 06:07:00",0.852,0.3
"2022-09-03 08:00:00",18908,48.67,"2022-09-03 07:44:00",13.3,16.36,"2022-09-03 07:53:00",0.001,"2022-09-03 07:29:30",948,21.8,23.21,"2022-09-03 08:00:00",20.6,"2022-09-03 07:00:30",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",22.41,22.66,"2022-09-03 07:50:30",22.09,"2022-09-03 07:02:30",22.83,22.86,"2022-09-03 07:00:30",22.76,"2022-09-03 07:18:30",23.28,23.4,"2022-09-03 07:00:30",23.19,"2022-09-03 07:36:30",22.05,22.13,"2022-09-03 07:21:00",21.93,"2022-09-03 07:45:30",22.22,22.25,"2022-09-03 07:01:00",22.15,"2022-09-03 07:04:30",22.09,22.19,"2022-09-03 07:24:30",22.07,"2022-09-03 07:03:30",9.4,9.43,"2022-09-03 08:00:00",9.37,"2022-09-03 07:00:30",13.51,13.53,"2022-09-03 07:08:00",13.5,"2022-09-03 07:47:30",13.75,13.76,"2022-09-03 07:06:30",13.74,"2022-09-03 07:19:00",15.49,15.51,"2022-09-03 07:49:30",15.48,"2022-09-03 07:53:30",20.3,20.32,"2022-09-03 07:02:30",20.29,"2022-09-03 07:51:30",22.02,22.04,"2022-09-03 07:36:30",22.01,"2022-09-03 07:19:30",10.7138,0,2.373,99.5,22.4,105,4.9,"2022-09-03 07:58:30",0.8,"2022-09-03 07:19:30",3.667,105.8,16.56,92,6,"2022-09-03 07:35:00",1.3,"2022-09-03 07:08:00",NAN,0
"2022-09-03 09:00:00",18909,46.2,"2022-09-03 08:48:30",13.29,18.59,"2022-09-03 08:09:30",0.001,"2022-09-03 08:26:00",948,24.58,25.87,"2022-09-03 08:56:30",23.22,"2022-09-03 08:00:30",NAN,NAN,"2022-09-03 08:48:30",NAN,"2022-09-03 08:48:30",22.97,23.27,"2022-09-03 08:57:30",22.62,"2022-09-03 08:04:30",22.83,22.91,"2022-09-03 08:59:00",22.76,"2022-09-03 08:29:30",23.2,23.25,"2022-09-03 08:10:00",23.18,"2022-09-03 08:51:30",21.95,22.11,"2022-09-03 08:06:30",21.77,"2022-09-03 08:44:30",22.2,22.25,"2022-09-03 08:08:00",22.1,"2022-09-03 08:37:00",22.09,22.17,"2022-09-03 08:28:30",22.07,"2022-09-03 08:02:00",9.46,9.49,"2022-09-03 08:59:00",9.42,"2022-09-03 08:01:30",13.51,13.53,"2022-09-03 08:57:30",13.5,"2022-09-03 08:02:30",13.74,13.75,"2022-09-03 08:01:30",13.73,"2022-09-03 08:43:00",15.49,15.51,"2022-09-03 08:22:30",15.48,"2022-09-03 08:04:00",20.3,20.31,"2022-09-03 08:34:30",20.28,"2022-09-03 08:25:00",22.02,22.03,"2022-09-03 08:00:30",22.01,"2022-09-03 08:28:00",16.18963,0,3.111,92.2,22.66,69,6.4,"2022-09-03 08:59:00",0.7,"2022-09-03 08:04:00",4.518,98.5,22.41,69,8,"2022-09-03 08:59:30",1,"2022-09-03 08:36:30",NAN,0
"2022-09-03 10:00:00",18910,46.91,"2022-09-03 09:18:30",13.5,18.66,"2022-09-03 09:53:30",0.171,"2022-09-03 09:45:30",948,26.9,27.98,"2022-09-03 09:45:30",25.77,"2022-09-03 09:00:30",NAN,NAN,"2022-09-03 09:29:00",NAN,"2022-09-03 09:29:00",23.7,24.07,"2022-09-03 09:53:00",23.24,"2022-09-03 09:01:30",23,23.1,"2022-09-03 09:59:30",22.82,"2022-09-03 09:01:30",23.19,23.25,"2022-09-03 09:32:30",23.16,"2022-09-03 09:16:00",21.88,21.95,"2022-09-03 09:06:00",21.77,"2022-09-03 09:28:00",22.18,22.25,"2022-09-03 09:04:30",22.02,"2022-09-03 09:45:30",22.09,22.17,"2022-09-03 09:06:00",22.07,"2022-09-03 09:03:30",9.53,9.58,"2022-09-03 09:58:30",9.5,"2022-09-03 09:00:30",13.53,13.55,"2022-09-03 09:52:30",13.51,"2022-09-03 09:07:30",13.73,13.73,"2022-09-03 09:01:30",13.72,"2022-09-03 09:44:30",15.49,15.5,"2022-09-03 09:12:30",15.47,"2022-09-03 09:46:30",20.29,20.31,"2022-09-03 09:10:00",20.27,"2022-09-03 09:47:00",22.01,22.03,"2022-09-03 09:01:00",22,"2022-09-03 09:33:30",20.2858,0,3.483,88.2,27.83,117,7.4,"2022-09-03 09:59:00",1.1,"2022-09-03 09:22:00",4.732,93,24.78,114,8.6,"2022-09-03 09:59:00",1.6,"2022-09-03 09:10:00",NAN,0
"2022-09-03 11:00:00",18911,47.26,"2022-09-03 10:28:30",13.47,17.68,"2022-09-03 10:53:30",0.132,"2022-09-03 10:15:30",947,28.92,30.51,"2022-09-03 10:58:30",27.53,"2022-09-03 10:02:00",44.06,49.76,"2022-09-03 10:26:00",39.29,"2022-09-03 10:59:00",24.48,24.87,"2022-09-03 10:53:00",24.05,"2022-09-03 10:02:00",23.25,23.46,"2022-09-03 10:49:00",23.04,"2022-09-03 10:00:30",23.19,23.27,"2022-09-03 10:59:00",23.16,"2022-09-03 10:07:00",21.87,21.96,"2022-09-03 10:14:00",21.77,"2022-09-03 10:17:30",22.14,22.23,"2022-09-03 10:06:00",22.01,"2022-09-03 10:46:30",22.1,22.19,"2022-09-03 10:11:00",22.06,"2022-09-03 10:24:30",9.61,9.66,"2022-09-03 10:58:00",9.57,"2022-09-03 10:00:30",13.56,13.59,"2022-09-03 10:59:00",13.54,"2022-09-03 10:09:30",13.73,13.73,"2022-09-03 10:25:30",13.72,"2022-09-03 10:11:00",15.47,15.49,"2022-09-03 10:10:00",15.46,"2022-09-03 10:58:30",20.29,20.31,"2022-09-03 10:21:00",20.27,"2022-09-03 10:36:00",22,22.02,"2022-09-03 10:00:30",21.98,"2022-09-03 10:45:30",23.0537,0,2.985,90.8,35.49,95,6.9,"2022-09-03 10:27:00",0,"2022-09-03 10:53:00",4.119,99.9,32.61,97,8.8,"2022-09-03 10:27:00",0.5,"2022-09-03 10:53:00",4.556,3.33
"2022-09-03 12:00:00",18912,46.27,"2022-09-03 12:00:00",13.44,18.09,"2022-09-03 11:10:30",0.115,"2022-09-03 11:15:30",946,30.71,31.75,"2022-09-03 11:59:30",29.91,"2022-09-03 11:02:30",37.89,41.55,"2022-09-03 11:02:30",35.15,"2022-09-03 11:58:00",25.25,25.65,"2022-09-03 11:55:00",24.79,"2022-09-03 11:00:30",23.55,23.87,"2022-09-03 11:56:30",23.34,"2022-09-03 11:03:00",23.3,23.45,"2022-09-03 11:55:00",23.19,"2022-09-03 11:00:30",21.87,21.94,"2022-09-03 11:28:00",21.8,"2022-09-03 11:03:00",22.08,22.16,"2022-09-03 11:01:00",21.96,"2022-09-03 11:52:30",22.11,22.21,"2022-09-03 11:24:30",22.07,"2022-09-03 11:00:30",9.7,9.75,"2022-09-03 11:59:00",9.66,"2022-09-03 11:00:30",13.61,13.64,"2022-09-03 11:46:30",13.58,"2022-09-03 11:02:00",13.73,13.74,"2022-09-03 11:36:30",13.72,"2022-09-03 11:32:30",15.46,15.48,"2022-09-03 11:02:00",15.45,"2022-09-03 11:16:30",20.28,20.3,"2022-09-03 11:02:30",20.27,"2022-09-03 11:32:00",21.98,21.99,"2022-09-03 11:01:00",21.96,"2022-09-03 11:57:30",25.88488,0,3.023,89.7,32.08,127,6.2,"2022-09-03 11:27:30",0.6,"2022-09-03 11:25:30",4.132,96.1,31.71,125,7.6,"2022-09-03 11:40:30",0.5,"2022-09-03 11:07:30",5.254,3.613
"2022-09-03 13:00:00",18913,45.65,"2022-09-03 12:12:30",13.4,18.39,"2022-09-03 12:18:30",0.121,"2022-09-03 12:45:30",945,31.42,32.22,"2022-09-03 12:27:30",30.52,"2022-09-03 12:44:30",34.19,36.2,"2022-09-03 12:02:00",31.5,"2022-09-03 12:27:30",25.99,26.27,"2022-09-03 12:55:30",25.63,"2022-09-03 12:00:30",23.94,24.18,"2022-09-03 12:53:30",23.73,"2022-09-03 12:01:00",23.41,23.52,"2022-09-03 12:55:30",23.37,"2022-09-03 12:08:30",21.87,21.94,"2022-09-03 12:06:30",21.77,"2022-09-03 12:09:30",22.05,22.13,"2022-09-03 12:03:00",21.94,"2022-09-03 12:11:00",22.11,22.19,"2022-09-03 12:33:00",22.07,"2022-09-03 12:03:00",9.79,9.82,"2022-09-03 12:57:00",9.75,"2022-09-03 12:04:30",13.67,13.69,"2022-09-03 12:57:00",13.63,"2022-09-03 12:03:00",13.74,13.76,"2022-09-03 12:48:00",13.72,"2022-09-03 12:01:00",15.46,15.48,"2022-09-03 12:47:00",15.46,"2022-09-03 12:03:30",20.27,20.29,"2022-09-03 12:03:00",20.26,"2022-09-03 12:47:00",21.96,21.98,"2022-09-03 12:06:00",21.95,"2022-09-03 12:51:30",20.72186,0,2.698,102.6,41.99,152,6.1,"2022-09-03 12:34:00",0.3,"2022-09-03 12:09:30",3.908,111.9,34.95,128,8.5,"2022-09-03 12:27:30",0.4,"2022-09-03 12:56:00",4.299,3.619
"2022-09-03 14:00:00",18914,50.26,"2022-09-03 13:56:00",13.44,18.31,"2022-09-03 13:34:00",0.13,"2022-09-03 13:15:30",944,31.78,33.02,"2022-09-03 13:49:30",30.73,"2022-09-03 13:09:00",32.01,34.98,"2022-09-03 13:09:00",28.53,"2022-09-03 13:38:30",26.38,26.57,"2022-09-03 13:59:30",26.22,"2022-09-03 13:01:30",24.32,24.55,"2022-09-03 13:56:30",24.14,"2022-09-03 13:01:30",23.61,23.76,"2022-09-03 13:57:30",23.45,"2022-09-03 13:02:00",21.9,22.03,"2022-09-03 14:00:00",21.8,"2022-09-03 13:10:30",22.05,22.15,"2022-09-03 13:27:30",21.98,"2022-09-03 13:03:30",22.11,22.17,"2022-09-03 13:29:30",22.04,"2022-09-03 13:56:30",9.83,9.85,"2022-09-03 13:55:30",9.81,"2022-09-03 13:11:00",13.72,13.74,"2022-09-03 13:48:00",13.69,"2022-09-03 13:01:00",13.76,13.77,"2022-09-03 13:52:30",13.74,"2022-09-03 13:02:30",15.46,15.48,"2022-09-03 13:10:30",15.45,"2022-09-03 13:44:00",20.26,20.29,"2022-09-03 13:04:00",20.25,"2022-09-03 13:23:30",21.94,21.96,"2022-09-03 13:02:30",21.93,"2022-09-03 13:38:00",16.79637,0,2.579,100.3,34.94,121,6.2,"2022-09-03 13:54:30",0.5,"2022-09-03 13:44:30",3.952,105.4,30.76,125,9.3,"2022-09-03 13:49:30",0.6,"2022-09-03 13:44:30",3.523,3.341
"2022-09-03 15:00:00",18915,50.49,"2022-09-03 15:00:00",13.44,18.16,"2022-09-03 14:26:30",0.128,"2022-09-03 14:30:30",944,31.83,32.83,"2022-09-03 14:54:00",30.74,"2022-09-03 14:01:30",31.03,34.4,"2022-09-03 14:04:00",28.21,"2022-09-03 14:54:30",26.55,26.63,"2022-09-03 14:15:00",26.52,"2022-09-03 14:00:30",24.65,24.78,"2022-09-03 14:47:30",24.5,"2022-09-03 14:01:00",23.81,23.94,"2022-09-03 14:59:30",23.68,"2022-09-03 14:06:30",22.04,22.13,"2022-09-03 14:37:30",21.9,"2022-09-03 14:02:00",22.07,22.2,"2022-09-03 14:54:00",21.97,"2022-09-03 14:40:00",22.09,22.19,"2022-09-03 14:14:30",22.07,"2022-09-03 14:00:30",9.85,9.86,"2022-09-03 14:59:00",9.84,"2022-09-03 14:37:30",13.76,13.77,"2022-09-03 14:53:30",13.73,"2022-09-03 14:01:30",13.77,13.79,"2022-09-03 14:57:30",13.75,"2022-09-03 14:04:00",15.46,15.48,"2022-09-03 14:05:00",15.45,"2022-09-03 14:10:00",20.26,20.27,"2022-09-03 14:30:00",20.24,"2022-09-03 14:52:00",21.93,21.95,"2022-09-03 14:03:00",21.92,"2022-09-03 14:46:00",14.49681,0,2.466,97.7,29.31,71,5.7,"2022-09-03 14:59:30",0.3,"2022-09-03 14:51:30",3.64,101.8,24.59,64,8.1,"2022-09-03 14:22:30",1,"2022-09-03 14:07:30",3.057,2.801
"2022-09-03 16:00:00",18916,50.32,"2022-09-03 15:07:30",13.21,13.46,"2022-09-03 15:55:00",0.001,"2022-09-03 15:58:30",944,31.63,32.64,"2022-09-03 15:01:00",30.67,"2022-09-03 15:59:30",29.79,31.86,"2022-09-03 15:54:00",27.94,"2022-09-03 15:23:00",26.62,26.76,"2022-09-03 15:18:30",26.52,"2022-09-03 15:33:30",24.88,25.01,"2022-09-03 15:58:00",24.76,"2022-09-03 15:00:30",24,24.07,"2022-09-03 15:50:30",23.84,"2022-09-03 15:00:30",22.09,22.25,"2022-09-03 15:55:30",22,"2022-09-03 15:45:30",22.13,22.25,"2022-09-03 15:56:00",21.98,"2022-09-03 15:07:30",22.1,22.19,"2022-09-03 15:32:00",22.04,"2022-09-03 15:05:30",9.85,9.86,"2022-09-03 15:06:30",9.84,"2022-09-03 15:59:30",13.78,13.8,"2022-09-03 15:29:00",13.77,"2022-09-03 15:00:30",13.79,13.81,"2022-09-03 16:00:00",13.78,"2022-09-03 15:10:00",15.47,15.49,"2022-09-03 15:43:00",15.46,"2022-09-03 15:07:30",20.25,20.26,"2022-09-03 15:06:00",20.23,"2022-09-03 15:47:30",21.92,21.94,"2022-09-03 15:05:00",21.9,"2022-09-03 15:51:30",7.28614,0,2.809,87.7,26.88,73,5.8,"2022-09-03 15:02:00",0.3,"2022-09-03 15:14:30",3.921,92.4,21.95,86,7.1,"2022-09-03 15:00:30",0.8,"2022-09-03 15:20:30",1.561,2.051
"2022-09-03 17:00:00",18917,54.19,"2022-09-03 16:38:00",13.19,13.34,"2022-09-03 16:59:00",0.001,"2022-09-03 16:06:00",944,31.11,31.69,"2022-09-03 16:26:30",30.28,"2022-09-03 16:58:30",31.48,34.5,"2022-09-03 16:59:00",28.86,"2022-09-03 16:07:00",26.51,26.62,"2022-09-03 16:01:00",26.35,"2022-09-03 16:59:30",24.97,25.01,"2022-09-03 16:42:30",24.95,"2022-09-03 16:31:30",24.18,24.25,"2022-09-03 16:41:00",24.02,"2022-09-03 16:01:00",22.23,22.31,"2022-09-03 16:33:00",22.08,"2022-09-03 16:15:30",22.19,22.25,"2022-09-03 16:03:30",22.09,"2022-09-03 16:01:30",22.1,22.21,"2022-09-03 16:20:30",22.06,"2022-09-03 16:28:30",9.83,9.85,"2022-09-03 16:03:30",9.81,"2022-09-03 16:40:00",13.81,13.82,"2022-09-03 16:35:00",13.79,"2022-09-03 16:01:30",13.8,13.82,"2022-09-03 16:21:00",13.79,"2022-09-03 16:02:00",15.47,15.49,"2022-09-03 16:07:00",15.46,"2022-09-03 16:10:30",20.24,20.26,"2022-09-03 16:15:30",20.23,"2022-09-03 16:14:30",21.92,21.93,"2022-09-03 16:26:30",21.9,"2022-09-03 16:15:00",4.714167,0,2.857,96.6,20.38,82,5.7,"2022-09-03 16:36:30",0,"2022-09-03 16:08:30",4.227,102.8,17.05,100,7.2,"2022-09-03 16:50:30",0,"2022-09-03 16:08:00",1.026,1.155
"2022-09-03 18:00:00",18918,56.02,"2022-09-03 17:00:30",12.9,0.435,"2022-09-03 18:00:00",0,"2022-09-03 17:22:30",945,29.04,30.33,"2022-09-03 17:00:30",27.79,"2022-09-03 17:59:30",37.24,41.83,"2022-09-03 17:57:00",33.42,"2022-09-03 17:01:30",26.31,26.45,"2022-09-03 17:00:30",26.11,"2022-09-03 17:56:30",25,25.1,"2022-09-03 17:32:30",24.97,"2022-09-03 17:00:30",24.24,24.33,"2022-09-03 18:00:00",24.23,"2022-09-03 17:00:30",22.27,22.37,"2022-09-03 17:59:00",22.19,"2022-09-03 17:33:00",22.22,22.25,"2022-09-03 17:01:30",22.11,"2022-09-03 17:29:30",22.11,22.19,"2022-09-03 17:27:30",22.07,"2022-09-03 17:00:30",9.8,9.83,"2022-09-03 17:01:00",9.78,"2022-09-03 17:42:30",13.82,13.82,"2022-09-03 17:37:30",13.81,"2022-09-03 17:06:00",13.83,13.84,"2022-09-03 17:59:30",13.81,"2022-09-03 17:00:30",15.49,15.51,"2022-09-03 17:41:30",15.47,"2022-09-03 17:02:30",20.25,20.27,"2022-09-03 17:45:30",20.23,"2022-09-03 17:08:30",21.92,21.94,"2022-09-03 17:51:00",21.9,"2022-09-03 17:17:30",0.3302142,0,2.363,83.5,13.54,103,4.5,"2022-09-03 17:29:30",0.4,"2022-09-03 17:12:00",3.566,85.5,10.77,88,5.8,"2022-09-03 17:28:30",1.8,"2022-09-03 17:56:00",0.104,0.272
"2022-09-03 19:00:00",18919,63.71,"2022-09-03 18:00:30",12.86,0.051,"2022-09-03 19:00:00",0,"2022-09-03 18:00:30",945,26.73,27.76,"2022-09-03 18:02:00",25.89,"2022-09-03 18:59:30",45.41,49.33,"2022-09-03 18:59:30",41.5,"2022-09-03 18:01:00",25.97,26.21,"2022-09-03 18:14:30",25.73,"2022-09-03 18:57:00",24.99,25.1,"2022-09-03 18:15:00",24.97,"2022-09-03 18:00:30",24.36,24.45,"2022-09-03 18:51:00",24.23,"2022-09-03 18:01:30",22.38,22.56,"2022-09-03 18:55:30",22.16,"2022-09-03 18:04:00",22.23,22.25,"2022-09-03 18:02:00",22.15,"2022-09-03 18:33:30",22.11,22.19,"2022-09-03 18:04:30",22.07,"2022-09-03 18:05:00",9.76,9.78,"2022-09-03 18:00:30",9.73,"2022-09-03 18:50:00",13.82,13.82,"2022-09-03 18:00:30",13.81,"2022-09-03 18:51:00",13.83,13.85,"2022-09-03 18:36:00",13.82,"2022-09-03 18:26:30",15.5,15.52,"2022-09-03 18:06:00",15.49,"2022-09-03 18:24:00",20.26,20.27,"2022-09-03 18:30:00",20.24,"2022-09-03 18:05:00",21.92,21.94,"2022-09-03 18:08:30",21.91,"2022-09-03 18:16:00",0.0006711941,0,2.137,86.3,14.53,90,4,"2022-09-03 18:37:30",0.9,"2022-09-03 18:47:00",3.195,86.8,10.52,87,4.6,"2022-09-03 18:11:30",1.8,"2022-09-03 18:52:30",0.038,0
"2022-09-03 20:00:00",18920,67.76,"2022-09-03 19:01:00",12.84,0.05,"2022-09-03 19:53:30",0,"2022-09-03 19:00:30",946,25.49,26.04,"2022-09-03 19:03:00",24.91,"2022-09-03 20:00:00",52.07,56.43,"2022-09-03 20:00:00",48.54,"2022-09-03 19:01:00",25.62,25.83,"2022-09-03 19:06:30",25.4,"2022-09-03 19:59:00",24.97,24.99,"2022-09-03 19:06:00",24.94,"2022-09-03 19:54:00",24.43,24.45,"2022-09-03 19:01:00",24.38,"2022-09-03 19:06:00",22.47,22.54,"2022-09-03 19:26:00",22.34,"2022-09-03 19:15:30",22.23,22.31,"2022-09-03 19:49:00",22.13,"2022-09-03 19:22:00",22.1,22.21,"2022-09-03 19:07:00",22.07,"2022-09-03 19:00:30",9.71,9.74,"2022-09-03 19:00:30",9.68,"2022-09-03 19:59:00",13.8,13.81,"2022-09-03 19:01:00",13.78,"2022-09-03 19:58:30",13.84,13.84,"2022-09-03 19:14:30",13.83,"2022-09-03 19:01:30",15.51,15.53,"2022-09-03 19:41:00",15.49,"2022-09-03 19:01:00",20.27,20.28,"2022-09-03 19:36:30",20.26,"2022-09-03 19:01:00",21.93,21.95,"2022-09-03 19:45:00",21.92,"2022-09-03 19:02:00",0.0007720885,0,2.475,90.5,14.53,107,4.9,"2022-09-03 19:25:30",1.2,"2022-09-03 19:12:30",3.615,93.9,11.16,96,6.5,"2022-09-03 19:52:00",1.9,"2022-09-03 19:16:00",0.037,0
"2022-09-03 21:00:00",18921,67.95,"2022-09-03 20:03:30",12.82,0.047,"2022-09-03 20:38:30",0,"2022-09-03 20:00:30",947,24.36,24.99,"2022-09-03 20:01:00",23.8,"2022-09-03 20:58:00",59.63,63.41,"2022-09-03 21:00:00",56.44,"2022-09-03 20:01:00",25.32,25.51,"2022-09-03 20:01:00",25.15,"2022-09-03 20:59:30",24.86,24.99,"2022-09-03 20:04:30",24.76,"2022-09-03 20:32:30",24.44,24.47,"2022-09-03 20:24:00",24.41,"2022-09-03 20:54:00",22.49,22.62,"2022-09-03 20:59:00",22.41,"2022-09-03 20:30:00",22.31,22.43,"2022-09-03 20:51:00",22.17,"2022-09-03 20:02:30",22.1,22.15,"2022-09-03 20:18:30",22.07,"2022-09-03 20:02:30",9.67,9.69,"2022-09-03 20:00:30",9.64,"2022-09-03 20:56:00",13.78,13.79,"2022-09-03 20:09:00",13.77,"2022-09-03 20:11:30",13.84,13.84,"2022-09-03 20:02:30",13.84,"2022-09-03 20:01:00",15.52,15.54,"2022-09-03 20:31:30",15.51,"2022-09-03 20:00:30",20.28,20.29,"2022-09-03 20:54:30",20.25,"2022-09-03 20:43:00",21.94,21.96,"2022-09-03 20:57:00",21.93,"2022-09-03 20:05:30",0.0007930038,0,2.362,92.1,16.29,95,3.9,"2022-09-03 20:50:00",0.7,"2022-09-03 20:05:30",3.547,93.2,11.27,92,5.3,"2022-09-03 20:00:30",1.4,"2022-09-03 20:44:00",0.025,0
"2022-09-03 22:00:00",18922,68.58,"2022-09-03 21:02:00",12.8,0.046,"2022-09-03 21:55:30",0,"2022-09-03 21:00:30",947,23.04,23.8,"2022-09-03 21:00:30",22.23,"2022-09-03 22:00:00",66.84,71.17,"2022-09-03 22:00:00",63.24,"2022-09-03 21:00:30",25.02,25.27,"2022-09-03 21:03:30",24.81,"2022-09-03 21:52:30",24.73,24.78,"2022-09-03 21:02:30",24.58,"2022-09-03 21:49:00",24.43,24.47,"2022-09-03 21:31:30",24.38,"2022-09-03 21:57:00",22.54,22.67,"2022-09-03 21:42:30",22.37,"2022-09-03 21:18:00",22.39,22.45,"2022-09-03 21:10:00",22.24,"2022-09-03 21:03:00",22.11,22.21,"2022-09-03 21:27:30",22.07,"2022-09-03 21:00:30",9.63,9.65,"2022-09-03 21:02:00",9.61,"2022-09-03 21:57:30",13.76,13.77,"2022-09-03 21:00:30",13.74,"2022-09-03 21:50:00",13.84,13.84,"2022-09-03 21:04:30",13.83,"2022-09-03 21:52:30",15.53,15.54,"2022-09-03 21:08:30",15.51,"2022-09-03 21:36:00",20.27,20.29,"2022-09-03 21:06:30",20.26,"2022-09-03 21:05:00",21.95,21.96,"2022-09-03 21:35:00",21.93,"2022-09-03 21:02:30",0.0008154942,0,1.779,99.5,15.46,102,3.9,"2022-09-03 21:15:30",0.7,"2022-09-03 21:59:00",2.94,102.8,9.35,103,5.1,"2022-09-03 21:15:00",1.6,"2022-09-03 21:40:30",0.007,0
"2022-09-03 23:00:00",18923,69.91,"2022-09-03 22:00:30",12.79,0.044,"2022-09-03 23:00:00",0,"2022-09-03 22:00:30",947,21.75,22.27,"2022-09-03 22:05:00",21.44,"2022-09-03 22:59:00",73.56,76.16,"2022-09-03 22:59:30",71.23,"2022-09-03 22:01:00",24.72,24.87,"2022-09-03 22:01:00",24.5,"2022-09-03 22:58:00",24.57,24.66,"2022-09-03 22:00:30",24.53,"2022-09-03 22:52:30",24.41,24.47,"2022-09-03 22:07:30",24.3,"2022-09-03 22:52:30",22.61,22.72,"2022-09-03 22:36:30",22.47,"2022-09-03 22:25:30",22.42,22.45,"2022-09-03 22:08:30",22.35,"2022-09-03 22:38:00",22.14,22.23,"2022-09-03 22:13:30",22.07,"2022-09-03 22:00:30",9.59,9.61,"2022-09-03 22:01:00",9.56,"2022-09-03 22:53:00",13.74,13.76,"2022-09-03 22:00:30",13.71,"2022-09-03 22:59:30",13.83,13.85,"2022-09-03 22:50:30",13.82,"2022-09-03 22:55:00",15.53,15.55,"2022-09-03 22:37:30",15.51,"2022-09-03 22:21:30",20.28,20.3,"2022-09-03 22:43:00",20.27,"2022-09-03 22:05:30",21.95,21.97,"2022-09-03 22:18:30",21.94,"2022-09-03 22:40:00",0.0008814324,0,1.897,94.7,14.35,69,4.7,"2022-09-03 22:45:00",0.9,"2022-09-03 22:11:00",2.956,99.1,10.81,93,5.6,"2022-09-03 22:44:00",1.2,"2022-09-03 22:26:00",0.003,0
"2022-09-04 00:00:00",18924,70.04,"2022-09-03 23:21:30",12.77,0.044,"2022-09-03 23:49:00",0,"2022-09-03 23:00:30",947,20.97,21.49,"2022-09-03 23:01:00",20.4,"2022-09-03 23:58:30",78.17,80.5,"2022-09-03 23:59:00",75.99,"2022-09-03 23:00:30",24.39,24.62,"2022-09-03 23:00:30",24.19,"2022-09-03 23:53:30",24.42,24.57,"2022-09-03 23:03:00",24.35,"2022-09-03 23:29:30",24.31,24.43,"2022-09-03 23:02:30",24.23,"2022-09-03 23:41:30",22.64,22.72,"2022-09-03 23:18:00",22.47,"2022-09-03 23:32:00",22.42,22.48,"2022-09-03 23:32:00",22.35,"2022-09-03 23:01:30",22.21,22.35,"2022-09-03 23:22:00",22.09,"2022-09-03 23:23:30",9.55,9.57,"2022-09-03 23:03:00",9.53,"2022-09-04 00:00:00",13.71,13.72,"2022-09-03 23:22:00",13.69,"2022-09-04 00:00:00",13.83,13.84,"2022-09-03 23:06:30",13.82,"2022-09-03 23:11:00",15.52,15.54,"2022-09-03 23:12:00",15.51,"2022-09-03 23:01:30",20.29,20.31,"2022-09-03 23:41:00",20.28,"2022-09-03 23:02:00",21.95,21.97,"2022-09-03 23:16:00",21.94,"2022-09-03 23:17:30",0.0007992294,0,2.024,87.6,14.04,85,4.2,"2022-09-03 23:28:00",1,"2022-09-03 23:10:30",2.96,92.3,9.93,75,4.4,"2022-09-03 23:03:00",1.7,"2022-09-03 23:49:00",0,0
"2022-09-04 01:00:00",18925,70.42,"2022-09-04 00:02:00",12.76,0.044,"2022-09-04 00:20:00",0,"2022-09-04 00:00:30",946,19.83,20.45,"2022-09-04 00:01:00",19.28,"2022-09-04 00:57:30",82.5,85.3,"2022-09-04 00:59:30",80.1,"2022-09-04 00:01:30",24.09,24.27,"2022-09-04 00:07:00",23.92,"2022-09-04 00:57:30",24.25,24.37,"2022-09-04 00:07:00",24.14,"2022-09-04 00:36:30",24.24,24.3,"2022-09-04 00:03:00",24.23,"2022-09-04 00:07:00",22.65,22.72,"2022-09-04 00:02:30",22.55,"2022-09-04 00:19:30",22.44,22.51,"2022-09-04 00:41:30",22.32,"2022-09-04 00:52:00",22.26,22.38,"2022-09-04 00:41:30",22.14,"2022-09-04 00:35:30",9.51,9.53,"2022-09-04 00:03:30",9.49,"2022-09-04 00:49:30",13.68,13.69,"2022-09-04 00:00:30",13.66,"2022-09-04 00:55:00",13.82,13.83,"2022-09-04 00:01:00",13.81,"2022-09-04 00:47:00",15.52,15.54,"2022-09-04 00:08:00",15.51,"2022-09-04 00:03:00",20.3,20.31,"2022-09-04 00:20:00",20.28,"2022-09-04 00:03:30",21.95,21.97,"2022-09-04 00:06:30",21.94,"2022-09-04 00:08:30",0.0008805905,0,1.503,71.54,13.65,68,3.3,"2022-09-04 00:02:30",0.8,"2022-09-04 00:30:30",2.386,76.63,11.2,70,3.5,"2022-09-04 00:59:30",1.5,"2022-09-04 00:27:30",-0.009,0
"2022-09-04 02:00:00",18926,71.34,"2022-09-04 01:06:00",12.74,0.043,"2022-09-04 01:12:30",0,"2022-09-04 01:00:30",946,18.92,19.33,"2022-09-04 01:02:30",18.5,"2022-09-04 01:58:30",85.9,86.8,"2022-09-04 01:38:00",85,"2022-09-04 01:57:00",23.77,23.99,"2022-09-04 01:00:30",23.61,"2022-09-04 01:45:00",24.11,24.22,"2022-09-04 01:08:00",23.96,"2022-09-04 01:53:00",24.23,24.27,"2022-09-04 01:17:30",24.19,"2022-09-04 02:00:00",22.63,22.72,"2022-09-04 01:00:30",22.47,"2022-09-04 01:17:30",22.45,22.53,"2022-09-04 01:26:00",22.37,"2022-09-04 01:12:30",22.29,22.38,"2022-09-04 01:05:00",22.2,"2022-09-04 01:07:00",9.48,9.5,"2022-09-04 01:02:30",9.45,"2022-09-04 01:58:30",13.65,13.67,"2022-09-04 01:00:30",13.63,"2022-09-04 01:59:00",13.8,13.81,"2022-09-04 01:00:30",13.79,"2022-09-04 01:56:00",15.52,15.54,"2022-09-04 01:37:30",15.51,"2022-09-04 01:42:30",20.3,20.31,"2022-09-04 01:11:30",20.27,"2022-09-04 01:45:00",21.96,21.97,"2022-09-04 01:35:00",21.94,"2022-09-04 01:26:00",0.0008075823,0,0.712,81.1,30.18,226,2.1,"2022-09-04 01:01:30",0,"2022-09-04 01:44:00",1.368,77.46,11.94,120,3.3,"2022-09-04 01:01:00",0,"2022-09-04 01:57:00",-0.02,0
"2022-09-04 03:00:00",18927,71.86,"2022-09-04 02:00:30",12.72,0.043,"2022-09-04 02:32:00",0,"2022-09-04 02:00:30",946,17.86,18.64,"2022-09-04 02:01:00",17.19,"2022-09-04 02:54:30",86.4,87.8,"2022-09-04 03:00:00",85.7,"2022-09-04 02:18:30",23.42,23.66,"2022-09-04 02:00:30",23.2,"2022-09-04 02:59:30",23.91,24.05,"2022-09-04 02:00:30",23.73,"2022-09-04 02:45:30",24.14,24.25,"2022-09-04 02:01:30",24.02,"2022-09-04 02:43:00",22.57,22.7,"2022-09-04 02:26:30",22.44,"2022-09-04 02:41:30",22.48,22.59,"2022-09-04 02:50:00",22.35,"2022-09-04 02:52:30",22.3,22.38,"2022-09-04 02:02:30",22.2,"2022-09-04 02:22:30",9.43,9.45,"2022-09-04 02:03:00",9.4,"2022-09-04 02:55:30",13.62,13.64,"2022-09-04 02:02:30",13.6,"2022-09-04 02:55:30",13.79,13.81,"2022-09-04 02:07:30",13.78,"2022-09-04 02:36:30",15.52,15.54,"2022-09-04 02:01:30",15.5,"2022-09-04 02:17:30",20.3,20.32,"2022-09-04 02:21:30",20.28,"2022-09-04 02:08:30",21.96,21.97,"2022-09-04 02:49:00",21.94,"2022-09-04 02:03:30",0.0006629732,0,0.177,122.2,69.75,115,0.5,"2022-09-04 02:00:30",0,"2022-09-04 02:04:00",0.411,77.5,30.5,100,1,"2022-09-04 02:46:30",0,"2022-09-04 02:00:30",-0.027,0
"2022-09-04 04:00:00",18928,72.88,"2022-09-04 03:00:30",12.7,0.043,"2022-09-04 03:06:30",0,"2022-09-04 03:00:30",946,16.91,17.32,"2022-09-04 03:19:30",16.21,"2022-09-04 03:59:30",88,89.2,"2022-09-04 03:18:30",86.8,"2022-09-04 03:05:30",22.94,23.24,"2022-09-04 03:00:30",22.64,"2022-09-04 03:57:30",23.7,23.83,"2022-09-04 03:14:30",23.52,"2022-09-04 03:49:00",24.03,24.1,"2022-09-04 03:01:30",23.94,"2022-09-04 04:00:00",22.51,22.62,"2022-09-04 03:04:30",22.42,"2022-09-04 03:28:30",22.49,22.64,"2022-09-04 03:48:30",22.35,"2022-09-04 03:33:30",22.3,22.38,"2022-09-04 03:19:30",22.27,"2022-09-04 03:02:30",9.38,9.41,"2022-09-04 03:03:00",9.35,"2022-09-04 04:00:00",13.59,13.62,"2022-09-04 03:01:30",13.57,"2022-09-04 03:38:30",13.78,13.79,"2022-09-04 03:00:30",13.76,"2022-09-04 03:59:00",15.52,15.54,"2022-09-04 03:32:30",15.51,"2022-09-04 03:04:00",20.3,20.31,"2022-09-04 03:05:30",20.28,"2022-09-04 03:17:00",21.97,21.98,"2022-09-04 03:21:30",21.96,"2022-09-04 03:04:00",0.0005610623,0,0.274,352.1,73.45,71,0.8,"2022-09-04 03:17:30",0,"2022-09-04 03:00:30",0.23,61.35,35.63,39,0.6,"2022-09-04 03:45:00",0,"2022-09-04 03:01:00",-0.026,0
"2022-09-04 05:00:00",18929,73.18,"2022-09-04 04:00:30",12.67,0.043,"2022-09-04 04:01:30",0,"2022-09-04 04:00:30",946,15.65,16.15,"2022-09-04 04:02:00",15.1,"2022-09-04 05:00:00",88.6,89.7,"2022-09-04 04:57:30",87.7,"2022-09-04 04:00:30",22.48,22.66,"2022-09-04 04:00:30",22.24,"2022-09-04 04:57:30",23.46,23.66,"2022-09-04 04:17:00",23.32,"2022-09-04 04:43:00",23.9,24.06,"2022-09-04 04:01:30",23.81,"2022-09-04 04:40:00",22.49,22.57,"2022-09-04 04:14:00",22.39,"2022-09-04 04:41:30",22.48,22.61,"2022-09-04 04:16:00",22.37,"2022-09-04 04:31:30",22.29,22.36,"2022-09-04 04:07:30",22.27,"2022-09-04 04:26:30",9.32,9.36,"2022-09-04 04:00:30",9.3,"2022-09-04 04:59:00",13.55,13.57,"2022-09-04 04:00:30",13.51,"2022-09-04 04:58:30",13.77,13.78,"2022-09-04 04:18:00",13.76,"2022-09-04 04:15:00",15.51,15.53,"2022-09-04 04:01:00",15.5,"2022-09-04 04:35:00",20.3,20.32,"2022-09-04 04:46:30",20.27,"2022-09-04 04:03:30",21.97,21.98,"2022-09-04 04:13:30",21.96,"2022-09-04 04:02:00",0.0007698197,0,0.098,91.3,18.66,120,0.6,"2022-09-04 04:24:00",0,"2022-09-04 04:00:30",0.213,10.18,33.16,300,0.5,"2022-09-04 04:00:30",0,"2022-09-04 04:10:00",-0.028,0
"2022-09-04 06:00:00",18930,70.21,"2022-09-04 06:00:00",12.63,0.464,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",947,15.69,17.22,"2022-09-04 06:00:00",15.03,"2022-09-04 05:02:30",91.7,94,"2022-09-04 05:50:00",89,"2022-09-04 05:02:30",22.06,22.26,"2022-09-04 05:00:30",21.86,"2022-09-04 05:56:00",23.26,23.43,"2022-09-04 05:13:00",23.1,"2022-09-04 05:59:30",23.79,23.87,"2022-09-04 05:12:30",23.65,"2022-09-04 06:00:00",22.47,22.54,"2022-09-04 05:22:00",22.37,"2022-09-04 05:56:30",22.47,22.57,"2022-09-04 05:16:30",22.39,"2022-09-04 05:26:00",22.29,22.36,"2022-09-04 05:16:30",22.27,"2022-09-04 05:00:30",9.28,9.3,"2022-09-04 05:00:30",9.26,"2022-09-04 05:42:30",13.5,13.52,"2022-09-04 05:01:00",13.47,"2022-09-04 05:46:30",13.74,13.76,"2022-09-04 05:00:30",13.72,"2022-09-04 05:56:00",15.5,15.52,"2022-09-04 05:16:00",15.49,"2022-09-04 05:56:30",20.3,20.31,"2022-09-04 05:03:30",20.28,"2022-09-04 05:46:30",21.97,21.99,"2022-09-04 05:37:30",21.96,"2022-09-04 05:48:30",0.2035167,0,0.35,64.09,54.71,226,1.1,"2022-09-04 05:58:00",0,"2022-09-04 05:00:30",0.556,340,65.74,258,1.2,"2022-09-04 05:40:00",0,"2022-09-04 05:00:30",-0.007,0
"2022-09-04 07:00:00",18931,60.16,"2022-09-04 06:52:30",12.69,12.76,"2022-09-04 06:01:00",0.083,"2022-09-04 06:00:30",947,18.42,19.66,"2022-09-04 06:59:30",17.19,"2022-09-04 06:00:30",90.2,93.5,"2022-09-04 06:00:30",85.6,"2022-09-04 07:00:00",22.05,22.24,"2022-09-04 06:59:00",21.89,"2022-09-04 06:08:30",23.02,23.2,"2022-09-04 06:02:00",22.92,"2022-09-04 06:28:30",23.62,23.73,"2022-09-04 06:01:30",23.51,"2022-09-04 06:58:00",22.37,22.49,"2022-09-04 06:12:00",22.26,"2022-09-04 06:37:30",22.44,22.52,"2022-09-04 06:11:00",22.37,"2022-09-04 06:14:30",22.3,22.36,"2022-09-04 06:09:30",22.27,"2022-09-04 06:01:00",9.27,9.29,"2022-09-04 06:49:00",9.26,"2022-09-04 06:03:30",13.46,13.49,"2022-09-04 06:01:00",13.44,"2022-09-04 06:51:30",13.73,13.74,"2022-09-04 06:02:00",13.7,"2022-09-04 06:58:00",15.5,15.51,"2022-09-04 06:21:30",15.49,"2022-09-04 06:40:00",20.3,20.31,"2022-09-04 06:15:00",20.28,"2022-09-04 06:01:00",21.98,21.98,"2022-09-04 06:02:30",21.96,"2022-09-04 06:40:30",2.460483,0,0.574,208.5,46.15,128,1.8,"2022-09-04 06:42:00",0,"2022-09-04 06:01:00",0.725,214.9,55.76,173,1.8,"2022-09-04 06:43:30",0,"2022-09-04 06:08:30",0.399,0.306
"2022-09-04 08:00:00",18932,47.36,"2022-09-04 08:00:00",13.34,17.22,"2022-09-04 07:00:30",0.001,"2022-09-04 07:45:30",948,20.98,22.87,"2022-09-04 07:57:30",19.61,"2022-09-04 07:00:30",79.04,85.7,"2022-09-04 07:00:30",69.99,"2022-09-04 07:59:00",22.35,22.54,"2022-09-04 08:00:00",22.16,"2022-09-04 07:01:00",22.92,23.05,"2022-09-04 07:10:30",22.78,"2022-09-04 07:57:30",23.45,23.6,"2022-09-04 07:03:00",23.37,"2022-09-04 08:00:00",22.29,22.34,"2022-09-04 07:04:00",22.21,"2022-09-04 07:06:00",22.43,22.48,"2022-09-04 07:01:30",22.33,"2022-09-04 07:06:30",22.29,22.34,"2022-09-04 07:59:00",22.27,"2022-09-04 07:04:00",9.3,9.32,"2022-09-04 08:00:00",9.27,"2022-09-04 07:03:30",13.44,13.45,"2022-09-04 07:08:00",13.43,"2022-09-04 07:22:30",13.71,13.72,"2022-09-04 07:09:30",13.7,"2022-09-04 07:45:30",15.49,15.51,"2022-09-04 07:00:30",15.47,"2022-09-04 07:52:00",20.29,20.3,"2022-09-04 07:01:30",20.28,"2022-09-04 07:27:30",21.98,21.99,"2022-09-04 07:24:00",21.97,"2022-09-04 07:01:00",7.864061,0,1.201,154.8,35.73,132,3.6,"2022-09-04 07:53:00",0,"2022-09-04 07:31:30",2.057,159.7,22.68,169,4.3,"2022-09-04 07:49:30",0.5,"2022-09-04 07:32:30",1.412,1.177
"2022-09-04 09:00:00",18933,41.14,"2022-09-04 08:40:00",13.5,18.59,"2022-09-04 08:45:00",0.156,"2022-09-04 08:54:00",948,24.33,25.9,"2022-09-04 09:00:00",22.63,"2022-09-04 08:02:30",NAN,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",22.89,23.26,"2022-09-04 08:52:00",22.49,"2022-09-04 08:00:30",22.95,23.07,"2022-09-04 08:56:30",22.78,"2022-09-04 08:00:30",23.4,23.48,"2022-09-04 08:30:00",23.39,"2022-09-04 08:53:30",22.27,22.33,"2022-09-04 08:06:00",22.16,"2022-09-04 08:51:30",22.43,22.45,"2022-09-04 08:03:00",22.35,"2022-09-04 08:03:30",22.3,22.38,"2022-09-04 09:00:00",22.27,"2022-09-04 08:03:00",9.35,9.39,"2022-09-04 09:00:00",9.32,"2022-09-04 08:04:00",13.44,13.45,"2022-09-04 08:01:30",13.43,"2022-09-04 08:18:00",13.69,13.7,"2022-09-04 08:00:30",13.68,"2022-09-04 08:59:30",15.47,15.49,"2022-09-04 08:07:00",15.46,"2022-09-04 08:56:30",20.28,20.29,"2022-09-04 08:00:30",20.27,"2022-09-04 08:41:00",21.98,21.99,"2022-09-04 08:01:30",21.97,"2022-09-04 08:04:30",15.24809,0,1.669,158.9,42.49,88,4.4,"2022-09-04 08:47:00",0,"2022-09-04 08:27:30",2.743,160.3,32.37,98,5.8,"2022-09-04 08:44:30",0.4,"2022-09-04 08:10:00",NAN,0
"2022-09-04 10:00:00",18934,41.43,"2022-09-04 09:40:00",13.46,19.23,"2022-09-04 09:26:30",0.139,"2022-09-04 09:33:00",948,27.33,28.46,"2022-09-04 09:53:00",25.9,"2022-09-04 09:00:30",NAN,NAN,"2022-09-04 09:23:30",NAN,"2022-09-04 09:23:30",23.7,24.15,"2022-09-04 09:59:30",23.24,"2022-09-04 09:00:30",23.04,23.21,"2022-09-04 09:51:30",22.9,"2022-09-04 09:24:30",23.4,23.44,"2022-09-04 09:31:30",23.34,"2022-09-04 09:37:00",22.19,22.31,"2022-09-04 09:14:30",22.03,"2022-09-04 09:39:00",22.42,22.45,"2022-09-04 09:02:00",22.32,"2022-09-04 09:52:30",22.3,22.38,"2022-09-04 09:13:00",22.27,"2022-09-04 09:02:30",9.43,9.48,"2022-09-04 10:00:00",9.39,"2022-09-04 09:01:00",13.46,13.47,"2022-09-04 09:33:00",13.44,"2022-09-04 09:01:00",13.67,13.69,"2022-09-04 09:17:30",13.67,"2022-09-04 09:28:30",15.47,15.48,"2022-09-04 09:02:00",15.45,"2022-09-04 09:27:30",20.27,20.28,"2022-09-04 09:06:30",20.25,"2022-09-04 09:59:00",21.97,21.98,"2022-09-04 09:00:30",21.95,"2022-09-04 09:43:30",19.78575,0,2.675,109.3,33.49,125,5.1,"2022-09-04 09:42:00",0,"2022-09-04 09:30:30",3.691,120.2,32.31,126,6.8,"2022-09-04 09:29:30",0.9,"2022-09-04 09:33:00",NAN,0
"2022-09-04 11:00:00",18935,42.52,"2022-09-04 10:20:30",13.44,18.62,"2022-09-04 10:18:00",0.121,"2022-09-04 10:57:30",947,29.23,30.7,"2022-09-04 10:55:00",27.86,"2022-09-04 10:01:30",46.85,50.18,"2022-09-04 10:02:00",43.33,"2022-09-04 10:56:00",24.57,24.87,"2022-09-04 10:48:00",24.17,"2022-09-04 10:01:30",23.31,23.54,"2022-09-04 10:59:30",23.11,"2022-09-04 10:01:00",23.4,23.44,"2022-09-04 10:11:30",23.37,"2022-09-04 10:07:00",22.09,22.18,"2022-09-04 10:03:30",22.03,"2022-09-04 10:21:00",22.36,22.45,"2022-09-04 10:04:00",22.24,"2022-09-04 10:27:00",22.3,22.38,"2022-09-04 10:48:00",22.27,"2022-09-04 10:09:00",9.52,9.57,"2022-09-04 10:58:30",9.48,"2022-09-04 10:01:30",13.49,13.52,"2022-09-04 10:57:00",13.47,"2022-09-04 10:17:30",13.67,13.68,"2022-09-04 10:50:30",13.67,"2022-09-04 10:01:30",15.46,15.47,"2022-09-04 10:07:00",15.45,"2022-09-04 10:54:00",20.26,20.29,"2022-09-04 10:10:30",20.24,"2022-09-04 10:24:30",21.95,21.96,"2022-09-04 10:00:30",21.94,"2022-09-04 10:26:00",19.62578,0,2.577,119.2,34.24,89,5.8,"2022-09-04 10:46:00",0.3,"2022-09-04 10:03:00",4.267,126,26.05,92,8.7,"2022-09-04 10:23:30",0,"2022-09-04 10:17:00",3.944,3.322
"2022-09-04 12:00:00",18936,44.74,"2022-09-04 11:01:30",13.44,19.59,"2022-09-04 11:51:00",0.13,"2022-09-04 11:00:30",946,29.61,29.94,"2022-09-04 11:20:30",29.23,"2022-09-04 11:32:00",46.09,47.31,"2022-09-04 11:34:30",45.03,"2022-09-04 11:46:00",25.2,25.45,"2022-09-04 11:51:30",24.79,"2022-09-04 11:01:00",23.65,23.8,"2022-09-04 11:59:30",23.45,"2022-09-04 11:02:00",23.42,23.58,"2022-09-04 11:57:30",23.4,"2022-09-04 11:00:30",22.07,22.13,"2022-09-04 11:28:00",21.96,"2022-09-04 11:47:30",22.29,22.4,"2022-09-04 11:09:30",22.19,"2022-09-04 11:51:30",22.3,22.38,"2022-09-04 11:28:30",22.27,"2022-09-04 11:01:00",9.59,9.61,"2022-09-04 11:42:00",9.56,"2022-09-04 11:03:30",13.54,13.57,"2022-09-04 11:57:00",13.51,"2022-09-04 11:00:30",13.68,13.69,"2022-09-04 11:44:30",13.67,"2022-09-04 11:07:30",15.45,15.46,"2022-09-04 11:32:00",15.44,"2022-09-04 11:58:30",20.26,20.28,"2022-09-04 11:42:00",20.24,"2022-09-04 11:28:30",21.93,21.95,"2022-09-04 11:01:00",21.92,"2022-09-04 11:22:00",11.76905,0,2.501,116.4,34.48,98,5.3,"2022-09-04 11:29:30",0.4,"2022-09-04 11:33:30",3.967,126.4,28.83,117,7.8,"2022-09-04 11:53:30",1,"2022-09-04 11:25:30",2.399,3.592
"2022-09-04 13:00:00",18937,51.39,"2022-09-04 12:00:30",13.47,19.44,"2022-09-04 12:14:30",0.132,"2022-09-04 12:30:30",946,29.64,30.15,"2022-09-04 12:13:30",29.23,"2022-09-04 12:35:00",46.03,47.38,"2022-09-04 12:26:30",44.9,"2022-09-04 12:15:00",25.51,25.65,"2022-09-04 12:36:30",25.33,"2022-09-04 12:01:30",23.98,24.16,"2022-09-04 12:52:30",23.75,"2022-09-04 12:02:30",23.6,23.64,"2022-09-04 12:31:30",23.5,"2022-09-04 12:11:30",22.08,22.13,"2022-09-04 12:43:30",21.93,"2022-09-04 12:04:00",22.24,22.35,"2022-09-04 12:04:30",22.15,"2022-09-04 12:49:30",22.3,22.4,"2022-09-04 12:06:30",22.25,"2022-09-04 12:31:30",9.63,9.64,"2022-09-04 12:59:00",9.61,"2022-09-04 12:00:30",13.58,13.6,"2022-09-04 12:54:30",13.56,"2022-09-04 12:11:30",13.69,13.7,"2022-09-04 12:53:30",13.68,"2022-09-04 12:07:30",15.45,15.46,"2022-09-04 12:03:00",15.44,"2022-09-04 12:07:30",20.25,20.27,"2022-09-04 12:10:00",20.23,"2022-09-04 12:44:30",21.92,21.94,"2022-09-04 12:00:30",21.9,"2022-09-04 12:51:30",10.18529,0,2.519,107.7,25.44,140,5.2,"2022-09-04 12:15:00",0,"2022-09-04 12:09:00",3.841,118.4,24.13,134,7.2,"2022-09-04 12:25:30",0.3,"2022-09-04 12:08:30",2.081,3.584
"2022-09-04 14:00:00",18938,54.64,"2022-09-04 13:00:30",13.47,19.39,"2022-09-04 13:04:30",0.133,"2022-09-04 13:15:30",945,29.3,29.69,"2022-09-04 13:07:00",29.03,"2022-09-04 13:23:00",47.04,47.96,"2022-09-04 13:38:30",46.2,"2022-09-04 13:07:30",25.63,25.77,"2022-09-04 13:52:00",25.53,"2022-09-04 13:12:00",24.2,24.37,"2022-09-04 13:54:30",24.14,"2022-09-04 13:00:30",23.76,23.89,"2022-09-04 13:57:30",23.6,"2022-09-04 13:00:30",22.13,22.26,"2022-09-04 13:50:00",22.01,"2022-09-04 13:12:30",22.22,22.34,"2022-09-04 13:52:00",22.11,"2022-09-04 13:07:00",22.28,22.36,"2022-09-04 13:19:30",22.25,"2022-09-04 13:05:30",9.65,9.66,"2022-09-04 13:59:30",9.64,"2022-09-04 13:02:00",13.62,13.64,"2022-09-04 13:58:00",13.59,"2022-09-04 13:00:30",13.7,13.71,"2022-09-04 13:19:30",13.69,"2022-09-04 13:23:30",15.45,15.46,"2022-09-04 13:13:30",15.43,"2022-09-04 13:49:30",20.25,20.27,"2022-09-04 13:08:00",20.23,"2022-09-04 13:11:30",21.91,21.92,"2022-09-04 13:00:30",21.9,"2022-09-04 13:47:00",7.574734,0,2.741,115.2,26.06,112,5.8,"2022-09-04 13:45:30",0.4,"2022-09-04 13:41:30",4.372,120.2,18.27,124,7.8,"2022-09-04 13:45:30",1.1,"2022-09-04 13:40:30",1.545,3.297
"2022-09-04 15:00:00",18939,56.34,"2022-09-04 14:00:30",13.5,19.44,"2022-09-04 14:57:30",0.136,"2022-09-04 14:30:30",945,29.06,29.36,"2022-09-04 14:54:30",28.9,"2022-09-04 14:36:30",48.53,49.38,"2022-09-04 14:31:30",47.7,"2022-09-04 14:00:30",25.78,25.87,"2022-09-04 14:09:00",25.66,"2022-09-04 14:02:30",24.38,24.55,"2022-09-04 14:59:00",24.29,"2022-09-04 14:01:00",23.85,23.99,"2022-09-04 14:57:00",23.81,"2022-09-04 14:02:00",22.25,22.33,"2022-09-04 14:29:30",22.08,"2022-09-04 14:07:00",22.23,22.31,"2022-09-04 14:52:30",22.13,"2022-09-04 14:51:30",22.29,22.36,"2022-09-04 14:25:30",22.22,"2022-09-04 14:26:30",9.65,9.67,"2022-09-04 14:47:00",9.64,"2022-09-04 14:00:30",13.64,13.66,"2022-09-04 14:52:00",13.62,"2022-09-04 14:00:30",13.72,13.74,"2022-09-04 14:50:30",13.71,"2022-09-04 14:00:30",15.44,15.46,"2022-09-04 14:01:00",15.43,"2022-09-04 14:17:30",20.24,20.26,"2022-09-04 14:28:00",20.22,"2022-09-04 14:59:00",21.9,21.92,"2022-09-04 14:06:00",21.89,"2022-09-04 14:18:00",6.731546,0,2.929,107.8,19.92,97,6.7,"2022-09-04 14:58:30",0.7,"2022-09-04 14:47:30",4.838,119.2,17.28,99,8,"2022-09-04 14:24:00",1.2,"2022-09-04 14:47:00",1.368,2.754
"2022-09-04 16:00:00",18940,56.86,"2022-09-04 15:00:30",13.5,18.82,"2022-09-04 16:00:00",0.138,"2022-09-04 15:00:30",945,28.58,29.07,"2022-09-04 15:05:30",28.12,"2022-09-04 15:57:30",50.31,51.82,"2022-09-04 15:59:30",48.75,"2022-09-04 15:04:30",25.77,25.86,"2022-09-04 15:41:00",25.71,"2022-09-04 15:13:30",24.55,24.62,"2022-09-04 15:07:00",24.45,"2022-09-04 15:02:00",24,24.06,"2022-09-04 15:47:30",23.86,"2022-09-04 15:01:30",22.28,22.33,"2022-09-04 15:23:00",22.19,"2022-09-04 15:24:00",22.25,22.34,"2022-09-04 15:49:00",22.15,"2022-09-04 15:13:00",22.29,22.37,"2022-09-04 15:09:30",22.22,"2022-09-04 15:22:00",9.66,9.67,"2022-09-04 15:15:30",9.65,"2022-09-04 15:01:00",13.65,13.67,"2022-09-04 15:50:00",13.64,"2022-09-04 15:03:00",13.73,13.74,"2022-09-04 15:10:00",13.72,"2022-09-04 15:02:00",15.45,15.46,"2022-09-04 15:43:30",15.44,"2022-09-04 15:01:00",20.24,20.25,"2022-09-04 15:03:30",20.22,"2022-09-04 15:07:30",21.9,21.91,"2022-09-04 15:31:30",21.89,"2022-09-04 15:05:30",4.211425,0,2.926,109.8,20.81,107,5.8,"2022-09-04 15:38:30",1.1,"2022-09-04 15:13:30",5.002,117.8,17.03,146,8.1,"2022-09-04 15:57:00",2.5,"2022-09-04 15:37:00",0.865,2.005
"2022-09-04 17:00:00",18941,59.44,"2022-09-04 16:00:30",13.18,13.22,"2022-09-04 17:00:00",0.001,"2022-09-04 16:45:00",946,27.86,28.33,"2022-09-04 16:01:30",27.25,"2022-09-04 16:58:30",52.84,54.61,"2022-09-04 16:57:30",51.42,"2022-09-04 16:00:30",25.78,25.85,"2022-09-04 16:24:30",25.71,"2022-09-04 16:14:00",24.59,24.71,"2022-09-04 16:51:00",24.55,"2022-09-04 16:00:30",24.1,24.23,"2022-09-04 16:54:00",24.02,"2022-09-04 16:00:30",22.3,22.42,"2022-09-04 16:45:30",22.19,"2022-09-04 16:09:00",22.3,22.43,"2022-09-04 16:58:00",22.19,"2022-09-04 16:01:00",22.29,22.36,"2022-09-04 16:33:00",22.17,"2022-09-04 16:32:30",9.65,9.66,"2022-09-04 16:03:30",9.63,"2022-09-04 16:49:00",13.67,13.69,"2022-09-04 16:52:00",13.66,"2022-09-04 16:28:30",13.74,13.76,"2022-09-04 16:35:30",13.73,"2022-09-04 16:34:30",15.46,15.48,"2022-09-04 16:49:30",15.45,"2022-09-04 16:00:30",20.23,20.25,"2022-09-04 16:28:00",20.22,"2022-09-04 16:15:00",21.9,21.9,"2022-09-04 16:01:00",21.88,"2022-09-04 16:54:30",2.70122,0,3.058,110.8,13.14,99,5.4,"2022-09-04 16:42:30",1.3,"2022-09-04 16:28:30",5.57,119.1,10.98,107,8.7,"2022-09-04 16:42:30",3,"2022-09-04 16:26:00",0.561,1.126
"2022-09-04 18:00:00",18942,60.1,"2022-09-04 17:00:30",12.89,0.32,"2022-09-04 18:00:00",0,"2022-09-04 17:18:30",946,26.45,27.3,"2022-09-04 17:00:30",25.89,"2022-09-04 18:00:00",57.71,59.57,"2022-09-04 17:58:30",54.27,"2022-09-04 17:01:00",25.64,25.83,"2022-09-04 17:04:00",25.53,"2022-09-04 17:59:00",24.7,24.76,"2022-09-04 17:01:30",24.6,"2022-09-04 17:17:30",24.22,24.25,"2022-09-04 17:00:30",24.17,"2022-09-04 17:01:00",22.41,22.54,"2022-09-04 17:39:30",22.24,"2022-09-04 17:00:30",22.37,22.45,"2022-09-04 17:59:00",22.28,"2022-09-04 17:18:30",22.29,22.38,"2022-09-04 17:02:00",22.24,"2022-09-04 17:13:30",9.63,9.64,"2022-09-04 17:01:00",9.61,"2022-09-04 17:55:30",13.67,13.69,"2022-09-04 17:10:00",13.66,"2022-09-04 17:12:30",13.75,13.76,"2022-09-04 17:49:00",13.74,"2022-09-04 17:06:30",15.46,15.48,"2022-09-04 17:05:30",15.45,"2022-09-04 17:39:00",20.23,20.25,"2022-09-04 17:12:00",20.21,"2022-09-04 17:09:30",21.9,21.9,"2022-09-04 17:07:00",21.88,"2022-09-04 17:14:30",0.1638315,0,2.693,121,15.97,109,5.4,"2022-09-04 17:22:00",0.9,"2022-09-04 17:40:00",4.978,131.9,11.04,139,7.6,"2022-09-04 17:01:30",2,"2022-09-04 17:44:30",0.084,0.264
"2022-09-04 19:00:00",18943,64.07,"2022-09-04 18:00:30",12.85,0.052,"2022-09-04 18:57:00",0,"2022-09-04 18:00:30",947,25.57,25.92,"2022-09-04 18:00:30",25.25,"2022-09-04 18:54:00",61.02,62.21,"2022-09-04 18:50:30",59.41,"2022-09-04 18:02:00",25.41,25.65,"2022-09-04 18:02:00",25.18,"2022-09-04 19:00:00",24.71,24.78,"2022-09-04 18:12:30",24.58,"2022-09-04 18:48:30",24.23,24.27,"2022-09-04 18:58:00",24.2,"2022-09-04 18:04:00",22.48,22.54,"2022-09-04 18:37:30",22.34,"2022-09-04 18:11:00",22.4,22.45,"2022-09-04 18:04:00",22.31,"2022-09-04 18:15:30",22.3,22.38,"2022-09-04 18:26:00",22.24,"2022-09-04 18:08:00",9.6,9.62,"2022-09-04 18:05:30",9.58,"2022-09-04 18:55:00",13.67,13.68,"2022-09-04 18:01:00",13.66,"2022-09-04 18:28:00",13.76,13.77,"2022-09-04 18:54:00",13.75,"2022-09-04 18:00:30",15.47,15.48,"2022-09-04 18:15:00",15.46,"2022-09-04 18:01:30",20.23,20.24,"2022-09-04 18:09:30",20.21,"2022-09-04 18:01:30",21.9,21.91,"2022-09-04 18:56:30",21.88,"2022-09-04 18:24:00",0.0006624707,0,2.023,121.4,19.55,147,5.4,"2022-09-04 18:12:30",0.3,"2022-09-04 18:50:30",3.835,132.5,13.56,117,7,"2022-09-04 18:19:00",1.6,"2022-09-04 18:41:30",0.019,0
"2022-09-04 20:00:00",18944,64.48,"2022-09-04 19:40:30",12.84,0.05,"2022-09-04 19:59:00",0,"2022-09-04 19:00:30",948,25.27,25.53,"2022-09-04 19:03:30",24.75,"2022-09-04 19:58:30",63.17,66.72,"2022-09-04 19:59:00",61.68,"2022-09-04 19:05:30",25.2,25.32,"2022-09-04 19:01:00",25.11,"2022-09-04 19:28:30",24.6,24.74,"2022-09-04 19:07:00",24.55,"2022-09-04 19:12:00",24.23,24.27,"2022-09-04 19:55:30",24.23,"2022-09-04 19:00:30",22.48,22.56,"2022-09-04 19:43:00",22.37,"2022-09-04 19:18:30",22.41,22.46,"2022-09-04 19:48:30",22.31,"2022-09-04 19:58:30",22.3,22.4,"2022-09-04 19:31:00",22.25,"2022-09-04 19:11:30",9.57,9.59,"2022-09-04 19:03:30",9.55,"2022-09-04 19:45:30",13.67,13.68,"2022-09-04 19:04:00",13.65,"2022-09-04 19:56:30",13.77,13.77,"2022-09-04 19:02:30",13.76,"2022-09-04 19:39:00",15.48,15.5,"2022-09-04 19:50:30",15.47,"2022-09-04 19:03:00",20.24,20.25,"2022-09-04 19:41:30",20.22,"2022-09-04 19:00:30",21.9,21.91,"2022-09-04 19:18:00",21.88,"2022-09-04 19:14:30",0.0005529288,0,1.911,115.3,22.52,96,3.9,"2022-09-04 19:46:30",0.5,"2022-09-04 19:13:30",3.36,129.1,22.15,85,6.4,"2022-09-04 19:23:30",1.3,"2022-09-04 19:52:30",0.015,0
"2022-09-04 21:00:00",18945,64.67,"2022-09-04 20:37:30",12.82,0.049,"2022-09-04 20:05:30",0,"2022-09-04 20:00:30",948,24.44,24.78,"2022-09-04 20:00:30",23.76,"2022-09-04 20:59:30",67.51,69.67,"2022-09-04 21:00:00",66.5,"2022-09-04 20:10:00",25.03,25.16,"2022-09-04 20:00:30",24.85,"2022-09-04 21:00:00",24.56,24.6,"2022-09-04 20:16:00",24.53,"2022-09-04 20:41:00",24.24,24.33,"2022-09-04 20:46:00",24.23,"2022-09-04 20:01:30",22.5,22.57,"2022-09-04 20:35:30",22.37,"2022-09-04 20:26:30",22.42,22.48,"2022-09-04 21:00:00",22.35,"2022-09-04 20:24:00",22.3,22.38,"2022-09-04 20:11:00",22.25,"2022-09-04 20:54:00",9.54,9.56,"2022-09-04 20:00:30",9.53,"2022-09-04 20:49:30",13.65,13.66,"2022-09-04 20:00:30",13.64,"2022-09-04 20:58:00",13.77,13.78,"2022-09-04 20:54:00",13.76,"2022-09-04 20:23:00",15.49,15.5,"2022-09-04 20:15:30",15.48,"2022-09-04 20:29:30",20.24,20.26,"2022-09-04 20:14:00",20.23,"2022-09-04 20:05:00",21.9,21.91,"2022-09-04 20:33:30",21.89,"2022-09-04 20:06:30",0.0005924975,0,2.273,110.6,15.14,97,4.9,"2022-09-04 20:45:30",0.9,"2022-09-04 20:04:00",3.884,118.2,12.5,134,6.6,"2022-09-04 20:50:30",1.9,"2022-09-04 20:03:00",0.016,0
"2022-09-04 22:00:00",18946,65.32,"2022-09-04 21:00:30",12.8,0.046,"2022-09-04 21:57:30",0,"2022-09-04 21:00:30",949,22.99,23.82,"2022-09-04 21:00:30",22.36,"2022-09-04 21:56:00",71.94,73.56,"2022-09-04 21:50:30",69.73,"2022-09-04 21:01:00",24.81,24.95,"2022-09-04 21:00:30",24.63,"2022-09-04 21:59:00",24.53,24.59,"2022-09-04 21:26:00",24.43,"2022-09-04 21:48:00",24.24,24.29,"2022-09-04 21:14:00",24.23,"2022-09-04 21:01:30",22.55,22.67,"2022-09-04 21:00:30",22.44,"2022-09-04 21:58:00",22.44,22.54,"2022-09-04 21:36:00",22.34,"2022-09-04 21:47:00",22.31,22.42,"2022-09-04 21:40:00",22.27,"2022-09-04 21:00:30",9.52,9.54,"2022-09-04 21:00:30",9.5,"2022-09-04 21:47:00",13.64,13.64,"2022-09-04 21:00:30",13.62,"2022-09-04 21:36:00",13.77,13.77,"2022-09-04 21:00:30",13.76,"2022-09-04 21:39:30",15.49,15.51,"2022-09-04 21:39:00",15.48,"2022-09-04 21:05:00",20.25,20.27,"2022-09-04 21:47:30",20.23,"2022-09-04 21:48:00",21.91,21.92,"2022-09-04 21:31:00",21.89,"2022-09-04 21:06:30",0.000883798,0,1.348,126.6,19.98,123,3,"2022-09-04 21:08:30",0.3,"2022-09-04 21:23:00",2.734,140.5,13.4,140,4.7,"2022-09-04 21:18:00",0.8,"2022-09-04 21:36:30",-0.003,0
"2022-09-04 23:00:00",18947,67.99,"2022-09-04 22:00:30",12.79,0.047,"2022-09-04 22:55:00",0,"2022-09-04 22:00:30",949,21.75,22.36,"2022-09-04 22:04:00",20.86,"2022-09-04 23:00:00",75.54,77.95,"2022-09-04 22:59:30",72.59,"2022-09-04 22:00:30",24.56,24.69,"2022-09-04 22:08:00",24.39,"2022-09-04 22:52:00",24.39,24.54,"2022-09-04 22:10:30",24.32,"2022-09-04 22:58:00",24.23,24.27,"2022-09-04 22:24:30",24.23,"2022-09-04 22:00:30",22.59,22.72,"2022-09-04 22:46:00",22.44,"2022-09-04 22:56:00",22.48,22.59,"2022-09-04 22:38:30",22.35,"2022-09-04 22:02:30",22.31,22.38,"2022-09-04 22:07:30",22.27,"2022-09-04 22:01:00",9.48,9.51,"2022-09-04 22:00:30",9.46,"2022-09-04 22:58:00",13.62,13.64,"2022-09-04 22:01:30",13.61,"2022-09-04 22:47:30",13.76,13.77,"2022-09-04 22:00:30",13.76,"2022-09-04 22:59:00",15.49,15.52,"2022-09-04 22:30:30",15.48,"2022-09-04 22:04:30",20.25,20.27,"2022-09-04 22:24:30",20.23,"2022-09-04 22:03:00",21.92,21.93,"2022-09-04 22:23:30",21.9,"2022-09-04 22:16:30",0.0009552402,0,0.833,111,22.11,100,1.8,"2022-09-04 22:01:00",0,"2022-09-04 22:05:00",1.79,128.7,19.45,130,3.4,"2022-09-04 22:01:00",0.6,"2022-09-04 22:51:30",-0.014,0
"2022-09-05 00:00:00",18948,67.25,"2022-09-05 00:00:00",12.77,0.045,"2022-09-04 23:51:00",0,"2022-09-04 23:00:30",948,21.1,21.56,"2022-09-04 23:56:30",20.85,"2022-09-04 23:19:00",77.29,79.9,"2022-09-04 23:13:00",71.96,"2022-09-05 00:00:00",24.2,24.47,"2022-09-04 23:01:00",24.03,"2022-09-04 23:44:30",24.26,24.41,"2022-09-04 23:00:30",24.14,"2022-09-04 23:44:00",24.23,24.29,"2022-09-04 23:00:30",24.23,"2022-09-04 23:01:00",22.62,22.72,"2022-09-04 23:01:00",22.49,"2022-09-04 23:56:00",22.54,22.62,"2022-09-04 23:55:00",22.42,"2022-09-04 23:42:30",22.3,22.36,"2022-09-04 23:03:30",22.27,"2022-09-04 23:02:00",9.44,9.46,"2022-09-04 23:00:30",9.43,"2022-09-04 23:35:30",13.6,13.62,"2022-09-04 23:07:00",13.59,"2022-09-04 23:55:30",13.76,13.76,"2022-09-04 23:00:30",13.75,"2022-09-04 23:46:00",15.49,15.51,"2022-09-04 23:19:00",15.48,"2022-09-04 23:23:30",20.25,20.26,"2022-09-04 23:00:30",20.23,"2022-09-04 23:03:00",21.92,21.93,"2022-09-04 23:12:00",21.91,"2022-09-04 23:53:00",0.0007107262,0,0.825,119.7,24.31,124,3.1,"2022-09-04 23:47:30",0,"2022-09-04 23:00:30",1.717,138.9,14.08,136,3.6,"2022-09-04 23:46:30",0.5,"2022-09-04 23:01:30",-0.015,0
"2022-09-05 01:00:00",18949,66.62,"2022-09-05 00:16:00",12.76,0.044,"2022-09-05 00:56:30",0,"2022-09-05 00:00:30",947,21.28,21.63,"2022-09-05 00:08:00",20.59,"2022-09-05 00:59:00",71.2,72.07,"2022-09-05 00:02:00",69.82,"2022-09-05 00:36:00",24.04,24.07,"2022-09-05 00:00:30",23.87,"2022-09-05 00:56:30",24.14,24.2,"2022-09-05 00:14:00",24.04,"2022-09-05 00:58:30",24.23,24.27,"2022-09-05 00:23:30",24.17,"2022-09-05 00:49:00",22.61,22.72,"2022-09-05 00:03:00",22.5,"2022-09-05 00:32:30",22.57,22.66,"2022-09-05 00:24:30",22.48,"2022-09-05 00:00:30",22.32,22.43,"2022-09-05 00:54:00",22.27,"2022-09-05 00:07:00",9.41,9.43,"2022-09-05 00:01:30",9.4,"2022-09-05 00:51:30",13.57,13.59,"2022-09-05 00:00:30",13.56,"2022-09-05 00:42:00",13.74,13.75,"2022-09-05 00:00:30",13.74,"2022-09-05 00:39:30",15.49,15.51,"2022-09-05 00:25:30",15.48,"2022-09-05 00:06:00",20.25,20.27,"2022-09-05 00:33:00",20.23,"2022-09-05 00:20:00",21.92,21.94,"2022-09-05 00:06:30",21.91,"2022-09-05 00:12:00",0.0004619618,0,0.835,122.9,21.37,120,1.8,"2022-09-05 00:24:00",0,"2022-09-05 00:53:30",1.704,136.4,13.03,141,4.6,"2022-09-05 00:09:00",0.5,"2022-09-05 00:53:30",-0.013,0
"2022-09-05 02:00:00",18950,68.1,"2022-09-05 01:00:30",12.74,0.043,"2022-09-05 02:00:00",0,"2022-09-05 01:00:30",947,19.59,20.55,"2022-09-05 01:01:30",18.85,"2022-09-05 01:59:00",74.03,76.13,"2022-09-05 01:26:00",71.58,"2022-09-05 01:01:30",23.68,23.95,"2022-09-05 01:01:00",23.4,"2022-09-05 01:56:00",23.99,24.14,"2022-09-05 01:01:30",23.92,"2022-09-05 01:59:00",24.17,24.25,"2022-09-05 01:21:30",24.04,"2022-09-05 01:57:00",22.62,22.7,"2022-09-05 01:36:00",22.42,"2022-09-05 01:57:30",22.59,22.66,"2022-09-05 01:09:30",22.49,"2022-09-05 01:13:30",22.34,22.45,"2022-09-05 01:23:00",22.27,"2022-09-05 01:01:00",9.38,9.41,"2022-09-05 01:01:00",9.35,"2022-09-05 01:58:30",13.55,13.57,"2022-09-05 01:02:30",13.53,"2022-09-05 01:55:30",13.74,13.75,"2022-09-05 01:01:30",13.72,"2022-09-05 01:38:30",15.49,15.51,"2022-09-05 01:02:00",15.48,"2022-09-05 01:14:00",20.25,20.27,"2022-09-05 01:52:00",20.23,"2022-09-05 01:33:30",21.93,21.94,"2022-09-05 01:48:30",21.91,"2022-09-05 01:21:00",0.0008690158,0,0.809,84.7,19.33,65,1.6,"2022-09-05 01:29:30",0,"2022-09-05 01:00:30",1.496,94.6,14.22,68,2.4,"2022-09-05 01:35:30",0.8,"2022-09-05 01:00:30",-0.015,0
"2022-09-05 03:00:00",18951,70.23,"2022-09-05 02:37:00",12.72,0.043,"2022-09-05 02:25:30",0,"2022-09-05 02:00:30",947,18.78,19.26,"2022-09-05 02:22:00",18.09,"2022-09-05 03:00:00",73.7,75.96,"2022-09-05 02:59:00",71.8,"2022-09-05 02:21:30",23.24,23.46,"2022-09-05 02:01:30",23.04,"2022-09-05 02:54:00",23.8,24,"2022-09-05 02:00:30",23.7,"2022-09-05 02:55:00",24.04,24.15,"2022-09-05 02:01:30",24.02,"2022-09-05 02:01:00",22.54,22.7,"2022-09-05 02:13:30",22.42,"2022-09-05 02:48:00",22.59,22.66,"2022-09-05 02:00:30",22.5,"2022-09-05 02:55:00",22.36,22.52,"2022-09-05 02:58:30",22.27,"2022-09-05 02:10:30",9.33,9.35,"2022-09-05 02:03:30",9.31,"2022-09-05 02:59:00",13.52,13.54,"2022-09-05 02:03:30",13.5,"2022-09-05 02:52:00",13.73,13.74,"2022-09-05 02:02:30",13.72,"2022-09-05 02:51:00",15.49,15.51,"2022-09-05 02:25:00",15.48,"2022-09-05 02:01:30",20.25,20.26,"2022-09-05 02:13:30",20.23,"2022-09-05 02:10:30",21.93,21.94,"2022-09-05 02:07:30",21.91,"2022-09-05 02:03:00",0.0007969967,0,0.753,133.2,50.39,118,2.4,"2022-09-05 02:19:30",0,"2022-09-05 02:31:30",1.671,139.9,34.86,154,3.6,"2022-09-05 02:06:00",0.3,"2022-09-05 02:42:00",-0.016,0
"2022-09-05 04:00:00",18952,71.21,"2022-09-05 03:00:30",12.7,0.043,"2022-09-05 03:38:00",0,"2022-09-05 03:00:30",947,16.74,18.09,"2022-09-05 03:00:30",15.5,"2022-09-05 03:59:30",79.25,82.5,"2022-09-05 04:00:00",75.93,"2022-09-05 03:00:30",22.79,23.06,"2022-09-05 03:00:30",22.46,"2022-09-05 03:58:30",23.59,23.77,"2022-09-05 03:02:00",23.42,"2022-09-05 03:59:30",23.97,24.1,"2022-09-05 03:15:30",23.84,"2022-09-05 03:54:00",22.51,22.6,"2022-09-05 03:06:30",22.39,"2022-09-05 03:14:30",22.61,22.66,"2022-09-05 03:00:30",22.51,"2022-09-05 03:31:30",22.4,22.5,"2022-09-05 03:30:30",22.3,"2022-09-05 03:04:00",9.28,9.31,"2022-09-05 03:01:00",9.24,"2022-09-05 04:00:00",13.49,13.51,"2022-09-05 03:01:00",13.46,"2022-09-05 03:52:30",13.72,13.72,"2022-09-05 03:01:30",13.7,"2022-09-05 03:31:00",15.49,15.5,"2022-09-05 03:00:30",15.48,"2022-09-05 03:05:30",20.25,20.26,"2022-09-05 03:11:00",20.23,"2022-09-05 03:05:30",21.93,21.94,"2022-09-05 03:32:00",21.91,"2022-09-05 03:09:00",0.0007983881,0,0.278,92.9,53.56,121,0.7,"2022-09-05 03:55:30",0,"2022-09-05 03:01:30",0.473,87.8,60,77,1.3,"2022-09-05 03:00:30",0,"2022-09-05 03:11:00",-0.026,0
"2022-09-05 05:00:00",18953,73.54,"2022-09-05 04:01:30",12.67,0.043,"2022-09-05 04:00:30",0,"2022-09-05 04:00:30",948,14.92,15.53,"2022-09-05 04:00:30",14.42,"2022-09-05 04:49:00",83.9,86,"2022-09-05 04:57:30",81.3,"2022-09-05 04:05:30",22.23,22.46,"2022-09-05 04:00:30",21.94,"2022-09-05 04:58:30",23.36,23.57,"2022-09-05 04:00:30",23.2,"2022-09-05 04:58:30",23.82,23.94,"2022-09-05 04:01:00",23.78,"2022-09-05 04:57:30",22.49,22.56,"2022-09-05 04:28:00",22.39,"2022-09-05 04:27:00",22.6,22.66,"2022-09-05 04:01:30",22.47,"2022-09-05 04:37:00",22.41,22.54,"2022-09-05 04:17:30",22.27,"2022-09-05 04:18:30",9.21,9.25,"2022-09-05 04:00:30",9.18,"2022-09-05 04:59:30",13.44,13.47,"2022-09-05 04:03:00",13.41,"2022-09-05 04:58:00",13.7,13.72,"2022-09-05 04:01:30",13.68,"2022-09-05 04:55:30",15.48,15.5,"2022-09-05 04:01:30",15.47,"2022-09-05 04:44:00",20.24,20.26,"2022-09-05 04:43:00",20.23,"2022-09-05 04:14:30",21.93,21.95,"2022-09-05 04:11:00",21.91,"2022-09-05 04:30:00",0.0009902995,0,0.192,338.3,68.32,104,0.6,"2022-09-05 04:31:00",0,"2022-09-05 04:01:00",0.423,21.14,54.59,219,0.9,"2022-09-05 04:11:30",0,"2022-09-05 04:26:30",-0.027,0
"2022-09-05 06:00:00",18954,69.32,"2022-09-05 06:00:00",12.65,0.577,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",948,14.17,15.5,"2022-09-05 06:00:00",13.66,"2022-09-05 05:34:30",86.7,88.9,"2022-09-05 06:00:00",84.4,"2022-09-05 05:11:00",21.7,21.99,"2022-09-05 05:00:30",21.46,"2022-09-05 05:57:00",23.08,23.28,"2022-09-05 05:01:00",22.9,"2022-09-05 05:33:00",23.71,23.83,"2022-09-05 05:01:00",23.6,"2022-09-05 05:40:00",22.48,22.54,"2022-09-05 05:26:30",22.39,"2022-09-05 05:52:30",22.6,22.66,"2022-09-05 05:03:00",22.51,"2022-09-05 05:54:30",22.41,22.51,"2022-09-05 05:55:30",22.32,"2022-09-05 05:29:30",9.16,9.19,"2022-09-05 05:00:30",9.14,"2022-09-05 05:48:00",13.4,13.43,"2022-09-05 05:01:30",13.36,"2022-09-05 05:57:00",13.68,13.69,"2022-09-05 05:12:30",13.67,"2022-09-05 05:46:30",15.47,15.48,"2022-09-05 05:04:30",15.46,"2022-09-05 05:42:30",20.24,20.26,"2022-09-05 05:07:00",20.23,"2022-09-05 05:56:00",21.93,21.95,"2022-09-05 05:20:30",21.91,"2022-09-05 05:42:30",0.5927637,0,0.192,63.41,19.2,81,0.8,"2022-09-05 05:45:00",0,"2022-09-05 05:05:00",0.505,331.8,43.78,242,1.1,"2022-09-05 05:28:00",0,"2022-09-05 05:00:30",0.027,0
"2022-09-05 07:00:00",18955,47.17,"2022-09-05 06:59:00",12.78,12.86,"2022-09-05 06:02:30",0.148,"2022-09-05 06:00:30",949,18.17,20.27,"2022-09-05 06:59:00",15.49,"2022-09-05 06:00:30",78.99,88.6,"2022-09-05 06:00:30",66.87,"2022-09-05 07:00:00",21.46,21.51,"2022-09-05 06:50:30",21.41,"2022-09-05 06:24:00",22.83,23.03,"2022-09-05 06:01:00",22.64,"2022-09-05 06:58:00",23.55,23.64,"2022-09-05 06:08:00",23.4,"2022-09-05 06:51:00",22.37,22.52,"2022-09-05 06:03:30",22.24,"2022-09-05 06:58:00",22.55,22.66,"2022-09-05 06:25:30",22.43,"2022-09-05 06:56:00",22.42,22.52,"2022-09-05 06:11:30",22.31,"2022-09-05 06:30:00",9.13,9.14,"2022-09-05 06:01:00",9.12,"2022-09-05 06:20:00",13.35,13.38,"2022-09-05 06:03:00",13.32,"2022-09-05 06:49:30",13.66,13.67,"2022-09-05 06:01:00",13.65,"2022-09-05 06:26:30",15.47,15.48,"2022-09-05 06:17:30",15.45,"2022-09-05 06:12:00",20.24,20.26,"2022-09-05 06:28:00",20.22,"2022-09-05 06:05:30",21.93,21.94,"2022-09-05 06:02:00",21.9,"2022-09-05 06:51:00",5.04295,0,0.638,203.7,46.94,222,2.5,"2022-09-05 06:52:00",0,"2022-09-05 06:08:00",0.946,237.5,42.21,192,4.1,"2022-09-05 06:58:00",0,"2022-09-05 06:00:30",0.86,0.313
"2022-09-05 08:00:00",18956,46.09,"2022-09-05 07:50:00",13.3,17.09,"2022-09-05 07:15:00",0,"2022-09-05 07:32:00",949,22.17,24.34,"2022-09-05 08:00:00",20.14,"2022-09-05 07:01:00",NAN,NAN,"2022-09-05 07:57:00",NAN,"2022-09-05 07:57:00",21.72,22.06,"2022-09-05 07:57:00",21.46,"2022-09-05 07:00:30",22.62,22.71,"2022-09-05 07:02:00",22.53,"2022-09-05 07:12:30",23.4,23.48,"2022-09-05 07:18:30",23.29,"2022-09-05 07:58:30",22.29,22.34,"2022-09-05 07:02:30",22.19,"2022-09-05 07:40:30",22.49,22.62,"2022-09-05 07:02:30",22.4,"2022-09-05 07:42:00",22.41,22.5,"2022-09-05 07:42:00",22.3,"2022-09-05 07:41:30",9.15,9.18,"2022-09-05 07:53:30",9.13,"2022-09-05 07:14:30",13.32,13.34,"2022-09-05 07:05:30",13.31,"2022-09-05 07:50:30",13.63,13.66,"2022-09-05 07:00:30",13.61,"2022-09-05 07:50:00",15.45,15.48,"2022-09-05 07:02:00",15.44,"2022-09-05 07:45:00",20.24,20.26,"2022-09-05 07:02:00",20.22,"2022-09-05 07:01:00",21.93,21.95,"2022-09-05 07:04:00",21.91,"2022-09-05 07:53:00",10.92046,0,1.828,160.3,30.29,132,4.8,"2022-09-05 07:49:00",0.3,"2022-09-05 07:12:00",3.205,165.7,18.42,148,7.1,"2022-09-05 07:47:30",0.9,"2022-09-05 07:21:30",NAN,0
"2022-09-05 09:00:00",18957,45.73,"2022-09-05 08:05:30",13.26,18.44,"2022-09-05 08:00:30",0,"2022-09-05 08:32:30",950,25.63,26.88,"2022-09-05 09:00:00",24.33,"2022-09-05 08:02:00",70.73,104,"2022-09-05 08:33:30",40.07,"2022-09-05 08:55:00",22.47,22.86,"2022-09-05 08:52:00",22.06,"2022-09-05 08:00:30",22.62,22.69,"2022-09-05 08:56:00",22.55,"2022-09-05 08:08:30",23.26,23.42,"2022-09-05 08:01:00",23.19,"2022-09-05 08:21:00",22.24,22.31,"2022-09-05 08:03:30",22.08,"2022-09-05 08:55:30",22.44,22.53,"2022-09-05 08:02:30",22.37,"2022-09-05 08:02:00",22.4,22.5,"2022-09-05 08:32:00",22.32,"2022-09-05 08:37:00",9.22,9.27,"2022-09-05 08:59:30",9.18,"2022-09-05 08:00:30",13.31,13.33,"2022-09-05 08:57:30",13.31,"2022-09-05 08:01:00",13.62,13.63,"2022-09-05 08:04:30",13.61,"2022-09-05 08:11:00",15.44,15.45,"2022-09-05 08:00:30",15.43,"2022-09-05 08:37:30",20.24,20.26,"2022-09-05 08:09:00",20.23,"2022-09-05 08:17:30",21.92,21.95,"2022-09-05 08:02:30",21.9,"2022-09-05 08:13:00",16.3351,0,2.838,150.1,28.64,170,6.8,"2022-09-05 08:55:00",0.4,"2022-09-05 08:36:30",5.889,155.7,14.54,161,10.5,"2022-09-05 08:31:30",2.3,"2022-09-05 08:16:30",3.044,2.035
"2022-09-05 10:00:00",18958,46.54,"2022-09-05 09:04:00",13.25,19.13,"2022-09-05 09:32:00",0.001,"2022-09-05 09:02:30",949,27.77,28.64,"2022-09-05 10:00:00",26.81,"2022-09-05 09:02:30",38.96,44.81,"2022-09-05 09:58:00",36.49,"2022-09-05 09:22:30",23.39,23.87,"2022-09-05 09:55:30",22.86,"2022-09-05 09:00:30",22.8,23,"2022-09-05 09:58:30",22.64,"2022-09-05 09:07:30",23.2,23.25,"2022-09-05 09:36:00",23.18,"2022-09-05 09:13:30",22.11,22.24,"2022-09-05 09:14:30",21.98,"2022-09-05 09:29:00",22.42,22.45,"2022-09-05 09:00:30",22.31,"2022-09-05 09:28:00",22.38,22.47,"2022-09-05 09:41:00",22.3,"2022-09-05 09:36:00",9.31,9.36,"2022-09-05 09:59:00",9.26,"2022-09-05 09:03:30",13.33,13.35,"2022-09-05 09:44:00",13.31,"2022-09-05 09:05:00",13.61,13.61,"2022-09-05 09:00:30",13.59,"2022-09-05 09:35:30",15.43,15.45,"2022-09-05 09:07:30",15.42,"2022-09-05 09:17:30",20.23,20.25,"2022-09-05 09:05:30",20.22,"2022-09-05 09:26:00",21.92,21.94,"2022-09-05 09:12:00",21.89,"2022-09-05 09:35:00",20.57302,0,3.268,147.8,26.12,175,7.6,"2022-09-05 09:55:30",0.8,"2022-09-05 09:25:00",6.335,156.7,18.33,154,10.3,"2022-09-05 09:33:30",2.8,"2022-09-05 09:15:30",3.972,2.845
"2022-09-05 11:00:00",18959,46.48,"2022-09-05 10:34:00",13.47,20.09,"2022-09-05 10:30:00",0.149,"2022-09-05 10:11:30",948,29.75,30.56,"2022-09-05 11:00:00",28.84,"2022-09-05 10:00:30",36.23,51.76,"2022-09-05 10:30:30",34.2,"2022-09-05 10:59:00",24.36,24.85,"2022-09-05 10:57:30",23.85,"2022-09-05 10:00:30",23.1,23.33,"2022-09-05 10:58:00",22.96,"2022-09-05 10:03:00",23.21,23.29,"2022-09-05 10:56:00",23.16,"2022-09-05 10:19:00",22.07,22.13,"2022-09-05 10:07:30",21.98,"2022-09-05 10:31:00",22.41,22.45,"2022-09-05 10:00:30",22.31,"2022-09-05 10:50:30",22.35,22.45,"2022-09-05 10:55:00",22.27,"2022-09-05 10:11:00",9.41,9.46,"2022-09-05 10:58:30",9.36,"2022-09-05 10:01:00",13.37,13.4,"2022-09-05 10:54:30",13.34,"2022-09-05 10:03:00",13.6,13.61,"2022-09-05 10:40:00",13.59,"2022-09-05 10:20:00",15.42,15.43,"2022-09-05 10:02:30",15.4,"2022-09-05 10:45:00",20.22,20.24,"2022-09-05 10:08:30",20.2,"2022-09-05 10:36:30",21.91,21.93,"2022-09-05 10:15:30",21.88,"2022-09-05 10:55:30",23.10061,0,2.917,140.2,31.83,121,6.8,"2022-09-05 10:47:30",0.5,"2022-09-05 10:15:00",5.343,152.6,21.48,162,10.2,"2022-09-05 10:07:00",1.7,"2022-09-05 10:37:00",4.643,3.372
"2022-09-05 12:00:00",18960,47.46,"2022-09-05 11:09:00",13.46,19.99,"2022-09-05 11:15:00",0.149,"2022-09-05 11:45:30",947,30.79,31.6,"2022-09-05 11:59:30",30.08,"2022-09-05 11:09:30",34.49,35.44,"2022-09-05 11:37:00",33.09,"2022-09-05 12:00:00",25.25,25.65,"2022-09-05 11:50:30",24.77,"2022-09-05 11:00:30",23.48,23.73,"2022-09-05 11:53:30",23.22,"2022-09-05 11:01:30",23.33,23.46,"2022-09-05 11:50:30",23.19,"2022-09-05 11:00:30",22.06,22.13,"2022-09-05 11:18:30",21.96,"2022-09-05 11:11:30",22.34,22.45,"2022-09-05 11:36:00",22.21,"2022-09-05 11:41:00",22.32,22.45,"2022-09-05 11:03:00",22.27,"2022-09-05 11:03:30",9.51,9.56,"2022-09-05 11:58:00",9.46,"2022-09-05 11:01:00",13.43,13.46,"2022-09-05 11:49:30",13.39,"2022-09-05 11:00:30",13.6,13.61,"2022-09-05 11:35:30",13.59,"2022-09-05 11:05:30",15.4,15.42,"2022-09-05 11:02:00",15.39,"2022-09-05 11:22:30",20.21,20.23,"2022-09-05 11:33:00",20.19,"2022-09-05 11:29:00",21.89,21.91,"2022-09-05 11:08:30",21.87,"2022-09-05 11:34:30",23.91413,0,3.206,129.7,32.98,164,6.6,"2022-09-05 11:29:30",0.5,"2022-09-05 12:00:00",5.454,140.2,22.34,136,11.4,"2022-09-05 11:29:30",2.4,"2022-09-05 11:54:30",4.848,3.642
"2022-09-05 13:00:00",18961,49.12,"2022-09-05 12:01:00",13.43,18.21,"2022-09-05 12:54:00",0.126,"2022-09-05 12:26:30",946,31.88,32.66,"2022-09-05 12:53:00",30.94,"2022-09-05 12:04:30",32.82,34.79,"2022-09-05 12:07:00",31.59,"2022-09-05 12:49:30",26.01,26.43,"2022-09-05 12:59:00",25.58,"2022-09-05 12:01:00",23.92,24.18,"2022-09-05 12:55:00",23.7,"2022-09-05 12:01:00",23.44,23.62,"2022-09-05 12:50:00",23.4,"2022-09-05 12:01:00",22.08,22.13,"2022-09-05 12:03:00",22.01,"2022-09-05 12:06:30",22.27,22.38,"2022-09-05 12:03:30",22.17,"2022-09-05 12:37:00",22.3,22.38,"2022-09-05 12:07:30",22.27,"2022-09-05 12:01:00",9.6,9.64,"2022-09-05 13:00:00",9.56,"2022-09-05 12:00:30",13.49,13.52,"2022-09-05 12:59:30",13.45,"2022-09-05 12:00:30",13.62,13.63,"2022-09-05 12:44:30",13.6,"2022-09-05 12:00:30",15.4,15.41,"2022-09-05 12:02:00",15.39,"2022-09-05 12:05:30",20.2,20.22,"2022-09-05 12:03:00",20.18,"2022-09-05 12:10:00",21.88,21.89,"2022-09-05 12:04:30",21.86,"2022-09-05 12:43:30",22.55591,0,2.736,146.2,40.2,86,6.9,"2022-09-05 12:06:00",0.3,"2022-09-05 12:25:00",4.452,151,27.8,115,9.3,"2022-09-05 12:00:30",0.6,"2022-09-05 12:25:00",4.701,3.63
"2022-09-05 14:00:00",18962,49.75,"2022-09-05 13:00:30",13.43,17.99,"2022-09-05 13:17:30",0.129,"2022-09-05 13:30:30",945,32.24,32.9,"2022-09-05 13:36:00",31.39,"2022-09-05 13:24:30",32.47,34.22,"2022-09-05 13:50:30",31.09,"2022-09-05 13:37:00",26.59,26.78,"2022-09-05 13:56:30",26.32,"2022-09-05 13:02:30",24.36,24.55,"2022-09-05 13:45:00",24.14,"2022-09-05 13:00:30",23.67,23.85,"2022-09-05 13:55:00",23.52,"2022-09-05 13:02:00",22.08,22.18,"2022-09-05 13:58:30",21.98,"2022-09-05 13:45:00",22.25,22.33,"2022-09-05 13:02:30",22.15,"2022-09-05 13:21:00",22.3,22.36,"2022-09-05 13:31:30",22.27,"2022-09-05 13:00:30",9.67,9.69,"2022-09-05 14:00:00",9.64,"2022-09-05 13:02:00",13.55,13.58,"2022-09-05 13:59:30",13.52,"2022-09-05 13:00:30",13.63,13.65,"2022-09-05 13:44:00",13.62,"2022-09-05 13:01:00",15.4,15.42,"2022-09-05 13:45:00",15.38,"2022-09-05 13:57:30",20.19,20.21,"2022-09-05 13:07:30",20.18,"2022-09-05 13:48:00",21.86,21.88,"2022-09-05 13:00:30",21.85,"2022-09-05 13:52:00",17.93534,0,2.527,143.5,35.6,211,5.3,"2022-09-05 13:50:30",0,"2022-09-05 13:20:30",4.671,150.1,26.31,153,10,"2022-09-05 13:50:30",1.1,"2022-09-05 13:14:00",3.785,3.338
"2022-09-05 15:00:00",18963,49.08,"2022-09-05 14:39:00",13.41,18.3,"2022-09-05 14:08:30",0.117,"2022-09-05 14:36:00",945,32.57,33.23,"2022-09-05 14:35:00",31.85,"2022-09-05 14:55:00",31.62,33.54,"2022-09-05 14:13:00",29.96,"2022-09-05 14:35:30",26.84,27,"2022-09-05 14:54:00",26.72,"2022-09-05 14:02:00",24.74,24.97,"2022-09-05 14:54:00",24.55,"2022-09-05 14:00:30",23.9,24.04,"2022-09-05 14:54:00",23.81,"2022-09-05 14:00:30",22.19,22.33,"2022-09-05 14:57:30",22.03,"2022-09-05 14:03:30",22.25,22.38,"2022-09-05 14:59:00",22.17,"2022-09-05 14:06:30",22.3,22.4,"2022-09-05 14:09:00",22.27,"2022-09-05 14:01:00",9.7,9.71,"2022-09-05 14:26:00",9.68,"2022-09-05 14:00:30",13.6,13.62,"2022-09-05 14:45:00",13.58,"2022-09-05 14:00:30",13.65,13.67,"2022-09-05 14:36:30",13.64,"2022-09-05 14:00:30",15.4,15.42,"2022-09-05 14:00:30",15.38,"2022-09-05 14:32:30",20.18,20.2,"2022-09-05 14:02:00",20.17,"2022-09-05 14:53:00",21.84,21.86,"2022-09-05 14:00:30",21.82,"2022-09-05 14:56:30",15.54997,0,2.62,145.5,34.8,100,6.7,"2022-09-05 14:45:30",0.6,"2022-09-05 14:20:30",4.663,153.5,25.96,127,9.3,"2022-09-05 14:46:00",1,"2022-09-05 14:09:30",3.3,2.791
"2022-09-05 16:00:00",18964,49.62,"2022-09-05 15:11:00",13.41,18.33,"2022-09-05 15:06:30",0.123,"2022-09-05 15:00:30",945,31.39,32.77,"2022-09-05 15:04:30",30.67,"2022-09-05 15:58:30",34.28,37.4,"2022-09-05 16:00:00",31.34,"2022-09-05 15:05:30",26.92,26.98,"2022-09-05 15:06:00",26.79,"2022-09-05 15:55:00",25.01,25.17,"2022-09-05 15:55:30",24.94,"2022-09-05 15:01:00",24.12,24.26,"2022-09-05 15:40:30",24.02,"2022-09-05 15:00:30",22.28,22.33,"2022-09-05 15:17:00",22.19,"2022-09-05 15:35:00",22.28,22.39,"2022-09-05 15:31:30",22.17,"2022-09-05 15:01:00",22.3,22.38,"2022-09-05 15:31:30",22.27,"2022-09-05 15:04:30",9.7,9.71,"2022-09-05 15:09:00",9.68,"2022-09-05 15:56:30",13.64,13.66,"2022-09-05 15:41:30",13.62,"2022-09-05 15:01:00",13.67,13.69,"2022-09-05 15:35:00",13.66,"2022-09-05 15:00:30",15.41,15.43,"2022-09-05 15:57:30",15.39,"2022-09-05 15:01:30",20.18,20.19,"2022-09-05 15:01:30",20.16,"2022-09-05 15:35:30",21.83,21.84,"2022-09-05 15:02:30",21.82,"2022-09-05 15:14:00",5.967175,0,2.718,141.1,31.32,142,6.8,"2022-09-05 15:01:00",0.6,"2022-09-05 15:16:30",5.104,145,17.94,138,8.5,"2022-09-05 15:01:00",2,"2022-09-05 15:46:00",1.281,2.032
"2022-09-05 17:00:00",18965,55.85,"2022-09-05 16:00:30",13.04,13.17,"2022-09-05 16:54:00",0.001,"2022-09-05 16:38:30",946,29.91,30.67,"2022-09-05 16:00:30",29.23,"2022-09-05 16:57:30",38.96,40.97,"2022-09-05 16:59:30",37.01,"2022-09-05 16:02:30",26.74,26.86,"2022-09-05 16:04:30",26.59,"2022-09-05 16:59:00",25.17,25.2,"2022-09-05 16:45:00",25.15,"2022-09-05 16:02:00",24.26,24.43,"2022-09-05 17:00:00",24.23,"2022-09-05 16:00:30",22.37,22.52,"2022-09-05 16:55:00",22.24,"2022-09-05 16:03:00",22.36,22.45,"2022-09-05 16:52:30",22.19,"2022-09-05 16:06:30",22.3,22.38,"2022-09-05 16:34:00",22.27,"2022-09-05 16:01:00",9.67,9.7,"2022-09-05 16:04:30",9.64,"2022-09-05 16:58:30",13.66,13.67,"2022-09-05 16:44:30",13.64,"2022-09-05 16:02:30",13.7,13.72,"2022-09-05 16:54:30",13.68,"2022-09-05 16:00:30",15.42,15.44,"2022-09-05 16:46:00",15.41,"2022-09-05 16:10:30",20.17,20.19,"2022-09-05 16:02:30",20.15,"2022-09-05 16:21:00",21.82,21.84,"2022-09-05 16:55:30",21.81,"2022-09-05 16:29:30",1.799136,0,2.806,118.5,20.89,115,5.1,"2022-09-05 16:10:30",0.7,"2022-09-05 16:30:00",5.228,133.6,14.48,148,8.2,"2022-09-05 16:10:30",2.5,"2022-09-05 16:30:00",0.417,1.137
"2022-09-05 18:00:00",18966,60.39,"2022-09-05 17:00:30",12.88,0.244,"2022-09-05 18:00:00",0,"2022-09-05 17:07:00",947,28.28,29.25,"2022-09-05 17:03:00",27.27,"2022-09-05 18:00:00",45.12,49.11,"2022-09-05 17:56:00",40.72,"2022-09-05 17:01:00",26.48,26.66,"2022-09-05 17:06:00",26.32,"2022-09-05 18:00:00",25.2,25.33,"2022-09-05 17:39:00",25.15,"2022-09-05 17:12:30",24.43,24.48,"2022-09-05 18:00:00",24.36,"2022-09-05 17:02:00",22.49,22.57,"2022-09-05 17:58:00",22.39,"2022-09-05 17:34:00",22.42,22.45,"2022-09-05 17:10:30",22.33,"2022-09-05 17:32:00",22.31,22.42,"2022-09-05 17:17:00",22.27,"2022-09-05 17:00:30",9.64,9.66,"2022-09-05 17:02:00",9.62,"2022-09-05 17:57:30",13.67,13.68,"2022-09-05 17:05:00",13.66,"2022-09-05 17:54:00",13.72,13.73,"2022-09-05 17:52:30",13.7,"2022-09-05 17:02:30",15.43,15.45,"2022-09-05 17:55:00",15.42,"2022-09-05 17:01:00",20.17,20.18,"2022-09-05 17:54:30",20.16,"2022-09-05 17:04:30",21.82,21.83,"2022-09-05 17:01:00",21.81,"2022-09-05 17:17:30",0.1120863,0,2.913,130.4,21.52,127,6.8,"2022-09-05 17:54:30",0.5,"2022-09-05 17:41:00",5.631,142.9,12.98,136,9.4,"2022-09-05 17:14:30",2.7,"2022-09-05 17:31:30",0.124,0.262
"2022-09-05 19:00:00",18967,63.1,"2022-09-05 18:00:30",12.86,0.052,"2022-09-05 18:56:00",0,"2022-09-05 18:00:30",948,26.44,27.28,"2022-09-05 18:00:30",25.76,"2022-09-05 19:00:00",52.05,55.13,"2022-09-05 19:00:00",48.46,"2022-09-05 18:01:00",26.19,26.43,"2022-09-05 18:07:00",25.94,"2022-09-05 18:57:00",25.19,25.28,"2022-09-05 18:27:30",25.15,"2022-09-05 18:28:30",24.5,24.64,"2022-09-05 18:57:00",24.43,"2022-09-05 18:00:30",22.59,22.72,"2022-09-05 18:45:30",22.44,"2022-09-05 18:00:30",22.43,22.48,"2022-09-05 18:51:30",22.37,"2022-09-05 18:04:30",22.3,22.36,"2022-09-05 18:03:00",22.27,"2022-09-05 18:02:00",9.6,9.62,"2022-09-05 18:01:30",9.58,"2022-09-05 18:38:00",13.67,13.67,"2022-09-05 18:02:30",13.66,"2022-09-05 18:32:30",13.73,13.74,"2022-09-05 18:42:00",13.72,"2022-09-05 18:31:00",15.45,15.46,"2022-09-05 18:55:30",15.43,"2022-09-05 18:19:30",20.18,20.2,"2022-09-05 18:38:30",20.17,"2022-09-05 18:00:30",21.83,21.84,"2022-09-05 18:11:30",21.81,"2022-09-05 18:17:00",0.0004477475,0,2.558,137.8,24.46,122,5.8,"2022-09-05 18:46:00",0.8,"2022-09-05 18:17:00",5.375,149.4,12.73,163,8.9,"2022-09-05 18:32:30",2.3,"2022-09-05 18:23:00",0.041,0
"2022-09-05 20:00:00",18968,65.11,"2022-09-05 19:00:30",12.83,0.051,"2022-09-05 19:00:30",0,"2022-09-05 19:00:30",948,25.39,25.82,"2022-09-05 19:03:30",24.85,"2022-09-05 20:00:00",56.48,58,"2022-09-05 20:00:00",54.87,"2022-09-05 19:01:00",25.86,26.05,"2022-09-05 19:16:30",25.71,"2022-09-05 20:00:00",25.17,25.2,"2022-09-05 19:01:30",25.15,"2022-09-05 19:39:30",24.63,24.68,"2022-09-05 19:56:00",24.54,"2022-09-05 19:18:00",22.69,22.75,"2022-09-05 19:06:00",22.57,"2022-09-05 19:21:00",22.48,22.61,"2022-09-05 20:00:00",22.37,"2022-09-05 19:42:30",22.3,22.38,"2022-09-05 19:46:30",22.27,"2022-09-05 19:06:00",9.56,9.59,"2022-09-05 19:01:00",9.53,"2022-09-05 19:52:30",13.65,13.67,"2022-09-05 19:05:00",13.64,"2022-09-05 19:57:30",13.73,13.74,"2022-09-05 19:06:00",13.72,"2022-09-05 19:03:00",15.45,15.47,"2022-09-05 19:46:00",15.44,"2022-09-05 19:04:00",20.19,20.2,"2022-09-05 19:10:00",20.17,"2022-09-05 19:33:30",21.83,21.84,"2022-09-05 19:10:00",21.82,"2022-09-05 19:07:30",0.0005923203,0,2.434,136.3,23.26,137,5.2,"2022-09-05 19:38:30",0.6,"2022-09-05 19:25:00",4.842,147.1,11.71,162,8.2,"2022-09-05 19:47:00",2,"2022-09-05 19:46:30",0.031,0
"2022-09-05 21:00:00",18969,65.52,"2022-09-05 20:01:00",12.82,0.051,"2022-09-05 20:42:00",0,"2022-09-05 20:00:30",949,24.44,24.9,"2022-09-05 20:06:30",23.93,"2022-09-05 20:59:30",59.51,61,"2022-09-05 20:59:00",57.8,"2022-09-05 20:01:00",25.57,25.78,"2022-09-05 20:01:00",25.33,"2022-09-05 20:56:30",25.05,25.17,"2022-09-05 20:00:30",24.95,"2022-09-05 20:58:00",24.64,24.7,"2022-09-05 20:39:30",24.56,"2022-09-05 20:07:30",22.7,22.75,"2022-09-05 20:06:00",22.58,"2022-09-05 20:54:30",22.59,22.66,"2022-09-05 20:31:30",22.39,"2022-09-05 20:04:30",22.33,22.42,"2022-09-05 20:44:00",22.27,"2022-09-05 20:01:00",9.52,9.55,"2022-09-05 20:06:30",9.5,"2022-09-05 20:54:00",13.64,13.65,"2022-09-05 20:19:30",13.63,"2022-09-05 20:57:30",13.74,13.75,"2022-09-05 20:14:00",13.73,"2022-09-05 20:51:00",15.47,15.48,"2022-09-05 20:53:30",15.46,"2022-09-05 20:00:30",20.19,20.21,"2022-09-05 20:21:30",20.17,"2022-09-05 20:06:00",21.83,21.85,"2022-09-05 20:56:30",21.82,"2022-09-05 20:04:00",0.0006737212,0,2.076,143,26.94,198,6.4,"2022-09-05 20:23:30",0.4,"2022-09-05 20:42:30",4.165,152.2,12.51,150,7,"2022-09-05 20:23:30",1.1,"2022-09-05 20:55:30",0.02,0
"2022-09-05 22:00:00",18970,66.22,"2022-09-05 21:17:00",12.79,0.051,"2022-09-05 21:42:00",0,"2022-09-05 21:00:30",950,23.38,23.99,"2022-09-05 21:00:30",22.82,"2022-09-05 21:59:00",65.49,68.76,"2022-09-05 22:00:00",61.28,"2022-09-05 21:00:30",25.28,25.45,"2022-09-05 21:00:30",25.13,"2022-09-05 21:39:00",24.96,24.97,"2022-09-05 21:00:30",24.89,"2022-09-05 22:00:00",24.64,24.68,"2022-09-05 21:10:30",24.59,"2022-09-05 21:28:30",22.7,22.85,"2022-09-05 21:47:00",22.63,"2022-09-05 21:00:30",22.62,22.66,"2022-09-05 21:02:00",22.54,"2022-09-05 21:05:00",22.39,22.51,"2022-09-05 21:52:30",22.27,"2022-09-05 21:22:30",9.48,9.51,"2022-09-05 21:03:00",9.46,"2022-09-05 21:53:00",13.62,13.63,"2022-09-05 21:00:30",13.6,"2022-09-05 21:53:00",13.73,13.74,"2022-09-05 21:01:00",13.73,"2022-09-05 21:10:30",15.48,15.49,"2022-09-05 21:25:30",15.47,"2022-09-05 21:01:30",20.19,20.21,"2022-09-05 21:52:00",20.18,"2022-09-05 21:02:00",21.83,21.85,"2022-09-05 21:06:00",21.81,"2022-09-05 21:01:30",0.0007190326,0,2.075,157.2,24.42,211,4.7,"2022-09-05 21:01:00",0.3,"2022-09-05 21:59:30",4.125,162.6,12.91,163,7,"2022-09-05 21:01:00",1.2,"2022-09-05 21:21:00",0.014,0
"2022-09-05 23:00:00",18971,67.39,"2022-09-05 22:01:00",12.78,0.05,"2022-09-05 22:42:30",0,"2022-09-05 22:00:30",949,22.28,22.84,"2022-09-05 22:01:30",21.84,"2022-09-05 22:59:00",71.48,74.01,"2022-09-05 22:59:30",68.56,"2022-09-05 22:01:00",24.98,25.23,"2022-09-05 22:01:00",24.73,"2022-09-05 22:53:00",24.83,24.97,"2022-09-05 22:00:30",24.76,"2022-09-05 22:25:00",24.61,24.7,"2022-09-05 22:20:30",24.51,"2022-09-05 22:35:30",22.75,22.88,"2022-09-05 22:51:00",22.63,"2022-09-05 22:15:30",22.61,22.66,"2022-09-05 22:52:00",22.54,"2022-09-05 22:28:30",22.42,22.52,"2022-09-05 22:08:30",22.3,"2022-09-05 22:23:00",9.45,9.47,"2022-09-05 22:10:00",9.42,"2022-09-05 23:00:00",13.6,13.61,"2022-09-05 22:19:00",13.59,"2022-09-05 22:45:00",13.73,13.74,"2022-09-05 22:02:30",13.72,"2022-09-05 22:56:30",15.48,15.5,"2022-09-05 22:48:30",15.46,"2022-09-05 22:51:00",20.2,20.23,"2022-09-05 22:52:00",20.19,"2022-09-05 22:00:30",21.84,21.86,"2022-09-05 22:36:00",21.81,"2022-09-05 22:32:00",0.0008380918,0,1.268,160.8,24.36,190,2.6,"2022-09-05 22:05:30",0,"2022-09-05 22:21:00",2.584,161.5,13.14,163,4.6,"2022-09-05 22:44:30",1.1,"2022-09-05 22:58:30",-0.005,0
"2022-09-06 00:00:00",18972,68.38,"2022-09-05 23:59:30",12.77,0.048,"2022-09-05 23:40:30",0,"2022-09-05 23:00:30",949,21.56,21.83,"2022-09-05 23:01:00",21.19,"2022-09-06 00:00:00",76.02,77.57,"2022-09-06 00:00:00",73.92,"2022-09-05 23:00:30",24.7,24.85,"2022-09-05 23:00:30",24.55,"2022-09-05 23:42:00",24.69,24.8,"2022-09-05 23:18:30",24.55,"2022-09-05 23:49:30",24.55,24.66,"2022-09-05 23:09:00",24.43,"2022-09-05 23:53:00",22.79,22.93,"2022-09-05 23:36:30",22.67,"2022-09-05 23:06:30",22.62,22.68,"2022-09-05 23:32:30",22.54,"2022-09-05 23:30:30",22.48,22.6,"2022-09-05 23:34:00",22.38,"2022-09-05 23:13:30",9.41,9.43,"2022-09-05 23:00:30",9.38,"2022-09-05 23:57:30",13.57,13.59,"2022-09-05 23:00:30",13.56,"2022-09-05 23:28:30",13.73,13.74,"2022-09-05 23:26:30",13.72,"2022-09-05 23:08:00",15.48,15.5,"2022-09-05 23:54:30",15.46,"2022-09-05 23:03:30",20.21,20.23,"2022-09-05 23:30:30",20.2,"2022-09-05 23:03:00",21.84,21.85,"2022-09-05 23:31:00",21.82,"2022-09-05 23:14:00",0.0007965162,0,1.308,152.8,30.4,174,3.8,"2022-09-05 23:22:30",0,"2022-09-05 23:55:00",2.839,161.1,14.93,160,5.6,"2022-09-05 23:32:00",1.1,"2022-09-05 23:24:00",-0.007,0
"2022-09-06 01:00:00",18973,68.36,"2022-09-06 00:39:00",12.75,0.045,"2022-09-06 00:46:00",0,"2022-09-06 00:00:30",948,20.93,21.19,"2022-09-06 00:02:00",20.74,"2022-09-06 00:59:30",79.24,80.3,"2022-09-06 00:52:30",77.75,"2022-09-06 00:00:30",24.46,24.65,"2022-09-06 00:01:00",24.31,"2022-09-06 00:58:00",24.55,24.59,"2022-09-06 00:19:30",24.43,"2022-09-06 00:56:30",24.45,24.56,"2022-09-06 00:06:30",24.43,"2022-09-06 00:09:00",22.8,22.91,"2022-09-06 00:44:00",22.67,"2022-09-06 00:12:00",22.64,22.69,"2022-09-06 00:40:30",22.58,"2022-09-06 00:09:30",22.5,22.58,"2022-09-06 00:10:30",22.43,"2022-09-06 00:18:30",9.37,9.4,"2022-09-06 00:00:30",9.35,"2022-09-06 00:45:30",13.55,13.57,"2022-09-06 00:01:00",13.53,"2022-09-06 00:59:30",13.73,13.74,"2022-09-06 00:02:00",13.72,"2022-09-06 00:56:00",15.48,15.5,"2022-09-06 00:01:30",15.46,"2022-09-06 00:44:00",20.22,20.24,"2022-09-06 00:54:00",20.21,"2022-09-06 00:25:30",21.84,21.85,"2022-09-06 00:30:30",21.82,"2022-09-06 00:06:00",0.0006292597,0,1.398,151.2,25.86,165,3.1,"2022-09-06 00:28:30",0,"2022-09-06 00:15:30",2.996,156.9,13.57,141,4.6,"2022-09-06 00:20:30",0.7,"2022-09-06 00:27:30",-0.008,0
"2022-09-06 02:00:00",18974,66.76,"2022-09-06 01:43:30",12.73,0.044,"2022-09-06 01:59:30",0,"2022-09-06 01:00:30",948,20.83,20.96,"2022-09-06 01:34:00",20.69,"2022-09-06 02:00:00",80.1,80.4,"2022-09-06 01:07:00",79.74,"2022-09-06 01:36:00",24.23,24.37,"2022-09-06 01:01:00",24.11,"2022-09-06 01:20:30",24.38,24.53,"2022-09-06 01:02:30",24.32,"2022-09-06 01:46:00",24.43,24.49,"2022-09-06 01:08:00",24.38,"2022-09-06 01:53:30",22.79,22.91,"2022-09-06 01:25:00",22.65,"2022-09-06 01:33:30",22.67,22.79,"2022-09-06 01:43:30",22.57,"2022-09-06 01:40:30",22.5,22.56,"2022-09-06 01:17:30",22.45,"2022-09-06 01:02:30",9.35,9.37,"2022-09-06 01:01:30",9.33,"2022-09-06 01:47:30",13.53,13.55,"2022-09-06 01:00:30",13.51,"2022-09-06 01:58:00",13.71,13.72,"2022-09-06 01:00:30",13.7,"2022-09-06 01:49:00",15.49,15.5,"2022-09-06 01:12:30",15.47,"2022-09-06 01:23:30",20.23,20.24,"2022-09-06 01:10:30",20.21,"2022-09-06 01:13:30",21.85,21.86,"2022-09-06 01:55:30",21.84,"2022-09-06 01:14:30",0.000260884,0,1.39,162.3,24.35,162,3.9,"2022-09-06 01:11:30",0,"2022-09-06 01:13:30",2.911,162.5,13.47,161,5.8,"2022-09-06 01:46:00",0,"2022-09-06 01:27:30",-0.008,0
"2022-09-06 03:00:00",18975,66.83,"2022-09-06 02:00:30",12.71,0.043,"2022-09-06 02:45:30",0,"2022-09-06 02:00:30",948,20.22,20.7,"2022-09-06 02:01:00",19.73,"2022-09-06 03:00:00",81.9,83.3,"2022-09-06 02:59:00",80.3,"2022-09-06 02:00:30",24.04,24.16,"2022-09-06 02:01:00",23.89,"2022-09-06 02:56:00",24.22,24.35,"2022-09-06 02:00:30",24.14,"2022-09-06 02:29:00",24.34,24.45,"2022-09-06 02:05:00",24.23,"2022-09-06 02:57:30",22.75,22.88,"2022-09-06 02:10:00",22.65,"2022-09-06 02:27:00",22.69,22.79,"2022-09-06 02:35:30",22.56,"2022-09-06 02:11:00",22.51,22.58,"2022-09-06 02:17:30",22.47,"2022-09-06 02:03:30",9.32,9.35,"2022-09-06 02:07:30",9.3,"2022-09-06 02:56:00",13.51,13.52,"2022-09-06 02:13:30",13.5,"2022-09-06 02:54:30",13.7,13.72,"2022-09-06 02:35:00",13.7,"2022-09-06 02:03:30",15.49,15.5,"2022-09-06 02:21:30",15.48,"2022-09-06 02:00:30",20.22,20.24,"2022-09-06 02:41:00",20.21,"2022-09-06 02:25:00",21.85,21.87,"2022-09-06 02:51:30",21.84,"2022-09-06 02:09:30",0.0005780414,0,1.201,164.4,28.85,201,3.4,"2022-09-06 02:35:30",0.3,"2022-09-06 02:01:30",2.47,163.1,14.59,163,4.2,"2022-09-06 02:07:30",0.9,"2022-09-06 02:57:30",-0.012,0
"2022-09-06 04:00:00",18976,68.14,"2022-09-06 03:40:00",12.69,0.043,"2022-09-06 03:38:30",0,"2022-09-06 03:00:30",947,19.57,19.84,"2022-09-06 03:02:30",19.29,"2022-09-06 04:00:00",84.4,85.7,"2022-09-06 04:00:00",83.1,"2022-09-06 03:00:30",23.8,23.99,"2022-09-06 03:01:00",23.65,"2022-09-06 03:50:00",24.14,24.22,"2022-09-06 03:00:30",24.01,"2022-09-06 03:56:00",24.24,24.3,"2022-09-06 03:00:30",24.2,"2022-09-06 03:39:00",22.72,22.83,"2022-09-06 03:06:30",22.63,"2022-09-06 03:12:00",22.7,22.82,"2022-09-06 03:45:00",22.59,"2022-09-06 03:37:30",22.51,22.58,"2022-09-06 03:52:00",22.48,"2022-09-06 03:05:30",9.3,9.31,"2022-09-06 03:01:30",9.28,"2022-09-06 03:42:30",13.48,13.5,"2022-09-06 03:01:00",13.46,"2022-09-06 03:49:30",13.7,13.7,"2022-09-06 03:00:30",13.68,"2022-09-06 04:00:00",15.49,15.5,"2022-09-06 03:46:30",15.47,"2022-09-06 03:24:30",20.22,20.24,"2022-09-06 03:06:30",20.21,"2022-09-06 03:50:00",21.86,21.87,"2022-09-06 03:03:00",21.85,"2022-09-06 03:00:30",0.0005658591,0,1.24,149.1,29.15,157,2.6,"2022-09-06 03:20:00",0,"2022-09-06 03:16:00",2.659,158,13.55,153,4.6,"2022-09-06 03:40:00",1.1,"2022-09-06 03:00:30",-0.013,0
"2022-09-06 05:00:00",18977,68.39,"2022-09-06 04:00:30",12.67,0.044,"2022-09-06 04:03:30",0,"2022-09-06 04:00:30",948,18.92,19.33,"2022-09-06 04:02:30",18.57,"2022-09-06 04:58:00",86.8,87.7,"2022-09-06 04:47:00",85.7,"2022-09-06 04:00:30",23.6,23.66,"2022-09-06 04:00:30",23.44,"2022-09-06 04:47:30",23.97,24.09,"2022-09-06 04:02:30",23.88,"2022-09-06 04:59:30",24.23,24.27,"2022-09-06 04:07:00",24.2,"2022-09-06 04:53:30",22.71,22.75,"2022-09-06 04:00:30",22.6,"2022-09-06 04:30:30",22.71,22.84,"2022-09-06 04:36:00",22.59,"2022-09-06 04:50:30",22.5,22.56,"2022-09-06 04:04:00",22.48,"2022-09-06 04:01:00",9.27,9.29,"2022-09-06 04:00:30",9.25,"2022-09-06 04:59:00",13.46,13.47,"2022-09-06 04:02:30",13.44,"2022-09-06 04:55:00",13.68,13.68,"2022-09-06 04:00:30",13.67,"2022-09-06 04:38:00",15.48,15.5,"2022-09-06 04:03:30",15.47,"2022-09-06 04:17:00",20.22,20.24,"2022-09-06 04:04:00",20.21,"2022-09-06 04:06:30",21.87,21.87,"2022-09-06 04:13:00",21.85,"2022-09-06 04:05:00",0.0006326945,0,0.872,173.9,33.11,262,1.7,"2022-09-06 04:04:30",0,"2022-09-06 04:52:30",1.821,173.2,21.75,205,3.5,"2022-09-06 04:17:00",0.5,"2022-09-06 04:59:00",-0.018,0
"2022-09-06 06:00:00",18978,66.8,"2022-09-06 06:00:00",12.64,0.629,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",948,18.6,19.03,"2022-09-06 05:59:00",18.37,"2022-09-06 05:23:30",87.7,88.4,"2022-09-06 05:28:30",87.1,"2022-09-06 05:58:30",23.31,23.46,"2022-09-06 05:00:30",23.2,"2022-09-06 05:27:30",23.81,23.98,"2022-09-06 05:02:30",23.73,"2022-09-06 05:17:30",24.16,24.27,"2022-09-06 05:06:00",24.04,"2022-09-06 05:56:30",22.71,22.75,"2022-09-06 05:09:00",22.63,"2022-09-06 05:37:00",22.69,22.81,"2022-09-06 05:08:30",22.58,"2022-09-06 05:53:00",22.51,22.58,"2022-09-06 05:10:00",22.48,"2022-09-06 05:00:30",9.24,9.25,"2022-09-06 05:07:00",9.22,"2022-09-06 05:55:00",13.43,13.45,"2022-09-06 05:06:30",13.41,"2022-09-06 06:00:00",13.67,13.68,"2022-09-06 05:01:30",13.65,"2022-09-06 05:30:30",15.47,15.48,"2022-09-06 05:05:30",15.46,"2022-09-06 05:53:00",20.22,20.24,"2022-09-06 05:04:00",20.21,"2022-09-06 05:16:30",21.87,21.88,"2022-09-06 05:57:00",21.85,"2022-09-06 05:16:00",0.1501922,0,0.437,186.8,39.6,155,1.3,"2022-09-06 05:48:00",0,"2022-09-06 05:01:30",0.78,179.5,39.49,165,1.6,"2022-09-06 05:23:00",0,"2022-09-06 05:25:30",-0.009,0
"2022-09-06 07:00:00",18979,62.22,"2022-09-06 07:00:00",12.66,12.71,"2022-09-06 06:01:00",0.022,"2022-09-06 06:00:30",949,19.84,20.67,"2022-09-06 06:59:00",19.09,"2022-09-06 06:01:30",83.8,87,"2022-09-06 06:01:30",80.7,"2022-09-06 06:59:30",23.25,23.26,"2022-09-06 06:01:00",23.17,"2022-09-06 06:08:30",23.68,23.8,"2022-09-06 06:26:30",23.52,"2022-09-06 06:54:00",24.03,24.11,"2022-09-06 06:02:00",24.01,"2022-09-06 06:57:30",22.71,22.75,"2022-09-06 06:23:30",22.62,"2022-09-06 06:28:30",22.68,22.79,"2022-09-06 06:15:30",22.6,"2022-09-06 06:09:30",22.51,22.58,"2022-09-06 06:13:00",22.48,"2022-09-06 06:00:30",9.22,9.23,"2022-09-06 06:00:30",9.21,"2022-09-06 06:21:00",13.41,13.42,"2022-09-06 06:03:00",13.39,"2022-09-06 06:38:30",13.66,13.67,"2022-09-06 06:01:00",13.64,"2022-09-06 06:51:30",15.46,15.47,"2022-09-06 06:05:30",15.45,"2022-09-06 06:38:00",20.22,20.24,"2022-09-06 06:43:00",20.21,"2022-09-06 06:18:00",21.87,21.88,"2022-09-06 06:08:00",21.86,"2022-09-06 06:03:00",1.629214,0,1.074,145.1,25.85,97,2.5,"2022-09-06 06:36:30",0,"2022-09-06 06:09:30",2.097,151.8,14.68,147,3.8,"2022-09-06 06:43:00",0.5,"2022-09-06 06:01:30",0.255,0.315
"2022-09-06 08:00:00",18980,58.11,"2022-09-06 07:43:30",13.24,13.64,"2022-09-06 07:02:00",0.297,"2022-09-06 07:43:00",950,21.65,22.23,"2022-09-06 07:57:00",20.7,"2022-09-06 07:00:30",76.82,80.8,"2022-09-06 07:00:30",74.49,"2022-09-06 07:58:00",23.31,23.46,"2022-09-06 07:45:30",23.22,"2022-09-06 07:00:30",23.55,23.66,"2022-09-06 07:00:30",23.52,"2022-09-06 07:03:00",23.98,24.04,"2022-09-06 07:01:30",23.84,"2022-09-06 07:59:30",22.68,22.72,"2022-09-06 07:00:30",22.52,"2022-09-06 07:57:30",22.66,22.77,"2022-09-06 07:41:00",22.56,"2022-09-06 07:49:30",22.51,22.59,"2022-09-06 08:00:00",22.48,"2022-09-06 07:01:00",9.23,9.24,"2022-09-06 07:32:00",9.22,"2022-09-06 07:00:30",13.39,13.4,"2022-09-06 07:01:00",13.37,"2022-09-06 07:57:00",13.64,13.65,"2022-09-06 07:43:00",13.63,"2022-09-06 07:38:30",15.45,15.46,"2022-09-06 07:17:00",15.43,"2022-09-06 07:57:30",20.22,20.24,"2022-09-06 07:06:00",20.21,"2022-09-06 07:08:00",21.87,21.88,"2022-09-06 07:13:00",21.86,"2022-09-06 07:19:30",4.07825,0,2.287,152.1,26.19,119,6.9,"2022-09-06 07:21:00",0.3,"2022-09-06 07:03:30",4.403,157.3,13.67,145,9.3,"2022-09-06 07:58:00",1.2,"2022-09-06 07:07:30",0.704,1.19
"2022-09-06 09:00:00",18981,54.07,"2022-09-06 08:56:30",13.31,15.27,"2022-09-06 08:29:30",0.001,"2022-09-06 08:25:30",950,23.07,23.88,"2022-09-06 09:00:00",22.1,"2022-09-06 08:00:30",71.6,75.34,"2022-09-06 08:04:00",68.69,"2022-09-06 08:59:30",23.54,23.66,"2022-09-06 08:40:00",23.4,"2022-09-06 08:12:00",23.55,23.62,"2022-09-06 08:09:00",23.52,"2022-09-06 08:29:30",23.84,23.97,"2022-09-06 08:02:00",23.81,"2022-09-06 08:05:30",22.59,22.72,"2022-09-06 08:07:00",22.42,"2022-09-06 08:42:00",22.64,22.72,"2022-09-06 08:01:30",22.56,"2022-09-06 08:27:30",22.51,22.6,"2022-09-06 08:46:30",22.48,"2022-09-06 08:01:00",9.25,9.27,"2022-09-06 09:00:00",9.23,"2022-09-06 08:00:30",13.38,13.39,"2022-09-06 08:03:00",13.37,"2022-09-06 08:08:30",13.64,13.65,"2022-09-06 08:01:30",13.63,"2022-09-06 08:32:30",15.45,15.46,"2022-09-06 08:33:00",15.43,"2022-09-06 08:02:00",20.22,20.24,"2022-09-06 08:10:30",20.21,"2022-09-06 08:06:00",21.87,21.88,"2022-09-06 08:26:30",21.86,"2022-09-06 08:35:30",6.937821,0,2.512,159,31.86,195,6,"2022-09-06 08:04:30",0.4,"2022-09-06 08:39:30",4.747,163.6,16.82,159,7.9,"2022-09-06 08:13:00",2,"2022-09-06 08:42:30",1.243,2.062
"2022-09-06 10:00:00",18982,46.27,"2022-09-06 10:00:00",13.29,14.79,"2022-09-06 09:01:00",0.001,"2022-09-06 09:00:30",950,25.16,27.05,"2022-09-06 10:00:00",23.74,"2022-09-06 09:03:30",63.86,105.1,"2022-09-06 10:00:00",55.71,"2022-09-06 09:57:30",23.87,24.12,"2022-09-06 10:00:00",23.63,"2022-09-06 09:04:30",23.56,23.67,"2022-09-06 09:56:00",23.52,"2022-09-06 09:01:30",23.82,23.87,"2022-09-06 09:02:00",23.81,"2022-09-06 09:00:30",22.51,22.62,"2022-09-06 09:09:30",22.44,"2022-09-06 09:29:00",22.63,22.71,"2022-09-06 09:27:00",22.56,"2022-09-06 09:09:30",22.5,22.58,"2022-09-06 09:18:30",22.48,"2022-09-06 09:02:30",9.29,9.32,"2022-09-06 10:00:00",9.27,"2022-09-06 09:00:30",13.38,13.4,"2022-09-06 09:50:00",13.37,"2022-09-06 09:01:00",13.63,13.63,"2022-09-06 09:00:30",13.62,"2022-09-06 09:38:00",15.44,15.46,"2022-09-06 09:07:30",15.43,"2022-09-06 09:17:00",20.22,20.23,"2022-09-06 09:13:30",20.21,"2022-09-06 09:25:30",21.87,21.88,"2022-09-06 09:19:30",21.86,"2022-09-06 09:04:00",13.08164,0,2.436,163.4,33.15,192,6.4,"2022-09-06 09:44:30",0.3,"2022-09-06 09:53:30",4.616,163.1,18.06,155,9.3,"2022-09-06 09:44:30",0.5,"2022-09-06 09:36:30",2.458,2.797
"2022-09-06 11:00:00",18983,42.27,"2022-09-06 10:40:00",13.47,18.45,"2022-09-06 10:38:00",0.144,"2022-09-06 10:57:30",949,28.06,29.62,"2022-09-06 10:36:00",26.09,"2022-09-06 10:06:30",NAN,NAN,"2022-09-06 10:51:30",NAN,"2022-09-06 10:51:30",24.52,24.97,"2022-09-06 10:59:00",24.08,"2022-09-06 10:00:30",23.72,23.83,"2022-09-06 10:42:30",23.54,"2022-09-06 10:01:00",23.82,23.87,"2022-09-06 10:21:00",23.81,"2022-09-06 10:01:00",22.48,22.54,"2022-09-06 10:07:30",22.39,"2022-09-06 10:02:30",22.63,22.66,"2022-09-06 10:05:00",22.56,"2022-09-06 10:35:00",22.5,22.56,"2022-09-06 10:51:00",22.48,"2022-09-06 10:00:30",9.35,9.4,"2022-09-06 10:53:30",9.31,"2022-09-06 10:05:00",13.39,13.41,"2022-09-06 10:52:00",13.38,"2022-09-06 10:02:30",13.62,13.63,"2022-09-06 10:02:30",13.61,"2022-09-06 10:08:00",15.44,15.45,"2022-09-06 10:02:30",15.43,"2022-09-06 10:49:00",20.21,20.22,"2022-09-06 10:04:00",20.19,"2022-09-06 10:47:30",21.87,21.88,"2022-09-06 10:01:00",21.85,"2022-09-06 10:41:30",22.20314,0,2.713,143.9,31.76,119,5.8,"2022-09-06 10:02:00",0.4,"2022-09-06 10:07:00",5.032,151.8,19.12,139,8.6,"2022-09-06 10:21:30",1.7,"2022-09-06 10:14:30",NAN,0
"2022-09-06 12:00:00",18984,45.1,"2022-09-06 11:00:30",13.47,19.24,"2022-09-06 11:35:30",0.136,"2022-09-06 11:30:30",948,28.79,29.49,"2022-09-06 11:38:00",28.19,"2022-09-06 11:18:30",80.6,100,"2022-09-06 11:26:30",56.29,"2022-09-06 11:09:00",25.28,25.67,"2022-09-06 11:59:00",24.93,"2022-09-06 11:00:30",23.98,24.2,"2022-09-06 11:57:30",23.73,"2022-09-06 11:02:30",23.83,23.9,"2022-09-06 11:36:00",23.79,"2022-09-06 11:17:30",22.48,22.53,"2022-09-06 11:04:30",22.37,"2022-09-06 11:15:30",22.63,22.66,"2022-09-06 11:00:30",22.56,"2022-09-06 11:31:30",22.5,22.56,"2022-09-06 11:24:30",22.48,"2022-09-06 11:01:00",9.43,9.46,"2022-09-06 11:49:30",9.4,"2022-09-06 11:02:00",13.43,13.45,"2022-09-06 11:54:30",13.4,"2022-09-06 11:01:00",13.62,13.63,"2022-09-06 11:46:00",13.61,"2022-09-06 11:01:00",15.43,15.44,"2022-09-06 11:00:30",15.42,"2022-09-06 11:25:30",20.2,20.21,"2022-09-06 11:17:30",20.18,"2022-09-06 11:48:30",21.86,21.87,"2022-09-06 11:00:30",21.85,"2022-09-06 11:47:30",17.22963,0,2.696,165.9,32.64,220,5.9,"2022-09-06 11:04:30",0.3,"2022-09-06 11:15:30",5.078,167.5,22.11,196,9.5,"2022-09-06 11:00:30",1.3,"2022-09-06 11:08:30",3.391,3.487
"2022-09-06 13:00:00",18985,48.64,"2022-09-06 12:01:30",13.47,19.22,"2022-09-06 12:02:30",0.13,"2022-09-06 12:45:30",947,28.63,29.3,"2022-09-06 12:57:30",28.19,"2022-09-06 12:08:00",60.86,95.2,"2022-09-06 12:17:30",48.17,"2022-09-06 12:54:00",25.76,25.9,"2022-09-06 12:54:30",25.55,"2022-09-06 12:06:30",24.26,24.4,"2022-09-06 12:59:00",24.14,"2022-09-06 12:00:30",23.97,24.06,"2022-09-06 12:36:30",23.84,"2022-09-06 12:00:30",22.49,22.54,"2022-09-06 12:02:30",22.39,"2022-09-06 12:18:00",22.62,22.66,"2022-09-06 12:01:00",22.52,"2022-09-06 12:27:00",22.5,22.6,"2022-09-06 12:24:00",22.48,"2022-09-06 12:01:00",9.49,9.51,"2022-09-06 12:58:00",9.46,"2022-09-06 12:01:00",13.47,13.49,"2022-09-06 12:55:00",13.44,"2022-09-06 12:00:30",13.63,13.63,"2022-09-06 12:02:30",13.61,"2022-09-06 12:23:30",15.42,15.43,"2022-09-06 12:38:00",15.41,"2022-09-06 12:11:30",20.19,20.21,"2022-09-06 12:04:00",20.18,"2022-09-06 12:35:30",21.85,21.86,"2022-09-06 12:01:00",21.84,"2022-09-06 12:51:30",13.40537,0,2.629,151.7,28.81,121,5.2,"2022-09-06 12:43:00",0,"2022-09-06 12:04:00",5.089,159.8,20.38,127,8.5,"2022-09-06 12:35:30",1.8,"2022-09-06 12:49:00",2.662,3.544
"2022-09-06 14:00:00",18986,50.78,"2022-09-06 13:02:00",13.47,18.07,"2022-09-06 13:30:00",0.127,"2022-09-06 13:45:30",946,29.21,30.01,"2022-09-06 13:46:00",28.32,"2022-09-06 13:06:30",56.41,83.8,"2022-09-06 13:18:00",46.88,"2022-09-06 13:47:30",25.99,26.17,"2022-09-06 13:58:30",25.83,"2022-09-06 13:02:30",24.54,24.68,"2022-09-06 13:57:00",24.35,"2022-09-06 13:02:00",24.08,24.25,"2022-09-06 13:51:00",24,"2022-09-06 13:06:00",22.49,22.55,"2022-09-06 13:35:00",22.39,"2022-09-06 13:43:00",22.63,22.66,"2022-09-06 13:01:30",22.59,"2022-09-06 13:39:00",22.5,22.58,"2022-09-06 13:51:00",22.48,"2022-09-06 13:00:30",9.52,9.54,"2022-09-06 13:52:30",9.49,"2022-09-06 13:01:30",13.5,13.53,"2022-09-06 14:00:00",13.48,"2022-09-06 13:09:30",13.64,13.65,"2022-09-06 13:43:00",13.63,"2022-09-06 13:01:30",15.42,15.44,"2022-09-06 13:59:00",15.41,"2022-09-06 13:01:30",20.18,20.19,"2022-09-06 13:02:30",20.17,"2022-09-06 13:07:00",21.84,21.85,"2022-09-06 13:02:30",21.82,"2022-09-06 13:49:00",14.75911,0,2.82,148,32.21,143,7.3,"2022-09-06 13:56:00",0,"2022-09-06 13:08:30",4.964,157.5,19.69,147,10.8,"2022-09-06 13:56:00",1.3,"2022-09-06 13:18:30",2.947,3.267
"2022-09-06 15:00:00",18987,51.51,"2022-09-06 14:00:30",13.47,18.92,"2022-09-06 14:30:30",0.126,"2022-09-06 14:00:30",945,29.36,30.21,"2022-09-06 14:32:30",28.9,"2022-09-06 14:51:30",49.33,50.89,"2022-09-06 14:02:30",46.89,"2022-09-06 14:29:30",26.26,26.41,"2022-09-06 14:50:00",26.11,"2022-09-06 14:01:00",24.77,24.94,"2022-09-06 14:57:00",24.61,"2022-09-06 14:02:30",24.23,24.31,"2022-09-06 14:22:00",24.19,"2022-09-06 14:00:30",22.52,22.67,"2022-09-06 14:55:30",22.39,"2022-09-06 14:02:30",22.62,22.66,"2022-09-06 14:01:30",22.54,"2022-09-06 14:07:00",22.5,22.56,"2022-09-06 14:54:00",22.48,"2022-09-06 14:00:30",9.54,9.55,"2022-09-06 14:34:00",9.52,"2022-09-06 14:00:30",13.53,13.55,"2022-09-06 14:44:00",13.51,"2022-09-06 14:00:30",13.65,13.66,"2022-09-06 14:54:00",13.63,"2022-09-06 14:03:30",15.43,15.44,"2022-09-06 14:04:00",15.42,"2022-09-06 14:11:00",20.18,20.19,"2022-09-06 14:01:30",20.17,"2022-09-06 14:05:30",21.83,21.84,"2022-09-06 14:00:30",21.82,"2022-09-06 14:29:30",11.43673,0,2.751,144.7,29.9,126,5.7,"2022-09-06 14:08:00",0.3,"2022-09-06 14:38:30",5.04,153.7,24.97,140,9.2,"2022-09-06 14:59:00",1.4,"2022-09-06 14:39:00",2.308,2.748
"2022-09-06 16:00:00",18988,52.63,"2022-09-06 15:20:00",13.47,18.79,"2022-09-06 15:01:30",0.125,"2022-09-06 15:00:30",946,28.4,29.63,"2022-09-06 15:10:30",27.46,"2022-09-06 15:54:30",53.45,60.33,"2022-09-06 15:50:30",48.81,"2022-09-06 15:11:00",26.35,26.47,"2022-09-06 15:07:00",26.25,"2022-09-06 15:48:30",24.97,24.99,"2022-09-06 15:59:30",24.92,"2022-09-06 15:01:00",24.32,24.45,"2022-09-06 15:42:30",24.2,"2022-09-06 15:04:00",22.63,22.7,"2022-09-06 15:22:00",22.5,"2022-09-06 15:09:00",22.63,22.66,"2022-09-06 15:03:30",22.55,"2022-09-06 15:03:00",22.5,22.58,"2022-09-06 15:16:30",22.47,"2022-09-06 15:32:00",9.54,9.55,"2022-09-06 15:13:30",9.53,"2022-09-06 15:57:30",13.55,13.57,"2022-09-06 15:58:00",13.53,"2022-09-06 15:04:00",13.67,13.68,"2022-09-06 15:30:30",13.66,"2022-09-06 15:08:00",15.43,15.45,"2022-09-06 15:13:00",15.42,"2022-09-06 15:25:00",20.18,20.18,"2022-09-06 15:00:30",20.17,"2022-09-06 15:04:30",21.83,21.84,"2022-09-06 15:10:30",21.81,"2022-09-06 15:20:00",6.453213,0,3.453,122,24.31,106,8.5,"2022-09-06 15:17:30",0.5,"2022-09-06 15:01:00",5.91,129.9,17.06,112,11.3,"2022-09-06 15:17:30",1.6,"2022-09-06 15:01:00",1.286,1.994
"2022-09-06 17:00:00",18989,55.6,"2022-09-06 16:26:00",13.01,13.09,"2022-09-06 16:56:30",0.001,"2022-09-06 16:47:00",946,26.88,28.57,"2022-09-06 16:17:30",24.65,"2022-09-06 17:00:00",61.04,72.15,"2022-09-06 17:00:00",54.95,"2022-09-06 16:03:00",26.18,26.35,"2022-09-06 16:00:30",26.02,"2022-09-06 17:00:00",25.04,25.17,"2022-09-06 16:51:30",24.97,"2022-09-06 16:00:30",24.44,24.54,"2022-09-06 16:57:30",24.41,"2022-09-06 16:04:00",22.68,22.75,"2022-09-06 16:05:30",22.58,"2022-09-06 16:40:00",22.63,22.66,"2022-09-06 16:37:30",22.54,"2022-09-06 16:21:30",22.5,22.56,"2022-09-06 16:14:30",22.48,"2022-09-06 16:01:00",9.53,9.54,"2022-09-06 16:02:00",9.51,"2022-09-06 16:58:00",13.57,13.58,"2022-09-06 16:49:30",13.57,"2022-09-06 16:00:30",13.68,13.69,"2022-09-06 16:55:30",13.66,"2022-09-06 16:05:00",15.43,15.45,"2022-09-06 16:37:00",15.43,"2022-09-06 16:02:00",20.18,20.19,"2022-09-06 16:20:30",20.17,"2022-09-06 16:01:00",21.83,21.83,"2022-09-06 16:00:30",21.81,"2022-09-06 16:33:30",2.974532,0,3.897,115.8,20.06,108,9.3,"2022-09-06 16:40:00",1,"2022-09-06 16:02:30",6.745,123.1,15.32,113,12.2,"2022-09-06 16:41:00",1.9,"2022-09-06 16:05:30",0.594,1.112
"2022-09-06 18:00:00",18990,61.24,"2022-09-06 17:00:30",12.86,0.238,"2022-09-06 18:00:00",0,"2022-09-06 17:01:00",947,23.81,24.59,"2022-09-06 17:03:00",23.54,"2022-09-06 17:43:00",73.4,75.87,"2022-09-06 18:00:00",72,"2022-09-06 17:01:00",25.86,26.1,"2022-09-06 17:02:00",25.53,"2022-09-06 17:59:30",25.09,25.17,"2022-09-06 17:03:00",24.97,"2022-09-06 17:54:30",24.56,24.64,"2022-09-06 17:53:30",24.43,"2022-09-06 17:03:00",22.68,22.75,"2022-09-06 17:50:30",22.58,"2022-09-06 17:05:30",22.63,22.69,"2022-09-06 17:48:30",22.54,"2022-09-06 17:09:00",22.49,22.56,"2022-09-06 17:40:00",22.48,"2022-09-06 17:00:30",9.49,9.52,"2022-09-06 17:02:00",9.46,"2022-09-06 17:53:30",13.57,13.58,"2022-09-06 17:01:30",13.56,"2022-09-06 17:17:30",13.69,13.7,"2022-09-06 17:09:00",13.68,"2022-09-06 17:28:30",15.45,15.47,"2022-09-06 17:44:30",15.44,"2022-09-06 17:00:30",20.18,20.2,"2022-09-06 17:53:30",20.17,"2022-09-06 17:22:00",21.83,21.84,"2022-09-06 17:44:30",21.81,"2022-09-06 17:59:00",0.0827242,0,3.563,108.7,19.08,133,6.6,"2022-09-06 17:15:00",0.9,"2022-09-06 17:55:30",5.755,114.3,16.51,133,9.4,"2022-09-06 17:03:30",2.5,"2022-09-06 17:55:30",0.071,0.255
"2022-09-06 19:00:00",18991,66.39,"2022-09-06 18:00:30",12.84,0.052,"2022-09-06 18:37:00",0,"2022-09-06 18:00:30",948,22.85,23.54,"2022-09-06 18:01:00",22.17,"2022-09-06 19:00:00",81.8,85.6,"2022-09-06 18:59:00",76.13,"2022-09-06 18:01:30",25.48,25.65,"2022-09-06 18:05:30",25.31,"2022-09-06 19:00:00",24.98,25.07,"2022-09-06 18:05:00",24.95,"2022-09-06 18:27:00",24.64,24.66,"2022-09-06 18:07:00",24.56,"2022-09-06 18:06:30",22.73,22.9,"2022-09-06 18:59:00",22.6,"2022-09-06 18:54:00",22.65,22.74,"2022-09-06 18:39:30",22.58,"2022-09-06 18:08:30",22.49,22.56,"2022-09-06 18:55:00",22.48,"2022-09-06 18:00:30",9.44,9.47,"2022-09-06 18:00:30",9.41,"2022-09-06 18:58:30",13.56,13.58,"2022-09-06 18:02:30",13.55,"2022-09-06 18:57:30",13.69,13.69,"2022-09-06 18:01:30",13.68,"2022-09-06 18:05:30",15.46,15.47,"2022-09-06 18:14:30",15.45,"2022-09-06 18:23:30",20.19,20.2,"2022-09-06 18:06:30",20.18,"2022-09-06 18:00:30",21.83,21.84,"2022-09-06 18:05:30",21.81,"2022-09-06 18:34:00",0.0008121826,0,2.133,146.6,28.2,181,4.8,"2022-09-06 18:45:00",0.4,"2022-09-06 18:42:00",4.293,153.6,15.34,164,7.3,"2022-09-06 18:44:00",1.4,"2022-09-06 18:27:30",0,0
"2022-09-06 20:00:00",18992,67.07,"2022-09-06 19:00:30",12.82,0.052,"2022-09-06 19:53:00",0,"2022-09-06 19:00:30",949,21.58,22.17,"2022-09-06 19:01:00",21.18,"2022-09-06 19:44:30",87,88.3,"2022-09-06 19:42:00",85.2,"2022-09-06 19:00:30",25.15,25.4,"2022-09-06 19:02:30",24.93,"2022-09-06 19:54:00",24.96,24.99,"2022-09-06 19:04:00",24.86,"2022-09-06 19:57:00",24.64,24.66,"2022-09-06 19:00:30",24.61,"2022-09-06 19:25:30",22.84,22.93,"2022-09-06 19:22:00",22.65,"2022-09-06 19:01:30",22.71,22.86,"2022-09-06 19:57:30",22.58,"2022-09-06 19:23:00",22.51,22.6,"2022-09-06 19:37:00",22.48,"2022-09-06 19:00:30",9.4,9.42,"2022-09-06 19:04:30",9.38,"2022-09-06 19:56:00",13.54,13.55,"2022-09-06 19:00:30",13.52,"2022-09-06 19:40:30",13.69,13.7,"2022-09-06 19:48:00",13.68,"2022-09-06 19:38:00",15.46,15.48,"2022-09-06 19:02:30",15.45,"2022-09-06 19:06:00",20.19,20.21,"2022-09-06 19:48:30",20.17,"2022-09-06 19:20:30",21.83,21.84,"2022-09-06 19:03:00",21.82,"2022-09-06 19:05:00",0.0007498841,0,2.434,136.4,21.1,120,5.9,"2022-09-06 19:32:00",0.9,"2022-09-06 19:09:30",4.906,144.9,12.7,151,9,"2022-09-06 19:22:30",1.7,"2022-09-06 19:18:30",-0.004,0
"2022-09-06 21:00:00",18993,67.58,"2022-09-06 20:04:30",12.81,0.051,"2022-09-06 20:40:00",0,"2022-09-06 20:00:30",949,20.97,21.37,"2022-09-06 20:05:00",20.4,"2022-09-06 21:00:00",90.9,94.3,"2022-09-06 20:59:00",88.2,"2022-09-06 20:00:30",24.84,25.07,"2022-09-06 20:03:30",24.67,"2022-09-06 20:57:30",24.78,24.94,"2022-09-06 20:01:30",24.74,"2022-09-06 20:57:30",24.64,24.68,"2022-09-06 20:02:00",24.53,"2022-09-06 20:46:00",22.88,22.93,"2022-09-06 20:01:30",22.78,"2022-09-06 20:36:00",22.78,22.86,"2022-09-06 20:35:00",22.64,"2022-09-06 20:09:00",22.51,22.58,"2022-09-06 20:40:30",22.48,"2022-09-06 20:00:30",9.36,9.38,"2022-09-06 20:11:00",9.34,"2022-09-06 20:55:30",13.52,13.54,"2022-09-06 20:03:00",13.5,"2022-09-06 20:58:30",13.69,13.7,"2022-09-06 20:38:00",13.68,"2022-09-06 20:51:30",15.46,15.47,"2022-09-06 20:10:30",15.45,"2022-09-06 20:01:00",20.19,20.21,"2022-09-06 20:14:00",20.17,"2022-09-06 20:47:30",21.83,21.85,"2022-09-06 20:39:00",21.82,"2022-09-06 20:01:00",0.0005484677,0,2.194,130.3,21.13,125,5.2,"2022-09-06 20:18:00",0,"2022-09-06 20:11:00",4.245,139.9,12.82,129,7.7,"2022-09-06 20:06:30",2.1,"2022-09-06 20:34:00",-0.009,0
"2022-09-06 22:00:00",18994,68.23,"2022-09-06 21:01:00",12.79,0.053,"2022-09-06 21:17:00",0,"2022-09-06 21:00:30",950,20.08,20.45,"2022-09-06 21:02:30",19.88,"2022-09-06 21:53:30",95,95.5,"2022-09-06 21:17:00",94.2,"2022-09-06 21:00:30",24.53,24.74,"2022-09-06 21:00:30",24.37,"2022-09-06 21:36:30",24.63,24.76,"2022-09-06 21:00:30",24.55,"2022-09-06 21:29:30",24.6,24.66,"2022-09-06 21:11:30",24.48,"2022-09-06 21:51:00",22.89,22.93,"2022-09-06 21:01:00",22.81,"2022-09-06 21:35:00",22.81,22.86,"2022-09-06 21:13:30",22.72,"2022-09-06 21:16:00",22.52,22.66,"2022-09-06 21:47:30",22.48,"2022-09-06 21:03:00",9.33,9.35,"2022-09-06 21:01:00",9.3,"2022-09-06 21:57:00",13.5,13.51,"2022-09-06 21:11:00",13.48,"2022-09-06 21:57:00",13.68,13.7,"2022-09-06 21:41:00",13.67,"2022-09-06 21:57:30",15.46,15.48,"2022-09-06 21:44:30",15.46,"2022-09-06 21:03:30",20.19,20.21,"2022-09-06 21:01:00",20.18,"2022-09-06 21:06:30",21.84,21.85,"2022-09-06 21:54:30",21.82,"2022-09-06 21:28:00",0.0004558188,0,2.084,114.7,17.17,94,4.9,"2022-09-06 21:18:30",0.6,"2022-09-06 22:00:00",3.692,125.8,10.65,123,7.2,"2022-09-06 21:05:00",1.5,"2022-09-06 21:57:30",-0.014,0
"2022-09-06 23:00:00",18995,68.56,"2022-09-06 22:30:00",12.78,0.054,"2022-09-06 22:26:00",0,"2022-09-06 22:00:30",950,19.65,19.96,"2022-09-06 22:08:30",19.22,"2022-09-06 22:57:30",94,94.9,"2022-09-06 22:17:00",93.2,"2022-09-06 22:44:30",24.23,24.45,"2022-09-06 22:00:30",24.05,"2022-09-06 22:52:00",24.49,24.57,"2022-09-06 22:31:30",24.35,"2022-09-06 22:47:30",24.48,24.61,"2022-09-06 22:05:00",24.43,"2022-09-06 22:06:30",22.9,22.93,"2022-09-06 22:01:00",22.78,"2022-09-06 22:29:30",22.82,22.86,"2022-09-06 22:02:30",22.73,"2022-09-06 22:26:30",22.55,22.65,"2022-09-06 22:26:00",22.48,"2022-09-06 22:04:00",9.29,9.31,"2022-09-06 22:01:30",9.27,"2022-09-06 22:45:30",13.47,13.49,"2022-09-06 22:00:30",13.45,"2022-09-06 22:55:30",13.68,13.69,"2022-09-06 22:00:30",13.67,"2022-09-06 22:05:30",15.46,15.48,"2022-09-06 22:51:30",15.46,"2022-09-06 22:00:30",20.19,20.21,"2022-09-06 22:15:00",20.18,"2022-09-06 22:01:00",21.84,21.86,"2022-09-06 22:49:30",21.82,"2022-09-06 22:01:00",0.0005240459,0,1.113,129,21.65,130,2.8,"2022-09-06 22:28:30",0,"2022-09-06 22:35:00",2.169,144,11.98,161,3.9,"2022-09-06 22:28:00",1,"2022-09-06 22:36:30",-0.018,0
"2022-09-07 00:00:00",18996,69.24,"2022-09-07 00:00:00",12.76,0.051,"2022-09-06 23:55:30",0,"2022-09-06 23:00:30",949,18.92,19.27,"2022-09-06 23:01:30",18.76,"2022-09-06 23:45:00",94.3,94.8,"2022-09-06 23:45:30",93.7,"2022-09-06 23:00:30",23.96,24.08,"2022-09-06 23:05:00",23.76,"2022-09-07 00:00:00",24.31,24.37,"2022-09-06 23:01:00",24.14,"2022-09-07 00:00:00",24.44,24.48,"2022-09-06 23:05:00",24.41,"2022-09-06 23:58:00",22.9,22.95,"2022-09-06 23:08:30",22.83,"2022-09-06 23:11:00",22.83,22.86,"2022-09-06 23:00:30",22.76,"2022-09-06 23:32:00",22.59,22.68,"2022-09-06 23:55:30",22.5,"2022-09-06 23:02:00",9.26,9.28,"2022-09-06 23:04:30",9.23,"2022-09-07 00:00:00",13.45,13.46,"2022-09-06 23:00:30",13.43,"2022-09-06 23:56:00",13.67,13.68,"2022-09-06 23:00:30",13.66,"2022-09-06 23:55:30",15.46,15.47,"2022-09-06 23:08:00",15.46,"2022-09-06 23:41:00",20.2,20.21,"2022-09-06 23:19:00",20.19,"2022-09-06 23:01:30",21.84,21.86,"2022-09-06 23:24:00",21.82,"2022-09-06 23:02:30",0.0006156649,0,0.639,119.8,35.71,163,1.4,"2022-09-06 23:03:00",0,"2022-09-06 23:12:00",1.266,132,30.19,145,2.2,"2022-09-06 23:01:00",0.4,"2022-09-06 23:47:30",-0.022,0
"2022-09-07 01:00:00",18997,68.42,"2022-09-07 00:59:30",12.75,0.049,"2022-09-07 00:54:30",0,"2022-09-07 00:00:30",949,18.67,18.9,"2022-09-07 00:11:30",18.44,"2022-09-07 00:59:30",93.8,94.7,"2022-09-07 00:02:00",92.9,"2022-09-07 00:58:30",23.69,23.87,"2022-09-07 00:04:30",23.61,"2022-09-07 00:52:30",24.15,24.19,"2022-09-07 00:01:00",24.12,"2022-09-07 00:50:30",24.38,24.45,"2022-09-07 00:03:30",24.25,"2022-09-07 00:58:00",22.88,22.93,"2022-09-07 00:01:30",22.78,"2022-09-07 00:44:00",22.83,22.86,"2022-09-07 00:01:00",22.76,"2022-09-07 00:39:30",22.6,22.71,"2022-09-07 00:24:30",22.48,"2022-09-07 00:19:00",9.23,9.24,"2022-09-07 00:01:00",9.21,"2022-09-07 00:54:30",13.42,13.44,"2022-09-07 00:00:30",13.4,"2022-09-07 01:00:00",13.66,13.67,"2022-09-07 00:34:30",13.65,"2022-09-07 00:36:00",15.46,15.47,"2022-09-07 00:58:30",15.45,"2022-09-07 00:34:00",20.2,20.21,"2022-09-07 00:05:00",20.19,"2022-09-07 00:00:30",21.84,21.86,"2022-09-07 00:20:30",21.82,"2022-09-07 00:24:00",0.0003208415,0.2,0.759,156.2,33.53,207,1.7,"2022-09-07 00:46:30",0,"2022-09-07 00:09:30",1.476,158.6,21.33,181,3.3,"2022-09-07 00:54:00",0.5,"2022-09-07 00:10:00",-0.021,0
"2022-09-07 02:00:00",18998,68.38,"2022-09-07 01:05:30",12.72,0.045,"2022-09-07 01:57:30",0,"2022-09-07 01:00:30",948,17.98,18.44,"2022-09-07 01:03:00",17.52,"2022-09-07 01:57:00",92.8,93.3,"2022-09-07 01:58:00",92.3,"2022-09-07 01:21:30",23.47,23.66,"2022-09-07 01:00:30",23.2,"2022-09-07 02:00:00",23.98,24.16,"2022-09-07 01:02:30",23.9,"2022-09-07 01:57:00",24.24,24.3,"2022-09-07 01:04:00",24.23,"2022-09-07 01:02:00",22.85,22.93,"2022-09-07 01:02:00",22.67,"2022-09-07 01:55:00",22.82,22.86,"2022-09-07 01:05:00",22.76,"2022-09-07 01:04:30",22.64,22.73,"2022-09-07 01:27:00",22.51,"2022-09-07 01:05:00",9.2,9.21,"2022-09-07 01:00:30",9.18,"2022-09-07 01:45:00",13.39,13.41,"2022-09-07 01:08:30",13.38,"2022-09-07 01:53:00",13.65,13.66,"2022-09-07 01:01:00",13.64,"2022-09-07 01:58:30",15.46,15.48,"2022-09-07 01:13:00",15.45,"2022-09-07 01:20:30",20.2,20.22,"2022-09-07 01:41:30",20.19,"2022-09-07 01:02:00",21.84,21.86,"2022-09-07 01:22:00",21.82,"2022-09-07 01:05:30",0.000522028,0,0.815,173.2,25.84,166,1.8,"2022-09-07 01:06:30",0,"2022-09-07 01:12:00",1.768,174,14.5,188,3.4,"2022-09-07 01:58:00",0.4,"2022-09-07 01:31:30",-0.021,0
"2022-09-07 03:00:00",18999,69.85,"2022-09-07 02:01:30",12.71,0.044,"2022-09-07 02:40:00",0,"2022-09-07 02:00:30",948,17.3,17.6,"2022-09-07 02:03:30",17.13,"2022-09-07 02:42:30",93.1,93.5,"2022-09-07 02:28:00",92.8,"2022-09-07 02:51:30",23.13,23.26,"2022-09-07 02:01:00",22.89,"2022-09-07 03:00:00",23.81,23.94,"2022-09-07 02:00:30",23.73,"2022-09-07 02:20:00",24.22,24.27,"2022-09-07 02:42:00",24.15,"2022-09-07 02:59:30",22.76,22.91,"2022-09-07 02:03:30",22.67,"2022-09-07 02:38:00",22.82,22.87,"2022-09-07 02:50:30",22.7,"2022-09-07 02:53:00",22.66,22.77,"2022-09-07 02:27:00",22.55,"2022-09-07 02:58:00",9.16,9.18,"2022-09-07 02:00:30",9.13,"2022-09-07 02:58:00",13.37,13.38,"2022-09-07 02:05:00",13.34,"2022-09-07 03:00:00",13.63,13.64,"2022-09-07 02:00:30",13.61,"2022-09-07 02:55:00",15.46,15.47,"2022-09-07 02:08:00",15.44,"2022-09-07 02:12:30",20.2,20.22,"2022-09-07 02:08:00",20.19,"2022-09-07 02:01:30",21.84,21.86,"2022-09-07 02:28:30",21.82,"2022-09-07 02:18:00",0.0006571727,0,0.949,173.4,25.41,158,2.6,"2022-09-07 02:36:00",0,"2022-09-07 02:02:00",1.971,171.3,14.92,159,3.7,"2022-09-07 02:01:30",0.4,"2022-09-07 02:02:00",-0.02,0
"2022-09-07 04:00:00",19000,67.78,"2022-09-07 03:59:30",12.68,0.043,"2022-09-07 03:45:30",0,"2022-09-07 03:00:30",948,17.48,17.74,"2022-09-07 03:49:30",17.14,"2022-09-07 03:00:30",93,93.4,"2022-09-07 03:10:00",92.3,"2022-09-07 04:00:00",22.86,22.99,"2022-09-07 03:02:30",22.79,"2022-09-07 04:00:00",23.61,23.8,"2022-09-07 03:04:30",23.52,"2022-09-07 03:37:00",24.08,24.24,"2022-09-07 03:07:30",24.02,"2022-09-07 03:23:00",22.7,22.78,"2022-09-07 03:05:30",22.6,"2022-09-07 04:00:00",22.83,22.86,"2022-09-07 03:03:30",22.74,"2022-09-07 03:25:00",22.67,22.79,"2022-09-07 03:56:00",22.56,"2022-09-07 03:01:30",9.12,9.14,"2022-09-07 03:02:00",9.11,"2022-09-07 03:54:00",13.33,13.35,"2022-09-07 03:05:00",13.31,"2022-09-07 03:57:00",13.62,13.63,"2022-09-07 03:03:30",13.61,"2022-09-07 03:51:30",15.45,15.46,"2022-09-07 03:02:00",15.44,"2022-09-07 03:13:30",20.2,20.21,"2022-09-07 03:02:00",20.19,"2022-09-07 03:11:00",21.84,21.86,"2022-09-07 03:18:00",21.83,"2022-09-07 03:03:00",0.0001846957,0,0.818,174.4,28.38,188,1.9,"2022-09-07 03:41:30",0,"2022-09-07 03:31:30",1.566,174,17.96,187,2.8,"2022-09-07 03:55:00",0.5,"2022-09-07 03:54:30",-0.021,0
"2022-09-07 05:00:00",19001,67.74,"2022-09-07 04:04:00",12.65,0.044,"2022-09-07 04:09:30",0,"2022-09-07 04:00:30",948,17.13,17.79,"2022-09-07 04:01:00",16.44,"2022-09-07 05:00:00",92.5,93.4,"2022-09-07 04:59:30",92,"2022-09-07 04:07:00",22.67,22.86,"2022-09-07 04:00:30",22.46,"2022-09-07 04:54:30",23.44,23.6,"2022-09-07 04:07:00",23.32,"2022-09-07 04:44:00",24,24.06,"2022-09-07 04:09:00",23.88,"2022-09-07 04:58:00",22.69,22.79,"2022-09-07 04:59:30",22.58,"2022-09-07 04:31:00",22.81,22.86,"2022-09-07 04:00:30",22.71,"2022-09-07 04:15:30",22.67,22.79,"2022-09-07 04:28:00",22.56,"2022-09-07 04:55:00",9.1,9.12,"2022-09-07 04:01:00",9.08,"2022-09-07 04:47:00",13.31,13.33,"2022-09-07 04:04:30",13.29,"2022-09-07 04:56:00",13.6,13.61,"2022-09-07 04:05:00",13.59,"2022-09-07 04:33:30",15.44,15.46,"2022-09-07 04:08:00",15.43,"2022-09-07 04:42:30",20.19,20.21,"2022-09-07 04:09:00",20.18,"2022-09-07 04:27:00",21.84,21.86,"2022-09-07 04:46:00",21.83,"2022-09-07 04:03:30",0.0003997816,0,0.612,183.4,26.36,175,2,"2022-09-07 04:04:00",0,"2022-09-07 04:34:00",1.229,180.4,18.61,167,3.3,"2022-09-07 04:04:00",0,"2022-09-07 04:03:00",-0.023,0
"2022-09-07 06:00:00",19002,67.76,"2022-09-07 06:00:00",12.63,0.689,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",949,16.33,16.89,"2022-09-07 05:59:30",16.04,"2022-09-07 05:36:00",94,94.5,"2022-09-07 05:47:00",93.2,"2022-09-07 06:00:00",22.3,22.49,"2022-09-07 05:04:30",22.04,"2022-09-07 06:00:00",23.31,23.42,"2022-09-07 05:11:30",23.11,"2022-09-07 05:54:30",23.85,23.99,"2022-09-07 05:00:30",23.81,"2022-09-07 05:08:00",22.68,22.75,"2022-09-07 05:07:00",22.6,"2022-09-07 05:42:30",22.81,22.86,"2022-09-07 05:02:00",22.74,"2022-09-07 05:28:30",22.67,22.76,"2022-09-07 05:52:30",22.58,"2022-09-07 05:22:30",9.06,9.09,"2022-09-07 05:00:30",9.04,"2022-09-07 05:49:00",13.27,13.3,"2022-09-07 05:01:00",13.25,"2022-09-07 05:44:00",13.59,13.61,"2022-09-07 05:03:00",13.57,"2022-09-07 05:52:30",15.43,15.44,"2022-09-07 05:04:30",15.42,"2022-09-07 05:40:30",20.19,20.21,"2022-09-07 05:13:30",20.18,"2022-09-07 05:42:30",21.84,21.87,"2022-09-07 05:03:00",21.83,"2022-09-07 05:12:00",0.7130693,0,0.5,170.6,28.29,184,1.3,"2022-09-07 05:18:00",0,"2022-09-07 05:00:30",1.205,170.9,17,159,2.4,"2022-09-07 05:40:00",0.3,"2022-09-07 05:13:30",0.039,0
"2022-09-07 07:00:00",19003,51.15,"2022-09-07 07:00:00",12.76,12.82,"2022-09-07 06:01:00",0.142,"2022-09-07 06:02:00",950,18.26,19.65,"2022-09-07 07:00:00",16.9,"2022-09-07 06:00:30",86.6,93.1,"2022-09-07 06:01:00",79.58,"2022-09-07 06:59:30",22.06,22.06,"2022-09-07 06:00:30",22.01,"2022-09-07 06:30:00",23.09,23.23,"2022-09-07 06:08:30",22.9,"2022-09-07 06:58:30",23.78,23.85,"2022-09-07 06:00:30",23.65,"2022-09-07 06:55:30",22.59,22.72,"2022-09-07 06:06:00",22.44,"2022-09-07 06:59:00",22.78,22.86,"2022-09-07 06:07:30",22.67,"2022-09-07 06:53:30",22.66,22.75,"2022-09-07 06:23:30",22.51,"2022-09-07 06:37:00",9.03,9.05,"2022-09-07 06:00:30",9.03,"2022-09-07 06:35:00",13.24,13.26,"2022-09-07 06:03:00",13.22,"2022-09-07 06:59:30",13.57,13.58,"2022-09-07 06:02:00",13.55,"2022-09-07 06:46:30",15.42,15.44,"2022-09-07 06:38:00",15.41,"2022-09-07 06:16:30",20.18,20.2,"2022-09-07 06:04:00",20.17,"2022-09-07 06:46:00",21.84,21.86,"2022-09-07 06:08:00",21.82,"2022-09-07 06:01:00",5.563375,0,1.123,164.2,27.18,167,2.7,"2022-09-07 06:17:00",0,"2022-09-07 06:06:00",1.999,166.9,16.47,158,3.9,"2022-09-07 06:59:00",0.6,"2022-09-07 06:03:00",0.933,0.322
"2022-09-07 08:00:00",19004,47.72,"2022-09-07 08:00:00",13.32,17.47,"2022-09-07 07:21:30",0.001,"2022-09-07 07:20:00",950,20.35,21.62,"2022-09-07 07:55:00",19.35,"2022-09-07 07:09:30",74.98,80.1,"2022-09-07 07:03:30",63.77,"2022-09-07 07:59:00",22.18,22.46,"2022-09-07 07:58:00",22.04,"2022-09-07 07:03:00",22.97,23.07,"2022-09-07 07:34:30",22.9,"2022-09-07 07:44:00",23.62,23.71,"2022-09-07 07:00:30",23.58,"2022-09-07 08:00:00",22.49,22.57,"2022-09-07 07:09:30",22.39,"2022-09-07 07:47:30",22.73,22.86,"2022-09-07 07:16:30",22.61,"2022-09-07 07:41:30",22.66,22.75,"2022-09-07 07:42:30",22.53,"2022-09-07 07:30:00",9.05,9.07,"2022-09-07 07:54:00",9.04,"2022-09-07 07:00:30",13.21,13.23,"2022-09-07 07:00:30",13.19,"2022-09-07 07:56:30",13.55,13.57,"2022-09-07 07:03:30",13.54,"2022-09-07 07:54:30",15.42,15.43,"2022-09-07 07:00:30",15.4,"2022-09-07 07:57:30",20.18,20.2,"2022-09-07 07:58:30",20.17,"2022-09-07 07:28:00",21.84,21.86,"2022-09-07 07:21:00",21.82,"2022-09-07 07:18:30",11.18063,0,1.746,142.3,27.27,62,4.8,"2022-09-07 07:26:30",0,"2022-09-07 07:37:00",3.466,152,14.99,151,6,"2022-09-07 07:10:30",1.1,"2022-09-07 08:00:00",1.951,1.206
"2022-09-07 09:00:00",19005,46.61,"2022-09-07 08:33:00",13.32,18.64,"2022-09-07 08:03:30",0.001,"2022-09-07 08:01:30",950,22.66,23.87,"2022-09-07 09:00:00",21.52,"2022-09-07 08:00:30",NAN,NAN,"2022-09-07 08:28:00",NAN,"2022-09-07 08:28:00",22.67,22.99,"2022-09-07 08:56:00",22.44,"2022-09-07 08:00:30",22.97,23.05,"2022-09-07 08:16:00",22.84,"2022-09-07 08:27:30",23.51,23.62,"2022-09-07 08:12:30",23.4,"2022-09-07 08:38:30",22.46,22.52,"2022-09-07 08:04:00",22.29,"2022-09-07 08:52:30",22.66,22.81,"2022-09-07 08:08:30",22.54,"2022-09-07 08:42:30",22.63,22.73,"2022-09-07 08:11:00",22.51,"2022-09-07 08:27:30",9.09,9.13,"2022-09-07 08:56:30",9.06,"2022-09-07 08:01:00",13.2,13.21,"2022-09-07 08:00:30",13.19,"2022-09-07 08:11:30",13.54,13.55,"2022-09-07 08:13:00",13.53,"2022-09-07 08:44:00",15.4,15.42,"2022-09-07 08:04:30",15.39,"2022-09-07 08:40:00",20.18,20.2,"2022-09-07 08:09:00",20.17,"2022-09-07 08:11:30",21.84,21.86,"2022-09-07 08:59:00",21.82,"2022-09-07 08:37:30",15.33001,0,2.312,135.2,31.63,125,5.9,"2022-09-07 08:40:00",0.5,"2022-09-07 08:07:30",4.028,142.1,18.91,143,7.5,"2022-09-07 08:27:30",1.1,"2022-09-07 08:12:30",NAN,0
"2022-09-07 10:00:00",19006,46.96,"2022-09-07 09:26:30",13.54,19.07,"2022-09-07 09:47:30",0.165,"2022-09-07 09:59:00",949,24.81,25.62,"2022-09-07 09:53:30",23.88,"2022-09-07 09:00:30",NAN,NAN,"2022-09-07 09:11:00",NAN,"2022-09-07 09:11:00",23.33,23.66,"2022-09-07 09:49:30",22.96,"2022-09-07 09:01:00",22.99,23.19,"2022-09-07 09:51:00",22.9,"2022-09-07 09:00:30",23.41,23.46,"2022-09-07 09:03:00",23.4,"2022-09-07 09:01:00",22.34,22.49,"2022-09-07 09:07:00",22.21,"2022-09-07 09:54:00",22.6,22.68,"2022-09-07 09:11:00",22.52,"2022-09-07 09:42:00",22.61,22.72,"2022-09-07 09:32:00",22.51,"2022-09-07 09:42:30",9.16,9.21,"2022-09-07 10:00:00",9.12,"2022-09-07 09:03:00",13.22,13.23,"2022-09-07 09:39:30",13.2,"2022-09-07 09:02:30",13.53,13.54,"2022-09-07 09:00:30",13.52,"2022-09-07 10:00:00",15.4,15.42,"2022-09-07 09:11:30",15.38,"2022-09-07 09:37:30",20.18,20.19,"2022-09-07 09:00:30",20.16,"2022-09-07 09:31:00",21.84,21.86,"2022-09-07 09:40:30",21.82,"2022-09-07 09:07:00",19.9216,0,2.813,134.3,28.28,129,6.1,"2022-09-07 09:26:00",0.9,"2022-09-07 09:02:00",5.236,144.6,20.98,195,10.1,"2022-09-07 09:18:30",0.9,"2022-09-07 09:03:30",NAN,0
"2022-09-07 11:00:00",19007,48.72,"2022-09-07 10:26:00",13.5,18.98,"2022-09-07 10:28:30",0.14,"2022-09-07 10:22:00",948,26.55,27.36,"2022-09-07 10:57:30",25.18,"2022-09-07 10:03:00",57.06,76.1,"2022-09-07 10:04:00",46.32,"2022-09-07 10:40:00",24.09,24.47,"2022-09-07 10:59:30",23.65,"2022-09-07 10:00:30",23.24,23.42,"2022-09-07 10:44:30",23.11,"2022-09-07 10:01:30",23.41,23.45,"2022-09-07 10:46:30",23.4,"2022-09-07 10:00:30",22.28,22.42,"2022-09-07 10:03:00",22.14,"2022-09-07 10:30:00",22.6,22.66,"2022-09-07 10:12:00",22.52,"2022-09-07 10:02:00",22.57,22.68,"2022-09-07 10:01:00",22.48,"2022-09-07 10:21:30",9.24,9.29,"2022-09-07 10:58:30",9.2,"2022-09-07 10:01:30",13.24,13.26,"2022-09-07 11:00:00",13.21,"2022-09-07 10:00:30",13.53,13.53,"2022-09-07 10:01:30",13.52,"2022-09-07 10:18:00",15.39,15.4,"2022-09-07 10:05:00",15.37,"2022-09-07 10:06:30",20.16,20.18,"2022-09-07 10:25:30",20.14,"2022-09-07 10:41:00",21.84,21.85,"2022-09-07 10:21:30",21.82,"2022-09-07 10:12:00",23.52549,0,2.793,144.3,27.31,97,8.1,"2022-09-07 10:34:00",0,"2022-09-07 10:42:00",4.941,148,20.93,129,9.3,"2022-09-07 10:21:00",1.4,"2022-09-07 10:42:00",4.477,3.334
"2022-09-07 12:00:00",19008,48.85,"2022-09-07 11:26:30",13.5,19.14,"2022-09-07 11:46:00",0.135,"2022-09-07 11:56:00",947,27.81,28.45,"2022-09-07 11:47:00",27.21,"2022-09-07 11:04:00",65.45,88.8,"2022-09-07 12:00:00",44.43,"2022-09-07 11:21:30",24.84,25.23,"2022-09-07 11:58:30",24.39,"2022-09-07 11:02:30",23.51,23.8,"2022-09-07 11:59:30",23.32,"2022-09-07 11:00:30",23.49,23.62,"2022-09-07 11:54:00",23.4,"2022-09-07 11:01:00",22.26,22.34,"2022-09-07 11:07:30",22.19,"2022-09-07 11:01:30",22.61,22.66,"2022-09-07 11:04:00",22.49,"2022-09-07 11:18:30",22.53,22.62,"2022-09-07 11:13:00",22.48,"2022-09-07 11:06:00",9.33,9.36,"2022-09-07 11:59:00",9.28,"2022-09-07 11:02:30",13.29,13.31,"2022-09-07 11:47:00",13.26,"2022-09-07 11:01:00",13.53,13.54,"2022-09-07 11:28:30",13.52,"2022-09-07 11:02:30",15.38,15.39,"2022-09-07 11:01:30",15.36,"2022-09-07 11:41:00",20.15,20.17,"2022-09-07 11:15:30",20.13,"2022-09-07 11:42:30",21.83,21.85,"2022-09-07 11:02:00",21.81,"2022-09-07 11:29:00",21.14113,0,2.746,142.7,29.35,189,7,"2022-09-07 11:48:30",0.7,"2022-09-07 11:45:30",4.614,148.5,24.93,210,9.7,"2022-09-07 11:24:00",1.4,"2022-09-07 11:57:00",4.108,3.555
"2022-09-07 13:00:00",19009,50.18,"2022-09-07 12:24:30",13.47,18.76,"2022-09-07 12:17:30",0.12,"2022-09-07 12:30:30",946,28.37,28.95,"2022-09-07 12:22:30",27.8,"2022-09-07 12:04:00",73.17,96.8,"2022-09-07 12:49:00",44.89,"2022-09-07 12:59:30",25.48,25.85,"2022-09-07 12:58:00",25.13,"2022-09-07 12:00:30",23.87,24.14,"2022-09-07 12:58:30",23.72,"2022-09-07 12:02:00",23.63,23.78,"2022-09-07 12:57:30",23.58,"2022-09-07 12:14:00",22.28,22.33,"2022-09-07 12:39:30",22.21,"2022-09-07 12:01:30",22.61,22.66,"2022-09-07 12:06:30",22.51,"2022-09-07 12:55:00",22.51,22.6,"2022-09-07 12:11:00",22.48,"2022-09-07 12:00:30",9.4,9.43,"2022-09-07 12:58:00",9.36,"2022-09-07 12:02:00",13.33,13.36,"2022-09-07 12:54:00",13.3,"2022-09-07 12:01:30",13.54,13.55,"2022-09-07 12:59:00",13.52,"2022-09-07 12:01:00",15.37,15.38,"2022-09-07 12:07:00",15.36,"2022-09-07 12:04:00",20.14,20.16,"2022-09-07 12:23:00",20.12,"2022-09-07 12:21:30",21.82,21.84,"2022-09-07 12:00:30",21.8,"2022-09-07 12:47:30",22.28431,0,2.743,160.4,29.92,165,6.2,"2022-09-07 12:05:00",0.4,"2022-09-07 12:21:00",4.656,166.9,22.71,173,8.7,"2022-09-07 12:32:30",1.2,"2022-09-07 12:07:30",4.36,3.509
"2022-09-07 14:00:00",19010,53.26,"2022-09-07 13:13:00",13.47,18.73,"2022-09-07 13:18:30",0.122,"2022-09-07 13:45:30",945,28.58,29.11,"2022-09-07 13:53:00",27.93,"2022-09-07 13:39:30",44.99,46.7,"2022-09-07 13:20:00",43.46,"2022-09-07 13:06:30",25.97,26.19,"2022-09-07 13:56:30",25.73,"2022-09-07 13:04:00",24.23,24.4,"2022-09-07 13:59:30",24.09,"2022-09-07 13:01:00",23.8,23.88,"2022-09-07 13:58:00",23.63,"2022-09-07 13:02:00",22.29,22.36,"2022-09-07 13:45:30",22.21,"2022-09-07 13:03:00",22.59,22.66,"2022-09-07 13:07:00",22.52,"2022-09-07 13:47:30",22.51,22.58,"2022-09-07 13:28:30",22.48,"2022-09-07 13:01:30",9.46,9.48,"2022-09-07 13:42:30",9.43,"2022-09-07 13:00:30",13.38,13.41,"2022-09-07 13:57:00",13.35,"2022-09-07 13:00:30",13.55,13.56,"2022-09-07 13:56:30",13.53,"2022-09-07 13:07:00",15.37,15.38,"2022-09-07 13:05:30",15.36,"2022-09-07 13:01:30",20.13,20.15,"2022-09-07 13:25:30",20.11,"2022-09-07 13:57:30",21.8,21.81,"2022-09-07 13:01:00",21.78,"2022-09-07 13:40:30",19.51372,0,2.791,145.6,32.47,116,6.8,"2022-09-07 13:21:00",0.6,"2022-09-07 13:13:00",4.949,150,29.23,127,9.6,"2022-09-07 13:03:30",1.2,"2022-09-07 13:50:00",3.862,3.32
"2022-09-07 15:00:00",19011,52.54,"2022-09-07 14:52:00",13.47,17.82,"2022-09-07 14:58:30",0.123,"2022-09-07 14:00:30",945,29.1,29.65,"2022-09-07 14:43:00",28.45,"2022-09-07 15:00:00",42.51,44.45,"2022-09-07 14:01:00",40.58,"2022-09-07 14:28:30",26.15,26.27,"2022-09-07 15:00:00",26.09,"2022-09-07 14:03:00",24.55,24.76,"2022-09-07 14:59:30",24.37,"2022-09-07 14:01:30",23.97,24.06,"2022-09-07 14:34:00",23.81,"2022-09-07 14:00:30",22.34,22.52,"2022-09-07 14:59:00",22.19,"2022-09-07 14:12:30",22.58,22.66,"2022-09-07 14:01:30",22.46,"2022-09-07 14:07:00",22.5,22.58,"2022-09-07 14:57:00",22.48,"2022-09-07 14:00:30",9.48,9.49,"2022-09-07 14:41:00",9.46,"2022-09-07 14:00:30",13.42,13.45,"2022-09-07 14:50:00",13.39,"2022-09-07 14:03:00",13.57,13.58,"2022-09-07 14:57:00",13.55,"2022-09-07 14:16:00",15.38,15.39,"2022-09-07 14:16:30",15.36,"2022-09-07 14:15:30",20.12,20.14,"2022-09-07 14:16:00",20.1,"2022-09-07 14:55:00",21.79,21.8,"2022-09-07 14:02:30",21.78,"2022-09-07 14:58:00",14.86374,0,2.659,130.9,30.43,155,6.3,"2022-09-07 14:59:00",0.4,"2022-09-07 14:35:30",4.678,142.2,20.64,133,8.3,"2022-09-07 14:49:00",0.4,"2022-09-07 14:35:30",2.989,2.775
"2022-09-07 16:00:00",19012,53.24,"2022-09-07 15:00:30",13.47,16.4,"2022-09-07 15:33:00",0.123,"2022-09-07 15:45:30",944,29.02,29.49,"2022-09-07 15:18:00",28.12,"2022-09-07 15:04:00",40.82,48.59,"2022-09-07 15:06:00",38.9,"2022-09-07 15:57:30",26.16,26.26,"2022-09-07 15:02:30",26.11,"2022-09-07 16:00:00",24.77,24.89,"2022-09-07 15:59:00",24.73,"2022-09-07 15:02:30",24.16,24.27,"2022-09-07 15:51:00",24.02,"2022-09-07 15:02:00",22.47,22.52,"2022-09-07 15:04:00",22.32,"2022-09-07 15:06:00",22.6,22.66,"2022-09-07 15:04:00",22.46,"2022-09-07 15:38:00",22.5,22.56,"2022-09-07 15:22:00",22.48,"2022-09-07 15:01:00",9.48,9.49,"2022-09-07 15:02:00",9.46,"2022-09-07 15:53:00",13.45,13.47,"2022-09-07 15:58:30",13.43,"2022-09-07 15:01:30",13.58,13.59,"2022-09-07 15:17:00",13.57,"2022-09-07 15:15:00",15.37,15.39,"2022-09-07 15:15:30",15.36,"2022-09-07 15:22:00",20.12,20.14,"2022-09-07 15:57:30",20.1,"2022-09-07 15:18:00",21.78,21.79,"2022-09-07 15:00:30",21.77,"2022-09-07 15:22:00",9.243814,0,2.978,123.6,24.18,111,6.4,"2022-09-07 15:45:30",0.7,"2022-09-07 15:24:30",5.037,130.4,17.15,107,10.3,"2022-09-07 15:45:30",1.9,"2022-09-07 15:07:30",1.868,2.022
"2022-09-07 17:00:00",19013,54.27,"2022-09-07 16:11:00",13.27,13.42,"2022-09-07 16:54:30",0.001,"2022-09-07 16:53:00",945,28.56,29.17,"2022-09-07 16:03:30",27.82,"2022-09-07 17:00:00",40.39,63.35,"2022-09-07 16:22:00",37.75,"2022-09-07 16:14:00",26.01,26.19,"2022-09-07 16:01:30",25.91,"2022-09-07 16:34:30",24.92,24.99,"2022-09-07 16:57:00",24.79,"2022-09-07 16:09:00",24.24,24.32,"2022-09-07 16:56:00",24.23,"2022-09-07 16:00:30",22.49,22.57,"2022-09-07 16:38:30",22.39,"2022-09-07 16:30:30",22.61,22.66,"2022-09-07 16:03:00",22.51,"2022-09-07 16:11:30",22.5,22.58,"2022-09-07 16:33:30",22.48,"2022-09-07 16:00:30",9.46,9.48,"2022-09-07 16:14:00",9.44,"2022-09-07 16:54:00",13.46,13.48,"2022-09-07 16:48:30",13.45,"2022-09-07 16:08:30",13.6,13.62,"2022-09-07 16:52:00",13.59,"2022-09-07 16:00:30",15.39,15.4,"2022-09-07 16:43:30",15.37,"2022-09-07 16:00:30",20.12,20.13,"2022-09-07 16:03:00",20.1,"2022-09-07 16:05:00",21.78,21.79,"2022-09-07 16:00:30",21.77,"2022-09-07 16:52:00",3.896957,0,2.807,120.2,20.28,128,5.5,"2022-09-07 16:19:00",1,"2022-09-07 16:40:30",5.183,132.9,13.63,136,8.5,"2022-09-07 16:16:30",2,"2022-09-07 16:26:30",0.814,1.132
"2022-09-07 18:00:00",19014,57.83,"2022-09-07 17:00:30",12.91,0.37,"2022-09-07 18:00:00",0,"2022-09-07 17:20:00",945,26.71,27.85,"2022-09-07 17:03:00",25.76,"2022-09-07 17:58:00",46.31,70.04,"2022-09-07 17:26:00",41.37,"2022-09-07 17:00:30",25.8,25.99,"2022-09-07 17:04:00",25.58,"2022-09-07 17:59:30",24.96,24.99,"2022-09-07 17:16:30",24.92,"2022-09-07 17:07:00",24.38,24.47,"2022-09-07 17:45:30",24.23,"2022-09-07 17:10:00",22.62,22.72,"2022-09-07 17:33:30",22.44,"2022-09-07 17:02:00",22.62,22.66,"2022-09-07 17:02:00",22.54,"2022-09-07 17:22:00",22.5,22.58,"2022-09-07 17:08:00",22.48,"2022-09-07 17:01:00",9.43,9.45,"2022-09-07 17:14:00",9.41,"2022-09-07 17:59:00",13.46,13.47,"2022-09-07 17:00:30",13.46,"2022-09-07 17:55:00",13.61,13.63,"2022-09-07 17:10:30",13.61,"2022-09-07 17:01:30",15.39,15.41,"2022-09-07 17:02:30",15.38,"2022-09-07 17:27:00",20.12,20.13,"2022-09-07 17:39:00",20.11,"2022-09-07 17:03:00",21.78,21.79,"2022-09-07 17:33:00",21.77,"2022-09-07 17:03:30",0.2700929,0,2.304,121.7,18.45,101,4.6,"2022-09-07 17:16:00",0.8,"2022-09-07 17:00:30",4.442,134.5,11.47,132,7.1,"2022-09-07 17:10:00",2.2,"2022-09-07 17:02:00",0.075,0.255
"2022-09-07 19:00:00",19015,64.82,"2022-09-07 18:00:30",12.86,0.058,"2022-09-07 18:59:30",0,"2022-09-07 18:00:30",946,25.04,25.75,"2022-09-07 18:01:30",24.19,"2022-09-07 19:00:00",52.07,67.42,"2022-09-07 19:00:00",49.39,"2022-09-07 18:02:30",25.49,25.64,"2022-09-07 18:00:30",25.31,"2022-09-07 18:54:30",24.94,24.97,"2022-09-07 18:00:30",24.84,"2022-09-07 18:56:00",24.44,24.47,"2022-09-07 18:34:30",24.41,"2022-09-07 18:08:00",22.69,22.72,"2022-09-07 18:04:00",22.55,"2022-09-07 18:36:30",22.63,22.66,"2022-09-07 18:03:00",22.56,"2022-09-07 18:04:00",22.5,22.58,"2022-09-07 18:22:00",22.48,"2022-09-07 18:00:30",9.39,9.42,"2022-09-07 18:01:00",9.36,"2022-09-07 18:57:30",13.46,13.47,"2022-09-07 18:01:30",13.45,"2022-09-07 18:43:00",13.62,13.63,"2022-09-07 18:36:00",13.61,"2022-09-07 18:06:30",15.4,15.42,"2022-09-07 18:48:30",15.39,"2022-09-07 18:01:30",20.13,20.14,"2022-09-07 19:00:00",20.12,"2022-09-07 18:05:00",21.78,21.79,"2022-09-07 18:01:00",21.76,"2022-09-07 18:29:30",0.0005479392,0,2.003,122.3,18.63,100,5.2,"2022-09-07 18:32:30",0.4,"2022-09-07 18:40:00",3.862,137.3,11.08,143,7.3,"2022-09-07 18:18:00",1.5,"2022-09-07 18:59:30",0.026,0
"2022-09-07 20:00:00",19016,67.57,"2022-09-07 19:00:30",12.84,0.058,"2022-09-07 19:11:30",0,"2022-09-07 19:00:30",947,23.62,24.19,"2022-09-07 19:00:30",23.01,"2022-09-07 19:59:30",57.75,65.74,"2022-09-07 19:00:30",53.37,"2022-09-07 19:02:30",25.17,25.43,"2022-09-07 19:02:30",24.95,"2022-09-07 19:52:00",24.79,24.92,"2022-09-07 19:04:00",24.76,"2022-09-07 19:10:30",24.44,24.51,"2022-09-07 19:19:30",24.43,"2022-09-07 19:00:30",22.7,22.75,"2022-09-07 19:45:30",22.6,"2022-09-07 19:06:00",22.63,22.68,"2022-09-07 19:24:00",22.54,"2022-09-07 19:30:00",22.5,22.57,"2022-09-07 19:54:30",22.48,"2022-09-07 19:00:30",9.35,9.37,"2022-09-07 19:07:30",9.33,"2022-09-07 19:58:30",13.45,13.46,"2022-09-07 19:00:30",13.44,"2022-09-07 20:00:00",13.63,13.63,"2022-09-07 19:06:00",13.62,"2022-09-07 19:23:00",15.42,15.43,"2022-09-07 19:18:00",15.4,"2022-09-07 19:00:30",20.14,20.16,"2022-09-07 19:56:00",20.13,"2022-09-07 19:03:30",21.78,21.79,"2022-09-07 19:02:00",21.77,"2022-09-07 19:15:00",0.0006626904,0,2.024,124.2,17.35,116,4,"2022-09-07 19:59:30",0.4,"2022-09-07 19:11:30",3.949,136.1,12.16,102,7.5,"2022-09-07 19:18:30",1.8,"2022-09-07 19:06:30",0.02,0
"2022-09-07 21:00:00",19017,68.51,"2022-09-07 20:05:30",12.82,0.057,"2022-09-07 20:54:00",0,"2022-09-07 20:00:30",947,22.34,22.98,"2022-09-07 20:02:00",21.83,"2022-09-07 20:59:00",64.77,68.3,"2022-09-07 20:56:30",60.11,"2022-09-07 20:06:30",24.84,25.05,"2022-09-07 20:03:30",24.62,"2022-09-07 20:59:30",24.7,24.78,"2022-09-07 20:07:00",24.55,"2022-09-07 20:49:00",24.44,24.47,"2022-09-07 20:24:00",24.43,"2022-09-07 20:00:30",22.7,22.75,"2022-09-07 20:49:00",22.6,"2022-09-07 20:12:30",22.64,22.76,"2022-09-07 20:56:00",22.56,"2022-09-07 20:08:30",22.5,22.58,"2022-09-07 20:04:00",22.48,"2022-09-07 20:01:00",9.31,9.34,"2022-09-07 20:01:30",9.28,"2022-09-07 20:58:00",13.43,13.44,"2022-09-07 20:01:00",13.42,"2022-09-07 20:45:00",13.63,13.63,"2022-09-07 20:00:30",13.62,"2022-09-07 21:00:00",15.43,15.44,"2022-09-07 20:43:00",15.42,"2022-09-07 20:00:30",20.15,20.17,"2022-09-07 20:22:30",20.13,"2022-09-07 20:25:30",21.78,21.79,"2022-09-07 20:12:00",21.77,"2022-09-07 20:03:00",0.0007448886,0,2.1,118.7,17.78,149,4.8,"2022-09-07 20:06:00",0.5,"2022-09-07 20:33:00",3.715,131.6,14.55,145,6.6,"2022-09-07 20:35:00",1.5,"2022-09-07 20:32:00",0.014,0
"2022-09-07 22:00:00",19018,69.29,"2022-09-07 21:16:00",12.8,0.057,"2022-09-07 21:20:30",0,"2022-09-07 21:00:30",948,21.28,21.9,"2022-09-07 21:03:00",20.59,"2022-09-07 22:00:00",69.06,71.36,"2022-09-07 21:53:00",67.38,"2022-09-07 21:07:00",24.54,24.71,"2022-09-07 21:00:30",24.37,"2022-09-07 21:45:30",24.55,24.58,"2022-09-07 21:02:00",24.48,"2022-09-07 21:53:30",24.44,24.48,"2022-09-07 21:01:00",24.43,"2022-09-07 21:01:30",22.72,22.85,"2022-09-07 21:36:00",22.6,"2022-09-07 21:08:30",22.69,22.84,"2022-09-07 21:59:00",22.6,"2022-09-07 21:04:00",22.52,22.59,"2022-09-07 21:11:00",22.48,"2022-09-07 21:01:00",9.27,9.29,"2022-09-07 21:00:30",9.25,"2022-09-07 21:57:30",13.41,13.43,"2022-09-07 21:00:30",13.39,"2022-09-07 21:55:30",13.62,13.63,"2022-09-07 21:00:30",13.62,"2022-09-07 21:36:00",15.43,15.44,"2022-09-07 21:29:30",15.42,"2022-09-07 21:00:30",20.15,20.17,"2022-09-07 21:31:00",20.13,"2022-09-07 21:16:30",21.79,21.8,"2022-09-07 21:34:30",21.77,"2022-09-07 21:06:30",0.0007703266,0,1.506,132,20.03,125,3.6,"2022-09-07 21:17:30",0.3,"2022-09-07 21:49:00",3.048,146.5,12.35,148,6.4,"2022-09-07 21:05:30",1.4,"2022-09-07 21:33:30",0,0
"2022-09-07 23:00:00",19019,70.28,"2022-09-07 22:00:30",12.78,0.068,"2022-09-07 22:47:00",0,"2022-09-07 22:00:30",948,20.09,20.63,"2022-09-07 22:02:00",19.61,"2022-09-07 23:00:00",78.63,92.5,"2022-09-07 22:17:30",70.35,"2022-09-07 22:00:30",24.25,24.47,"2022-09-07 22:08:30",23.95,"2022-09-07 23:00:00",24.4,24.55,"2022-09-07 22:01:00",24.32,"2022-09-07 22:52:00",24.43,24.47,"2022-09-07 22:07:00",24.36,"2022-09-07 22:36:00",22.74,22.88,"2022-09-07 22:25:30",22.63,"2022-09-07 22:38:30",22.76,22.84,"2022-09-07 22:11:30",22.64,"2022-09-07 22:07:30",22.53,22.62,"2022-09-07 22:19:00",22.48,"2022-09-07 22:04:30",9.24,9.25,"2022-09-07 22:00:30",9.22,"2022-09-07 22:45:30",13.39,13.4,"2022-09-07 22:04:30",13.37,"2022-09-07 22:59:00",13.61,13.62,"2022-09-07 22:01:00",13.61,"2022-09-07 22:44:00",15.43,15.45,"2022-09-07 22:46:30",15.42,"2022-09-07 22:08:30",20.15,20.16,"2022-09-07 22:06:30",20.12,"2022-09-07 22:09:00",21.79,21.8,"2022-09-07 22:01:00",21.77,"2022-09-07 22:10:30",0.0008641231,0,1.178,133,24.54,132,2.5,"2022-09-07 22:42:30",0,"2022-09-07 22:27:00",2.574,149,12.43,139,5.1,"2022-09-07 22:31:30",1.4,"2022-09-07 22:09:30",-0.011,0
"2022-09-08 00:00:00",19020,70.79,"2022-09-07 23:00:30",12.76,0.067,"2022-09-07 23:58:00",0,"2022-09-07 23:00:30",947,18.87,19.67,"2022-09-07 23:02:30",18.04,"2022-09-07 23:59:30",79.25,81.3,"2022-09-07 23:46:30",76.73,"2022-09-07 23:01:00",23.9,24.07,"2022-09-07 23:01:00",23.61,"2022-09-07 23:54:00",24.22,24.37,"2022-09-07 23:08:00",24.14,"2022-09-07 23:29:00",24.32,24.43,"2022-09-07 23:01:30",24.23,"2022-09-07 23:39:30",22.72,22.83,"2022-09-07 23:27:30",22.63,"2022-09-07 23:36:30",22.79,22.86,"2022-09-07 23:28:00",22.63,"2022-09-07 23:04:00",22.55,22.66,"2022-09-07 23:59:00",22.48,"2022-09-07 23:02:00",9.19,9.22,"2022-09-07 23:02:00",9.17,"2022-09-07 23:48:30",13.37,13.38,"2022-09-07 23:09:00",13.35,"2022-09-07 23:58:00",13.61,13.63,"2022-09-07 23:17:30",13.6,"2022-09-07 23:21:30",15.43,15.45,"2022-09-07 23:29:30",15.42,"2022-09-07 23:34:30",20.14,20.16,"2022-09-07 23:37:00",20.13,"2022-09-07 23:04:30",21.79,21.81,"2022-09-07 23:59:00",21.77,"2022-09-07 23:03:30",0.0009465146,0,0.387,132.4,36.82,282,1.2,"2022-09-07 23:00:30",0,"2022-09-07 23:03:00",1.113,152.2,18.89,201,2.1,"2022-09-07 23:02:00",0,"2022-09-07 23:58:30",-0.024,0
"2022-09-08 01:00:00",19021,72.85,"2022-09-08 00:00:30",12.75,0.056,"2022-09-08 00:53:00",0,"2022-09-08 00:00:30",947,17.21,18.12,"2022-09-08 00:06:00",16.14,"2022-09-08 01:00:00",82.5,84.3,"2022-09-08 00:58:00",80.1,"2022-09-08 00:26:30",23.35,23.66,"2022-09-08 00:00:30",23.04,"2022-09-08 00:53:30",24.04,24.16,"2022-09-08 00:00:30",23.91,"2022-09-08 00:53:00",24.23,24.28,"2022-09-08 00:02:00",24.2,"2022-09-08 00:43:00",22.72,22.83,"2022-09-08 00:10:00",22.6,"2022-09-08 00:52:00",22.8,22.86,"2022-09-08 00:08:30",22.7,"2022-09-08 00:09:30",22.6,22.69,"2022-09-08 00:08:30",22.51,"2022-09-08 00:15:00",9.13,9.16,"2022-09-08 00:00:30",9.09,"2022-09-08 01:00:00",13.33,13.35,"2022-09-08 00:00:30",13.31,"2022-09-08 00:55:30",13.6,13.61,"2022-09-08 00:01:30",13.59,"2022-09-08 00:51:30",15.43,15.44,"2022-09-08 00:05:00",15.42,"2022-09-08 00:09:00",20.15,20.16,"2022-09-08 00:11:00",20.13,"2022-09-08 00:01:00",21.79,21.8,"2022-09-08 00:15:00",21.77,"2022-09-08 00:13:30",0.0008742586,0,0.292,235.8,59.01,359,0.8,"2022-09-08 00:05:00",0,"2022-09-08 00:01:00",0.684,185.3,30.97,144,1.5,"2022-09-08 00:54:30",0,"2022-09-08 00:03:00",-0.026,0
"2022-09-08 02:00:00",19022,74.52,"2022-09-08 01:01:00",12.74,0.053,"2022-09-08 01:45:00",0,"2022-09-08 01:00:30",946,15.96,16.32,"2022-09-08 01:06:00",15.69,"2022-09-08 01:53:30",86.3,89.6,"2022-09-08 02:00:00",83.9,"2022-09-08 01:01:30",22.75,23.06,"2022-09-08 01:01:00",22.46,"2022-09-08 01:55:30",23.76,23.96,"2022-09-08 01:02:30",23.57,"2022-09-08 01:59:00",24.21,24.25,"2022-09-08 01:06:30",24.12,"2022-09-08 01:48:00",22.7,22.75,"2022-09-08 01:02:30",22.63,"2022-09-08 01:15:00",22.81,22.86,"2022-09-08 01:05:00",22.7,"2022-09-08 01:51:30",22.62,22.7,"2022-09-08 01:55:00",22.52,"2022-09-08 01:13:30",9.07,9.1,"2022-09-08 01:00:30",9.04,"2022-09-08 01:51:30",13.29,13.32,"2022-09-08 01:01:00",13.26,"2022-09-08 01:56:00",13.58,13.59,"2022-09-08 01:00:30",13.56,"2022-09-08 01:51:30",15.43,15.44,"2022-09-08 01:07:30",15.42,"2022-09-08 01:47:00",20.15,20.16,"2022-09-08 01:02:00",20.14,"2022-09-08 01:03:00",21.79,21.8,"2022-09-08 01:26:00",21.77,"2022-09-08 01:55:00",0.0009422929,0,0.326,48.98,27.38,100,1,"2022-09-08 02:00:00",0,"2022-09-08 01:00:30",1.036,122.9,23.92,131,2.1,"2022-09-08 01:46:00",0.3,"2022-09-08 01:23:00",-0.025,0
"2022-09-08 03:00:00",19023,73.4,"2022-09-08 02:27:00",12.72,0.046,"2022-09-08 02:58:30",0,"2022-09-08 02:00:30",946,15.43,16.23,"2022-09-08 02:13:00",14.64,"2022-09-08 02:54:00",88.3,90.3,"2022-09-08 02:04:30",86,"2022-09-08 02:32:30",22.29,22.46,"2022-09-08 02:01:00",22.04,"2022-09-08 02:59:30",23.46,23.63,"2022-09-08 02:03:00",23.32,"2022-09-08 02:42:00",24.04,24.17,"2022-09-08 02:05:30",23.99,"2022-09-08 02:47:00",22.7,22.75,"2022-09-08 02:01:00",22.63,"2022-09-08 02:08:30",22.82,22.86,"2022-09-08 02:02:30",22.7,"2022-09-08 02:48:00",22.65,22.72,"2022-09-08 02:03:00",22.53,"2022-09-08 02:42:30",9.02,9.05,"2022-09-08 02:21:00",9,"2022-09-08 02:58:00",13.25,13.28,"2022-09-08 02:00:30",13.22,"2022-09-08 02:55:00",13.57,13.58,"2022-09-08 02:05:30",13.55,"2022-09-08 02:55:00",15.42,15.43,"2022-09-08 02:07:00",15.41,"2022-09-08 02:30:30",20.15,20.16,"2022-09-08 02:49:00",20.14,"2022-09-08 02:02:00",21.79,21.81,"2022-09-08 02:06:30",21.77,"2022-09-08 02:09:30",0.000693319,0,0.472,82,26.14,47,2.1,"2022-09-08 02:06:30",0,"2022-09-08 02:24:30",1.532,105.3,21.05,89,3,"2022-09-08 02:08:30",0.6,"2022-09-08 02:20:30",-0.023,0
"2022-09-08 04:00:00",19024,74.1,"2022-09-08 03:38:00",12.7,0.043,"2022-09-08 04:00:00",0,"2022-09-08 03:00:30",946,14.43,14.77,"2022-09-08 03:01:30",13.72,"2022-09-08 03:59:30",90.4,92.3,"2022-09-08 03:23:30",87.9,"2022-09-08 03:56:30",21.85,22.06,"2022-09-08 03:00:30",21.66,"2022-09-08 03:41:00",23.23,23.41,"2022-09-08 03:18:00",23.05,"2022-09-08 03:58:00",23.89,24.04,"2022-09-08 03:00:30",23.81,"2022-09-08 03:32:30",22.7,22.75,"2022-09-08 03:43:00",22.62,"2022-09-08 03:30:30",22.8,22.86,"2022-09-08 03:04:00",22.68,"2022-09-08 03:37:30",22.66,22.73,"2022-09-08 03:26:00",22.56,"2022-09-08 03:20:30",8.97,9,"2022-09-08 03:00:30",8.94,"2022-09-08 04:00:00",13.2,13.23,"2022-09-08 03:00:30",13.17,"2022-09-08 03:58:00",13.55,13.56,"2022-09-08 03:05:30",13.53,"2022-09-08 03:59:00",15.4,15.42,"2022-09-08 03:11:00",15.39,"2022-09-08 03:51:30",20.14,20.16,"2022-09-08 03:07:30",20.13,"2022-09-08 03:04:00",21.79,21.81,"2022-09-08 03:16:30",21.77,"2022-09-08 03:50:00",0.0006850048,0,0.429,51.58,62.08,304,0.9,"2022-09-08 03:00:30",0,"2022-09-08 03:29:00",1.1,68.85,42.76,28,2.2,"2022-09-08 03:20:00",0.4,"2022-09-08 03:37:00",-0.024,0
"2022-09-08 05:00:00",19025,74.18,"2022-09-08 04:00:30",12.67,0.043,"2022-09-08 04:06:30",0,"2022-09-08 04:00:30",946,12.8,13.72,"2022-09-08 04:00:30",11.83,"2022-09-08 04:59:00",89.4,91,"2022-09-08 04:31:30",88.2,"2022-09-08 04:45:30",21.39,21.66,"2022-09-08 04:00:30",21.13,"2022-09-08 05:00:00",22.94,23.12,"2022-09-08 04:01:30",22.74,"2022-09-08 04:54:00",23.74,23.85,"2022-09-08 04:06:00",23.6,"2022-09-08 04:49:00",22.63,22.72,"2022-09-08 04:04:00",22.49,"2022-09-08 04:54:30",22.78,22.86,"2022-09-08 04:02:00",22.61,"2022-09-08 04:55:00",22.66,22.77,"2022-09-08 04:32:00",22.56,"2022-09-08 04:51:00",8.92,8.94,"2022-09-08 04:02:00",8.89,"2022-09-08 04:56:30",13.16,13.19,"2022-09-08 04:01:00",13.13,"2022-09-08 04:45:30",13.52,13.54,"2022-09-08 04:00:30",13.51,"2022-09-08 04:36:00",15.39,15.41,"2022-09-08 04:03:00",15.37,"2022-09-08 04:48:00",20.14,20.16,"2022-09-08 04:15:00",20.13,"2022-09-08 04:21:30",21.79,21.8,"2022-09-08 04:01:00",21.77,"2022-09-08 04:56:00",0.0008940674,0,0.207,90.7,48.91,20,0.8,"2022-09-08 04:45:00",0,"2022-09-08 04:00:30",0.589,8.04,54.73,50,1.2,"2022-09-08 04:40:30",0,"2022-09-08 04:22:00",-0.026,0
"2022-09-08 06:00:00",19026,70.55,"2022-09-08 06:00:00",12.64,0.775,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",946,12.26,13.95,"2022-09-08 05:59:30",11.63,"2022-09-08 05:32:30",92.1,94.2,"2022-09-08 05:59:30",89.6,"2022-09-08 05:00:30",20.93,21.13,"2022-09-08 05:00:30",20.71,"2022-09-08 06:00:00",22.67,22.86,"2022-09-08 05:12:30",22.51,"2022-09-08 05:42:30",23.55,23.66,"2022-09-08 05:08:30",23.4,"2022-09-08 05:54:00",22.51,22.65,"2022-09-08 05:01:00",22.42,"2022-09-08 05:52:30",22.71,22.82,"2022-09-08 05:02:30",22.62,"2022-09-08 05:49:00",22.66,22.77,"2022-09-08 05:16:00",22.56,"2022-09-08 05:53:30",8.87,8.9,"2022-09-08 05:01:30",8.85,"2022-09-08 05:49:00",13.11,13.14,"2022-09-08 05:00:30",13.08,"2022-09-08 05:59:30",13.5,13.52,"2022-09-08 05:00:30",13.48,"2022-09-08 05:46:00",15.38,15.4,"2022-09-08 05:00:30",15.37,"2022-09-08 05:57:30",20.14,20.16,"2022-09-08 05:01:30",20.12,"2022-09-08 05:35:00",21.79,21.8,"2022-09-08 05:06:00",21.77,"2022-09-08 05:35:00",0.6418508,0,0.248,53.51,67.43,63,0.7,"2022-09-08 05:22:00",0,"2022-09-08 05:09:00",0.807,33.76,22.08,41,1.4,"2022-09-08 05:03:00",0,"2022-09-08 05:34:00",0.029,0.001
"2022-09-08 07:00:00",19027,50.35,"2022-09-08 07:00:00",12.78,12.85,"2022-09-08 06:00:30",0.14,"2022-09-08 06:02:30",947,16.86,19.02,"2022-09-08 07:00:00",14.05,"2022-09-08 06:00:30",85.1,94,"2022-09-08 06:00:30",76.31,"2022-09-08 06:59:00",20.74,20.86,"2022-09-08 06:43:00",20.66,"2022-09-08 06:05:00",22.41,22.63,"2022-09-08 06:02:30",22.26,"2022-09-08 06:59:00",23.39,23.46,"2022-09-08 06:27:00",23.27,"2022-09-08 06:52:00",22.45,22.52,"2022-09-08 06:01:00",22.31,"2022-09-08 06:59:30",22.65,22.77,"2022-09-08 06:03:00",22.54,"2022-09-08 06:56:30",22.64,22.75,"2022-09-08 06:09:00",22.53,"2022-09-08 06:56:00",8.85,8.87,"2022-09-08 06:58:00",8.85,"2022-09-08 06:16:30",13.06,13.09,"2022-09-08 06:00:30",13.04,"2022-09-08 06:55:30",13.47,13.5,"2022-09-08 06:00:30",13.45,"2022-09-08 06:47:30",15.37,15.38,"2022-09-08 06:11:00",15.36,"2022-09-08 06:27:30",20.14,20.15,"2022-09-08 06:00:30",20.13,"2022-09-08 06:09:30",21.79,21.8,"2022-09-08 06:17:00",21.77,"2022-09-08 06:09:30",5.416834,0,1.006,73.34,23.82,97,2.6,"2022-09-08 06:59:00",0,"2022-09-08 06:17:30",1.426,67.12,25.06,126,3.5,"2022-09-08 06:59:00",0,"2022-09-08 06:18:00",0.885,0.329
"2022-09-08 08:00:00",19028,47.01,"2022-09-08 07:33:00",13.32,17.14,"2022-09-08 07:10:00",0.001,"2022-09-08 07:08:30",947,20.56,22.24,"2022-09-08 07:58:30",18.96,"2022-09-08 07:00:30",69.15,76.77,"2022-09-08 07:04:30",61.04,"2022-09-08 08:00:00",21.29,21.66,"2022-09-08 07:51:30",20.86,"2022-09-08 07:02:00",22.21,22.34,"2022-09-08 07:01:00",22.14,"2022-09-08 07:02:00",23.22,23.4,"2022-09-08 07:00:30",23.16,"2022-09-08 07:57:30",22.3,22.49,"2022-09-08 07:01:30",22.21,"2022-09-08 07:31:30",22.62,22.68,"2022-09-08 07:07:00",22.56,"2022-09-08 07:03:00",22.61,22.71,"2022-09-08 07:04:00",22.5,"2022-09-08 07:46:30",8.9,8.93,"2022-09-08 08:00:00",8.86,"2022-09-08 07:05:00",13.04,13.06,"2022-09-08 07:01:00",13.03,"2022-09-08 07:38:00",13.45,13.47,"2022-09-08 07:02:00",13.43,"2022-09-08 07:53:00",15.36,15.37,"2022-09-08 07:03:30",15.34,"2022-09-08 07:55:00",20.13,20.15,"2022-09-08 07:03:30",20.11,"2022-09-08 07:45:30",21.79,21.81,"2022-09-08 07:52:00",21.77,"2022-09-08 07:04:00",11.25022,0,2.585,101,22.81,77,4.9,"2022-09-08 07:39:30",0.8,"2022-09-08 07:29:30",3.924,107.4,16.43,85,7.3,"2022-09-08 07:54:30",0.9,"2022-09-08 07:26:30",1.911,1.218
"2022-09-08 09:00:00",19029,46.57,"2022-09-08 08:15:00",13.56,20.65,"2022-09-08 08:12:30",0.166,"2022-09-08 08:15:30",947,23.46,24.92,"2022-09-08 09:00:00",22.04,"2022-09-08 08:01:00",58.74,69.25,"2022-09-08 08:24:00",51.67,"2022-09-08 08:59:00",22.09,22.46,"2022-09-08 08:53:00",21.66,"2022-09-08 08:00:30",22.3,22.45,"2022-09-08 08:47:00",22.14,"2022-09-08 08:07:30",23.08,23.23,"2022-09-08 08:01:30",22.98,"2022-09-08 08:37:00",22.24,22.33,"2022-09-08 08:28:00",22.06,"2022-09-08 09:00:00",22.61,22.66,"2022-09-08 08:02:30",22.54,"2022-09-08 08:22:30",22.58,22.68,"2022-09-08 08:08:00",22.5,"2022-09-08 08:08:30",8.97,9.01,"2022-09-08 08:59:30",8.93,"2022-09-08 08:00:30",13.04,13.05,"2022-09-08 08:38:00",13.03,"2022-09-08 08:42:00",13.43,13.45,"2022-09-08 08:02:00",13.42,"2022-09-08 08:19:30",15.34,15.36,"2022-09-08 08:38:30",15.33,"2022-09-08 08:31:30",20.11,20.13,"2022-09-08 08:26:00",20.1,"2022-09-08 08:30:00",21.79,21.81,"2022-09-08 08:00:30",21.77,"2022-09-08 08:23:00",16.6849,0,4.132,99,19.51,116,7.1,"2022-09-08 08:40:00",1.5,"2022-09-08 08:07:30",6.213,106.4,16.25,102,10.6,"2022-09-08 08:22:30",1.5,"2022-09-08 08:59:30",2.87,2.101
"2022-09-08 10:00:00",19030,46.25,"2022-09-08 09:17:30",13.54,20.56,"2022-09-08 09:32:00",0.147,"2022-09-08 09:12:30",947,25.73,26.75,"2022-09-08 09:58:30",24.85,"2022-09-08 09:01:00",52.15,83.4,"2022-09-08 09:10:00",46.24,"2022-09-08 09:53:30",22.94,23.39,"2022-09-08 09:58:00",22.46,"2022-09-08 09:00:30",22.51,22.65,"2022-09-08 09:48:00",22.37,"2022-09-08 09:07:00",23,23.05,"2022-09-08 09:04:30",22.98,"2022-09-08 09:00:30",22.1,22.21,"2022-09-08 09:00:30",22.01,"2022-09-08 09:40:30",22.59,22.66,"2022-09-08 09:03:30",22.46,"2022-09-08 09:56:30",22.53,22.62,"2022-09-08 09:09:00",22.48,"2022-09-08 09:14:30",9.06,9.1,"2022-09-08 09:56:00",9.01,"2022-09-08 09:06:00",13.06,13.09,"2022-09-08 09:58:00",13.04,"2022-09-08 09:00:30",13.43,13.43,"2022-09-08 09:02:00",13.42,"2022-09-08 09:18:00",15.33,15.36,"2022-09-08 09:09:30",15.32,"2022-09-08 09:00:30",20.1,20.11,"2022-09-08 09:01:00",20.09,"2022-09-08 09:22:00",21.78,21.79,"2022-09-08 09:01:00",21.77,"2022-09-08 09:41:00",20.90028,0,3.782,96.1,21.86,148,7.2,"2022-09-08 09:49:00",1,"2022-09-08 09:31:00",5.596,98.4,18.2,149,10.6,"2022-09-08 09:14:00",2.6,"2022-09-08 09:49:30",3.808,2.841
"2022-09-08 11:00:00",19031,46.25,"2022-09-08 10:59:30",13.5,20.02,"2022-09-08 10:55:00",0.127,"2022-09-08 10:16:00",947,27.78,28.92,"2022-09-08 10:55:00",26.43,"2022-09-08 10:01:30",43.89,47.85,"2022-09-08 10:03:00",40.82,"2022-09-08 10:49:00",23.88,24.34,"2022-09-08 11:00:00",23.44,"2022-09-08 10:00:30",22.79,23.03,"2022-09-08 10:53:00",22.58,"2022-09-08 10:10:30",23.04,23.19,"2022-09-08 10:50:30",22.98,"2022-09-08 10:03:00",22.08,22.13,"2022-09-08 10:42:00",22.01,"2022-09-08 10:17:00",22.48,22.63,"2022-09-08 10:01:30",22.33,"2022-09-08 10:55:30",22.51,22.58,"2022-09-08 10:44:00",22.48,"2022-09-08 10:05:00",9.15,9.2,"2022-09-08 10:57:00",9.1,"2022-09-08 10:00:30",13.1,13.13,"2022-09-08 10:52:30",13.08,"2022-09-08 10:00:30",13.42,13.43,"2022-09-08 10:34:30",13.41,"2022-09-08 10:49:30",15.31,15.33,"2022-09-08 10:11:30",15.3,"2022-09-08 10:39:30",20.1,20.12,"2022-09-08 10:24:30",20.08,"2022-09-08 10:15:30",21.77,21.78,"2022-09-08 10:01:00",21.76,"2022-09-08 10:56:00",23.35058,0,3.132,107.4,32.12,76,6.2,"2022-09-08 10:10:30",0.7,"2022-09-08 10:31:00",4.803,112.5,28.35,99,9.4,"2022-09-08 10:41:00",1.3,"2022-09-08 10:52:30",4.51,3.378
"2022-09-08 12:00:00",19032,46.22,"2022-09-08 11:01:30",13.47,18.28,"2022-09-08 11:26:30",0.118,"2022-09-08 11:17:30",945,29.39,30.11,"2022-09-08 11:37:00",28.55,"2022-09-08 11:05:00",40.16,41.6,"2022-09-08 11:00:30",38.73,"2022-09-08 11:47:00",24.79,25.25,"2022-09-08 11:58:30",24.3,"2022-09-08 11:01:00",23.18,23.42,"2022-09-08 11:58:30",22.92,"2022-09-08 11:07:00",23.18,23.25,"2022-09-08 11:33:00",23.06,"2022-09-08 11:01:30",22.08,22.13,"2022-09-08 11:39:30",21.98,"2022-09-08 11:20:00",22.42,22.48,"2022-09-08 11:02:00",22.33,"2022-09-08 11:37:30",22.51,22.6,"2022-09-08 11:14:30",22.48,"2022-09-08 11:05:00",9.25,9.29,"2022-09-08 11:54:30",9.19,"2022-09-08 11:01:30",13.16,13.2,"2022-09-08 11:58:30",13.13,"2022-09-08 11:00:30",13.42,13.43,"2022-09-08 11:01:00",13.41,"2022-09-08 11:04:30",15.3,15.32,"2022-09-08 11:02:30",15.3,"2022-09-08 11:19:00",20.09,20.1,"2022-09-08 11:06:00",20.07,"2022-09-08 11:42:30",21.75,21.77,"2022-09-08 11:01:30",21.73,"2022-09-08 11:33:30",22.73593,0,2.647,103.4,48.5,127,5.1,"2022-09-08 11:44:00",0,"2022-09-08 11:48:30",3.984,111.7,40.89,124,8.1,"2022-09-08 11:57:00",0.4,"2022-09-08 11:48:30",4.572,3.644
"2022-09-08 13:00:00",19033,47.29,"2022-09-08 12:52:00",13.47,18.38,"2022-09-08 12:48:30",0.12,"2022-09-08 12:15:30",944,30.43,31.18,"2022-09-08 13:00:00",29.44,"2022-09-08 12:02:00",38.33,41.6,"2022-09-08 12:02:30",35.83,"2022-09-08 12:57:30",25.52,25.93,"2022-09-08 12:59:00",25.16,"2022-09-08 12:06:00",23.59,23.79,"2022-09-08 12:42:30",23.32,"2022-09-08 12:00:30",23.33,23.44,"2022-09-08 12:50:30",23.19,"2022-09-08 12:00:30",22.07,22.11,"2022-09-08 12:01:00",21.98,"2022-09-08 12:29:00",22.42,22.45,"2022-09-08 12:07:00",22.33,"2022-09-08 12:36:30",22.5,22.58,"2022-09-08 12:16:30",22.48,"2022-09-08 12:02:00",9.33,9.38,"2022-09-08 13:00:00",9.29,"2022-09-08 12:00:30",13.22,13.26,"2022-09-08 12:59:30",13.19,"2022-09-08 12:03:00",13.44,13.45,"2022-09-08 12:59:30",13.43,"2022-09-08 12:25:30",15.3,15.31,"2022-09-08 12:00:30",15.29,"2022-09-08 12:06:00",20.07,20.08,"2022-09-08 12:00:30",20.06,"2022-09-08 12:51:00",21.73,21.75,"2022-09-08 12:00:30",21.72,"2022-09-08 12:53:00",23.85399,0,2.394,132.2,48.25,177,6.4,"2022-09-08 12:03:00",0.3,"2022-09-08 12:17:00",3.502,140,39.89,103,7.6,"2022-09-08 12:01:30",0.4,"2022-09-08 12:39:30",4.903,3.627
"2022-09-08 14:00:00",19034,47.61,"2022-09-08 13:48:00",13.44,18.88,"2022-09-08 13:13:30",0.113,"2022-09-08 13:04:00",944,30.67,31.59,"2022-09-08 13:38:00",29.83,"2022-09-08 13:56:00",37.61,39.8,"2022-09-08 13:55:00",34.53,"2022-09-08 13:35:00",26.09,26.38,"2022-09-08 13:59:30",25.85,"2022-09-08 13:01:00",24.03,24.22,"2022-09-08 13:59:00",23.75,"2022-09-08 13:00:30",23.49,23.64,"2022-09-08 13:54:30",23.4,"2022-09-08 13:01:00",22.08,22.11,"2022-09-08 13:57:00",22.01,"2022-09-08 13:12:30",22.41,22.45,"2022-09-08 13:02:00",22.28,"2022-09-08 13:07:30",22.51,22.56,"2022-09-08 13:02:00",22.48,"2022-09-08 13:05:00",9.4,9.42,"2022-09-08 13:52:30",9.37,"2022-09-08 13:02:30",13.28,13.32,"2022-09-08 13:58:00",13.25,"2022-09-08 13:02:00",13.46,13.47,"2022-09-08 13:33:00",13.45,"2022-09-08 13:00:30",15.3,15.32,"2022-09-08 13:26:00",15.29,"2022-09-08 13:04:00",20.06,20.07,"2022-09-08 13:01:00",20.05,"2022-09-08 13:41:00",21.72,21.73,"2022-09-08 13:03:00",21.7,"2022-09-08 13:42:00",18.0013,0,2.563,109.5,31.72,108,5.8,"2022-09-08 13:02:30",0.3,"2022-09-08 13:52:30",3.827,120.6,26.8,91,8.1,"2022-09-08 13:25:30",0.9,"2022-09-08 13:34:30",3.709,3.332
"2022-09-08 15:00:00",19035,49.71,"2022-09-08 14:19:30",13.44,18.46,"2022-09-08 14:15:00",0.117,"2022-09-08 14:00:30",943,31.03,31.79,"2022-09-08 14:35:00",30.28,"2022-09-08 15:00:00",36.32,38.31,"2022-09-08 15:00:00",34.53,"2022-09-08 14:29:30",26.36,26.45,"2022-09-08 14:32:00",26.28,"2022-09-08 14:01:00",24.41,24.62,"2022-09-08 14:53:30",24.16,"2022-09-08 14:00:30",23.73,23.83,"2022-09-08 14:40:00",23.6,"2022-09-08 14:01:00",22.11,22.31,"2022-09-08 14:55:00",22.01,"2022-09-08 14:07:30",22.4,22.45,"2022-09-08 14:04:30",22.32,"2022-09-08 14:23:00",22.5,22.58,"2022-09-08 14:20:00",22.45,"2022-09-08 14:03:30",9.42,9.44,"2022-09-08 14:56:30",9.41,"2022-09-08 14:05:00",13.33,13.36,"2022-09-08 14:56:00",13.31,"2022-09-08 14:06:30",13.48,13.49,"2022-09-08 14:54:00",13.47,"2022-09-08 14:00:30",15.31,15.33,"2022-09-08 14:34:00",15.3,"2022-09-08 14:03:30",20.05,20.07,"2022-09-08 14:18:00",20.04,"2022-09-08 14:23:00",21.7,21.71,"2022-09-08 14:01:00",21.69,"2022-09-08 14:49:00",13.3198,0,2.124,97.6,43.36,142,5.6,"2022-09-08 14:39:30",0.3,"2022-09-08 14:24:00",2.965,112,38.34,137,6.3,"2022-09-08 14:59:30",0,"2022-09-08 14:11:00",2.794,2.782
"2022-09-08 16:00:00",19036,50.78,"2022-09-08 15:00:30",13.44,18.58,"2022-09-08 15:09:00",0.119,"2022-09-08 15:15:30",943,30.5,31.33,"2022-09-08 15:30:00",29.89,"2022-09-08 15:54:30",38.46,41.44,"2022-09-08 15:55:30",36.74,"2022-09-08 15:28:00",26.36,26.43,"2022-09-08 15:37:30",26.32,"2022-09-08 15:08:00",24.68,24.78,"2022-09-08 15:43:00",24.55,"2022-09-08 15:00:30",23.93,24.04,"2022-09-08 15:44:00",23.81,"2022-09-08 15:00:30",22.26,22.31,"2022-09-08 15:14:00",22.11,"2022-09-08 15:02:30",22.42,22.45,"2022-09-08 15:03:00",22.35,"2022-09-08 15:59:30",22.5,22.58,"2022-09-08 15:17:00",22.43,"2022-09-08 15:40:30",9.43,9.44,"2022-09-08 15:03:30",9.42,"2022-09-08 15:45:00",13.37,13.38,"2022-09-08 15:56:30",13.36,"2022-09-08 15:00:30",13.5,13.52,"2022-09-08 15:29:30",13.49,"2022-09-08 15:01:00",15.31,15.33,"2022-09-08 15:58:00",15.3,"2022-09-08 15:16:30",20.05,20.07,"2022-09-08 15:03:30",20.03,"2022-09-08 15:22:30",21.69,21.7,"2022-09-08 15:02:00",21.68,"2022-09-08 15:17:30",8.883186,0,2.638,94.8,24.89,98,6.5,"2022-09-08 15:45:30",0,"2022-09-08 15:00:30",4.103,101.9,22.06,107,8.1,"2022-09-08 15:21:30",1.3,"2022-09-08 15:12:00",1.849,2.016
"2022-09-08 17:00:00",19037,53.13,"2022-09-08 16:09:00",13.25,13.34,"2022-09-08 16:55:00",0.001,"2022-09-08 16:48:30",944,29.37,30.41,"2022-09-08 16:01:30",28.97,"2022-09-08 16:59:30",41.83,42.87,"2022-09-08 17:00:00",39.36,"2022-09-08 16:02:30",26.36,26.45,"2022-09-08 16:03:30",26.24,"2022-09-08 16:59:30",24.87,24.99,"2022-09-08 16:56:00",24.76,"2022-09-08 16:00:30",24.13,24.25,"2022-09-08 16:47:00",24.02,"2022-09-08 16:00:30",22.31,22.49,"2022-09-08 16:59:00",22.19,"2022-09-08 16:06:30",22.42,22.45,"2022-09-08 16:02:30",22.35,"2022-09-08 16:52:30",22.49,22.54,"2022-09-08 16:01:30",22.43,"2022-09-08 16:29:30",9.42,9.43,"2022-09-08 16:01:30",9.4,"2022-09-08 16:55:30",13.39,13.4,"2022-09-08 16:20:30",13.38,"2022-09-08 16:02:00",13.52,13.54,"2022-09-08 16:40:00",13.52,"2022-09-08 16:00:30",15.33,15.34,"2022-09-08 16:34:30",15.31,"2022-09-08 16:00:30",20.05,20.07,"2022-09-08 16:54:30",20.04,"2022-09-08 16:04:30",21.69,21.69,"2022-09-08 16:01:00",21.67,"2022-09-08 16:46:00",2.994157,0,2.705,96.4,18.44,105,4.9,"2022-09-08 16:15:00",1.2,"2022-09-08 16:18:00",4.108,102.9,17.42,112,7.1,"2022-09-08 16:38:00",1.9,"2022-09-08 16:02:30",0.643,1.122
"2022-09-08 18:00:00",19038,58.62,"2022-09-08 17:00:30",12.9,0.309,"2022-09-08 18:00:00",0,"2022-09-08 17:18:00",944,28.01,28.99,"2022-09-08 17:03:00",27.07,"2022-09-08 18:00:00",45,47.18,"2022-09-08 17:59:30",42.48,"2022-09-08 17:04:00",26.13,26.34,"2022-09-08 17:01:00",25.93,"2022-09-08 17:53:30",24.97,24.99,"2022-09-08 17:49:00",24.94,"2022-09-08 17:13:00",24.23,24.28,"2022-09-08 17:51:30",24.2,"2022-09-08 17:19:30",22.47,22.52,"2022-09-08 17:10:30",22.31,"2022-09-08 17:05:30",22.42,22.51,"2022-09-08 17:38:30",22.31,"2022-09-08 17:00:30",22.49,22.54,"2022-09-08 17:07:00",22.45,"2022-09-08 17:39:30",9.4,9.42,"2022-09-08 17:01:30",9.38,"2022-09-08 17:39:00",13.4,13.41,"2022-09-08 17:31:30",13.39,"2022-09-08 17:00:30",13.54,13.56,"2022-09-08 17:53:00",13.53,"2022-09-08 17:01:00",15.33,15.34,"2022-09-08 17:27:00",15.32,"2022-09-08 17:04:30",20.06,20.07,"2022-09-08 17:56:00",20.05,"2022-09-08 17:05:30",21.69,21.69,"2022-09-08 17:19:30",21.68,"2022-09-08 17:14:30",0.2585092,0,2.373,105.6,16.29,113,4.5,"2022-09-08 17:16:00",0.9,"2022-09-08 17:34:00",3.847,113.3,12.62,102,7.3,"2022-09-08 17:16:30",2,"2022-09-08 17:33:30",0.08,0.251
"2022-09-08 19:00:00",19039,63.32,"2022-09-08 18:00:30",12.86,0.056,"2022-09-08 18:53:30",0,"2022-09-08 18:00:30",945,26.24,27.14,"2022-09-08 18:02:00",25.37,"2022-09-08 18:59:30",49.06,52,"2022-09-08 18:56:00",46.66,"2022-09-08 18:01:30",25.85,26.03,"2022-09-08 18:00:30",25.61,"2022-09-08 18:59:30",24.97,24.97,"2022-09-08 18:00:30",24.97,"2022-09-08 18:00:30",24.34,24.47,"2022-09-08 18:59:00",24.23,"2022-09-08 18:02:30",22.51,22.62,"2022-09-08 18:53:30",22.42,"2022-09-08 18:08:00",22.45,22.54,"2022-09-08 18:26:00",22.37,"2022-09-08 18:00:30",22.5,22.58,"2022-09-08 18:53:30",22.42,"2022-09-08 18:35:00",9.36,9.39,"2022-09-08 18:01:30",9.33,"2022-09-08 18:58:30",13.4,13.41,"2022-09-08 18:02:00",13.4,"2022-09-08 18:57:30",13.56,13.57,"2022-09-08 18:14:30",13.55,"2022-09-08 18:24:00",15.35,15.36,"2022-09-08 18:41:30",15.33,"2022-09-08 18:00:30",20.06,20.08,"2022-09-08 18:58:30",20.05,"2022-09-08 18:55:30",21.68,21.7,"2022-09-08 18:09:00",21.67,"2022-09-08 18:38:00",0.0004797238,0,1.563,105,12.22,117,3.2,"2022-09-08 18:06:00",0.8,"2022-09-08 18:05:00",2.841,110.3,9.69,116,4.5,"2022-09-08 18:03:00",1.7,"2022-09-08 18:05:00",0.018,0
"2022-09-08 20:00:00",19040,66.6,"2022-09-08 19:26:00",12.84,0.053,"2022-09-08 19:30:00",0,"2022-09-08 19:00:30",946,24.97,25.68,"2022-09-08 19:06:00",24.33,"2022-09-08 19:59:30",55.61,61.29,"2022-09-08 19:59:30",51.48,"2022-09-08 19:03:30",25.52,25.7,"2022-09-08 19:01:00",25.31,"2022-09-08 19:49:30",24.95,24.99,"2022-09-08 19:24:30",24.81,"2022-09-08 19:56:00",24.43,24.47,"2022-09-08 19:48:30",24.38,"2022-09-08 19:01:30",22.62,22.72,"2022-09-08 19:50:30",22.49,"2022-09-08 19:08:00",22.55,22.66,"2022-09-08 19:28:00",22.45,"2022-09-08 19:12:30",22.51,22.56,"2022-09-08 19:04:00",22.45,"2022-09-08 19:03:30",9.32,9.35,"2022-09-08 19:00:30",9.29,"2022-09-08 19:59:30",13.39,13.4,"2022-09-08 19:01:30",13.38,"2022-09-08 19:56:00",13.56,13.57,"2022-09-08 19:51:30",13.56,"2022-09-08 19:00:30",15.36,15.37,"2022-09-08 19:18:30",15.34,"2022-09-08 19:02:00",20.06,20.08,"2022-09-08 19:08:00",20.05,"2022-09-08 19:10:00",21.69,21.69,"2022-09-08 19:01:30",21.67,"2022-09-08 20:00:00",0.0006333481,0,2.085,96.4,12.46,102,4.7,"2022-09-08 19:05:00",0.3,"2022-09-08 19:01:30",3.241,102.8,11.2,105,6.7,"2022-09-08 19:05:00",1.5,"2022-09-08 19:01:30",0.025,0
"2022-09-08 21:00:00",19041,66.98,"2022-09-08 20:00:30",12.82,0.063,"2022-09-08 20:59:00",0,"2022-09-08 20:00:30",947,23.69,24.38,"2022-09-08 20:01:30",23.15,"2022-09-08 20:57:30",65.1,67.98,"2022-09-08 20:56:00",60.87,"2022-09-08 20:00:30",25.24,25.43,"2022-09-08 20:01:00",25.03,"2022-09-08 20:59:00",24.8,24.94,"2022-09-08 20:01:00",24.76,"2022-09-08 20:23:30",24.44,24.49,"2022-09-08 20:56:30",24.41,"2022-09-08 20:10:30",22.69,22.77,"2022-09-08 20:47:00",22.6,"2022-09-08 20:02:00",22.61,22.66,"2022-09-08 20:09:00",22.5,"2022-09-08 20:05:00",22.51,22.6,"2022-09-08 20:27:00",22.45,"2022-09-08 20:05:30",9.28,9.3,"2022-09-08 20:01:30",9.26,"2022-09-08 20:50:00",13.38,13.4,"2022-09-08 20:00:30",13.37,"2022-09-08 20:02:00",13.57,13.57,"2022-09-08 20:27:00",13.57,"2022-09-08 20:00:30",15.36,15.38,"2022-09-08 20:49:00",15.36,"2022-09-08 20:03:00",20.06,20.08,"2022-09-08 20:50:00",20.05,"2022-09-08 20:00:30",21.69,21.7,"2022-09-08 20:24:00",21.68,"2022-09-08 20:01:30",0.0008033103,0,2.078,89.6,15.74,71,3.8,"2022-09-08 20:36:30",0.7,"2022-09-08 20:17:00",3.258,94.5,11.19,90,5,"2022-09-08 20:58:30",2,"2022-09-08 20:16:00",0.015,0
"2022-09-08 23:00:00",19043,68.07,"2022-09-08 22:00:30",12.79,0.065,"2022-09-08 22:05:30",0,"2022-09-08 22:00:30",947,21.18,21.99,"2022-09-08 22:00:30",20.6,"2022-09-08 22:59:00",76.95,79.97,"2022-09-08 22:59:30",74.02,"2022-09-08 22:00:30",24.64,24.87,"2022-09-08 22:10:00",24.39,"2022-09-08 22:56:30",24.56,24.71,"2022-09-08 22:00:30",24.53,"2022-09-08 22:55:00",24.43,24.47,"2022-09-08 22:03:30",24.41,"2022-09-08 22:34:30",22.71,22.77,"2022-09-08 22:10:30",22.6,"2022-09-08 22:17:30",22.62,22.66,"2022-09-08 22:49:00",22.56,"2022-09-08 22:11:00",22.5,22.58,"2022-09-08 22:03:30",22.48,"2022-09-08 22:01:00",9.21,9.23,"2022-09-08 22:08:00",9.19,"2022-09-08 22:47:30",13.35,13.36,"2022-09-08 22:05:00",13.32,"2022-09-08 22:58:00",13.56,13.57,"2022-09-08 22:01:00",13.56,"2022-09-08 22:35:00",15.38,15.39,"2022-09-08 22:57:30",15.38,"2022-09-08 22:00:30",20.09,20.1,"2022-09-08 22:46:30",20.07,"2022-09-08 22:01:00",21.7,21.71,"2022-09-08 22:31:00",21.68,"2022-09-08 22:10:00",0.0008268558,0,1.888,84.2,13.85,77,3.3,"2022-09-08 22:33:30",0.7,"2022-09-08 22:16:00",2.83,86.4,9.37,88,4.2,"2022-09-08 22:02:30",1.5,"2022-09-08 22:24:00",0,0
"2022-09-09 00:00:00",19044,69.58,"2022-09-08 23:00:30",12.77,0.086,"2022-09-08 23:51:30",0,"2022-09-08 23:00:30",947,19.99,20.6,"2022-09-08 23:01:00",19.48,"2022-09-08 23:58:30",82.2,83.9,"2022-09-09 00:00:00",79.84,"2022-09-08 23:00:30",24.31,24.47,"2022-09-08 23:01:30",24.12,"2022-09-08 23:54:30",24.42,24.57,"2022-09-08 23:00:30",24.32,"2022-09-08 23:57:00",24.42,24.45,"2022-09-08 23:03:30",24.32,"2022-09-08 23:54:30",22.71,22.78,"2022-09-08 23:41:00",22.63,"2022-09-08 23:12:00",22.63,22.74,"2022-09-08 23:57:00",22.54,"2022-09-08 23:12:30",22.5,22.58,"2022-09-08 23:08:30",22.48,"2022-09-08 23:00:30",9.17,9.2,"2022-09-08 23:01:00",9.15,"2022-09-08 23:56:30",13.32,13.34,"2022-09-08 23:10:00",13.31,"2022-09-08 23:53:00",13.56,13.57,"2022-09-08 23:10:30",13.55,"2022-09-08 23:37:30",15.39,15.4,"2022-09-08 23:16:00",15.38,"2022-09-08 23:05:00",20.09,20.12,"2022-09-08 23:55:30",20.08,"2022-09-08 23:05:00",21.71,21.71,"2022-09-08 23:31:00",21.68,"2022-09-08 23:30:00",0.0009033731,0,1.646,74.33,10.78,71,3.1,"2022-09-08 23:10:00",0.9,"2022-09-08 23:14:00",2.492,75.87,8.84,68,3.8,"2022-09-08 23:03:30",1.6,"2022-09-08 23:41:30",-0.007,0
"2022-09-09 01:00:00",19045,70.37,"2022-09-09 00:01:00",12.75,0.079,"2022-09-09 00:59:00",0,"2022-09-09 00:00:30",946,18.98,19.56,"2022-09-09 00:02:30",18.63,"2022-09-09 00:57:30",85.3,86.9,"2022-09-09 00:59:30",83.6,"2022-09-09 00:03:00",23.98,24.17,"2022-09-09 00:01:00",23.81,"2022-09-09 00:50:30",24.24,24.37,"2022-09-09 00:05:00",24.14,"2022-09-09 00:34:00",24.3,24.45,"2022-09-09 00:03:30",24.23,"2022-09-09 00:28:30",22.71,22.78,"2022-09-09 00:53:00",22.6,"2022-09-09 00:31:30",22.65,22.74,"2022-09-09 00:48:30",22.56,"2022-09-09 00:02:00",22.51,22.58,"2022-09-09 00:11:00",22.48,"2022-09-09 00:03:00",9.13,9.16,"2022-09-09 00:02:30",9.1,"2022-09-09 01:00:00",13.3,13.31,"2022-09-09 00:27:00",13.28,"2022-09-09 01:00:00",13.56,13.57,"2022-09-09 00:02:00",13.54,"2022-09-09 00:17:00",15.39,15.4,"2022-09-09 00:48:00",15.38,"2022-09-09 00:34:30",20.1,20.12,"2022-09-09 00:13:30",20.08,"2022-09-09 00:21:00",21.71,21.72,"2022-09-09 00:32:30",21.7,"2022-09-09 00:01:00",0.0009780742,0,1.344,68.46,10.72,62,3.1,"2022-09-09 00:59:30",0.7,"2022-09-09 00:01:30",2.291,68.75,8.14,64,3.7,"2022-09-09 00:42:30",1.4,"2022-09-09 00:30:00",-0.013,0
"2022-09-09 02:00:00",19046,70.71,"2022-09-09 01:30:00",12.74,0.063,"2022-09-09 01:56:30",0,"2022-09-09 01:00:30",945,18.44,18.71,"2022-09-09 01:13:00",18.11,"2022-09-09 01:57:00",87.1,87.8,"2022-09-09 01:59:00",86.2,"2022-09-09 01:51:30",23.67,23.87,"2022-09-09 01:00:30",23.49,"2022-09-09 01:55:00",24.1,24.16,"2022-09-09 01:01:30",23.94,"2022-09-09 01:54:00",24.23,24.29,"2022-09-09 01:13:30",24.2,"2022-09-09 01:49:30",22.71,22.75,"2022-09-09 01:11:00",22.6,"2022-09-09 01:40:30",22.69,22.79,"2022-09-09 01:13:30",22.58,"2022-09-09 01:01:00",22.5,22.62,"2022-09-09 01:47:30",22.48,"2022-09-09 01:01:00",9.09,9.11,"2022-09-09 01:07:00",9.07,"2022-09-09 01:50:00",13.27,13.29,"2022-09-09 01:00:30",13.25,"2022-09-09 01:49:00",13.54,13.56,"2022-09-09 01:00:30",13.53,"2022-09-09 01:59:30",15.39,15.39,"2022-09-09 01:01:00",15.38,"2022-09-09 01:04:00",20.1,20.12,"2022-09-09 01:01:00",20.08,"2022-09-09 01:46:30",21.72,21.73,"2022-09-09 01:44:00",21.71,"2022-09-09 01:08:30",0.0008425102,0,1.306,66.65,13.88,72,3.1,"2022-09-09 01:18:00",0.7,"2022-09-09 01:07:30",2.113,65.54,10.25,59,3.3,"2022-09-09 01:13:00",0.7,"2022-09-09 01:39:30",-0.014,0
"2022-09-09 03:00:00",19047,70.43,"2022-09-09 02:46:30",12.72,0.056,"2022-09-09 02:50:30",0,"2022-09-09 02:00:30",945,17.83,18.12,"2022-09-09 02:06:30",17.46,"2022-09-09 02:58:30",89.2,89.9,"2022-09-09 02:29:30",87.7,"2022-09-09 02:01:00",23.35,23.51,"2022-09-09 02:06:00",23.2,"2022-09-09 02:43:30",23.9,24,"2022-09-09 02:18:30",23.73,"2022-09-09 02:55:00",24.22,24.27,"2022-09-09 02:14:00",24.17,"2022-09-09 02:45:00",22.71,22.75,"2022-09-09 02:40:30",22.65,"2022-09-09 02:22:00",22.71,22.8,"2022-09-09 02:01:00",22.58,"2022-09-09 02:07:00",22.52,22.62,"2022-09-09 02:59:30",22.48,"2022-09-09 02:02:30",9.06,9.08,"2022-09-09 02:01:30",9.04,"2022-09-09 02:56:30",13.24,13.26,"2022-09-09 02:00:30",13.22,"2022-09-09 02:46:00",13.53,13.54,"2022-09-09 02:00:30",13.51,"2022-09-09 02:58:30",15.38,15.39,"2022-09-09 02:13:00",15.38,"2022-09-09 02:29:00",20.1,20.12,"2022-09-09 02:45:00",20.08,"2022-09-09 02:17:00",21.72,21.73,"2022-09-09 02:53:30",21.71,"2022-09-09 02:12:30",0.000726672,0,1.253,53.42,15.83,27,2.6,"2022-09-09 02:32:30",0.5,"2022-09-09 02:00:30",2.153,60.5,8.22,57,3.6,"2022-09-09 02:29:30",1.2,"2022-09-09 02:46:30",-0.016,0
"2022-09-09 04:00:00",19048,70.71,"2022-09-09 03:00:30",12.7,0.047,"2022-09-09 04:00:00",0,"2022-09-09 03:00:30",945,17.11,17.53,"2022-09-09 03:01:30",16.79,"2022-09-09 03:27:30",89.3,90.7,"2022-09-09 03:50:00",87.5,"2022-09-09 03:26:00",23.02,23.26,"2022-09-09 03:01:00",22.82,"2022-09-09 03:45:30",23.72,23.83,"2022-09-09 03:33:30",23.55,"2022-09-09 03:59:00",24.09,24.23,"2022-09-09 03:03:00",24,"2022-09-09 03:55:30",22.7,22.72,"2022-09-09 03:01:00",22.63,"2022-09-09 03:15:00",22.71,22.84,"2022-09-09 03:37:30",22.6,"2022-09-09 03:43:00",22.53,22.62,"2022-09-09 03:28:00",22.48,"2022-09-09 03:00:30",9.02,9.05,"2022-09-09 03:07:30",9,"2022-09-09 03:56:30",13.21,13.24,"2022-09-09 03:02:30",13.19,"2022-09-09 03:40:00",13.52,13.53,"2022-09-09 03:07:30",13.51,"2022-09-09 03:39:00",15.38,15.39,"2022-09-09 03:14:00",15.37,"2022-09-09 03:40:00",20.1,20.12,"2022-09-09 03:06:00",20.08,"2022-09-09 04:00:00",21.72,21.73,"2022-09-09 03:33:00",21.71,"2022-09-09 03:02:00",0.0006817527,0,0.915,49.27,15.93,95,1.9,"2022-09-09 03:49:30",0.5,"2022-09-09 03:03:00",1.752,59.78,8.28,73,2.7,"2022-09-09 03:22:00",1.2,"2022-09-09 03:07:30",-0.019,0
"2022-09-09 05:00:00",19049,70.76,"2022-09-09 04:54:30",12.66,0.045,"2022-09-09 04:25:00",0,"2022-09-09 04:00:30",946,16.81,17.12,"2022-09-09 04:01:30",16.5,"2022-09-09 04:59:00",90.8,91.8,"2022-09-09 04:58:00",89.8,"2022-09-09 04:01:00",22.63,22.86,"2022-09-09 04:01:00",22.44,"2022-09-09 04:51:30",23.5,23.65,"2022-09-09 04:05:30",23.34,"2022-09-09 04:55:00",24,24.06,"2022-09-09 04:03:30",23.84,"2022-09-09 04:55:30",22.71,22.72,"2022-09-09 04:00:30",22.63,"2022-09-09 04:50:00",22.7,22.8,"2022-09-09 04:41:00",22.6,"2022-09-09 04:43:00",22.55,22.66,"2022-09-09 04:35:00",22.48,"2022-09-09 04:05:30",8.98,9,"2022-09-09 04:07:30",8.95,"2022-09-09 04:57:00",13.18,13.2,"2022-09-09 04:00:30",13.15,"2022-09-09 04:57:00",13.5,13.51,"2022-09-09 04:00:30",13.49,"2022-09-09 04:49:30",15.36,15.38,"2022-09-09 04:12:30",15.36,"2022-09-09 04:53:30",20.1,20.12,"2022-09-09 04:18:30",20.08,"2022-09-09 04:30:00",21.72,21.73,"2022-09-09 04:07:30",21.71,"2022-09-09 04:06:00",0.0006626201,0,0.758,68.88,20.74,63,2,"2022-09-09 04:58:00",0.3,"2022-09-09 04:00:30",1.538,69.04,10.28,62,2.5,"2022-09-09 04:41:00",0.6,"2022-09-09 04:04:30",-0.021,0
"2022-09-09 06:00:00",19050,68.84,"2022-09-09 06:00:00",12.64,0.762,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",946,16.64,17.33,"2022-09-09 06:00:00",16.41,"2022-09-09 05:32:00",93.6,94.6,"2022-09-09 05:50:30",91.3,"2022-09-09 05:00:30",22.32,22.46,"2022-09-09 05:00:30",22.22,"2022-09-09 05:37:30",23.31,23.41,"2022-09-09 05:00:30",23.14,"2022-09-09 05:54:00",23.84,23.99,"2022-09-09 05:00:30",23.81,"2022-09-09 05:11:30",22.66,22.72,"2022-09-09 05:01:30",22.54,"2022-09-09 05:59:30",22.68,22.79,"2022-09-09 05:12:30",22.57,"2022-09-09 05:42:30",22.55,22.66,"2022-09-09 05:21:00",22.48,"2022-09-09 05:03:30",8.94,8.95,"2022-09-09 05:00:30",8.93,"2022-09-09 05:45:30",13.14,13.17,"2022-09-09 05:00:30",13.12,"2022-09-09 05:39:00",13.49,13.51,"2022-09-09 05:05:00",13.47,"2022-09-09 05:56:30",15.36,15.37,"2022-09-09 05:00:30",15.35,"2022-09-09 05:40:30",20.1,20.12,"2022-09-09 05:06:00",20.08,"2022-09-09 05:44:30",21.73,21.74,"2022-09-09 05:00:30",21.7,"2022-09-09 05:11:00",0.4507822,0,1.483,66.91,16.03,58,4.6,"2022-09-09 05:52:30",0.5,"2022-09-09 05:02:00",2.317,65.94,12.13,91,5,"2022-09-09 05:51:00",1,"2022-09-09 05:21:00",0.016,0.001
"2022-09-09 07:00:00",19051,59.58,"2022-09-09 07:00:00",12.77,13.08,"2022-09-09 06:18:30",0.128,"2022-09-09 06:03:30",947,18.3,19.31,"2022-09-09 06:59:30",17.32,"2022-09-09 06:00:30",89,93.7,"2022-09-09 06:39:30",82.8,"2022-09-09 07:00:00",22.26,22.29,"2022-09-09 06:55:00",22.24,"2022-09-09 06:01:30",23.12,23.23,"2022-09-09 06:35:30",22.94,"2022-09-09 06:56:00",23.76,23.87,"2022-09-09 06:12:30",23.6,"2022-09-09 06:55:00",22.56,22.7,"2022-09-09 06:01:30",22.44,"2022-09-09 06:47:00",22.66,22.79,"2022-09-09 06:25:00",22.58,"2022-09-09 06:32:00",22.57,22.71,"2022-09-09 06:17:00",22.48,"2022-09-09 06:58:00",8.93,8.94,"2022-09-09 06:57:00",8.92,"2022-09-09 06:12:30",13.11,13.13,"2022-09-09 06:01:00",13.09,"2022-09-09 06:36:00",13.47,13.48,"2022-09-09 06:21:00",13.46,"2022-09-09 06:41:30",15.36,15.37,"2022-09-09 06:00:30",15.34,"2022-09-09 06:08:30",20.1,20.11,"2022-09-09 06:06:00",20.08,"2022-09-09 06:14:30",21.73,21.75,"2022-09-09 06:02:00",21.71,"2022-09-09 06:17:30",3.996716,0,2.845,78.25,17.47,95,5.6,"2022-09-09 06:57:00",1,"2022-09-09 06:10:30",4.092,79.54,12.67,84,8.2,"2022-09-09 06:50:30",2,"2022-09-09 06:12:30",0.611,0.331
"2022-09-09 08:00:00",19052,52.42,"2022-09-09 08:00:00",13.34,15.38,"2022-09-09 07:40:00",0.001,"2022-09-09 07:42:30",948,20.46,21.86,"2022-09-09 08:00:00",19.22,"2022-09-09 07:00:30",77.02,83.9,"2022-09-09 07:04:30",69.99,"2022-09-09 07:59:00",22.44,22.66,"2022-09-09 07:59:30",22.26,"2022-09-09 07:01:30",22.97,23.1,"2022-09-09 07:00:30",22.9,"2022-09-09 07:16:00",23.61,23.68,"2022-09-09 07:01:30",23.57,"2022-09-09 07:48:30",22.5,22.54,"2022-09-09 07:00:30",22.44,"2022-09-09 07:15:00",22.63,22.76,"2022-09-09 07:18:30",22.54,"2022-09-09 07:35:30",22.56,22.71,"2022-09-09 07:20:00",22.48,"2022-09-09 07:17:30",8.95,8.97,"2022-09-09 07:57:30",8.93,"2022-09-09 07:03:30",13.09,13.11,"2022-09-09 07:04:30",13.08,"2022-09-09 07:54:30",13.46,13.47,"2022-09-09 07:00:30",13.44,"2022-09-09 07:53:00",15.34,15.36,"2022-09-09 07:01:00",15.33,"2022-09-09 07:59:00",20.1,20.11,"2022-09-09 07:07:30",20.08,"2022-09-09 07:18:30",21.72,21.74,"2022-09-09 07:07:00",21.7,"2022-09-09 07:47:00",8.690051,0,3.652,80.9,17.02,103,5.9,"2022-09-09 07:38:30",1.2,"2022-09-09 07:04:30",5.098,85.2,13.75,109,7.7,"2022-09-09 07:15:00",2,"2022-09-09 07:52:30",1.405,1.217
"2022-09-09 09:00:00",19053,46.09,"2022-09-09 08:56:30",13.57,19.46,"2022-09-09 08:03:00",0.173,"2022-09-09 08:45:30",948,23.08,24.4,"2022-09-09 08:53:30",21.77,"2022-09-09 08:01:00",NAN,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",22.88,23.26,"2022-09-09 08:58:30",22.61,"2022-09-09 08:03:00",22.95,23.05,"2022-09-09 08:36:30",22.9,"2022-09-09 08:12:30",23.53,23.62,"2022-09-09 08:03:00",23.4,"2022-09-09 08:57:30",22.47,22.52,"2022-09-09 08:01:00",22.36,"2022-09-09 08:58:00",22.62,22.68,"2022-09-09 08:48:00",22.54,"2022-09-09 08:17:00",22.56,22.7,"2022-09-09 08:20:00",22.48,"2022-09-09 08:05:00",8.99,9.02,"2022-09-09 08:54:00",8.96,"2022-09-09 08:00:30",13.09,13.1,"2022-09-09 08:53:30",13.08,"2022-09-09 08:07:30",13.44,13.45,"2022-09-09 08:16:00",13.43,"2022-09-09 08:32:30",15.33,15.35,"2022-09-09 08:09:30",15.32,"2022-09-09 08:51:00",20.09,20.11,"2022-09-09 08:07:00",20.07,"2022-09-09 08:41:30",21.72,21.73,"2022-09-09 08:11:30",21.71,"2022-09-09 08:18:30",15.75396,0,3.478,87.4,21.88,113,6.5,"2022-09-09 08:04:00",0.4,"2022-09-09 08:47:30",5.114,94,18.36,106,7.9,"2022-09-09 08:00:30",1.8,"2022-09-09 08:46:00",NAN,0
"2022-09-09 10:00:00",19054,46.13,"2022-09-09 09:25:30",13.53,19.35,"2022-09-09 09:28:30",0.147,"2022-09-09 09:45:30",948,25.24,26.27,"2022-09-09 09:59:00",23.87,"2022-09-09 09:01:00",NAN,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",23.58,24.07,"2022-09-09 09:58:30",23.21,"2022-09-09 09:11:00",23.12,23.26,"2022-09-09 09:58:30",22.92,"2022-09-09 09:00:30",23.43,23.51,"2022-09-09 09:02:00",23.4,"2022-09-09 09:08:00",22.35,22.49,"2022-09-09 09:03:00",22.26,"2022-09-09 09:21:30",22.62,22.66,"2022-09-09 09:00:30",22.54,"2022-09-09 09:57:00",22.54,22.64,"2022-09-09 09:50:30",22.48,"2022-09-09 09:05:00",9.06,9.09,"2022-09-09 09:55:00",9.02,"2022-09-09 09:01:00",13.1,13.12,"2022-09-09 09:56:00",13.09,"2022-09-09 09:09:30",13.44,13.45,"2022-09-09 09:00:30",13.43,"2022-09-09 09:16:00",15.33,15.35,"2022-09-09 09:19:00",15.32,"2022-09-09 09:09:00",20.08,20.09,"2022-09-09 09:19:00",20.06,"2022-09-09 09:37:30",21.72,21.73,"2022-09-09 09:00:30",21.7,"2022-09-09 09:49:30",20.44064,0,3.805,90.6,27.43,62,7,"2022-09-09 09:37:30",1.5,"2022-09-09 09:17:30",5.415,99.9,26.02,98,8.6,"2022-09-09 09:43:30",1.6,"2022-09-09 09:50:00",NAN,0
"2022-09-09 11:00:00",19055,46.34,"2022-09-09 10:55:00",13.48,20.15,"2022-09-09 10:48:00",0.128,"2022-09-09 11:00:00",947,27.57,28.77,"2022-09-09 10:53:00",26.16,"2022-09-09 10:00:30",NAN,NAN,"2022-09-09 10:01:30",NAN,"2022-09-09 10:01:30",24.36,24.83,"2022-09-09 11:00:00",24.01,"2022-09-09 10:08:00",23.34,23.55,"2022-09-09 10:59:30",23.14,"2022-09-09 10:02:30",23.47,23.58,"2022-09-09 10:54:30",23.4,"2022-09-09 10:03:30",22.3,22.36,"2022-09-09 10:22:30",22.24,"2022-09-09 10:23:30",22.6,22.66,"2022-09-09 10:02:00",22.52,"2022-09-09 10:14:00",22.53,22.62,"2022-09-09 10:01:00",22.48,"2022-09-09 10:03:00",9.14,9.18,"2022-09-09 10:53:30",9.09,"2022-09-09 10:00:30",13.13,13.15,"2022-09-09 10:52:30",13.1,"2022-09-09 10:04:30",13.43,13.44,"2022-09-09 10:48:30",13.42,"2022-09-09 10:45:00",15.32,15.33,"2022-09-09 10:10:30",15.31,"2022-09-09 10:56:00",20.06,20.08,"2022-09-09 10:01:00",20.05,"2022-09-09 11:00:00",21.71,21.72,"2022-09-09 10:02:30",21.69,"2022-09-09 10:40:00",24.10541,0,2.943,107.1,33.41,149,6.2,"2022-09-09 10:43:00",0.5,"2022-09-09 10:09:00",4.517,115,30.4,123,7.8,"2022-09-09 10:01:30",0.4,"2022-09-09 10:08:30",NAN,0
"2022-09-09 12:00:00",19056,46.09,"2022-09-09 11:08:00",13.47,18.84,"2022-09-09 11:18:00",0.118,"2022-09-09 11:00:30",946,29.27,30.29,"2022-09-09 11:53:00",28.45,"2022-09-09 11:01:30",46.02,61.19,"2022-09-09 11:49:00",39.16,"2022-09-09 11:57:00",25.19,25.65,"2022-09-09 11:57:30",24.79,"2022-09-09 11:01:30",23.65,23.83,"2022-09-09 11:57:30",23.42,"2022-09-09 11:01:00",23.59,23.64,"2022-09-09 11:24:30",23.47,"2022-09-09 11:04:00",22.3,22.34,"2022-09-09 11:01:30",22.24,"2022-09-09 11:02:00",22.61,22.66,"2022-09-09 11:16:30",22.51,"2022-09-09 11:28:00",22.52,22.59,"2022-09-09 11:36:30",22.48,"2022-09-09 11:01:00",9.23,9.27,"2022-09-09 11:54:00",9.18,"2022-09-09 11:01:30",13.17,13.2,"2022-09-09 11:53:30",13.14,"2022-09-09 11:04:00",13.43,13.44,"2022-09-09 11:04:30",13.42,"2022-09-09 11:06:30",15.31,15.33,"2022-09-09 11:01:00",15.3,"2022-09-09 11:42:30",20.05,20.07,"2022-09-09 11:07:30",20.03,"2022-09-09 11:41:00",21.7,21.71,"2022-09-09 11:01:30",21.68,"2022-09-09 11:50:30",22.55475,0,2.764,102.7,40.42,96,6.1,"2022-09-09 11:56:00",0.5,"2022-09-09 11:01:30",3.912,112.3,37.56,94,7.6,"2022-09-09 11:30:00",0,"2022-09-09 11:34:30",4.508,3.623
"2022-09-09 13:00:00",19057,46.54,"2022-09-09 12:00:30",13.47,18.85,"2022-09-09 12:21:00",0.12,"2022-09-09 12:00:30",945,30.3,31.26,"2022-09-09 12:48:30",29.36,"2022-09-09 12:11:30",38.44,41.43,"2022-09-09 12:08:00",36.24,"2022-09-09 12:49:00",25.84,26.14,"2022-09-09 12:59:30",25.55,"2022-09-09 12:01:30",24.05,24.22,"2022-09-09 12:57:30",23.78,"2022-09-09 12:01:30",23.69,23.85,"2022-09-09 12:52:00",23.6,"2022-09-09 12:01:30",22.29,22.34,"2022-09-09 12:39:00",22.16,"2022-09-09 12:41:00",22.59,22.66,"2022-09-09 12:01:00",22.47,"2022-09-09 12:27:30",22.5,22.57,"2022-09-09 12:05:00",22.48,"2022-09-09 12:00:30",9.3,9.34,"2022-09-09 12:57:30",9.26,"2022-09-09 12:00:30",13.22,13.26,"2022-09-09 13:00:00",13.19,"2022-09-09 12:00:30",13.44,13.46,"2022-09-09 12:33:30",13.44,"2022-09-09 12:00:30",15.31,15.32,"2022-09-09 12:23:30",15.3,"2022-09-09 12:01:30",20.04,20.06,"2022-09-09 12:10:30",20.03,"2022-09-09 12:48:30",21.69,21.7,"2022-09-09 12:02:30",21.67,"2022-09-09 12:55:00",18.92802,0,2.365,119.1,41.06,135,7.3,"2022-09-09 12:33:30",0.4,"2022-09-09 12:18:30",3.677,123.5,36.16,123,8,"2022-09-09 12:06:00",0.4,"2022-09-09 12:04:00",3.894,3.631
"2022-09-09 14:00:00",19058,47.35,"2022-09-09 13:47:00",13.43,18.32,"2022-09-09 13:45:00",0.119,"2022-09-09 13:30:30",944,31.56,32.44,"2022-09-09 13:43:00",30.41,"2022-09-09 13:03:30",34.9,56.01,"2022-09-09 13:27:00",32.24,"2022-09-09 13:34:00",26.31,26.59,"2022-09-09 13:58:00",26.01,"2022-09-09 13:00:30",24.43,24.57,"2022-09-09 13:44:00",24.17,"2022-09-09 13:02:00",23.86,24.04,"2022-09-09 13:58:30",23.81,"2022-09-09 13:00:30",22.31,22.42,"2022-09-09 13:56:30",22.19,"2022-09-09 13:14:00",22.57,22.66,"2022-09-09 13:03:30",22.46,"2022-09-09 13:22:00",22.51,22.56,"2022-09-09 13:11:30",22.48,"2022-09-09 13:01:00",9.35,9.38,"2022-09-09 13:48:30",9.32,"2022-09-09 13:03:30",13.27,13.3,"2022-09-09 13:59:30",13.24,"2022-09-09 13:05:30",13.46,13.48,"2022-09-09 13:46:00",13.45,"2022-09-09 13:00:30",15.31,15.33,"2022-09-09 13:43:30",15.3,"2022-09-09 13:42:30",20.04,20.05,"2022-09-09 13:03:30",20.02,"2022-09-09 13:54:30",21.67,21.69,"2022-09-09 13:01:00",21.66,"2022-09-09 13:20:00",19.99637,0,2.187,144.1,55.34,173,6,"2022-09-09 13:58:00",0.4,"2022-09-09 13:35:30",3.245,151.6,44.28,151,6.8,"2022-09-09 13:43:30",0.6,"2022-09-09 13:53:00",4.203,3.338
"2022-09-09 15:00:00",19059,47.86,"2022-09-09 14:08:30",13.43,18.74,"2022-09-09 14:06:00",0.12,"2022-09-09 14:15:30",944,31.82,32.44,"2022-09-09 14:04:00",30.93,"2022-09-09 14:45:30",33.45,42.95,"2022-09-09 14:47:30",30.54,"2022-09-09 14:21:00",26.71,26.81,"2022-09-09 14:40:30",26.54,"2022-09-09 14:00:30",24.77,24.97,"2022-09-09 14:52:30",24.55,"2022-09-09 14:00:30",24.06,24.23,"2022-09-09 14:59:00",23.96,"2022-09-09 14:01:00",22.42,22.54,"2022-09-09 14:56:30",22.26,"2022-09-09 14:17:30",22.56,22.66,"2022-09-09 14:39:00",22.45,"2022-09-09 14:04:00",22.5,22.58,"2022-09-09 14:50:00",22.48,"2022-09-09 14:00:30",9.4,9.41,"2022-09-09 14:46:00",9.38,"2022-09-09 14:01:30",13.32,13.34,"2022-09-09 14:59:30",13.3,"2022-09-09 14:02:30",13.48,13.49,"2022-09-09 14:47:30",13.46,"2022-09-09 14:00:30",15.31,15.33,"2022-09-09 14:12:00",15.3,"2022-09-09 14:38:00",20.03,20.05,"2022-09-09 14:12:00",20.02,"2022-09-09 14:08:30",21.66,21.67,"2022-09-09 14:00:30",21.65,"2022-09-09 14:41:00",12.59664,0,2.035,135.4,42.05,221,4.5,"2022-09-09 14:23:00",0.4,"2022-09-09 14:59:30",3.139,145.7,37.72,213,6.7,"2022-09-09 14:23:00",0,"2022-09-09 14:59:30",2.677,2.787
"2022-09-09 16:00:00",19060,49.63,"2022-09-09 15:37:30",13.43,19.57,"2022-09-09 15:04:00",0.122,"2022-09-09 15:15:30",943,31.81,32.44,"2022-09-09 15:03:30",31.13,"2022-09-09 15:56:30",32.22,33.88,"2022-09-09 15:40:30",30.68,"2022-09-09 15:26:00",26.74,26.81,"2022-09-09 15:50:30",26.72,"2022-09-09 15:02:30",25.03,25.17,"2022-09-09 15:51:30",24.94,"2022-09-09 15:07:00",24.24,24.32,"2022-09-09 15:55:30",24.17,"2022-09-09 15:04:30",22.49,22.54,"2022-09-09 15:55:00",22.32,"2022-09-09 15:01:00",22.59,22.66,"2022-09-09 15:23:00",22.44,"2022-09-09 15:08:30",22.5,22.56,"2022-09-09 15:04:00",22.48,"2022-09-09 15:02:00",9.41,9.41,"2022-09-09 15:20:00",9.4,"2022-09-09 15:08:00",13.36,13.38,"2022-09-09 16:00:00",13.33,"2022-09-09 15:00:30",13.5,13.52,"2022-09-09 15:59:00",13.48,"2022-09-09 15:03:00",15.32,15.33,"2022-09-09 15:56:00",15.3,"2022-09-09 15:08:30",20.03,20.05,"2022-09-09 15:04:30",20.01,"2022-09-09 15:51:30",21.65,21.66,"2022-09-09 15:00:30",21.65,"2022-09-09 15:05:00",11.14654,0,2.998,78.32,30.85,57,5.6,"2022-09-09 15:56:00",0.6,"2022-09-09 15:01:30",4.123,84.3,28.1,89,7,"2022-09-09 15:35:30",0.7,"2022-09-09 15:02:30",2.348,2.026
"2022-09-09 17:00:00",19061,50.69,"2022-09-09 16:00:30",13.11,13.17,"2022-09-09 16:59:30",0.001,"2022-09-09 16:38:00",944,30.79,31.38,"2022-09-09 16:00:30",29.75,"2022-09-09 17:00:00",34.74,38.26,"2022-09-09 17:00:00",32.35,"2022-09-09 16:08:30",26.74,26.81,"2022-09-09 16:17:00",26.72,"2022-09-09 16:01:00",25.19,25.28,"2022-09-09 16:53:30",25.15,"2022-09-09 16:03:30",24.41,24.49,"2022-09-09 16:58:30",24.23,"2022-09-09 16:01:00",22.58,22.72,"2022-09-09 16:48:00",22.44,"2022-09-09 16:03:30",22.62,22.66,"2022-09-09 16:01:00",22.5,"2022-09-09 16:04:00",22.5,22.57,"2022-09-09 16:35:30",22.48,"2022-09-09 16:00:30",9.4,9.41,"2022-09-09 16:01:00",9.38,"2022-09-09 16:59:30",13.38,13.4,"2022-09-09 16:46:30",13.36,"2022-09-09 16:01:30",13.52,13.53,"2022-09-09 17:00:00",13.5,"2022-09-09 16:15:00",15.33,15.34,"2022-09-09 16:07:00",15.31,"2022-09-09 16:37:00",20.02,20.04,"2022-09-09 16:17:00",20.01,"2022-09-09 16:08:00",21.65,21.66,"2022-09-09 16:15:30",21.63,"2022-09-09 16:50:30",3.352313,0,2.83,95.5,21.71,105,4.8,"2022-09-09 16:26:30",1.2,"2022-09-09 16:13:00",4.173,98.8,20.84,124,8.1,"2022-09-09 16:48:00",0.8,"2022-09-09 16:26:00",0.742,1.125
"2022-09-09 18:00:00",19062,56.7,"2022-09-09 17:00:30",12.89,0.297,"2022-09-09 18:00:00",0,"2022-09-09 17:19:30",945,28.8,29.78,"2022-09-09 17:01:30",27.96,"2022-09-09 18:00:00",41.61,44.04,"2022-09-09 18:00:00",37.64,"2022-09-09 17:02:30",26.6,26.79,"2022-09-09 17:04:30",26.39,"2022-09-09 17:56:00",25.35,25.38,"2022-09-09 17:20:30",25.23,"2022-09-09 17:01:00",24.54,24.7,"2022-09-09 17:58:00",24.43,"2022-09-09 17:00:30",22.7,22.72,"2022-09-09 17:02:00",22.62,"2022-09-09 17:01:00",22.63,22.66,"2022-09-09 17:00:30",22.56,"2022-09-09 17:04:00",22.5,22.56,"2022-09-09 17:46:00",22.48,"2022-09-09 17:00:30",9.37,9.39,"2022-09-09 17:09:00",9.35,"2022-09-09 17:52:00",13.39,13.4,"2022-09-09 17:00:30",13.38,"2022-09-09 17:04:00",13.54,13.54,"2022-09-09 17:21:30",13.52,"2022-09-09 17:35:00",15.33,15.35,"2022-09-09 17:52:30",15.32,"2022-09-09 17:09:30",20.03,20.04,"2022-09-09 17:02:30",20.02,"2022-09-09 17:10:30",21.65,21.66,"2022-09-09 17:02:00",21.63,"2022-09-09 17:10:00",0.1958081,0,2.399,115.1,15.38,108,5.5,"2022-09-09 17:20:00",0.8,"2022-09-09 17:37:00",4.389,128.3,10.06,107,7.6,"2022-09-09 17:20:30",2.1,"2022-09-09 18:00:00",0.094,0.247
"2022-09-09 19:00:00",19063,63.07,"2022-09-09 18:00:30",12.86,0.054,"2022-09-09 18:50:30",0,"2022-09-09 18:00:30",946,27.26,27.97,"2022-09-09 18:01:30",26.38,"2022-09-09 18:58:30",46.49,48.71,"2022-09-09 18:57:30",44.03,"2022-09-09 18:05:30",26.29,26.44,"2022-09-09 18:00:30",26.11,"2022-09-09 18:53:30",25.37,25.4,"2022-09-09 18:26:00",25.25,"2022-09-09 18:45:30",24.64,24.68,"2022-09-09 18:12:30",24.61,"2022-09-09 18:02:30",22.71,22.85,"2022-09-09 18:53:30",22.65,"2022-09-09 18:23:00",22.64,22.68,"2022-09-09 18:56:00",22.58,"2022-09-09 18:41:00",22.5,22.58,"2022-09-09 18:49:00",22.48,"2022-09-09 18:01:00",9.34,9.37,"2022-09-09 18:01:00",9.31,"2022-09-09 18:58:30",13.39,13.4,"2022-09-09 18:45:00",13.38,"2022-09-09 18:03:30",13.55,13.56,"2022-09-09 18:50:30",13.54,"2022-09-09 18:00:30",15.36,15.37,"2022-09-09 18:37:00",15.34,"2022-09-09 18:14:00",20.04,20.06,"2022-09-09 18:57:30",20.03,"2022-09-09 18:01:00",21.65,21.66,"2022-09-09 18:43:30",21.64,"2022-09-09 18:06:00",0.0003480887,0,1.946,95.8,16.44,64,4.3,"2022-09-09 18:05:30",0.9,"2022-09-09 18:22:30",3.103,100.7,15.32,63,5,"2022-09-09 18:03:00",1.3,"2022-09-09 18:32:30",0.032,0
"2022-09-09 20:00:00",19064,65.16,"2022-09-09 19:00:30",12.84,0.058,"2022-09-09 19:00:30",0,"2022-09-09 19:00:30",947,25.5,26.42,"2022-09-09 19:02:00",24.68,"2022-09-09 19:59:30",51.84,61.43,"2022-09-09 19:24:00",47.88,"2022-09-09 19:01:30",25.96,26.19,"2022-09-09 19:00:30",25.73,"2022-09-09 19:57:00",25.28,25.38,"2022-09-09 19:01:30",25.17,"2022-09-09 19:45:00",24.67,24.77,"2022-09-09 19:42:30",24.64,"2022-09-09 19:00:30",22.85,22.95,"2022-09-09 19:42:30",22.7,"2022-09-09 19:13:00",22.65,22.74,"2022-09-09 19:57:00",22.58,"2022-09-09 19:34:30",22.51,22.6,"2022-09-09 19:41:00",22.48,"2022-09-09 19:00:30",9.3,9.32,"2022-09-09 19:01:30",9.27,"2022-09-09 19:56:30",13.39,13.4,"2022-09-09 19:09:00",13.37,"2022-09-09 19:54:30",13.56,13.57,"2022-09-09 19:37:30",13.56,"2022-09-09 19:00:30",15.36,15.37,"2022-09-09 19:23:30",15.35,"2022-09-09 19:14:00",20.05,20.07,"2022-09-09 19:47:00",20.04,"2022-09-09 19:41:30",21.65,21.66,"2022-09-09 19:07:00",21.64,"2022-09-09 19:11:30",0.0006569228,0,1.51,90.3,16.12,73,2.7,"2022-09-09 19:03:00",0.6,"2022-09-09 19:02:30",2.45,94.8,14,97,3.9,"2022-09-09 19:01:30",1.4,"2022-09-09 19:35:30",0.014,0
"2022-09-09 21:00:00",19065,67.34,"2022-09-09 20:01:00",12.82,0.072,"2022-09-09 20:00:30",0,"2022-09-09 20:00:30",947,24.04,24.76,"2022-09-09 20:02:00",23.6,"2022-09-09 21:00:00",57.14,67.25,"2022-09-09 20:53:30",53.14,"2022-09-09 20:01:00",25.58,25.83,"2022-09-09 20:08:00",25.31,"2022-09-09 20:57:30",25.17,25.23,"2022-09-09 20:00:30",25.1,"2022-09-09 20:57:00",24.73,24.85,"2022-09-09 20:46:00",24.64,"2022-09-09 20:00:30",22.91,22.96,"2022-09-09 20:56:00",22.78,"2022-09-09 20:23:00",22.74,22.86,"2022-09-09 20:54:00",22.6,"2022-09-09 20:00:30",22.53,22.63,"2022-09-09 20:35:30",22.48,"2022-09-09 20:02:30",9.25,9.27,"2022-09-09 20:00:30",9.22,"2022-09-09 20:58:30",13.37,13.38,"2022-09-09 20:00:30",13.36,"2022-09-09 20:53:30",13.56,13.57,"2022-09-09 20:06:00",13.55,"2022-09-09 20:59:00",15.37,15.38,"2022-09-09 20:40:00",15.36,"2022-09-09 20:01:00",20.05,20.07,"2022-09-09 20:07:00",20.03,"2022-09-09 20:09:30",21.66,21.67,"2022-09-09 20:12:00",21.64,"2022-09-09 20:03:30",0.0008299432,0,1.781,85.4,20.89,104,3.6,"2022-09-09 20:49:30",0.6,"2022-09-09 20:13:00",2.799,90.5,15.94,113,5.8,"2022-09-09 21:00:00",1.4,"2022-09-09 20:11:30",0.016,0
"2022-09-09 22:00:00",19066,67.15,"2022-09-09 21:34:30",12.8,0.08,"2022-09-09 21:00:30",0,"2022-09-09 21:00:30",948,23.16,23.79,"2022-09-09 21:03:00",22.42,"2022-09-09 21:58:00",71.06,100,"2022-09-09 21:48:00",61.92,"2022-09-09 21:00:30",25.25,25.47,"2022-09-09 21:06:00",25.1,"2022-09-09 22:00:00",25.01,25.19,"2022-09-09 21:05:00",24.97,"2022-09-09 21:20:00",24.71,24.82,"2022-09-09 21:03:00",24.64,"2022-09-09 21:17:30",22.92,22.98,"2022-09-09 21:17:30",22.83,"2022-09-09 21:03:00",22.82,22.86,"2022-09-09 21:02:30",22.74,"2022-09-09 21:14:00",22.56,22.69,"2022-09-09 21:53:30",22.48,"2022-09-09 21:23:00",9.21,9.22,"2022-09-09 21:02:00",9.18,"2022-09-09 21:56:00",13.35,13.37,"2022-09-09 21:04:30",13.34,"2022-09-09 21:52:00",13.56,13.57,"2022-09-09 21:08:30",13.55,"2022-09-09 21:07:00",15.38,15.39,"2022-09-09 21:36:00",15.37,"2022-09-09 21:15:30",20.06,20.08,"2022-09-09 21:59:30",20.05,"2022-09-09 21:01:30",21.66,21.68,"2022-09-09 21:59:00",21.65,"2022-09-09 21:15:30",0.0007978618,0,2.583,92.1,13.11,82,4.8,"2022-09-09 21:17:00",1.1,"2022-09-09 21:14:30",3.923,97.6,12.97,96,6,"2022-09-09 21:13:00",1.9,"2022-09-09 21:57:00",0.016,0
"2022-09-09 23:00:00",19067,67.42,"2022-09-09 22:00:30",12.79,0.099,"2022-09-09 22:01:30",0,"2022-09-09 22:00:30",948,21.89,22.5,"2022-09-09 22:01:30",21.44,"2022-09-09 23:00:00",75.2,96.1,"2022-09-09 22:58:00",70.81,"2022-09-09 22:01:00",24.96,25.19,"2022-09-09 22:00:30",24.75,"2022-09-09 22:51:30",24.92,24.99,"2022-09-09 22:05:00",24.76,"2022-09-09 22:56:00",24.66,24.73,"2022-09-09 22:17:00",24.64,"2022-09-09 22:00:30",22.94,23.06,"2022-09-09 22:36:00",22.83,"2022-09-09 22:11:30",22.83,22.86,"2022-09-09 22:01:00",22.74,"2022-09-09 22:19:00",22.62,22.72,"2022-09-09 22:38:30",22.51,"2022-09-09 22:25:30",9.17,9.2,"2022-09-09 22:03:00",9.15,"2022-09-09 22:58:00",13.32,13.33,"2022-09-09 22:00:30",13.31,"2022-09-09 22:50:00",13.56,13.57,"2022-09-09 22:01:00",13.55,"2022-09-09 22:50:30",15.39,15.39,"2022-09-09 22:23:30",15.37,"2022-09-09 22:07:30",20.07,20.09,"2022-09-09 22:43:00",20.06,"2022-09-09 22:01:30",21.66,21.68,"2022-09-09 22:28:30",21.63,"2022-09-09 22:22:00",0.0008762647,0,2.713,87.2,14.65,57,4.8,"2022-09-09 22:21:30",1.2,"2022-09-09 23:00:00",3.83,90.9,9.9,102,5.6,"2022-09-09 22:10:30",1.9,"2022-09-09 22:06:30",0.011,0
"2022-09-10 00:00:00",19068,68.19,"2022-09-09 23:06:00",12.77,0.098,"2022-09-09 23:58:00",0,"2022-09-09 23:00:30",948,20.72,21.45,"2022-09-09 23:00:30",20.2,"2022-09-09 23:54:30",NAN,NAN,"2022-09-09 23:25:30",NAN,"2022-09-09 23:25:30",24.67,24.87,"2022-09-09 23:06:00",24.41,"2022-09-10 00:00:00",24.75,24.79,"2022-09-09 23:00:30",24.61,"2022-09-09 23:59:30",24.65,24.72,"2022-09-09 23:29:00",24.64,"2022-09-09 23:01:00",22.95,23.06,"2022-09-09 23:36:00",22.88,"2022-09-09 23:15:30",22.83,22.91,"2022-09-09 23:51:00",22.74,"2022-09-09 23:28:30",22.66,22.77,"2022-09-09 23:58:00",22.53,"2022-09-09 23:18:00",9.14,9.15,"2022-09-09 23:01:00",9.12,"2022-09-09 23:48:30",13.3,13.32,"2022-09-09 23:00:30",13.29,"2022-09-09 23:53:00",13.55,13.56,"2022-09-09 23:00:30",13.54,"2022-09-09 23:53:30",15.39,15.4,"2022-09-09 23:23:00",15.37,"2022-09-09 23:03:30",20.08,20.1,"2022-09-09 23:26:00",20.07,"2022-09-09 23:02:00",21.66,21.68,"2022-09-09 23:07:00",21.65,"2022-09-09 23:03:30",0.0008835164,0,1.897,77.37,13.73,77,3.7,"2022-09-09 23:02:00",0.9,"2022-09-09 23:02:30",2.854,81.3,11.59,85,4.6,"2022-09-09 23:02:00",1.8,"2022-09-09 23:12:00",NAN,0
"2022-09-10 01:00:00",19069,68.9,"2022-09-10 00:12:30",12.75,0.101,"2022-09-10 00:18:30",0,"2022-09-10 00:00:30",947,19.66,20.27,"2022-09-10 00:01:30",18.96,"2022-09-10 00:58:30",80.6,82.8,"2022-09-10 00:50:30",78.6,"2022-09-10 00:00:30",24.34,24.47,"2022-09-10 00:02:30",24.19,"2022-09-10 00:45:30",24.57,24.71,"2022-09-10 00:02:00",24.53,"2022-09-10 00:48:00",24.64,24.72,"2022-09-10 00:06:00",24.54,"2022-09-10 00:59:30",22.94,23.06,"2022-09-10 00:12:30",22.83,"2022-09-10 00:20:00",22.84,22.92,"2022-09-10 00:29:30",22.76,"2022-09-10 00:16:30",22.69,22.79,"2022-09-10 00:07:30",22.6,"2022-09-10 00:15:00",9.1,9.12,"2022-09-10 00:03:30",9.07,"2022-09-10 00:57:30",13.28,13.3,"2022-09-10 00:01:00",13.25,"2022-09-10 01:00:00",13.53,13.54,"2022-09-10 00:00:30",13.52,"2022-09-10 00:49:30",15.39,15.4,"2022-09-10 00:06:30",15.38,"2022-09-10 00:29:00",20.08,20.1,"2022-09-10 00:02:30",20.07,"2022-09-10 00:00:30",21.66,21.68,"2022-09-10 00:15:30",21.65,"2022-09-10 00:00:30",0.0008646261,0,1.456,72.85,25.19,169,3,"2022-09-10 00:05:00",0.3,"2022-09-10 00:58:30",2.32,71.53,15.5,110,4.6,"2022-09-10 00:05:30",0.5,"2022-09-10 01:00:00",-0.008,0
"2022-09-10 02:00:00",19070,68.94,"2022-09-10 02:00:00",12.74,0.075,"2022-09-10 01:47:30",0,"2022-09-10 01:00:30",946,18.9,19.3,"2022-09-10 01:55:00",18.69,"2022-09-10 01:24:00",83.3,84.2,"2022-09-10 01:28:00",81.3,"2022-09-10 01:05:00",23.98,24.22,"2022-09-10 01:02:30",23.82,"2022-09-10 01:58:00",24.4,24.55,"2022-09-10 01:00:30",24.3,"2022-09-10 01:57:30",24.51,24.66,"2022-09-10 01:02:30",24.43,"2022-09-10 01:36:00",22.93,23.03,"2022-09-10 01:22:00",22.83,"2022-09-10 01:54:00",22.86,23,"2022-09-10 01:33:30",22.74,"2022-09-10 01:06:30",22.7,22.77,"2022-09-10 01:38:00",22.66,"2022-09-10 01:11:30",9.06,9.09,"2022-09-10 01:08:30",9.04,"2022-09-10 01:59:00",13.25,13.26,"2022-09-10 01:01:00",13.23,"2022-09-10 01:52:30",13.53,13.54,"2022-09-10 01:07:00",13.52,"2022-09-10 01:02:30",15.39,15.4,"2022-09-10 01:15:00",15.38,"2022-09-10 01:04:30",20.08,20.1,"2022-09-10 01:35:30",20.07,"2022-09-10 01:19:00",21.67,21.68,"2022-09-10 01:03:00",21.66,"2022-09-10 01:27:00",0.0006539554,0,0.611,91.5,77.17,81,1.8,"2022-09-10 01:59:30",0,"2022-09-10 01:11:30",1.011,98.8,47.92,87,2.3,"2022-09-10 01:59:30",0.4,"2022-09-10 01:02:30",-0.021,0
"2022-09-10 03:00:00",19071,67.71,"2022-09-10 03:00:00",12.72,0.058,"2022-09-10 02:54:00",0,"2022-09-10 02:00:30",946,19.02,19.31,"2022-09-10 02:06:30",18.83,"2022-09-10 02:34:00",83.4,84.3,"2022-09-10 02:36:00",82.4,"2022-09-10 02:07:00",23.72,23.87,"2022-09-10 02:01:00",23.59,"2022-09-10 02:47:30",24.18,24.35,"2022-09-10 02:02:30",24.14,"2022-09-10 02:16:30",24.44,24.53,"2022-09-10 02:08:30",24.41,"2022-09-10 02:45:00",22.91,22.98,"2022-09-10 02:54:30",22.81,"2022-09-10 02:42:00",22.89,23.02,"2022-09-10 02:39:00",22.79,"2022-09-10 02:08:30",22.71,22.77,"2022-09-10 02:27:00",22.66,"2022-09-10 02:14:30",9.03,9.04,"2022-09-10 02:02:30",9.01,"2022-09-10 03:00:00",13.22,13.24,"2022-09-10 02:02:30",13.2,"2022-09-10 02:57:00",13.52,13.53,"2022-09-10 02:00:30",13.5,"2022-09-10 02:55:00",15.38,15.39,"2022-09-10 02:02:00",15.37,"2022-09-10 02:40:00",20.08,20.1,"2022-09-10 02:18:00",20.07,"2022-09-10 02:22:30",21.67,21.68,"2022-09-10 02:19:30",21.66,"2022-09-10 02:22:00",0.0003752052,0,0.552,76.56,66.42,110,1.5,"2022-09-10 02:02:30",0,"2022-09-10 02:29:00",0.91,95.7,57.58,93,2.1,"2022-09-10 02:01:00",0,"2022-09-10 02:35:00",-0.021,0
"2022-09-10 04:00:00",19072,66.22,"2022-09-10 04:00:00",12.7,0.053,"2022-09-10 04:00:00",0,"2022-09-10 03:00:30",946,19.26,19.42,"2022-09-10 03:52:30",19.15,"2022-09-10 03:04:30",83.1,83.6,"2022-09-10 03:00:30",82.8,"2022-09-10 04:00:00",23.55,23.66,"2022-09-10 03:01:30",23.42,"2022-09-10 03:42:30",24.05,24.18,"2022-09-10 03:00:30",23.94,"2022-09-10 03:33:30",24.34,24.49,"2022-09-10 03:02:30",24.23,"2022-09-10 03:44:30",22.91,22.96,"2022-09-10 03:03:30",22.83,"2022-09-10 03:04:00",22.89,23.02,"2022-09-10 04:00:00",22.78,"2022-09-10 03:37:00",22.7,22.77,"2022-09-10 03:06:30",22.66,"2022-09-10 03:14:00",9,9.01,"2022-09-10 03:00:30",8.99,"2022-09-10 03:40:00",13.19,13.2,"2022-09-10 03:01:00",13.18,"2022-09-10 03:41:00",13.5,13.52,"2022-09-10 03:15:00",13.5,"2022-09-10 03:14:00",15.38,15.39,"2022-09-10 03:00:30",15.37,"2022-09-10 03:43:00",20.09,20.11,"2022-09-10 03:43:00",20.07,"2022-09-10 03:23:00",21.68,21.69,"2022-09-10 03:29:00",21.67,"2022-09-10 03:10:30",8.817596e-05,0,0.428,167.3,48.63,161,1.2,"2022-09-10 03:50:30",0,"2022-09-10 03:03:00",0.649,151.4,44.26,151,1.5,"2022-09-10 03:49:30",0,"2022-09-10 03:10:30",-0.023,0
"2022-09-10 05:00:00",19073,65.97,"2022-09-10 04:13:00",12.67,0.051,"2022-09-10 04:12:30",0,"2022-09-10 04:00:30",947,19.15,19.46,"2022-09-10 04:15:30",18.43,"2022-09-10 04:59:30",83.2,84.2,"2022-09-10 04:50:30",82.6,"2022-09-10 04:19:30",23.4,23.49,"2022-09-10 04:01:00",23.22,"2022-09-10 04:54:30",23.9,24,"2022-09-10 04:19:30",23.75,"2022-09-10 04:54:30",24.23,24.32,"2022-09-10 04:03:30",24.23,"2022-09-10 04:00:30",22.91,22.95,"2022-09-10 04:31:00",22.83,"2022-09-10 04:58:00",22.89,23,"2022-09-10 04:11:30",22.78,"2022-09-10 04:45:00",22.7,22.74,"2022-09-10 04:56:30",22.66,"2022-09-10 04:01:30",8.99,9,"2022-09-10 04:03:00",8.97,"2022-09-10 04:59:30",13.17,13.18,"2022-09-10 04:00:30",13.15,"2022-09-10 04:41:00",13.49,13.5,"2022-09-10 04:00:30",13.47,"2022-09-10 04:58:00",15.37,15.38,"2022-09-10 04:05:30",15.36,"2022-09-10 04:56:30",20.09,20.1,"2022-09-10 04:10:00",20.07,"2022-09-10 04:09:00",21.68,21.69,"2022-09-10 04:43:30",21.67,"2022-09-10 04:04:00",0.0003704652,0,0.403,158.1,61.13,337,1,"2022-09-10 04:01:00",0,"2022-09-10 04:03:00",0.775,151.8,39.55,60,1.8,"2022-09-10 04:27:30",0,"2022-09-10 04:16:30",-0.024,0
"2022-09-10 06:00:00",19074,65.04,"2022-09-10 06:00:00",12.65,0.958,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",947,17.74,18.44,"2022-09-10 05:00:30",17.26,"2022-09-10 05:39:30",85.7,88.2,"2022-09-10 05:40:00",83.2,"2022-09-10 05:00:30",23.06,23.26,"2022-09-10 05:01:30",22.8,"2022-09-10 05:55:30",23.74,23.9,"2022-09-10 05:01:00",23.68,"2022-09-10 05:53:30",24.21,24.29,"2022-09-10 05:07:30",24.07,"2022-09-10 05:50:00",22.83,22.93,"2022-09-10 05:03:00",22.65,"2022-09-10 05:45:00",22.86,22.97,"2022-09-10 05:37:30",22.74,"2022-09-10 05:18:30",22.7,22.8,"2022-09-10 05:37:30",22.69,"2022-09-10 05:01:00",8.95,8.97,"2022-09-10 05:00:30",8.92,"2022-09-10 05:57:00",13.15,13.17,"2022-09-10 05:01:00",13.12,"2022-09-10 05:53:30",13.47,13.48,"2022-09-10 05:01:00",13.46,"2022-09-10 05:20:00",15.36,15.39,"2022-09-10 05:32:00",15.35,"2022-09-10 05:52:00",20.08,20.11,"2022-09-10 05:15:30",20.06,"2022-09-10 05:19:30",21.68,21.69,"2022-09-10 05:54:00",21.68,"2022-09-10 05:01:00",0.6295818,0,0.416,0.987,78.37,97,1,"2022-09-10 05:13:00",0,"2022-09-10 05:07:00",0.427,352.8,68.47,66,1,"2022-09-10 05:13:00",0,"2022-09-10 05:04:30",0.035,0.001
"2022-09-10 07:00:00",19075,46.99,"2022-09-10 06:56:30",12.82,12.88,"2022-09-10 06:00:30",0.165,"2022-09-10 06:01:00",948,20.66,22.25,"2022-09-10 06:59:00",18.05,"2022-09-10 06:00:30",79.15,85.8,"2022-09-10 06:04:30",72.93,"2022-09-10 06:59:30",22.75,22.86,"2022-09-10 06:00:30",22.64,"2022-09-10 06:28:30",23.56,23.73,"2022-09-10 06:01:00",23.47,"2022-09-10 06:56:30",24.05,24.18,"2022-09-10 06:02:30",24.02,"2022-09-10 06:04:30",22.73,22.85,"2022-09-10 06:00:30",22.63,"2022-09-10 06:35:00",22.84,22.92,"2022-09-10 06:03:00",22.74,"2022-09-10 06:49:30",22.7,22.76,"2022-09-10 06:54:30",22.69,"2022-09-10 06:00:30",8.92,8.92,"2022-09-10 06:01:00",8.91,"2022-09-10 06:57:00",13.11,13.14,"2022-09-10 06:10:00",13.09,"2022-09-10 06:54:30",13.46,13.47,"2022-09-10 06:03:30",13.45,"2022-09-10 06:55:30",15.36,15.38,"2022-09-10 06:04:00",15.35,"2022-09-10 06:24:00",20.08,20.1,"2022-09-10 06:02:30",20.07,"2022-09-10 06:45:00",21.69,21.69,"2022-09-10 06:14:00",21.67,"2022-09-10 06:08:00",5.347424,0,0.728,137.1,62.27,153,2.4,"2022-09-10 06:53:30",0,"2022-09-10 06:01:00",1.071,140.1,66.86,149,3.6,"2022-09-10 06:58:00",0,"2022-09-10 06:04:30",0.959,0.336
"2022-09-10 08:00:00",19076,45.01,"2022-09-10 07:50:30",13.26,13.53,"2022-09-10 07:28:00",0.001,"2022-09-10 07:13:30",948,23.01,23.82,"2022-09-10 07:43:00",22.1,"2022-09-10 07:04:30",69.66,73.45,"2022-09-10 07:01:30",65.97,"2022-09-10 07:43:30",23.01,23.26,"2022-09-10 07:51:30",22.79,"2022-09-10 07:05:30",23.39,23.53,"2022-09-10 07:02:00",23.32,"2022-09-10 07:30:30",23.98,24.06,"2022-09-10 07:17:30",23.83,"2022-09-10 07:56:00",22.7,22.75,"2022-09-10 07:00:30",22.6,"2022-09-10 07:37:30",22.83,22.91,"2022-09-10 07:36:30",22.74,"2022-09-10 07:44:00",22.71,22.78,"2022-09-10 08:00:00",22.69,"2022-09-10 07:00:30",8.94,8.96,"2022-09-10 07:59:30",8.91,"2022-09-10 07:04:00",13.09,13.11,"2022-09-10 07:17:00",13.08,"2022-09-10 07:40:00",13.44,13.45,"2022-09-10 07:05:00",13.43,"2022-09-10 07:40:30",15.35,15.36,"2022-09-10 07:01:00",15.34,"2022-09-10 07:36:30",20.08,20.1,"2022-09-10 07:03:00",20.06,"2022-09-10 07:57:00",21.69,21.69,"2022-09-10 07:01:00",21.67,"2022-09-10 07:05:30",10.30857,0,1.82,153.9,34.44,169,4,"2022-09-10 07:33:00",0,"2022-09-10 07:38:00",3.019,162.2,24.3,164,5.3,"2022-09-10 07:43:00",0.7,"2022-09-10 07:05:30",1.893,1.219
"2022-09-10 09:00:00",19077,43.33,"2022-09-10 08:30:00",13.24,14.56,"2022-09-10 08:11:00",0.001,"2022-09-10 08:04:00",949,25.18,26.42,"2022-09-10 09:00:00",23.68,"2022-09-10 08:01:00",NAN,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",23.57,24,"2022-09-10 09:00:00",23.22,"2022-09-10 08:02:00",23.42,23.56,"2022-09-10 08:57:30",23.32,"2022-09-10 08:01:30",23.84,23.94,"2022-09-10 08:02:30",23.81,"2022-09-10 08:05:00",22.7,22.75,"2022-09-10 08:43:30",22.63,"2022-09-10 08:25:30",22.82,22.89,"2022-09-10 08:10:00",22.74,"2022-09-10 08:36:00",22.7,22.77,"2022-09-10 08:12:00",22.69,"2022-09-10 08:01:30",8.99,9.03,"2022-09-10 08:59:00",8.96,"2022-09-10 08:00:30",13.09,13.1,"2022-09-10 08:22:00",13.08,"2022-09-10 08:50:30",13.44,13.45,"2022-09-10 08:00:30",13.42,"2022-09-10 08:53:00",15.34,15.35,"2022-09-10 08:11:00",15.33,"2022-09-10 08:36:00",20.07,20.1,"2022-09-10 08:16:30",20.06,"2022-09-10 08:34:30",21.69,21.7,"2022-09-10 08:27:00",21.67,"2022-09-10 08:05:30",14.76479,0,1.518,165.1,39.45,176,3.5,"2022-09-10 08:28:30",0,"2022-09-10 08:34:30",2.465,165.7,24.21,163,6.7,"2022-09-10 08:30:30",0.5,"2022-09-10 08:39:30",NAN,0
"2022-09-10 10:00:00",19078,45.13,"2022-09-10 09:52:00",13.22,13.5,"2022-09-10 09:52:00",0.001,"2022-09-10 09:44:30",948,27.39,29.03,"2022-09-10 09:51:00",26.23,"2022-09-10 09:07:00",NAN,NAN,"2022-09-10 09:01:00",NAN,"2022-09-10 09:01:00",24.3,24.69,"2022-09-10 09:58:30",23.95,"2022-09-10 09:00:30",23.59,23.77,"2022-09-10 09:58:30",23.5,"2022-09-10 09:01:30",23.82,23.87,"2022-09-10 09:08:30",23.81,"2022-09-10 09:01:00",22.66,22.75,"2022-09-10 09:51:30",22.52,"2022-09-10 09:53:30",22.83,22.86,"2022-09-10 09:06:30",22.76,"2022-09-10 09:50:30",22.7,22.75,"2022-09-10 09:17:00",22.69,"2022-09-10 09:00:30",9.07,9.12,"2022-09-10 09:59:00",9.02,"2022-09-10 09:02:30",13.1,13.13,"2022-09-10 09:57:00",13.08,"2022-09-10 09:05:30",13.43,13.43,"2022-09-10 09:00:30",13.42,"2022-09-10 09:22:00",15.33,15.34,"2022-09-10 09:17:00",15.31,"2022-09-10 09:41:00",20.06,20.08,"2022-09-10 09:00:30",20.05,"2022-09-10 09:39:00",21.68,21.69,"2022-09-10 09:02:00",21.67,"2022-09-10 09:51:00",17.47496,0,2.025,154.6,41.93,95,4.6,"2022-09-10 09:57:00",0.4,"2022-09-10 09:15:30",2.989,159.7,30.87,127,6.1,"2022-09-10 09:41:30",0,"2022-09-10 09:10:30",NAN,0
"2022-09-10 11:00:00",19079,44.98,"2022-09-10 10:16:30",13.19,13.61,"2022-09-10 10:36:30",0.001,"2022-09-10 10:03:30",947,29.31,30.35,"2022-09-10 10:50:00",28.52,"2022-09-10 10:03:30",61.93,89.8,"2022-09-10 10:36:30",42.75,"2022-09-10 10:52:30",25.11,25.47,"2022-09-10 10:55:00",24.63,"2022-09-10 10:00:30",23.84,24.04,"2022-09-10 11:00:00",23.7,"2022-09-10 10:02:30",23.83,23.94,"2022-09-10 10:53:00",23.79,"2022-09-10 10:06:30",22.59,22.67,"2022-09-10 10:11:00",22.47,"2022-09-10 10:51:30",22.82,22.86,"2022-09-10 10:04:00",22.73,"2022-09-10 10:30:00",22.7,22.76,"2022-09-10 10:28:30",22.69,"2022-09-10 10:01:30",9.15,9.19,"2022-09-10 10:59:00",9.11,"2022-09-10 10:04:00",13.14,13.16,"2022-09-10 10:54:00",13.11,"2022-09-10 10:01:30",13.43,13.44,"2022-09-10 10:58:30",13.42,"2022-09-10 10:08:00",15.32,15.34,"2022-09-10 10:42:00",15.31,"2022-09-10 10:11:30",20.05,20.06,"2022-09-10 10:05:00",20.04,"2022-09-10 10:43:30",21.67,21.68,"2022-09-10 10:00:30",21.66,"2022-09-10 10:33:00",18.19246,0,2.164,142.7,37.94,101,5,"2022-09-10 10:03:30",0.6,"2022-09-10 10:41:30",3.213,149.8,32.92,137,6.7,"2022-09-10 10:11:30",0.7,"2022-09-10 10:46:30",3.69,3.303
"2022-09-10 12:00:00",19080,44.83,"2022-09-10 11:37:30",13.42,17.88,"2022-09-10 11:36:30",0.154,"2022-09-10 11:15:30",946,30.85,31.59,"2022-09-10 11:37:00",29.33,"2022-09-10 11:00:30",41.43,45.81,"2022-09-10 11:08:30",38.64,"2022-09-10 11:44:00",25.88,26.41,"2022-09-10 11:58:30",25.43,"2022-09-10 11:01:00",24.2,24.35,"2022-09-10 11:42:30",23.96,"2022-09-10 11:01:00",23.97,24.08,"2022-09-10 11:39:00",23.81,"2022-09-10 11:10:00",22.59,22.7,"2022-09-10 11:29:00",22.47,"2022-09-10 11:07:30",22.79,22.86,"2022-09-10 11:16:00",22.65,"2022-09-10 11:48:00",22.7,22.75,"2022-09-10 11:59:30",22.69,"2022-09-10 11:00:30",9.24,9.29,"2022-09-10 11:58:30",9.18,"2022-09-10 11:03:00",13.18,13.22,"2022-09-10 12:00:00",13.15,"2022-09-10 11:05:30",13.43,13.44,"2022-09-10 11:08:30",13.42,"2022-09-10 11:19:00",15.32,15.34,"2022-09-10 11:03:30",15.3,"2022-09-10 11:30:30",20.05,20.07,"2022-09-10 11:14:00",20.03,"2022-09-10 11:58:30",21.66,21.67,"2022-09-10 11:00:30",21.65,"2022-09-10 11:25:00",19.79596,0,1.703,186,49.53,183,3.9,"2022-09-10 11:55:30",0,"2022-09-10 11:31:00",2.712,186.7,41.15,188,5.9,"2022-09-10 11:22:30",0.3,"2022-09-10 11:30:30",4.165,3.631
"2022-09-10 13:00:00",19081,46.92,"2022-09-10 13:00:00",13.39,17.92,"2022-09-10 12:29:30",0.133,"2022-09-10 12:45:30",945,32.27,33.33,"2022-09-10 12:58:30",30.87,"2022-09-10 12:05:00",35.27,40.56,"2022-09-10 12:03:00",30.94,"2022-09-10 12:59:00",26.57,26.94,"2022-09-10 13:00:00",26.32,"2022-09-10 12:05:00",24.6,24.79,"2022-09-10 12:58:30",24.35,"2022-09-10 12:00:30",24.1,24.25,"2022-09-10 12:48:00",24.02,"2022-09-10 12:00:30",22.62,22.72,"2022-09-10 12:39:00",22.47,"2022-09-10 12:05:00",22.77,22.84,"2022-09-10 12:03:30",22.65,"2022-09-10 12:09:00",22.7,22.75,"2022-09-10 12:33:00",22.69,"2022-09-10 12:01:30",9.31,9.35,"2022-09-10 12:54:30",9.27,"2022-09-10 12:01:00",13.24,13.27,"2022-09-10 12:59:30",13.21,"2022-09-10 12:10:00",13.44,13.46,"2022-09-10 12:47:00",13.43,"2022-09-10 12:00:30",15.31,15.33,"2022-09-10 12:03:30",15.3,"2022-09-10 12:05:30",20.04,20.06,"2022-09-10 12:08:30",20.03,"2022-09-10 12:13:30",21.65,21.66,"2022-09-10 12:01:30",21.63,"2022-09-10 12:43:30",24.16231,0,2.041,136.4,59.72,40,4.6,"2022-09-10 12:49:00",0.3,"2022-09-10 12:37:30",2.816,148.4,50.51,82,5.8,"2022-09-10 12:39:00",0,"2022-09-10 12:35:00",5.136,3.63
"2022-09-10 14:00:00",19082,46.32,"2022-09-10 13:09:30",13.39,18.2,"2022-09-10 13:28:00",0.136,"2022-09-10 13:47:30",944,32.9,33.84,"2022-09-10 13:06:00",31.98,"2022-09-10 13:47:00",32.12,33.82,"2022-09-10 13:42:00",30.48,"2022-09-10 13:03:00",27.22,27.41,"2022-09-10 13:56:00",26.92,"2022-09-10 13:00:30",25,25.17,"2022-09-10 13:50:00",24.76,"2022-09-10 13:00:30",24.26,24.43,"2022-09-10 13:54:00",24.2,"2022-09-10 13:04:00",22.68,22.72,"2022-09-10 13:02:00",22.55,"2022-09-10 13:09:30",22.75,22.84,"2022-09-10 13:39:00",22.62,"2022-09-10 13:53:00",22.7,22.77,"2022-09-10 13:24:30",22.66,"2022-09-10 13:32:00",9.38,9.4,"2022-09-10 13:47:30",9.35,"2022-09-10 13:00:30",13.29,13.32,"2022-09-10 13:57:30",13.26,"2022-09-10 13:08:00",13.46,13.48,"2022-09-10 13:50:30",13.45,"2022-09-10 13:01:00",15.31,15.33,"2022-09-10 13:19:30",15.3,"2022-09-10 13:00:30",20.03,20.06,"2022-09-10 13:03:30",20.02,"2022-09-10 13:29:30",21.64,21.65,"2022-09-10 13:00:30",21.62,"2022-09-10 13:36:00",17.44758,0,1.664,160.8,62.09,72,5.2,"2022-09-10 13:23:30",0,"2022-09-10 13:48:00",2.502,166.6,56.69,130,6.1,"2022-09-10 13:28:00",0,"2022-09-10 13:56:00",3.773,3.341
"2022-09-10 15:00:00",19083,48.71,"2022-09-10 14:08:00",13.4,17.6,"2022-09-10 14:03:30",0.136,"2022-09-10 14:00:30",943,32.18,33.61,"2022-09-10 14:02:30",31.58,"2022-09-10 14:45:30",33.67,35.77,"2022-09-10 14:47:30",30.81,"2022-09-10 14:00:30",27.36,27.51,"2022-09-10 14:18:30",27.3,"2022-09-10 14:42:30",25.36,25.59,"2022-09-10 15:00:00",25.17,"2022-09-10 14:00:30",24.48,24.64,"2022-09-10 14:55:00",24.38,"2022-09-10 14:00:30",22.7,22.75,"2022-09-10 14:55:30",22.63,"2022-09-10 14:21:00",22.77,22.84,"2022-09-10 14:12:00",22.65,"2022-09-10 14:21:30",22.7,22.73,"2022-09-10 14:02:00",22.66,"2022-09-10 14:54:00",9.4,9.41,"2022-09-10 14:17:30",9.38,"2022-09-10 14:55:00",13.34,13.36,"2022-09-10 14:52:30",13.32,"2022-09-10 14:15:30",13.48,13.5,"2022-09-10 14:52:00",13.47,"2022-09-10 14:01:00",15.32,15.34,"2022-09-10 14:52:30",15.31,"2022-09-10 14:01:00",20.03,20.05,"2022-09-10 14:08:00",20.01,"2022-09-10 14:17:00",21.63,21.64,"2022-09-10 14:01:30",21.61,"2022-09-10 14:29:30",5.873756,0,1.444,129.6,40.63,93,3.8,"2022-09-10 14:05:00",0.3,"2022-09-10 14:30:00",2.409,142.2,26.67,92,6.3,"2022-09-10 14:03:30",0,"2022-09-10 14:54:30",1.263,2.782
"2022-09-10 16:00:00",19084,52.78,"2022-09-10 15:13:30",13.43,17.38,"2022-09-10 16:00:00",0.147,"2022-09-10 15:03:00",944,32.01,32.73,"2022-09-10 15:46:30",31.52,"2022-09-10 15:29:00",36.16,38.73,"2022-09-10 16:00:00",33.55,"2022-09-10 15:02:00",27.23,27.36,"2022-09-10 15:07:30",27.12,"2022-09-10 15:44:30",25.59,25.69,"2022-09-10 15:54:30",25.54,"2022-09-10 15:03:30",24.67,24.85,"2022-09-10 15:51:30",24.61,"2022-09-10 15:01:30",22.78,22.91,"2022-09-10 15:46:30",22.65,"2022-09-10 15:03:00",22.8,22.86,"2022-09-10 15:07:00",22.71,"2022-09-10 15:08:00",22.7,22.75,"2022-09-10 15:29:00",22.68,"2022-09-10 15:05:00",9.38,9.39,"2022-09-10 15:18:30",9.37,"2022-09-10 15:59:00",13.37,13.39,"2022-09-10 15:58:00",13.35,"2022-09-10 15:05:30",13.51,13.52,"2022-09-10 15:44:30",13.49,"2022-09-10 15:00:30",15.34,15.35,"2022-09-10 15:13:30",15.32,"2022-09-10 15:51:30",20.03,20.04,"2022-09-10 15:05:00",20.01,"2022-09-10 15:19:30",21.63,21.64,"2022-09-10 15:08:30",21.62,"2022-09-10 15:04:00",5.797815,0,2.008,150.8,34.41,195,4.8,"2022-09-10 15:40:30",0,"2022-09-10 15:01:00",3.405,157.7,26.96,169,6.6,"2022-09-10 15:50:30",0.4,"2022-09-10 15:04:00",1.25,2.008
"2022-09-10 17:00:00",19085,53.93,"2022-09-10 16:00:30",13.1,13.17,"2022-09-10 16:59:30",0.001,"2022-09-10 16:08:30",944,30.91,31.52,"2022-09-10 16:00:30",30.6,"2022-09-10 16:59:00",40.11,42.23,"2022-09-10 16:58:30",38.9,"2022-09-10 16:00:30",27.13,27.18,"2022-09-10 16:08:00",27.02,"2022-09-10 16:59:30",25.73,25.79,"2022-09-10 16:31:00",25.57,"2022-09-10 16:02:00",24.84,24.9,"2022-09-10 16:55:00",24.74,"2022-09-10 16:04:00",22.9,22.96,"2022-09-10 16:57:30",22.83,"2022-09-10 16:01:30",22.82,22.86,"2022-09-10 16:11:30",22.72,"2022-09-10 16:24:00",22.7,22.77,"2022-09-10 16:52:00",22.66,"2022-09-10 16:07:00",9.36,9.38,"2022-09-10 16:01:30",9.35,"2022-09-10 16:47:00",13.38,13.39,"2022-09-10 16:26:30",13.37,"2022-09-10 16:01:30",13.53,13.54,"2022-09-10 16:58:30",13.51,"2022-09-10 16:01:00",15.34,15.36,"2022-09-10 16:52:30",15.33,"2022-09-10 16:01:00",20.03,20.05,"2022-09-10 16:38:00",20.02,"2022-09-10 16:00:30",21.63,21.63,"2022-09-10 16:03:30",21.61,"2022-09-10 16:40:00",1.811107,0,1.76,140.6,25.78,129,5,"2022-09-10 16:07:30",0.4,"2022-09-10 16:40:30",3.472,149.7,19.76,137,7.2,"2022-09-10 16:10:00",0.6,"2022-09-10 16:53:00",0.391,1.109
"2022-09-10 18:00:00",19086,58.69,"2022-09-10 17:00:30",12.88,0.162,"2022-09-10 18:00:00",0,"2022-09-10 17:07:00",945,28.13,30.54,"2022-09-10 17:01:00",27.14,"2022-09-10 18:00:00",56.06,59.7,"2022-09-10 17:59:30",42.1,"2022-09-10 17:00:30",26.92,27.13,"2022-09-10 17:01:00",26.72,"2022-09-10 17:57:00",25.79,25.82,"2022-09-10 17:42:00",25.74,"2022-09-10 17:36:00",24.97,25.08,"2022-09-10 17:44:30",24.85,"2022-09-10 17:00:30",22.98,23.11,"2022-09-10 17:55:00",22.83,"2022-09-10 17:08:00",22.84,22.89,"2022-09-10 17:59:00",22.78,"2022-09-10 17:03:00",22.7,22.75,"2022-09-10 17:16:00",22.64,"2022-09-10 17:04:30",9.34,9.35,"2022-09-10 17:01:30",9.32,"2022-09-10 17:37:00",13.39,13.4,"2022-09-10 17:33:00",13.38,"2022-09-10 17:01:30",13.54,13.55,"2022-09-10 17:20:30",13.53,"2022-09-10 17:30:30",15.36,15.37,"2022-09-10 17:38:30",15.34,"2022-09-10 17:31:00",20.04,20.06,"2022-09-10 17:54:00",20.03,"2022-09-10 17:04:00",21.63,21.63,"2022-09-10 17:06:30",21.61,"2022-09-10 17:19:30",0.08889881,0,3.508,104.3,16.7,107,6.3,"2022-09-10 17:01:30",1.5,"2022-09-10 17:10:00",5.839,110.3,13.05,125,10.5,"2022-09-10 17:03:00",2.9,"2022-09-10 17:56:30",0.119,0.24
"2022-09-10 19:00:00",19087,63.73,"2022-09-10 18:00:30",12.85,0.05,"2022-09-10 18:46:00",0,"2022-09-10 18:00:30",946,25.69,27.19,"2022-09-10 18:00:30",24.84,"2022-09-10 19:00:00",66.86,69.2,"2022-09-10 18:25:30",59.42,"2022-09-10 18:00:30",26.63,26.79,"2022-09-10 18:11:30",26.42,"2022-09-10 19:00:00",25.78,25.79,"2022-09-10 18:00:30",25.72,"2022-09-10 18:55:30",25.05,25.1,"2022-09-10 18:11:30",25.02,"2022-09-10 18:04:30",23.1,23.14,"2022-09-10 18:05:00",23.01,"2022-09-10 18:39:00",22.88,23.02,"2022-09-10 18:44:00",22.8,"2022-09-10 18:12:30",22.7,22.77,"2022-09-10 18:31:00",22.69,"2022-09-10 18:01:00",9.3,9.33,"2022-09-10 18:00:30",9.28,"2022-09-10 18:56:00",13.39,13.39,"2022-09-10 18:01:00",13.38,"2022-09-10 18:53:30",13.55,13.56,"2022-09-10 18:51:30",13.54,"2022-09-10 18:00:30",15.37,15.38,"2022-09-10 18:47:30",15.35,"2022-09-10 18:02:30",20.05,20.06,"2022-09-10 18:20:00",20.02,"2022-09-10 18:56:30",21.63,21.64,"2022-09-10 18:11:00",21.62,"2022-09-10 18:02:00",0.0007689257,0,3.107,105.2,21.8,106,5.5,"2022-09-10 18:41:30",0.7,"2022-09-10 18:09:30",5.317,115.1,20.63,92,8.3,"2022-09-10 18:32:30",2.1,"2022-09-10 18:29:30",0.031,0
"2022-09-10 20:00:00",19088,66.27,"2022-09-10 19:01:30",12.83,0.049,"2022-09-10 19:07:30",0,"2022-09-10 19:00:30",947,24.14,24.86,"2022-09-10 19:02:00",23.35,"2022-09-10 20:00:00",71.52,74.37,"2022-09-10 20:00:00",68.7,"2022-09-10 19:04:30",26.25,26.5,"2022-09-10 19:01:00",25.96,"2022-09-10 19:59:30",25.66,25.79,"2022-09-10 19:01:00",25.57,"2022-09-10 19:46:30",25.06,25.08,"2022-09-10 19:24:30",25.02,"2022-09-10 19:17:30",23.12,23.24,"2022-09-10 19:56:00",23.04,"2022-09-10 19:05:00",22.98,23.07,"2022-09-10 19:13:30",22.81,"2022-09-10 19:05:00",22.71,22.77,"2022-09-10 19:45:00",22.69,"2022-09-10 19:01:00",9.26,9.29,"2022-09-10 19:04:00",9.23,"2022-09-10 19:57:30",13.38,13.39,"2022-09-10 19:10:30",13.37,"2022-09-10 19:29:30",13.56,13.57,"2022-09-10 19:48:30",13.56,"2022-09-10 19:00:30",15.38,15.39,"2022-09-10 19:22:00",15.37,"2022-09-10 19:01:00",20.05,20.07,"2022-09-10 19:44:30",20.03,"2022-09-10 19:21:00",21.64,21.65,"2022-09-10 19:24:30",21.63,"2022-09-10 19:02:30",0.000917001,0,3.355,94.2,15.12,96,6.2,"2022-09-10 19:11:00",1.6,"2022-09-10 19:30:00",4.808,98.7,11.72,97,8.3,"2022-09-10 19:20:00",1.8,"2022-09-10 19:28:30",0.025,0
"2022-09-10 21:00:00",19089,67.15,"2022-09-10 20:00:30",12.81,0.051,"2022-09-10 20:22:00",0,"2022-09-10 20:00:30",948,22.79,23.35,"2022-09-10 20:02:00",22.43,"2022-09-10 21:00:00",76.22,78.6,"2022-09-10 20:57:00",74.1,"2022-09-10 20:03:00",25.85,26.08,"2022-09-10 20:02:00",25.61,"2022-09-10 20:57:30",25.56,25.59,"2022-09-10 20:00:30",25.41,"2022-09-10 20:49:00",25.06,25.11,"2022-09-10 20:43:30",25.04,"2022-09-10 20:04:00",23.2,23.32,"2022-09-10 20:43:00",23.06,"2022-09-10 20:02:00",23.02,23.07,"2022-09-10 20:04:30",22.94,"2022-09-10 20:25:00",22.72,22.81,"2022-09-10 20:17:00",22.69,"2022-09-10 20:00:30",9.21,9.24,"2022-09-10 20:04:00",9.19,"2022-09-10 20:49:00",13.36,13.38,"2022-09-10 20:00:30",13.35,"2022-09-10 20:42:00",13.57,13.57,"2022-09-10 20:00:30",13.56,"2022-09-10 20:02:30",15.39,15.4,"2022-09-10 20:16:30",15.37,"2022-09-10 20:01:00",20.06,20.07,"2022-09-10 20:05:30",20.04,"2022-09-10 20:00:30",21.64,21.66,"2022-09-10 20:46:30",21.62,"2022-09-10 20:43:00",0.0009212472,0,3.268,91,16.85,65,5.5,"2022-09-10 20:22:30",1.2,"2022-09-10 20:29:00",4.857,98.4,11.92,85,8.3,"2022-09-10 20:07:30",2.1,"2022-09-10 20:46:30",0.016,0
"2022-09-10 22:00:00",19090,67.64,"2022-09-10 21:45:30",12.79,0.054,"2022-09-10 21:07:00",0,"2022-09-10 21:00:30",948,22.23,22.48,"2022-09-10 21:02:00",22.03,"2022-09-10 22:00:00",79.41,80.6,"2022-09-10 21:59:00",78.61,"2022-09-10 21:00:30",25.5,25.66,"2022-09-10 21:10:30",25.31,"2022-09-10 21:50:00",25.38,25.51,"2022-09-10 21:02:30",25.28,"2022-09-10 21:58:30",25.06,25.1,"2022-09-10 21:28:00",25.04,"2022-09-10 21:22:30",23.29,23.36,"2022-09-10 21:44:00",23.16,"2022-09-10 21:14:00",23.02,23.07,"2022-09-10 21:21:00",22.94,"2022-09-10 21:12:00",22.77,22.89,"2022-09-10 21:43:30",22.69,"2022-09-10 21:03:00",9.17,9.2,"2022-09-10 21:00:30",9.14,"2022-09-10 21:55:30",13.34,13.36,"2022-09-10 21:03:00",13.32,"2022-09-10 21:52:30",13.56,13.57,"2022-09-10 21:00:30",13.56,"2022-09-10 22:00:00",15.39,15.4,"2022-09-10 21:15:30",15.38,"2022-09-10 21:01:00",20.07,20.08,"2022-09-10 21:48:30",20.06,"2022-09-10 21:01:00",21.64,21.66,"2022-09-10 21:00:30",21.62,"2022-09-10 21:41:00",0.0006953553,0,3.185,92.2,16.85,88,6,"2022-09-10 21:37:00",0.9,"2022-09-10 21:56:00",4.772,94.6,12.49,97,8.4,"2022-09-10 21:35:30",1.9,"2022-09-10 21:59:00",0.011,0
"2022-09-10 23:00:00",19091,67.75,"2022-09-10 22:01:00",12.77,0.063,"2022-09-10 22:02:00",0,"2022-09-10 22:00:30",948,21.51,22.11,"2022-09-10 22:00:30",21.12,"2022-09-10 22:59:30",80,81.1,"2022-09-10 22:45:30",78.65,"2022-09-10 22:17:30",25.18,25.37,"2022-09-10 22:02:00",24.97,"2022-09-10 22:53:00",25.2,25.38,"2022-09-10 22:00:30",25.15,"2022-09-10 22:49:00",25.06,25.08,"2022-09-10 22:00:30",25.04,"2022-09-10 22:32:00",23.31,23.34,"2022-09-10 22:01:30",23.14,"2022-09-10 22:40:00",23.02,23.07,"2022-09-10 22:44:00",22.92,"2022-09-10 22:13:30",22.82,22.92,"2022-09-10 22:27:30",22.71,"2022-09-10 22:04:00",9.13,9.15,"2022-09-10 22:04:30",9.11,"2022-09-10 23:00:00",13.31,13.33,"2022-09-10 22:03:00",13.29,"2022-09-10 22:57:30",13.55,13.56,"2022-09-10 22:00:30",13.54,"2022-09-10 22:50:30",15.39,15.41,"2022-09-10 22:44:30",15.39,"2022-09-10 22:00:30",20.08,20.1,"2022-09-10 22:49:00",20.07,"2022-09-10 22:03:30",21.64,21.66,"2022-09-10 22:05:30",21.62,"2022-09-10 22:12:30",0.0008441221,0,2.839,93,14.9,83,5.8,"2022-09-10 22:17:30",1,"2022-09-10 22:30:30",4.138,95.7,12.54,85,6.9,"2022-09-10 22:55:30",2.7,"2022-09-10 22:05:30",0.007,0
"2022-09-11 00:00:00",19092,68.59,"2022-09-10 23:11:00",12.75,0.074,"2022-09-10 23:10:30",0,"2022-09-10 23:00:30",947,20.89,21.17,"2022-09-10 23:06:00",20.66,"2022-09-10 23:41:30",82.4,83.8,"2022-09-10 23:47:30",80.5,"2022-09-10 23:01:00",24.87,25.05,"2022-09-10 23:03:30",24.73,"2022-09-10 23:18:30",25.03,25.17,"2022-09-10 23:02:00",24.97,"2022-09-10 23:24:30",25.04,25.1,"2022-09-10 23:04:30",24.93,"2022-09-10 23:57:00",23.31,23.34,"2022-09-10 23:02:00",23.24,"2022-09-10 23:04:30",23.03,23.17,"2022-09-10 23:51:00",22.92,"2022-09-10 23:54:30",22.88,22.98,"2022-09-10 23:20:30",22.82,"2022-09-10 23:05:30",9.1,9.12,"2022-09-10 23:01:30",9.06,"2022-09-11 00:00:00",13.29,13.3,"2022-09-10 23:09:00",13.27,"2022-09-10 23:58:00",13.54,13.55,"2022-09-10 23:01:00",13.53,"2022-09-10 23:42:30",15.39,15.4,"2022-09-10 23:05:00",15.39,"2022-09-10 23:00:30",20.09,20.11,"2022-09-10 23:49:00",20.08,"2022-09-10 23:03:30",21.64,21.66,"2022-09-10 23:42:00",21.63,"2022-09-10 23:03:00",0.0008093504,0,2.391,94.7,15.05,104,5.7,"2022-09-10 23:04:00",0.9,"2022-09-10 23:45:00",3.419,100.2,12.17,101,7.7,"2022-09-10 23:59:30",1.7,"2022-09-10 23:30:30",0,0
"2022-09-11 01:00:00",19093,66.27,"2022-09-11 01:00:00",12.73,0.062,"2022-09-11 00:46:30",0,"2022-09-11 00:00:30",947,21.22,21.42,"2022-09-11 00:50:30",20.94,"2022-09-11 00:00:30",80.6,82.2,"2022-09-11 00:01:00",80,"2022-09-11 00:57:30",24.63,24.85,"2022-09-11 00:01:00",24.45,"2022-09-11 01:00:00",24.89,25.02,"2022-09-11 00:11:00",24.76,"2022-09-11 00:48:30",24.92,25.03,"2022-09-11 00:01:30",24.85,"2022-09-11 00:30:00",23.31,23.34,"2022-09-11 00:02:30",23.22,"2022-09-11 00:49:30",23.07,23.17,"2022-09-11 00:31:00",22.97,"2022-09-11 00:06:30",22.9,22.96,"2022-09-11 00:26:00",22.84,"2022-09-11 00:16:30",9.06,9.08,"2022-09-11 00:01:30",9.05,"2022-09-11 00:44:00",13.26,13.27,"2022-09-11 00:00:30",13.24,"2022-09-11 00:36:30",13.54,13.55,"2022-09-11 00:03:30",13.53,"2022-09-11 00:07:30",15.39,15.4,"2022-09-11 00:04:00",15.39,"2022-09-11 00:20:30",20.09,20.11,"2022-09-11 00:27:30",20.07,"2022-09-11 00:36:30",21.65,21.66,"2022-09-11 00:17:00",21.63,"2022-09-11 00:02:30",0.00028259,0,3.023,102.7,15.13,116,5.4,"2022-09-11 00:57:30",0.9,"2022-09-11 00:18:30",5.03,107.7,11.19,112,8.2,"2022-09-11 00:08:00",2.6,"2022-09-11 00:01:00",0.007,0
"2022-09-11 02:00:00",19094,65.61,"2022-09-11 02:00:00",12.73,0.06,"2022-09-11 01:05:00",0,"2022-09-11 01:00:30",946,21.27,21.42,"2022-09-11 01:03:30",21.21,"2022-09-11 01:30:00",80.6,81.3,"2022-09-11 01:25:30",79.89,"2022-09-11 01:57:00",24.44,24.54,"2022-09-11 01:01:00",24.35,"2022-09-11 01:00:30",24.73,24.78,"2022-09-11 01:01:30",24.55,"2022-09-11 01:59:30",24.85,24.89,"2022-09-11 01:01:00",24.8,"2022-09-11 01:46:30",23.3,23.34,"2022-09-11 01:00:30",23.14,"2022-09-11 01:24:30",23.11,23.25,"2022-09-11 01:36:00",23.01,"2022-09-11 01:28:30",22.91,22.96,"2022-09-11 01:09:00",22.87,"2022-09-11 01:04:30",9.04,9.06,"2022-09-11 01:01:00",9.02,"2022-09-11 01:54:30",13.23,13.25,"2022-09-11 01:00:30",13.22,"2022-09-11 01:46:00",13.52,13.53,"2022-09-11 01:00:30",13.51,"2022-09-11 01:44:00",15.39,15.4,"2022-09-11 01:58:30",15.38,"2022-09-11 01:42:30",20.09,20.11,"2022-09-11 01:36:30",20.07,"2022-09-11 01:03:30",21.65,21.67,"2022-09-11 01:40:00",21.64,"2022-09-11 01:11:00",0.0002447566,0,2.52,96.3,14.74,115,4.2,"2022-09-11 01:23:00",1.1,"2022-09-11 01:38:00",3.753,101.2,11.45,103,6,"2022-09-11 01:59:30",2,"2022-09-11 01:43:30",0.003,0
"2022-09-11 03:00:00",19095,65.35,"2022-09-11 03:00:00",12.71,0.058,"2022-09-11 02:28:30",0,"2022-09-11 02:00:30",946,21.03,21.23,"2022-09-11 02:11:30",20.74,"2022-09-11 02:59:00",80.1,80.6,"2022-09-11 02:57:30",79.65,"2022-09-11 02:09:00",24.3,24.47,"2022-09-11 02:02:00",24.17,"2022-09-11 03:00:00",24.57,24.64,"2022-09-11 02:02:30",24.53,"2022-09-11 02:58:00",24.77,24.87,"2022-09-11 02:17:00",24.64,"2022-09-11 02:58:30",23.26,23.34,"2022-09-11 02:05:30",23.11,"2022-09-11 02:35:00",23.13,23.25,"2022-09-11 02:41:30",23.03,"2022-09-11 02:21:30",22.9,22.96,"2022-09-11 02:06:30",22.89,"2022-09-11 02:16:00",9.02,9.03,"2022-09-11 02:09:00",9,"2022-09-11 02:57:30",13.21,13.23,"2022-09-11 02:03:00",13.2,"2022-09-11 02:50:00",13.51,13.52,"2022-09-11 02:34:30",13.5,"2022-09-11 02:31:00",15.39,15.41,"2022-09-11 02:40:00",15.38,"2022-09-11 02:00:30",20.09,20.11,"2022-09-11 02:20:00",20.07,"2022-09-11 02:08:30",21.66,21.67,"2022-09-11 02:35:00",21.65,"2022-09-11 02:03:00",0.0002700713,0,3.445,85.9,17.37,97,6.2,"2022-09-11 02:53:00",1.2,"2022-09-11 02:33:00",4.83,88.6,12.64,71,8.3,"2022-09-11 02:40:00",1.8,"2022-09-11 02:33:30",0.01,0
"2022-09-11 04:00:00",19096,65.17,"2022-09-11 04:00:00",12.69,0.051,"2022-09-11 03:33:00",0,"2022-09-11 03:00:30",946,20.67,20.89,"2022-09-11 03:01:30",20.59,"2022-09-11 03:20:00",81.3,82.2,"2022-09-11 03:32:30",80.2,"2022-09-11 03:02:30",24.11,24.27,"2022-09-11 03:01:00",23.99,"2022-09-11 03:44:00",24.46,24.57,"2022-09-11 03:12:00",24.35,"2022-09-11 03:41:30",24.65,24.74,"2022-09-11 03:03:00",24.64,"2022-09-11 03:02:00",23.19,23.29,"2022-09-11 03:03:30",23.04,"2022-09-11 03:32:30",23.14,23.23,"2022-09-11 03:29:00",23.03,"2022-09-11 03:28:30",22.91,23,"2022-09-11 03:30:00",22.89,"2022-09-11 03:01:00",9,9.01,"2022-09-11 03:06:00",8.99,"2022-09-11 03:57:00",13.19,13.2,"2022-09-11 03:05:00",13.18,"2022-09-11 03:53:00",13.5,13.52,"2022-09-11 03:01:00",13.49,"2022-09-11 03:54:00",15.39,15.4,"2022-09-11 03:01:30",15.38,"2022-09-11 03:30:00",20.09,20.11,"2022-09-11 03:08:00",20.08,"2022-09-11 03:00:30",21.67,21.67,"2022-09-11 03:02:30",21.66,"2022-09-11 03:25:30",0.0003159843,0,2.897,99.2,16.51,113,5,"2022-09-11 03:08:00",1.3,"2022-09-11 03:25:00",4.391,104.7,12.56,118,6.9,"2022-09-11 03:02:30",1.5,"2022-09-11 03:22:30",0.005,0
"2022-09-11 05:00:00",19097,64.8,"2022-09-11 04:38:30",12.66,0.047,"2022-09-11 04:32:30",0,"2022-09-11 04:00:30",946,20.57,20.72,"2022-09-11 04:01:30",20.36,"2022-09-11 04:46:30",81.1,83,"2022-09-11 04:48:00",79.75,"2022-09-11 04:15:00",24.01,24.07,"2022-09-11 04:00:30",23.85,"2022-09-11 04:53:00",24.33,24.39,"2022-09-11 04:23:00",24.17,"2022-09-11 04:59:30",24.64,24.7,"2022-09-11 04:17:00",24.46,"2022-09-11 04:51:00",23.14,23.24,"2022-09-11 04:01:30",23.01,"2022-09-11 04:51:00",23.12,23.25,"2022-09-11 04:57:00",23.03,"2022-09-11 04:13:00",22.91,22.96,"2022-09-11 04:31:00",22.89,"2022-09-11 04:00:30",8.98,8.99,"2022-09-11 04:00:30",8.97,"2022-09-11 04:44:00",13.17,13.18,"2022-09-11 04:00:30",13.15,"2022-09-11 04:45:00",13.48,13.5,"2022-09-11 04:20:00",13.47,"2022-09-11 04:49:30",15.39,15.4,"2022-09-11 04:08:00",15.37,"2022-09-11 04:16:00",20.09,20.11,"2022-09-11 04:03:30",20.07,"2022-09-11 04:28:30",21.67,21.68,"2022-09-11 04:05:30",21.66,"2022-09-11 04:04:00",0.0002230255,0,2.318,105.9,19.6,93,5.1,"2022-09-11 04:08:00",0.8,"2022-09-11 04:26:30",3.962,114,14.94,97,7.4,"2022-09-11 04:08:00",1.9,"2022-09-11 04:47:30",0,0
"2022-09-11 06:00:00",19098,64.77,"2022-09-11 05:26:00",12.65,0.416,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",947,20.24,20.53,"2022-09-11 05:06:30",19.87,"2022-09-11 05:59:00",85.1,89.4,"2022-09-11 06:00:00",82,"2022-09-11 05:02:00",23.85,23.95,"2022-09-11 05:08:00",23.79,"2022-09-11 05:23:00",24.17,24.32,"2022-09-11 05:02:00",24.14,"2022-09-11 05:05:30",24.5,24.64,"2022-09-11 05:01:30",24.43,"2022-09-11 05:28:00",23.12,23.16,"2022-09-11 05:01:30",23.06,"2022-09-11 05:10:30",23.11,23.23,"2022-09-11 05:03:30",22.98,"2022-09-11 05:24:30",22.91,22.98,"2022-09-11 05:41:00",22.89,"2022-09-11 05:00:30",8.97,8.98,"2022-09-11 05:03:00",8.95,"2022-09-11 05:58:30",13.16,13.17,"2022-09-11 05:03:00",13.14,"2022-09-11 05:51:30",13.48,13.49,"2022-09-11 05:10:00",13.47,"2022-09-11 05:45:30",15.38,15.39,"2022-09-11 05:35:00",15.37,"2022-09-11 05:16:00",20.09,20.11,"2022-09-11 05:02:30",20.07,"2022-09-11 05:24:30",21.67,21.68,"2022-09-11 05:30:30",21.66,"2022-09-11 05:13:00",0.2238335,0,2.333,93.7,17.17,104,4.8,"2022-09-11 05:07:30",1.1,"2022-09-11 05:39:00",3.427,98.5,14.22,88,5.1,"2022-09-11 05:21:30",2.1,"2022-09-11 05:13:30",0.012,0.001
"2022-09-11 07:00:00",19099,61.52,"2022-09-11 07:00:00",12.74,12.79,"2022-09-11 06:01:00",0.093,"2022-09-11 06:04:00",947,20.46,21.08,"2022-09-11 06:59:30",19.76,"2022-09-11 06:05:30",84.2,89.6,"2022-09-11 06:03:00",79.71,"2022-09-11 06:57:30",23.72,23.87,"2022-09-11 06:04:30",23.63,"2022-09-11 06:27:00",24.14,24.2,"2022-09-11 06:28:00",24.04,"2022-09-11 06:52:00",24.44,24.53,"2022-09-11 06:02:00",24.41,"2022-09-11 06:51:00",23.12,23.16,"2022-09-11 06:55:00",23.06,"2022-09-11 06:03:30",23.09,23.2,"2022-09-11 06:35:30",22.99,"2022-09-11 06:05:00",22.91,22.96,"2022-09-11 06:06:00",22.89,"2022-09-11 06:00:30",8.96,8.97,"2022-09-11 06:14:00",8.95,"2022-09-11 06:04:30",13.13,13.15,"2022-09-11 06:00:30",13.12,"2022-09-11 06:44:30",13.47,13.48,"2022-09-11 06:00:30",13.45,"2022-09-11 06:55:30",15.37,15.38,"2022-09-11 06:03:30",15.36,"2022-09-11 06:52:00",20.09,20.11,"2022-09-11 06:40:00",20.07,"2022-09-11 06:18:30",21.68,21.68,"2022-09-11 06:01:30",21.66,"2022-09-11 06:45:30",2.570222,0,2.371,103.6,20.39,83,4.6,"2022-09-11 06:33:00",0.9,"2022-09-11 06:08:30",3.738,110.8,17.68,62,6.1,"2022-09-11 06:45:00",1.5,"2022-09-11 06:09:30",0.417,0.34
"2022-09-11 08:00:00",19100,58.17,"2022-09-11 08:00:00",13.49,13.94,"2022-09-11 07:34:00",0.239,"2022-09-11 07:58:30",948,20.95,21.91,"2022-09-11 08:00:00",20.4,"2022-09-11 07:46:00",87.4,100,"2022-09-11 07:20:30",78.29,"2022-09-11 08:00:00",23.77,23.87,"2022-09-11 07:32:00",23.65,"2022-09-11 07:01:30",24.01,24.12,"2022-09-11 07:11:30",23.94,"2022-09-11 07:37:00",24.41,24.47,"2022-09-11 07:06:00",24.25,"2022-09-11 07:57:30",23.1,23.16,"2022-09-11 07:27:30",23.01,"2022-09-11 07:48:00",23.04,23.15,"2022-09-11 07:05:00",22.95,"2022-09-11 07:08:30",22.9,22.98,"2022-09-11 07:33:30",22.89,"2022-09-11 07:00:30",8.95,8.96,"2022-09-11 07:15:30",8.94,"2022-09-11 07:35:00",13.12,13.13,"2022-09-11 07:05:30",13.11,"2022-09-11 07:46:00",13.45,13.47,"2022-09-11 07:57:00",13.44,"2022-09-11 07:29:30",15.36,15.37,"2022-09-11 07:19:30",15.35,"2022-09-11 07:49:00",20.09,20.11,"2022-09-11 07:43:00",20.07,"2022-09-11 07:32:00",21.68,21.68,"2022-09-11 07:00:30",21.67,"2022-09-11 07:05:30",6.88788,0,3.422,84.4,22.52,84,5.8,"2022-09-11 07:44:00",1.2,"2022-09-11 07:49:00",4.864,90.9,22.22,128,8.6,"2022-09-11 07:53:30",2.2,"2022-09-11 07:40:00",1.119,1.217
"2022-09-11 09:00:00",19101,50.77,"2022-09-11 09:00:00",13.31,14.23,"2022-09-11 08:19:00",0.001,"2022-09-11 08:08:30",948,23.07,24.05,"2022-09-11 09:00:00",21.9,"2022-09-11 08:01:00",70.54,78.05,"2022-09-11 08:01:00",65.2,"2022-09-11 09:00:00",23.96,24.07,"2022-09-11 08:32:30",23.83,"2022-09-11 08:03:00",23.96,24.04,"2022-09-11 08:29:00",23.94,"2022-09-11 08:01:30",24.28,24.43,"2022-09-11 08:07:00",24.23,"2022-09-11 08:18:00",23.01,23.14,"2022-09-11 08:05:00",22.91,"2022-09-11 08:56:00",23.04,23.12,"2022-09-11 08:25:00",22.94,"2022-09-11 08:04:00",22.91,23,"2022-09-11 08:54:30",22.89,"2022-09-11 08:00:30",8.97,8.99,"2022-09-11 08:58:00",8.95,"2022-09-11 08:02:00",13.11,13.12,"2022-09-11 08:01:00",13.1,"2022-09-11 08:48:30",13.45,13.46,"2022-09-11 08:06:30",13.44,"2022-09-11 08:17:00",15.36,15.37,"2022-09-11 08:36:30",15.34,"2022-09-11 08:20:00",20.08,20.11,"2022-09-11 08:11:00",20.07,"2022-09-11 08:36:00",21.68,21.68,"2022-09-11 08:01:00",21.67,"2022-09-11 08:35:30",11.02779,0,3.847,90.6,20.88,71,7.4,"2022-09-11 08:43:00",1.5,"2022-09-11 08:10:30",5.449,96.4,18.12,72,8.7,"2022-09-11 08:43:30",2.2,"2022-09-11 08:49:00",1.891,2.102
"2022-09-11 10:00:00",19102,47.78,"2022-09-11 09:45:00",13.3,16.86,"2022-09-11 09:21:30",0.001,"2022-09-11 09:22:30",948,25.05,26.16,"2022-09-11 09:57:00",23.87,"2022-09-11 09:01:00",62.62,66.71,"2022-09-11 09:03:00",59.3,"2022-09-11 09:57:30",24.34,24.67,"2022-09-11 09:55:00",24.03,"2022-09-11 09:01:30",24.03,24.17,"2022-09-11 09:50:30",23.94,"2022-09-11 09:07:00",24.24,24.33,"2022-09-11 09:12:00",24.23,"2022-09-11 09:01:00",22.94,23.06,"2022-09-11 09:08:30",22.86,"2022-09-11 09:31:30",23.03,23.09,"2022-09-11 09:12:00",22.92,"2022-09-11 09:35:30",22.9,22.96,"2022-09-11 09:05:00",22.89,"2022-09-11 09:01:00",9.01,9.05,"2022-09-11 09:52:30",8.99,"2022-09-11 09:09:30",13.11,13.12,"2022-09-11 09:44:30",13.1,"2022-09-11 09:16:00",13.44,13.45,"2022-09-11 09:00:30",13.43,"2022-09-11 09:43:30",15.35,15.37,"2022-09-11 09:12:00",15.34,"2022-09-11 09:19:30",20.08,20.09,"2022-09-11 09:00:30",20.07,"2022-09-11 09:48:30",21.68,21.68,"2022-09-11 09:01:00",21.67,"2022-09-11 09:04:00",15.6102,0,3.528,85.6,22.33,57,7.4,"2022-09-11 09:40:00",0.6,"2022-09-11 09:27:30",4.944,91.9,21.06,82,8.2,"2022-09-11 09:24:00",0.9,"2022-09-11 09:42:30",2.825,2.838
"2022-09-11 11:00:00",19103,46.26,"2022-09-11 10:51:30",13.5,19.12,"2022-09-11 10:49:30",0.146,"2022-09-11 10:45:30",947,26.84,27.92,"2022-09-11 10:46:00",25.64,"2022-09-11 10:00:30",72.54,103.3,"2022-09-11 10:43:30",53.03,"2022-09-11 10:52:30",24.92,25.27,"2022-09-11 10:50:30",24.53,"2022-09-11 10:08:00",24.15,24.24,"2022-09-11 10:58:30",24.06,"2022-09-11 10:04:00",24.23,24.29,"2022-09-11 10:12:30",24.2,"2022-09-11 10:22:30",22.92,22.96,"2022-09-11 10:04:00",22.83,"2022-09-11 10:54:00",23.03,23.07,"2022-09-11 10:03:00",22.97,"2022-09-11 10:05:30",22.9,22.94,"2022-09-11 10:45:30",22.89,"2022-09-11 10:01:00",9.07,9.11,"2022-09-11 10:57:00",9.04,"2022-09-11 10:00:30",13.13,13.15,"2022-09-11 10:53:30",13.11,"2022-09-11 10:01:30",13.43,13.44,"2022-09-11 10:00:30",13.43,"2022-09-11 10:29:30",15.35,15.36,"2022-09-11 10:05:00",15.33,"2022-09-11 10:02:30",20.07,20.09,"2022-09-11 10:07:30",20.06,"2022-09-11 10:30:30",21.67,21.68,"2022-09-11 10:01:00",21.66,"2022-09-11 10:58:30",21.83166,0,3.153,92.2,28.78,80,6.2,"2022-09-11 10:41:00",0.7,"2022-09-11 10:56:30",4.378,99.9,27.04,108,8,"2022-09-11 10:53:00",1.1,"2022-09-11 10:57:00",4.106,3.306
"2022-09-11 12:00:00",19104,44.1,"2022-09-11 11:56:30",13.44,18.64,"2022-09-11 11:35:30",0.127,"2022-09-11 11:57:00",946,28.68,30.28,"2022-09-11 11:50:30",26.89,"2022-09-11 11:11:00",50.43,57.09,"2022-09-11 11:24:00",45.29,"2022-09-11 11:53:00",25.64,26.01,"2022-09-11 11:56:30",25.22,"2022-09-11 11:01:00",24.39,24.55,"2022-09-11 11:48:00",24.16,"2022-09-11 11:00:30",24.25,24.34,"2022-09-11 11:59:30",24.23,"2022-09-11 11:01:30",22.92,22.96,"2022-09-11 11:04:30",22.83,"2022-09-11 11:32:30",23.02,23.07,"2022-09-11 11:01:00",22.94,"2022-09-11 11:11:00",22.91,22.98,"2022-09-11 11:22:00",22.89,"2022-09-11 11:01:00",9.15,9.2,"2022-09-11 12:00:00",9.11,"2022-09-11 11:00:30",13.15,13.18,"2022-09-11 11:46:30",13.13,"2022-09-11 11:04:00",13.44,13.45,"2022-09-11 11:55:00",13.43,"2022-09-11 11:44:00",15.34,15.35,"2022-09-11 11:04:30",15.33,"2022-09-11 11:52:30",20.06,20.08,"2022-09-11 11:04:00",20.05,"2022-09-11 11:52:00",21.66,21.67,"2022-09-11 11:00:30",21.65,"2022-09-11 11:43:00",24.50443,0,2.392,128.2,54.57,89,6.5,"2022-09-11 11:23:00",0,"2022-09-11 11:58:30",3.377,138.2,48.75,150,8,"2022-09-11 11:22:00",0,"2022-09-11 11:17:30",4.896,3.621
"2022-09-11 13:00:00",19105,43.89,"2022-09-11 12:08:00",13.43,18.28,"2022-09-11 12:28:30",0.12,"2022-09-11 12:15:30",945,30.25,31.34,"2022-09-11 12:24:00",29.37,"2022-09-11 12:38:00",44.13,46.14,"2022-09-11 12:08:30",40.93,"2022-09-11 12:25:30",26.45,26.78,"2022-09-11 12:52:30",25.95,"2022-09-11 12:00:30",24.72,24.97,"2022-09-11 12:54:00",24.55,"2022-09-11 12:00:30",24.4,24.49,"2022-09-11 12:52:30",24.27,"2022-09-11 12:19:00",22.91,22.96,"2022-09-11 12:27:00",22.83,"2022-09-11 12:10:00",23.03,23.07,"2022-09-11 12:05:00",22.97,"2022-09-11 12:01:00",22.91,22.96,"2022-09-11 12:09:00",22.89,"2022-09-11 12:00:30",9.24,9.26,"2022-09-11 12:49:00",9.19,"2022-09-11 12:00:30",13.2,13.22,"2022-09-11 12:54:00",13.17,"2022-09-11 12:00:30",13.44,13.45,"2022-09-11 12:14:00",13.43,"2022-09-11 12:01:30",15.33,15.34,"2022-09-11 12:07:30",15.33,"2022-09-11 12:14:30",20.05,20.07,"2022-09-11 12:12:00",20.04,"2022-09-11 12:57:00",21.65,21.66,"2022-09-11 12:01:00",21.63,"2022-09-11 12:49:00",20.04663,0,1.893,141.8,60.04,120,4.7,"2022-09-11 12:30:00",0.3,"2022-09-11 12:22:30",2.909,148.6,51.53,170,7,"2022-09-11 12:31:30",0,"2022-09-11 12:41:30",4.163,3.61
"2022-09-11 14:00:00",19106,47.25,"2022-09-11 13:11:00",13.43,17.57,"2022-09-11 13:23:00",0.125,"2022-09-11 13:30:30",944,30.91,31.79,"2022-09-11 13:19:00",30.08,"2022-09-11 13:49:00",41.2,42.68,"2022-09-11 13:52:30",39.82,"2022-09-11 13:19:30",26.92,27.14,"2022-09-11 13:54:30",26.72,"2022-09-11 13:01:00",25.08,25.28,"2022-09-11 13:59:00",24.97,"2022-09-11 13:00:30",24.52,24.66,"2022-09-11 13:45:00",24.43,"2022-09-11 13:00:30",22.92,22.96,"2022-09-11 13:43:30",22.83,"2022-09-11 13:34:00",23.03,23.07,"2022-09-11 13:01:00",22.94,"2022-09-11 13:27:00",22.91,22.98,"2022-09-11 13:41:00",22.89,"2022-09-11 13:00:30",9.29,9.31,"2022-09-11 13:46:00",9.26,"2022-09-11 13:01:00",13.25,13.28,"2022-09-11 13:58:30",13.22,"2022-09-11 13:00:30",13.45,13.47,"2022-09-11 13:40:30",13.45,"2022-09-11 13:00:30",15.34,15.34,"2022-09-11 13:43:00",15.33,"2022-09-11 13:34:30",20.05,20.06,"2022-09-11 13:04:00",20.04,"2022-09-11 13:01:00",21.64,21.65,"2022-09-11 13:03:00",21.62,"2022-09-11 13:54:00",13.65795,0,1.613,134.9,67.77,52,4.9,"2022-09-11 13:07:00",0,"2022-09-11 13:40:30",2.313,147,65.3,52,6.6,"2022-09-11 13:07:00",0,"2022-09-11 13:19:00",2.884,3.316
"2022-09-11 15:00:00",19107,48.46,"2022-09-11 15:00:00",13.43,17.36,"2022-09-11 14:43:00",0.122,"2022-09-11 14:48:30",943,31.53,32.71,"2022-09-11 14:48:00",30.41,"2022-09-11 14:13:00",38.96,43.17,"2022-09-11 14:58:00",36.14,"2022-09-11 14:59:00",26.97,27.09,"2022-09-11 14:06:30",26.92,"2022-09-11 14:18:30",25.38,25.54,"2022-09-11 14:59:30",25.17,"2022-09-11 14:03:00",24.67,24.84,"2022-09-11 14:59:30",24.61,"2022-09-11 14:02:00",22.96,23.09,"2022-09-11 14:58:30",22.86,"2022-09-11 14:26:30",23.03,23.07,"2022-09-11 14:01:30",22.94,"2022-09-11 14:08:30",22.91,23,"2022-09-11 14:40:00",22.89,"2022-09-11 14:00:30",9.3,9.3,"2022-09-11 14:04:30",9.29,"2022-09-11 14:00:30",13.29,13.31,"2022-09-11 14:51:00",13.26,"2022-09-11 14:04:30",13.47,13.49,"2022-09-11 14:56:00",13.45,"2022-09-11 14:00:30",15.34,15.35,"2022-09-11 14:22:30",15.33,"2022-09-11 14:54:30",20.04,20.06,"2022-09-11 14:03:30",20.03,"2022-09-11 14:06:00",21.63,21.64,"2022-09-11 14:00:30",21.62,"2022-09-11 14:57:30",11.17355,0,1.327,173.8,54.12,157,3.7,"2022-09-11 14:56:30",0,"2022-09-11 14:04:00",2.007,179.2,46.66,188,6,"2022-09-11 14:12:30",0,"2022-09-11 14:01:00",2.39,2.763
"2022-09-11 16:00:00",19108,47.57,"2022-09-11 15:51:00",13.38,13.44,"2022-09-11 16:00:00",0.12,"2022-09-11 15:18:00",943,32.38,33.04,"2022-09-11 15:36:00",30.68,"2022-09-11 16:00:00",36.59,41.81,"2022-09-11 16:00:00",33.66,"2022-09-11 15:37:00",27.12,27.18,"2022-09-11 15:11:00",26.97,"2022-09-11 15:00:30",25.58,25.72,"2022-09-11 15:57:00",25.43,"2022-09-11 15:05:30",24.85,24.93,"2022-09-11 16:00:00",24.72,"2022-09-11 15:05:30",23.09,23.16,"2022-09-11 15:18:30",22.98,"2022-09-11 15:01:30",23.04,23.07,"2022-09-11 15:01:00",22.94,"2022-09-11 15:05:00",22.91,22.98,"2022-09-11 15:38:30",22.89,"2022-09-11 15:48:30",9.3,9.31,"2022-09-11 15:44:00",9.29,"2022-09-11 15:05:30",13.31,13.33,"2022-09-11 15:57:30",13.29,"2022-09-11 15:05:30",13.49,13.5,"2022-09-11 15:55:00",13.47,"2022-09-11 15:02:00",15.34,15.35,"2022-09-11 15:55:00",15.33,"2022-09-11 15:03:00",20.04,20.06,"2022-09-11 15:57:00",20.03,"2022-09-11 15:01:30",21.62,21.63,"2022-09-11 15:02:30",21.61,"2022-09-11 15:03:30",10.66696,0,2.025,155.3,48.81,160,6.1,"2022-09-11 15:55:30",0.3,"2022-09-11 15:26:00",3.126,164.6,40.54,141,9.5,"2022-09-11 15:52:30",0.5,"2022-09-11 15:15:00",2.287,2.001
"2022-09-11 17:00:00",19109,48.25,"2022-09-11 16:00:30",13.18,13.29,"2022-09-11 16:14:30",0.001,"2022-09-11 16:24:00",943,29.77,30.61,"2022-09-11 16:00:30",29.36,"2022-09-11 16:57:00",44.44,46.08,"2022-09-11 16:57:30",42.11,"2022-09-11 16:02:30",27.1,27.18,"2022-09-11 16:27:30",26.92,"2022-09-11 16:56:30",25.75,25.79,"2022-09-11 16:12:00",25.61,"2022-09-11 16:01:30",25,25.09,"2022-09-11 16:33:00",24.85,"2022-09-11 16:01:00",23.12,23.16,"2022-09-11 16:43:00",23.06,"2022-09-11 16:09:00",23.03,23.07,"2022-09-11 16:01:00",22.97,"2022-09-11 16:03:00",22.91,22.98,"2022-09-11 16:36:30",22.89,"2022-09-11 16:00:30",9.3,9.31,"2022-09-11 16:00:30",9.28,"2022-09-11 16:47:30",13.32,13.33,"2022-09-11 16:22:00",13.31,"2022-09-11 16:03:30",13.5,13.51,"2022-09-11 16:17:30",13.48,"2022-09-11 16:10:00",15.35,15.36,"2022-09-11 16:57:30",15.34,"2022-09-11 16:01:00",20.04,20.06,"2022-09-11 16:13:00",20.04,"2022-09-11 16:00:30",21.62,21.63,"2022-09-11 16:04:30",21.61,"2022-09-11 16:02:00",2.750408,0,2.664,112.9,19.07,148,5,"2022-09-11 16:48:30",1,"2022-09-11 16:47:30",4.748,119.8,15.44,154,7.5,"2022-09-11 16:03:00",2.3,"2022-09-11 16:42:30",0.596,1.102
"2022-09-11 18:00:00",19110,56.81,"2022-09-11 17:00:30",12.89,0.294,"2022-09-11 18:00:00",0,"2022-09-11 17:20:00",944,27.97,29.44,"2022-09-11 17:02:00",26.61,"2022-09-11 18:00:00",50.27,55,"2022-09-11 17:59:00",45.35,"2022-09-11 17:04:30",26.84,27,"2022-09-11 17:06:00",26.72,"2022-09-11 17:44:00",25.79,25.79,"2022-09-11 17:00:30",25.75,"2022-09-11 17:09:30",25.06,25.13,"2022-09-11 17:56:00",25.06,"2022-09-11 17:00:30",23.19,23.32,"2022-09-11 17:28:30",23.09,"2022-09-11 17:10:30",23.02,23.09,"2022-09-11 17:51:30",22.94,"2022-09-11 17:36:00",22.91,22.98,"2022-09-11 17:25:00",22.89,"2022-09-11 17:00:30",9.27,9.29,"2022-09-11 17:01:00",9.24,"2022-09-11 17:59:30",13.33,13.34,"2022-09-11 17:13:00",13.33,"2022-09-11 17:00:30",13.52,13.53,"2022-09-11 17:56:00",13.5,"2022-09-11 17:01:00",15.36,15.38,"2022-09-11 17:43:30",15.35,"2022-09-11 17:31:00",20.05,20.07,"2022-09-11 17:10:30",20.05,"2022-09-11 17:01:00",21.62,21.63,"2022-09-11 17:45:00",21.61,"2022-09-11 17:19:30",0.2769274,0,2.852,101.2,19.99,86,6.4,"2022-09-11 17:30:00",0.9,"2022-09-11 17:01:00",4.391,105.3,17.17,100,8.5,"2022-09-11 17:30:00",2.2,"2022-09-11 17:55:00",0.095,0.238
"2022-09-11 19:00:00",19111,63.48,"2022-09-11 18:00:30",12.84,0.048,"2022-09-11 18:54:00",0,"2022-09-11 18:00:30",944,25.8,26.62,"2022-09-11 18:01:00",24.85,"2022-09-11 18:59:30",56.8,59.58,"2022-09-11 19:00:00",54.74,"2022-09-11 18:00:30",26.49,26.78,"2022-09-11 18:00:30",26.32,"2022-09-11 18:40:00",25.79,25.79,"2022-09-11 18:00:30",25.74,"2022-09-11 18:58:30",25.12,25.26,"2022-09-11 18:59:30",25.06,"2022-09-11 18:00:30",23.31,23.34,"2022-09-11 18:06:00",23.19,"2022-09-11 18:04:00",23.06,23.16,"2022-09-11 19:00:00",22.9,"2022-09-11 18:18:00",22.91,22.98,"2022-09-11 18:57:30",22.89,"2022-09-11 18:00:30",9.23,9.25,"2022-09-11 18:03:00",9.2,"2022-09-11 18:58:00",13.33,13.34,"2022-09-11 18:02:00",13.32,"2022-09-11 18:58:30",13.53,13.54,"2022-09-11 18:41:00",13.52,"2022-09-11 18:29:30",15.36,15.38,"2022-09-11 18:43:00",15.35,"2022-09-11 18:06:30",20.06,20.08,"2022-09-11 18:37:00",20.04,"2022-09-11 19:00:00",21.63,21.63,"2022-09-11 18:00:30",21.61,"2022-09-11 18:56:00",0.0008009445,0,1.739,75.7,15.21,74,4.2,"2022-09-11 18:00:30",0.7,"2022-09-11 18:47:00",2.654,77.87,11.62,88,5.2,"2022-09-11 18:07:00",1.4,"2022-09-11 18:52:30",0.017,0
"2022-09-11 20:00:00",19112,67.08,"2022-09-11 19:00:30",12.83,0.048,"2022-09-11 19:22:00",0,"2022-09-11 19:00:30",945,24.34,24.83,"2022-09-11 19:01:30",23.87,"2022-09-11 19:38:00",61.12,63.02,"2022-09-11 20:00:00",59.63,"2022-09-11 19:02:00",26.05,26.39,"2022-09-11 19:01:00",25.71,"2022-09-11 19:59:00",25.67,25.79,"2022-09-11 19:01:30",25.57,"2022-09-11 19:57:30",25.19,25.26,"2022-09-11 19:01:00",25.06,"2022-09-11 19:22:00",23.34,23.42,"2022-09-11 19:56:00",23.27,"2022-09-11 19:12:30",23.15,23.27,"2022-09-11 19:45:00",23.01,"2022-09-11 19:05:00",22.92,23,"2022-09-11 19:38:00",22.89,"2022-09-11 19:01:00",9.18,9.21,"2022-09-11 19:01:00",9.15,"2022-09-11 19:52:30",13.32,13.33,"2022-09-11 19:04:30",13.31,"2022-09-11 19:55:00",13.53,13.54,"2022-09-11 19:14:30",13.52,"2022-09-11 19:00:30",15.38,15.39,"2022-09-11 19:30:30",15.37,"2022-09-11 19:00:30",20.06,20.07,"2022-09-11 19:06:30",20.04,"2022-09-11 19:04:00",21.63,21.64,"2022-09-11 19:44:30",21.62,"2022-09-11 19:04:30",0.0008714554,0,1.767,85.1,15.52,81,4.7,"2022-09-11 19:47:00",0.7,"2022-09-11 19:10:30",2.768,87.1,11.56,96,6.5,"2022-09-11 19:46:30",1.1,"2022-09-11 19:12:00",0.013,0
"2022-09-11 21:00:00",19113,66.67,"2022-09-11 20:59:00",12.82,0.051,"2022-09-11 20:01:00",0,"2022-09-11 20:00:30",946,23.77,24.14,"2022-09-11 20:05:30",23.28,"2022-09-11 20:58:30",66.15,67.48,"2022-09-11 20:44:30",63.02,"2022-09-11 20:01:30",25.66,25.81,"2022-09-11 20:07:00",25.51,"2022-09-11 20:53:00",25.53,25.59,"2022-09-11 20:00:30",25.38,"2022-09-11 20:49:00",25.21,25.28,"2022-09-11 20:15:00",25.08,"2022-09-11 20:47:00",23.4,23.52,"2022-09-11 20:39:00",23.29,"2022-09-11 20:04:00",23.22,23.27,"2022-09-11 20:08:30",23.13,"2022-09-11 20:06:30",22.92,23.02,"2022-09-11 20:47:30",22.89,"2022-09-11 20:01:00",9.13,9.16,"2022-09-11 20:01:00",9.11,"2022-09-11 20:57:00",13.3,13.31,"2022-09-11 20:00:30",13.28,"2022-09-11 20:50:00",13.53,13.54,"2022-09-11 20:55:00",13.52,"2022-09-11 20:56:30",15.38,15.4,"2022-09-11 20:56:30",15.37,"2022-09-11 20:16:30",20.06,20.07,"2022-09-11 20:22:00",20.05,"2022-09-11 20:11:30",21.64,21.65,"2022-09-11 20:47:30",21.63,"2022-09-11 20:02:30",0.000749716,0,3.155,89.5,16.76,84,5.6,"2022-09-11 20:58:30",1.3,"2022-09-11 20:30:00",4.678,90.8,11.25,90,7.3,"2022-09-11 20:09:30",2.2,"2022-09-11 20:03:00",0.029,0
"2022-09-11 22:00:00",19114,66.64,"2022-09-11 21:05:30",12.8,0.056,"2022-09-11 21:18:30",0,"2022-09-11 21:00:30",947,22.58,23.33,"2022-09-11 21:00:30",21.97,"2022-09-11 21:57:30",69.28,72.73,"2022-09-11 21:48:00",67.27,"2022-09-11 21:01:30",25.41,25.63,"2022-09-11 21:09:30",25.13,"2022-09-11 21:59:00",25.36,25.41,"2022-09-11 21:00:30",25.22,"2022-09-11 22:00:00",25.13,25.24,"2022-09-11 21:01:00",25.06,"2022-09-11 21:17:00",23.47,23.55,"2022-09-11 21:15:30",23.37,"2022-09-11 21:19:30",23.23,23.27,"2022-09-11 21:01:00",23.15,"2022-09-11 21:34:00",22.93,23.02,"2022-09-11 21:57:30",22.89,"2022-09-11 21:01:00",9.1,9.12,"2022-09-11 21:00:30",9.08,"2022-09-11 21:43:30",13.27,13.29,"2022-09-11 21:02:00",13.26,"2022-09-11 21:54:30",13.53,13.54,"2022-09-11 21:17:30",13.52,"2022-09-11 21:06:00",15.38,15.39,"2022-09-11 21:10:00",15.37,"2022-09-11 21:04:30",20.07,20.08,"2022-09-11 21:32:30",20.06,"2022-09-11 21:02:00",21.64,21.66,"2022-09-11 21:59:00",21.63,"2022-09-11 21:19:30",0.0007774512,0,3.123,88.3,18.12,77,5.9,"2022-09-11 21:23:00",1.1,"2022-09-11 21:45:30",4.627,89.4,11.68,99,8.7,"2022-09-11 21:58:00",2,"2022-09-11 21:46:30",0.023,0
"2022-09-11 23:00:00",19115,67.43,"2022-09-11 22:04:00",12.78,0.065,"2022-09-11 22:01:30",0,"2022-09-11 22:00:30",947,21.45,22.03,"2022-09-11 22:01:00",20.92,"2022-09-11 23:00:00",73.77,76.4,"2022-09-11 23:00:00",71.11,"2022-09-11 22:00:30",25.08,25.25,"2022-09-11 22:06:00",24.82,"2022-09-11 22:59:00",25.19,25.38,"2022-09-11 22:02:30",25.15,"2022-09-11 22:43:30",25.07,25.13,"2022-09-11 22:08:00",25.06,"2022-09-11 22:01:00",23.5,23.55,"2022-09-11 22:09:00",23.37,"2022-09-11 22:27:00",23.22,23.27,"2022-09-11 22:05:30",23.13,"2022-09-11 22:18:00",22.94,23.07,"2022-09-11 22:05:30",22.89,"2022-09-11 22:03:00",9.06,9.09,"2022-09-11 22:02:00",9.04,"2022-09-11 22:51:30",13.25,13.27,"2022-09-11 22:01:00",13.23,"2022-09-11 22:55:00",13.52,13.53,"2022-09-11 22:00:30",13.52,"2022-09-11 22:50:30",15.38,15.39,"2022-09-11 22:32:00",15.37,"2022-09-11 22:06:00",20.07,20.09,"2022-09-11 22:46:30",20.06,"2022-09-11 22:03:00",21.65,21.66,"2022-09-11 22:34:30",21.63,"2022-09-11 22:40:00",0.0008828463,0,3.022,82.7,15.07,117,6.1,"2022-09-11 22:05:00",1.1,"2022-09-11 22:45:30",4.313,83.1,12.56,113,7.4,"2022-09-11 22:01:00",1.8,"2022-09-11 22:58:00",0.015,0
"2022-09-12 00:00:00",19116,68.16,"2022-09-11 23:00:30",12.77,0.075,"2022-09-11 23:03:00",0,"2022-09-11 23:00:30",946,20.33,21,"2022-09-11 23:01:00",19.74,"2022-09-12 00:00:00",78.52,80.7,"2022-09-11 23:55:30",76.07,"2022-09-11 23:03:30",24.76,24.98,"2022-09-11 23:05:00",24.55,"2022-09-11 23:55:00",25.02,25.17,"2022-09-11 23:00:30",24.97,"2022-09-11 23:23:30",25.06,25.12,"2022-09-11 23:04:00",25.03,"2022-09-11 23:58:30",23.49,23.55,"2022-09-11 23:01:00",23.34,"2022-09-11 23:15:30",23.22,23.3,"2022-09-11 23:15:30",23.13,"2022-09-11 23:44:30",22.98,23.07,"2022-09-12 00:00:00",22.89,"2022-09-11 23:03:30",9.03,9.05,"2022-09-11 23:01:30",9,"2022-09-11 23:57:00",13.23,13.24,"2022-09-11 23:03:30",13.2,"2022-09-12 00:00:00",13.51,13.52,"2022-09-11 23:00:30",13.5,"2022-09-11 23:57:00",15.38,15.4,"2022-09-11 23:34:00",15.37,"2022-09-11 23:02:30",20.08,20.1,"2022-09-11 23:37:00",20.06,"2022-09-11 23:01:30",21.65,21.67,"2022-09-11 23:39:00",21.63,"2022-09-11 23:20:00",0.0009448185,0,1.597,78.05,13.86,64,3,"2022-09-11 23:06:00",0.8,"2022-09-11 23:27:30",2.411,77.48,10.8,77,4,"2022-09-11 23:09:00",1.3,"2022-09-11 23:57:00",-0.005,0
"2022-09-12 01:00:00",19117,69.48,"2022-09-12 01:00:00",12.75,0.064,"2022-09-12 01:00:00",0,"2022-09-12 00:00:30",946,19.4,19.75,"2022-09-12 00:02:30",19.15,"2022-09-12 00:52:00",82.1,85.5,"2022-09-12 00:11:30",79.45,"2022-09-12 00:07:30",24.46,24.67,"2022-09-12 00:02:30",24.23,"2022-09-12 00:57:30",24.87,24.99,"2022-09-12 00:08:30",24.76,"2022-09-12 00:42:00",25.01,25.08,"2022-09-12 00:01:30",24.85,"2022-09-12 00:41:30",23.45,23.55,"2022-09-12 00:13:30",23.32,"2022-09-12 00:45:30",23.23,23.3,"2022-09-12 00:07:00",23.15,"2022-09-12 00:01:00",23.04,23.12,"2022-09-12 00:24:00",22.91,"2022-09-12 00:03:30",8.99,9.01,"2022-09-12 00:18:00",8.97,"2022-09-12 00:54:00",13.19,13.21,"2022-09-12 00:00:30",13.18,"2022-09-12 00:58:30",13.5,13.51,"2022-09-12 00:41:00",13.48,"2022-09-12 00:57:30",15.38,15.4,"2022-09-12 00:21:30",15.37,"2022-09-12 00:55:30",20.09,20.1,"2022-09-12 00:28:00",20.07,"2022-09-12 00:08:30",21.65,21.66,"2022-09-12 00:09:00",21.63,"2022-09-12 00:38:00",0.0008509374,0,1.228,79.48,19.53,62,2.8,"2022-09-12 00:03:30",0.5,"2022-09-12 00:50:30",1.935,82.3,15.05,57,3,"2022-09-12 00:31:30",1.2,"2022-09-12 00:50:00",-0.012,0
"2022-09-12 02:00:00",19118,68.13,"2022-09-12 01:28:00",12.74,0.062,"2022-09-12 01:05:30",0,"2022-09-12 01:00:30",945,19.12,19.39,"2022-09-12 01:19:00",18.89,"2022-09-12 01:52:30",81.5,82.9,"2022-09-12 01:00:30",80.8,"2022-09-12 01:59:00",24.16,24.37,"2022-09-12 01:01:30",23.95,"2022-09-12 01:57:30",24.67,24.78,"2022-09-12 01:13:00",24.55,"2022-09-12 01:42:30",24.87,24.98,"2022-09-12 01:01:30",24.85,"2022-09-12 01:07:30",23.4,23.55,"2022-09-12 01:01:30",23.27,"2022-09-12 01:17:00",23.24,23.37,"2022-09-12 01:59:00",23.15,"2022-09-12 01:56:00",23.07,23.12,"2022-09-12 01:05:30",23,"2022-09-12 01:04:30",8.96,8.98,"2022-09-12 01:02:30",8.94,"2022-09-12 01:38:30",13.17,13.18,"2022-09-12 01:00:30",13.15,"2022-09-12 01:46:30",13.49,13.5,"2022-09-12 01:01:00",13.48,"2022-09-12 01:55:00",15.39,15.4,"2022-09-12 01:58:00",15.37,"2022-09-12 01:03:30",20.09,20.1,"2022-09-12 01:08:00",20.07,"2022-09-12 01:50:00",21.64,21.66,"2022-09-12 01:29:00",21.63,"2022-09-12 01:04:00",0.0005013668,0,1.579,77.15,14.67,62,3,"2022-09-12 01:50:00",0.6,"2022-09-12 01:03:00",2.283,76.65,9.13,57,3.8,"2022-09-12 01:58:00",0.9,"2022-09-12 01:04:00",-0.008,0
"2022-09-12 03:00:00",19119,66.76,"2022-09-12 03:00:00",12.72,0.06,"2022-09-12 02:46:00",0,"2022-09-12 02:00:30",945,19.19,19.33,"2022-09-12 02:21:30",18.96,"2022-09-12 02:00:30",79.91,80.9,"2022-09-12 02:03:00",79.32,"2022-09-12 02:35:00",23.95,24.07,"2022-09-12 02:18:30",23.79,"2022-09-12 02:51:00",24.5,24.57,"2022-09-12 02:05:00",24.35,"2022-09-12 02:51:00",24.82,24.91,"2022-09-12 02:04:00",24.69,"2022-09-12 02:57:30",23.34,23.5,"2022-09-12 02:04:00",23.24,"2022-09-12 02:17:30",23.24,23.32,"2022-09-12 02:28:00",23.15,"2022-09-12 02:25:30",23.08,23.16,"2022-09-12 02:51:30",23.02,"2022-09-12 02:08:00",8.93,8.95,"2022-09-12 02:01:30",8.91,"2022-09-12 02:59:00",13.14,13.15,"2022-09-12 02:00:30",13.12,"2022-09-12 02:44:00",13.47,13.48,"2022-09-12 02:01:00",13.46,"2022-09-12 02:34:00",15.38,15.4,"2022-09-12 02:15:00",15.37,"2022-09-12 02:22:30",20.09,20.1,"2022-09-12 02:07:00",20.07,"2022-09-12 02:20:00",21.65,21.67,"2022-09-12 02:07:30",21.64,"2022-09-12 02:00:30",0.0002717624,0,2.24,76.35,12.78,96,3.8,"2022-09-12 02:32:00",1,"2022-09-12 02:49:30",3.195,77.63,9.91,69,4.9,"2022-09-12 02:39:30",1.8,"2022-09-12 02:13:00",0,0
"2022-09-12 04:00:00",19120,65.27,"2022-09-12 04:00:00",12.7,0.051,"2022-09-12 03:58:30",0,"2022-09-12 03:00:30",946,19.43,19.63,"2022-09-12 03:54:00",19.29,"2022-09-12 03:12:00",80.4,80.9,"2022-09-12 03:37:30",80.1,"2022-09-12 03:07:30",23.74,23.87,"2022-09-12 03:03:00",23.57,"2022-09-12 03:48:00",24.32,24.41,"2022-09-12 03:13:00",24.17,"2022-09-12 03:49:30",24.66,24.74,"2022-09-12 03:05:00",24.64,"2022-09-12 03:16:00",23.32,23.37,"2022-09-12 03:01:00",23.22,"2022-09-12 03:35:00",23.23,23.31,"2022-09-12 03:04:30",23.15,"2022-09-12 03:16:30",23.09,23.16,"2022-09-12 03:41:00",23.02,"2022-09-12 03:03:00",8.9,8.91,"2022-09-12 03:01:00",8.89,"2022-09-12 03:25:00",13.11,13.13,"2022-09-12 03:00:30",13.1,"2022-09-12 03:37:00",13.46,13.48,"2022-09-12 03:01:00",13.45,"2022-09-12 03:58:30",15.37,15.38,"2022-09-12 03:03:00",15.37,"2022-09-12 03:37:00",20.09,20.1,"2022-09-12 03:01:00",20.07,"2022-09-12 03:29:00",21.65,21.67,"2022-09-12 03:27:30",21.63,"2022-09-12 03:08:00",0.0001002475,0,2.051,73.78,15.44,76,3.2,"2022-09-12 03:20:30",1,"2022-09-12 03:16:30",2.894,78.2,10.88,77,4.2,"2022-09-12 03:46:30",1.6,"2022-09-12 03:10:00",-0.002,0
"2022-09-12 05:00:00",19121,64.4,"2022-09-12 05:00:00",12.68,0.05,"2022-09-12 04:21:30",0,"2022-09-12 04:00:30",946,19.66,19.79,"2022-09-12 04:44:00",19.55,"2022-09-12 04:03:30",80.4,80.7,"2022-09-12 04:27:00",80.1,"2022-09-12 04:53:00",23.64,23.67,"2022-09-12 04:02:00",23.57,"2022-09-12 04:06:00",24.15,24.23,"2022-09-12 04:00:30",24.14,"2022-09-12 04:01:00",24.63,24.66,"2022-09-12 04:02:30",24.48,"2022-09-12 04:57:00",23.3,23.34,"2022-09-12 04:07:30",23.19,"2022-09-12 04:55:00",23.22,23.3,"2022-09-12 04:12:00",23.11,"2022-09-12 04:01:30",23.1,23.18,"2022-09-12 04:55:30",23.02,"2022-09-12 04:06:00",8.89,8.9,"2022-09-12 04:04:00",8.88,"2022-09-12 04:52:30",13.09,13.11,"2022-09-12 04:01:00",13.07,"2022-09-12 04:53:00",13.44,13.45,"2022-09-12 04:00:30",13.43,"2022-09-12 04:56:00",15.37,15.38,"2022-09-12 04:05:30",15.35,"2022-09-12 04:54:30",20.09,20.11,"2022-09-12 04:01:30",20.07,"2022-09-12 04:49:30",21.65,21.67,"2022-09-12 04:22:00",21.65,"2022-09-12 04:02:30",0.0001030162,0,2.12,69.55,12.99,65,3.7,"2022-09-12 04:52:00",0.7,"2022-09-12 04:04:30",2.887,73.19,9.43,72,4.5,"2022-09-12 04:52:00",1.4,"2022-09-12 04:08:00",-0.001,0
"2022-09-12 06:00:00",19122,64.38,"2022-09-12 05:06:00",12.67,0.673,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",946,19.66,19.86,"2022-09-12 05:54:30",19.5,"2022-09-12 05:33:30",81.2,82.1,"2022-09-12 05:50:00",80.3,"2022-09-12 05:01:30",23.57,23.66,"2022-09-12 05:02:00",23.4,"2022-09-12 05:51:00",24.1,24.18,"2022-09-12 05:00:30",23.94,"2022-09-12 05:52:00",24.48,24.64,"2022-09-12 05:02:30",24.43,"2022-09-12 05:21:30",23.22,23.34,"2022-09-12 05:05:00",23.07,"2022-09-12 05:42:00",23.22,23.3,"2022-09-12 05:03:30",23.13,"2022-09-12 05:46:30",23.11,23.18,"2022-09-12 05:06:30",23.05,"2022-09-12 05:18:30",8.87,8.88,"2022-09-12 05:02:00",8.86,"2022-09-12 05:49:00",13.07,13.08,"2022-09-12 05:07:00",13.05,"2022-09-12 05:32:00",13.43,13.45,"2022-09-12 05:03:30",13.42,"2022-09-12 05:54:30",15.36,15.38,"2022-09-12 05:38:00",15.34,"2022-09-12 05:52:30",20.08,20.1,"2022-09-12 05:09:00",20.07,"2022-09-12 05:54:30",21.65,21.67,"2022-09-12 05:33:30",21.63,"2022-09-12 05:07:00",0.3846019,0,1.804,73.22,13.96,51,3.6,"2022-09-12 05:18:30",0.8,"2022-09-12 05:38:00",2.656,74.81,10.29,82,4.2,"2022-09-12 05:06:00",1.2,"2022-09-12 05:41:30",0.024,0.001
"2022-09-12 07:00:00",19123,52.11,"2022-09-12 07:00:00",12.77,12.84,"2022-09-12 06:02:30",0.103,"2022-09-12 06:18:30",947,21.12,22.21,"2022-09-12 06:58:00",19.84,"2022-09-12 06:00:30",77.64,88.5,"2022-09-12 06:47:00",72.66,"2022-09-12 07:00:00",23.49,23.65,"2022-09-12 06:53:00",23.37,"2022-09-12 06:38:00",23.95,24.04,"2022-09-12 06:00:30",23.94,"2022-09-12 06:01:00",24.43,24.48,"2022-09-12 06:14:30",24.33,"2022-09-12 06:59:30",23.13,23.19,"2022-09-12 06:03:00",23.04,"2022-09-12 06:19:30",23.24,23.27,"2022-09-12 06:01:00",23.17,"2022-09-12 06:06:00",23.11,23.22,"2022-09-12 06:30:30",23.02,"2022-09-12 06:04:00",8.87,8.88,"2022-09-12 06:07:00",8.86,"2022-09-12 06:31:00",13.05,13.07,"2022-09-12 06:02:00",13.04,"2022-09-12 06:54:00",13.42,13.43,"2022-09-12 06:00:30",13.41,"2022-09-12 06:46:00",15.36,15.37,"2022-09-12 06:02:00",15.35,"2022-09-12 06:17:30",20.07,20.08,"2022-09-12 06:03:00",20.06,"2022-09-12 06:18:00",21.65,21.67,"2022-09-12 06:15:00",21.64,"2022-09-12 06:32:30",5.287317,0,2.992,73.11,14.64,92,5.9,"2022-09-12 06:48:30",1,"2022-09-12 06:17:30",4.115,76.62,11.2,95,7.4,"2022-09-12 06:39:30",1.7,"2022-09-12 06:05:30",0.886,0.346
"2022-09-12 08:00:00",19124,48.07,"2022-09-12 07:58:00",13.32,15.78,"2022-09-12 07:31:30",0.001,"2022-09-12 07:43:30",947,22.86,23.94,"2022-09-12 07:51:00",22.17,"2022-09-12 07:33:00",69.89,80.3,"2022-09-12 07:49:00",63.85,"2022-09-12 07:56:30",23.73,23.87,"2022-09-12 07:40:30",23.6,"2022-09-12 07:01:30",23.93,24,"2022-09-12 07:19:30",23.86,"2022-09-12 07:15:30",24.34,24.47,"2022-09-12 07:04:00",24.23,"2022-09-12 07:39:00",23.11,23.16,"2022-09-12 07:02:00",23.04,"2022-09-12 07:58:00",23.23,23.27,"2022-09-12 07:01:30",23.13,"2022-09-12 07:15:30",23.1,23.18,"2022-09-12 07:46:30",23.05,"2022-09-12 07:11:30",8.89,8.91,"2022-09-12 07:56:00",8.87,"2022-09-12 07:00:30",13.03,13.04,"2022-09-12 07:07:00",13.03,"2022-09-12 07:09:00",13.41,13.42,"2022-09-12 07:08:00",13.39,"2022-09-12 07:31:00",15.35,15.36,"2022-09-12 07:04:30",15.33,"2022-09-12 07:53:30",20.06,20.08,"2022-09-12 07:04:30",20.05,"2022-09-12 07:55:30",21.65,21.66,"2022-09-12 07:06:30",21.63,"2022-09-12 07:15:30",9.898405,0,3.683,90.7,20.37,87,6.8,"2022-09-12 07:54:00",1.2,"2022-09-12 07:19:00",5.318,95.9,17.28,92,9.3,"2022-09-12 07:45:00",2.7,"2022-09-12 07:33:00",1.702,1.234
"2022-09-12 09:00:00",19125,46.96,"2022-09-12 08:52:30",13.29,16.53,"2022-09-12 08:07:00",0.001,"2022-09-12 08:03:00",948,24.22,25.27,"2022-09-12 08:46:30",23.61,"2022-09-12 08:16:30",NAN,NAN,"2022-09-12 08:13:00",NAN,"2022-09-12 08:13:00",24.11,24.43,"2022-09-12 09:00:00",23.85,"2022-09-12 08:02:00",23.94,24,"2022-09-12 08:12:30",23.9,"2022-09-12 08:17:30",24.24,24.33,"2022-09-12 08:06:30",24.23,"2022-09-12 08:00:30",23.08,23.16,"2022-09-12 08:24:30",22.96,"2022-09-12 08:51:00",23.22,23.27,"2022-09-12 08:06:00",23.15,"2022-09-12 08:48:30",23.1,23.2,"2022-09-12 08:56:30",23.04,"2022-09-12 08:23:00",8.93,8.95,"2022-09-12 08:56:30",8.9,"2022-09-12 08:04:30",13.04,13.05,"2022-09-12 08:55:30",13.02,"2022-09-12 08:07:00",13.4,13.41,"2022-09-12 08:00:30",13.39,"2022-09-12 08:49:00",15.33,15.35,"2022-09-12 08:05:30",15.32,"2022-09-12 08:57:00",20.05,20.07,"2022-09-12 08:26:00",20.04,"2022-09-12 08:58:30",21.65,21.67,"2022-09-12 08:05:30",21.63,"2022-09-12 08:06:00",13.3409,0,3.291,97.9,19.36,78,7.1,"2022-09-12 08:43:00",1.2,"2022-09-12 08:20:30",4.735,105.5,17.97,99,8.2,"2022-09-12 08:26:00",1.8,"2022-09-12 08:55:00",NAN,0
"2022-09-12 10:00:00",19126,47.14,"2022-09-12 09:53:00",13.49,18.24,"2022-09-12 09:50:00",0.148,"2022-09-12 09:55:30",947,25.94,27.4,"2022-09-12 09:59:00",24.4,"2022-09-12 09:01:00",57.82,97.7,"2022-09-12 09:45:30",49.49,"2022-09-12 09:59:30",24.57,24.85,"2022-09-12 09:57:00",24.35,"2022-09-12 09:00:30",24.05,24.18,"2022-09-12 09:51:00",23.94,"2022-09-12 09:02:30",24.23,24.31,"2022-09-12 09:46:30",24.23,"2022-09-12 09:02:00",23.01,23.14,"2022-09-12 09:01:30",22.88,"2022-09-12 09:55:00",23.19,23.27,"2022-09-12 09:00:30",23.06,"2022-09-12 09:37:00",23.1,23.18,"2022-09-12 09:43:30",22.99,"2022-09-12 09:59:00",8.97,9,"2022-09-12 10:00:00",8.94,"2022-09-12 09:00:30",13.05,13.06,"2022-09-12 09:22:30",13.04,"2022-09-12 09:01:30",13.39,13.39,"2022-09-12 09:01:00",13.39,"2022-09-12 09:38:00",15.33,15.34,"2022-09-12 09:08:30",15.32,"2022-09-12 09:02:00",20.05,20.08,"2022-09-12 09:59:30",20.04,"2022-09-12 09:10:30",21.64,21.66,"2022-09-12 09:05:30",21.63,"2022-09-12 09:53:00",15.27306,0,2.545,105.8,35.65,192,4.6,"2022-09-12 09:06:00",0.4,"2022-09-12 09:55:30",3.791,114.3,27.07,147,7.3,"2022-09-12 09:56:30",1,"2022-09-12 09:55:30",2.905,2.849
"2022-09-12 11:00:00",19127,43.66,"2022-09-12 10:34:00",13.46,18.38,"2022-09-12 10:32:00",0.132,"2022-09-12 10:30:30",946,28.32,29.3,"2022-09-12 10:59:30",26.88,"2022-09-12 10:09:30",54.06,78.08,"2022-09-12 10:49:30",43.01,"2022-09-12 10:26:00",25.12,25.52,"2022-09-12 10:59:00",24.73,"2022-09-12 10:01:00",24.2,24.37,"2022-09-12 10:54:00",24.14,"2022-09-12 10:00:30",24.24,24.31,"2022-09-12 10:54:00",24.23,"2022-09-12 10:02:30",22.93,23.03,"2022-09-12 10:10:00",22.81,"2022-09-12 10:20:30",23.13,23.25,"2022-09-12 10:16:00",23.01,"2022-09-12 11:00:00",23.08,23.18,"2022-09-12 10:01:30",22.97,"2022-09-12 10:46:00",9.04,9.08,"2022-09-12 10:56:30",9,"2022-09-12 10:00:30",13.07,13.09,"2022-09-12 10:48:00",13.05,"2022-09-12 10:03:30",13.39,13.4,"2022-09-12 10:43:00",13.38,"2022-09-12 10:03:30",15.33,15.34,"2022-09-12 10:08:00",15.32,"2022-09-12 10:03:30",20.05,20.07,"2022-09-12 10:10:30",20.03,"2022-09-12 10:39:30",21.64,21.66,"2022-09-12 10:06:00",21.62,"2022-09-12 10:31:30",19.70785,0,2.198,119.3,41.59,105,5.2,"2022-09-12 10:17:00",0.3,"2022-09-12 10:23:00",3.176,126.5,37.48,123,6.6,"2022-09-12 10:47:30",0.5,"2022-09-12 10:36:00",3.94,3.355
"2022-09-12 12:00:00",19128,45.24,"2022-09-12 11:01:30",13.46,18.13,"2022-09-12 11:27:30",0.127,"2022-09-12 11:15:30",945,29.61,30.87,"2022-09-12 11:45:00",28.45,"2022-09-12 11:13:00",45.7,75.98,"2022-09-12 11:14:30",39.31,"2022-09-12 11:46:00",25.84,26.24,"2022-09-12 12:00:00",25.51,"2022-09-12 11:07:30",24.47,24.63,"2022-09-12 11:59:30",24.32,"2022-09-12 11:02:30",24.32,24.47,"2022-09-12 11:55:00",24.23,"2022-09-12 11:01:30",22.93,23.03,"2022-09-12 11:35:00",22.86,"2022-09-12 11:07:30",23.08,23.21,"2022-09-12 11:04:30",22.97,"2022-09-12 11:47:30",23.06,23.14,"2022-09-12 11:05:30",22.94,"2022-09-12 11:07:00",9.11,9.16,"2022-09-12 11:59:30",9.06,"2022-09-12 11:01:00",13.11,13.13,"2022-09-12 11:59:30",13.09,"2022-09-12 11:00:30",13.4,13.41,"2022-09-12 11:35:30",13.39,"2022-09-12 11:42:30",15.32,15.33,"2022-09-12 11:04:30",15.31,"2022-09-12 11:22:30",20.05,20.06,"2022-09-12 11:04:30",20.03,"2022-09-12 11:17:30",21.63,21.65,"2022-09-12 11:00:30",21.61,"2022-09-12 11:41:00",17.83903,0,1.963,146.8,42.1,92,4.4,"2022-09-12 11:05:30",0.3,"2022-09-12 11:22:30",2.937,153,34.66,114,7.3,"2022-09-12 11:06:30",0.5,"2022-09-12 11:23:00",3.666,3.635
"2022-09-12 13:00:00",19129,47.25,"2022-09-12 12:00:30",13.42,18.19,"2022-09-12 12:07:30",0.125,"2022-09-12 12:51:30",944,30.69,31.98,"2022-09-12 12:43:30",29.63,"2022-09-12 12:18:00",39.96,61.38,"2022-09-12 12:17:30",36.42,"2022-09-12 12:44:00",26.51,26.78,"2022-09-12 12:46:00",26.19,"2022-09-12 12:01:00",24.83,24.99,"2022-09-12 12:48:00",24.58,"2022-09-12 12:00:30",24.44,24.49,"2022-09-12 12:12:00",24.38,"2022-09-12 12:06:30",22.94,23.06,"2022-09-12 12:24:30",22.83,"2022-09-12 12:04:00",23.05,23.18,"2022-09-12 12:17:00",22.94,"2022-09-12 12:39:30",23.03,23.12,"2022-09-12 12:06:30",22.92,"2022-09-12 12:57:00",9.18,9.21,"2022-09-12 12:58:00",9.15,"2022-09-12 12:01:30",13.15,13.17,"2022-09-12 12:59:00",13.12,"2022-09-12 12:01:00",13.4,13.41,"2022-09-12 12:53:30",13.39,"2022-09-12 12:03:30",15.32,15.33,"2022-09-12 12:01:30",15.31,"2022-09-12 12:04:00",20.04,20.06,"2022-09-12 12:04:30",20.02,"2022-09-12 12:04:00",21.62,21.64,"2022-09-12 12:06:00",21.61,"2022-09-12 12:31:30",19.61176,0,1.952,141.9,64.2,89,5.1,"2022-09-12 12:08:00",0,"2022-09-12 12:18:00",3.004,153.1,56.76,76,8,"2022-09-12 12:39:30",0.3,"2022-09-12 12:32:00",4.094,3.628
"2022-09-12 14:00:00",19130,45.92,"2022-09-12 13:23:00",13.39,18.38,"2022-09-12 13:21:30",0.117,"2022-09-12 13:30:30",943,31.98,32.83,"2022-09-12 13:59:30",31.2,"2022-09-12 13:00:30",36.43,52.19,"2022-09-12 13:09:00",33.99,"2022-09-12 13:59:00",27.06,27.36,"2022-09-12 13:53:30",26.72,"2022-09-12 13:00:30",25.14,25.38,"2022-09-12 13:49:30",24.97,"2022-09-12 13:00:30",24.59,24.69,"2022-09-12 13:59:00",24.43,"2022-09-12 13:00:30",22.98,23.11,"2022-09-12 13:55:30",22.88,"2022-09-12 13:14:30",23.03,23.15,"2022-09-12 13:48:00",22.94,"2022-09-12 13:17:00",23.01,23.13,"2022-09-12 13:50:30",22.91,"2022-09-12 13:23:00",9.24,9.27,"2022-09-12 13:46:30",9.21,"2022-09-12 13:00:30",13.2,13.22,"2022-09-12 13:53:30",13.17,"2022-09-12 13:00:30",13.41,13.43,"2022-09-12 13:58:30",13.4,"2022-09-12 13:19:00",15.32,15.33,"2022-09-12 13:14:00",15.3,"2022-09-12 13:53:00",20.04,20.06,"2022-09-12 13:02:00",20.01,"2022-09-12 13:45:30",21.62,21.63,"2022-09-12 13:06:30",21.6,"2022-09-12 13:47:30",20.11769,0,1.953,154.7,78.86,237,6.3,"2022-09-12 13:58:00",0,"2022-09-12 13:04:00",2.712,165.2,68.99,246,6.3,"2022-09-12 13:07:30",0,"2022-09-12 13:11:30",4.273,3.328
"2022-09-12 15:00:00",19131,46.39,"2022-09-12 14:31:30",13.4,17.84,"2022-09-12 14:27:00",0.122,"2022-09-12 14:00:30",942,32.48,32.96,"2022-09-12 14:05:00",32.05,"2022-09-12 14:30:00",34,34.86,"2022-09-12 14:11:00",32.97,"2022-09-12 14:27:30",27.46,27.56,"2022-09-12 14:45:00",27.32,"2022-09-12 14:00:30",25.5,25.74,"2022-09-12 14:59:00",25.35,"2022-09-12 14:02:30",24.76,24.87,"2022-09-12 14:46:30",24.64,"2022-09-12 14:00:30",23.09,23.14,"2022-09-12 14:05:30",22.93,"2022-09-12 14:02:00",23.04,23.14,"2022-09-12 14:38:00",22.94,"2022-09-12 14:09:00",22.99,23.12,"2022-09-12 14:06:00",22.89,"2022-09-12 14:24:00",9.28,9.29,"2022-09-12 14:44:30",9.26,"2022-09-12 14:00:30",13.24,13.27,"2022-09-12 14:59:30",13.21,"2022-09-12 14:00:30",13.43,13.44,"2022-09-12 14:24:00",13.42,"2022-09-12 14:05:00",15.31,15.33,"2022-09-12 14:25:00",15.3,"2022-09-12 14:05:00",20.03,20.05,"2022-09-12 14:01:00",20.02,"2022-09-12 14:01:30",21.61,21.62,"2022-09-12 14:03:00",21.59,"2022-09-12 14:44:00",16.79859,0,2.165,90.4,41.42,93,5.1,"2022-09-12 14:04:30",0,"2022-09-12 14:25:30",2.96,99.5,40.66,92,5.9,"2022-09-12 14:57:00",0,"2022-09-12 14:25:30",3.582,2.775
"2022-09-12 16:00:00",19132,47.34,"2022-09-12 15:08:30",13.4,18.02,"2022-09-12 15:17:30",0.121,"2022-09-12 15:30:30",942,32.56,32.91,"2022-09-12 15:17:30",32.24,"2022-09-12 15:32:00",38.65,47.7,"2022-09-12 15:58:30",32.27,"2022-09-12 15:16:00",27.52,27.56,"2022-09-12 15:10:30",27.5,"2022-09-12 15:17:30",25.77,25.84,"2022-09-12 15:57:00",25.59,"2022-09-12 15:03:30",24.95,25.08,"2022-09-12 15:51:30",24.85,"2022-09-12 15:00:30",23.12,23.18,"2022-09-12 15:01:00",23.03,"2022-09-12 15:05:30",23.06,23.15,"2022-09-12 15:33:00",22.97,"2022-09-12 15:10:00",22.97,23.1,"2022-09-12 15:05:30",22.89,"2022-09-12 15:34:00",9.29,9.3,"2022-09-12 15:15:30",9.28,"2022-09-12 15:53:00",13.28,13.3,"2022-09-12 15:59:30",13.26,"2022-09-12 15:04:00",13.45,13.47,"2022-09-12 15:54:00",13.44,"2022-09-12 15:00:30",15.33,15.35,"2022-09-12 15:59:30",15.31,"2022-09-12 15:00:30",20.03,20.05,"2022-09-12 15:09:30",20.01,"2022-09-12 15:34:30",21.6,21.62,"2022-09-12 15:24:00",21.59,"2022-09-12 15:04:00",10.14833,0,1.527,128.2,44.72,155,3.1,"2022-09-12 15:57:30",0,"2022-09-12 15:23:30",2.317,137.3,40.76,163,5.3,"2022-09-12 15:48:30",0.3,"2022-09-12 15:16:00",2.193,1.989
"2022-09-12 17:00:00",19133,48.32,"2022-09-12 16:00:30",13.22,14.03,"2022-09-12 16:57:00",0.001,"2022-09-12 16:58:00",942,31.61,32.52,"2022-09-12 16:01:00",30.67,"2022-09-12 17:00:00",36.51,44.38,"2022-09-12 16:06:00",33.85,"2022-09-12 16:09:00",27.47,27.56,"2022-09-12 16:20:00",27.32,"2022-09-12 16:46:30",25.96,26,"2022-09-12 16:09:30",25.79,"2022-09-12 16:00:30",25.07,25.19,"2022-09-12 16:57:00",25.04,"2022-09-12 16:44:00",23.21,23.34,"2022-09-12 16:58:00",23.06,"2022-09-12 16:07:30",23.13,23.25,"2022-09-12 16:49:30",23.02,"2022-09-12 16:10:00",22.98,23.08,"2022-09-12 16:56:30",22.89,"2022-09-12 16:16:00",9.27,9.28,"2022-09-12 16:01:00",9.26,"2022-09-12 16:57:30",13.3,13.31,"2022-09-12 16:13:30",13.29,"2022-09-12 16:04:00",13.47,13.49,"2022-09-12 16:57:30",13.46,"2022-09-12 16:00:30",15.34,15.35,"2022-09-12 16:06:00",15.32,"2022-09-12 16:28:30",20.02,20.05,"2022-09-12 16:33:30",20.01,"2022-09-12 16:11:00",21.6,21.61,"2022-09-12 16:25:00",21.58,"2022-09-12 16:12:00",3.964916,0,2.094,102.9,22.35,130,4.1,"2022-09-12 16:09:30",0.4,"2022-09-12 16:49:30",3.316,108.9,21.64,125,6.2,"2022-09-12 16:52:00",0.8,"2022-09-12 16:00:30",0.86,1.105
"2022-09-12 18:00:00",19134,53.58,"2022-09-12 17:00:30",12.89,0.306,"2022-09-12 18:00:00",0,"2022-09-12 17:21:30",942,29.4,30.69,"2022-09-12 17:01:00",28.05,"2022-09-12 17:59:30",39.72,42.71,"2022-09-12 18:00:00",37.27,"2022-09-12 17:02:00",27.23,27.38,"2022-09-12 17:10:00",27.07,"2022-09-12 17:58:30",26,26.05,"2022-09-12 17:40:30",25.94,"2022-09-12 17:58:00",25.24,25.28,"2022-09-12 17:24:30",25.08,"2022-09-12 17:00:30",23.31,23.39,"2022-09-12 17:54:00",23.19,"2022-09-12 17:07:00",23.19,23.27,"2022-09-12 17:28:30",23.05,"2022-09-12 17:11:00",22.99,23.1,"2022-09-12 17:10:00",22.89,"2022-09-12 17:12:30",9.25,9.27,"2022-09-12 17:01:00",9.22,"2022-09-12 17:58:30",13.31,13.32,"2022-09-12 17:34:30",13.3,"2022-09-12 17:02:00",13.49,13.5,"2022-09-12 17:55:30",13.47,"2022-09-12 17:02:30",15.34,15.36,"2022-09-12 17:48:00",15.33,"2022-09-12 17:04:30",20.02,20.04,"2022-09-12 17:41:30",20.01,"2022-09-12 17:03:00",21.6,21.61,"2022-09-12 17:16:00",21.58,"2022-09-12 17:06:30",0.2639032,0,1.61,90.8,18.76,65,3.5,"2022-09-12 17:43:30",0.6,"2022-09-12 17:36:00",2.776,97.4,15.1,76,6.4,"2022-09-12 17:43:30",1.5,"2022-09-12 17:37:00",0.056,0.235
"2022-09-12 19:00:00",19135,62.42,"2022-09-12 18:00:30",12.86,0.047,"2022-09-12 18:55:30",0,"2022-09-12 18:00:30",943,26.85,28.06,"2022-09-12 18:00:30",26.03,"2022-09-12 18:58:00",46.44,49.85,"2022-09-12 19:00:00",42.68,"2022-09-12 18:00:30",26.82,27.11,"2022-09-12 18:01:00",26.52,"2022-09-12 19:00:00",26,26.05,"2022-09-12 18:01:00",25.96,"2022-09-12 18:10:00",25.29,25.42,"2022-09-12 18:56:00",25.24,"2022-09-12 18:10:30",23.42,23.52,"2022-09-12 18:51:30",23.29,"2022-09-12 18:09:00",23.23,23.27,"2022-09-12 18:12:00",23.12,"2022-09-12 18:17:00",23.01,23.12,"2022-09-12 18:36:00",22.89,"2022-09-12 18:07:30",9.2,9.23,"2022-09-12 18:06:00",9.17,"2022-09-12 18:55:00",13.31,13.32,"2022-09-12 18:12:30",13.3,"2022-09-12 18:51:30",13.51,13.52,"2022-09-12 18:51:00",13.5,"2022-09-12 18:00:30",15.35,15.37,"2022-09-12 18:09:30",15.33,"2022-09-12 18:35:30",20.03,20.04,"2022-09-12 18:27:30",20.01,"2022-09-12 18:06:30",21.6,21.61,"2022-09-12 18:08:00",21.58,"2022-09-12 18:19:00",0.0007069107,0,1.448,69.3,11.32,72,2.4,"2022-09-12 18:27:30",0.8,"2022-09-12 18:21:00",2.481,77.73,6.937,65,4.1,"2022-09-12 18:30:30",1.8,"2022-09-12 18:36:00",0.017,0
"2022-09-12 20:00:00",19136,66.25,"2022-09-12 19:00:30",12.84,0.046,"2022-09-12 19:52:30",0,"2022-09-12 19:00:30",944,25.64,26.03,"2022-09-12 19:16:30",24.85,"2022-09-12 20:00:00",52.22,61.85,"2022-09-12 19:40:00",49.79,"2022-09-12 19:00:30",26.4,26.59,"2022-09-12 19:01:00",26.14,"2022-09-12 19:56:30",25.91,26,"2022-09-12 19:00:30",25.77,"2022-09-12 19:57:00",25.39,25.47,"2022-09-12 19:39:00",25.26,"2022-09-12 19:19:00",23.52,23.55,"2022-09-12 19:01:00",23.42,"2022-09-12 19:06:30",23.23,23.27,"2022-09-12 19:01:00",23.13,"2022-09-12 19:28:00",23.05,23.16,"2022-09-12 20:00:00",22.91,"2022-09-12 19:15:00",9.15,9.18,"2022-09-12 19:00:30",9.13,"2022-09-12 19:53:00",13.3,13.31,"2022-09-12 19:05:00",13.29,"2022-09-12 19:41:00",13.51,13.52,"2022-09-12 19:56:30",13.5,"2022-09-12 19:14:30",15.36,15.37,"2022-09-12 19:52:30",15.35,"2022-09-12 19:02:30",20.04,20.06,"2022-09-12 19:51:30",20.02,"2022-09-12 19:00:30",21.6,21.61,"2022-09-12 19:04:00",21.58,"2022-09-12 19:15:30",0.0007968999,0,1.461,72.73,17.05,80,3.1,"2022-09-12 19:27:30",0.9,"2022-09-12 19:28:30",2.344,78.25,10.93,82,3.8,"2022-09-12 19:44:30",1.5,"2022-09-12 19:19:00",0.013,0
"2022-09-12 21:00:00",19137,66.58,"2022-09-12 20:00:30",12.82,0.047,"2022-09-12 20:03:00",0,"2022-09-12 20:00:30",945,24.35,24.94,"2022-09-12 20:15:00",23.54,"2022-09-12 20:48:00",57.76,64.39,"2022-09-12 21:00:00",54.08,"2022-09-12 20:06:00",26.04,26.24,"2022-09-12 20:03:30",25.78,"2022-09-12 20:59:30",25.78,25.84,"2022-09-12 20:01:30",25.69,"2022-09-12 20:55:00",25.4,25.49,"2022-09-12 20:32:30",25.29,"2022-09-12 20:25:30",23.53,23.55,"2022-09-12 20:00:30",23.43,"2022-09-12 20:21:00",23.24,23.33,"2022-09-12 20:55:30",23.13,"2022-09-12 20:29:30",23.08,23.16,"2022-09-12 20:10:30",22.95,"2022-09-12 20:08:00",9.11,9.14,"2022-09-12 20:00:30",9.08,"2022-09-12 20:55:30",13.27,13.29,"2022-09-12 20:00:30",13.26,"2022-09-12 20:45:30",13.51,13.52,"2022-09-12 20:57:00",13.5,"2022-09-12 20:01:30",15.37,15.38,"2022-09-12 20:23:30",15.36,"2022-09-12 20:01:00",20.05,20.06,"2022-09-12 20:17:30",20.03,"2022-09-12 20:42:30",21.6,21.61,"2022-09-12 20:41:30",21.58,"2022-09-12 20:48:00",0.0008006188,0,1.367,91.9,17.41,91,4.7,"2022-09-12 20:53:30",0.4,"2022-09-12 20:46:00",2.246,95.7,12.43,105,5.1,"2022-09-12 20:53:30",1,"2022-09-12 20:27:30",0.006,0
"2022-09-12 22:00:00",19138,66.93,"2022-09-12 21:35:30",12.8,0.051,"2022-09-12 21:05:00",0,"2022-09-12 21:00:30",945,23.39,23.99,"2022-09-12 21:07:30",22.62,"2022-09-12 21:59:00",70.31,75.7,"2022-09-12 22:00:00",64.33,"2022-09-12 21:00:30",25.69,25.87,"2022-09-12 21:13:00",25.53,"2022-09-12 21:54:00",25.61,25.77,"2022-09-12 21:01:00",25.56,"2022-09-12 21:51:00",25.34,25.47,"2022-09-12 21:05:30",25.26,"2022-09-12 21:23:00",23.53,23.57,"2022-09-12 21:20:30",23.47,"2022-09-12 21:27:00",23.32,23.44,"2022-09-12 21:57:30",23.17,"2022-09-12 21:23:30",23.11,23.2,"2022-09-12 21:09:30",23.02,"2022-09-12 21:02:30",9.07,9.09,"2022-09-12 21:01:30",9.05,"2022-09-12 21:57:30",13.25,13.27,"2022-09-12 21:06:30",13.23,"2022-09-12 21:53:00",13.51,13.52,"2022-09-12 21:04:30",13.5,"2022-09-12 21:07:30",15.38,15.39,"2022-09-12 21:29:30",15.37,"2022-09-12 21:03:30",20.05,20.07,"2022-09-12 21:15:00",20.03,"2022-09-12 21:22:30",21.61,21.62,"2022-09-12 21:27:00",21.59,"2022-09-12 21:17:30",0.0007464414,0,2.788,90.1,13.83,92,5,"2022-09-12 21:56:00",1.3,"2022-09-12 21:05:00",4.216,94.8,12.18,90,7.5,"2022-09-12 21:50:00",1.8,"2022-09-12 21:37:00",0.019,0
"2022-09-12 23:00:00",19139,67.22,"2022-09-12 22:00:30",12.78,0.053,"2022-09-12 22:55:00",0,"2022-09-12 22:00:30",945,22.07,22.63,"2022-09-12 22:01:00",21.71,"2022-09-12 22:50:30",77.63,79.65,"2022-09-12 22:55:30",75.8,"2022-09-12 22:01:00",25.45,25.65,"2022-09-12 22:13:00",25.19,"2022-09-12 22:57:00",25.45,25.59,"2022-09-12 22:01:00",25.34,"2022-09-12 22:55:30",25.28,25.37,"2022-09-12 22:04:30",25.24,"2022-09-12 22:36:00",23.54,23.57,"2022-09-12 22:00:30",23.47,"2022-09-12 22:38:30",23.39,23.48,"2022-09-12 22:56:30",23.25,"2022-09-12 22:24:00",23.12,23.2,"2022-09-12 22:22:00",23.08,"2022-09-12 22:24:30",9.04,9.05,"2022-09-12 22:00:30",9.02,"2022-09-12 22:52:00",13.23,13.24,"2022-09-12 22:03:30",13.21,"2022-09-12 22:56:30",13.5,13.51,"2022-09-12 22:01:00",13.5,"2022-09-12 22:08:00",15.39,15.39,"2022-09-12 22:19:00",15.38,"2022-09-12 22:00:30",20.05,20.06,"2022-09-12 22:06:30",20.03,"2022-09-12 22:01:00",21.62,21.63,"2022-09-12 22:58:30",21.6,"2022-09-12 22:08:00",0.0008057234,0,2.672,89.2,14.92,68,5,"2022-09-12 22:59:00",1.1,"2022-09-12 22:42:30",3.972,93.3,11.04,115,6.4,"2022-09-12 22:10:00",1.5,"2022-09-12 22:40:00",0.008,0
"2022-09-13 00:00:00",19140,66.47,"2022-09-13 00:00:00",12.76,0.054,"2022-09-12 23:09:00",0,"2022-09-12 23:00:30",944,21.61,21.8,"2022-09-12 23:10:00",21.45,"2022-09-12 23:58:30",78.5,79.36,"2022-09-12 23:07:00",77.62,"2022-09-12 23:56:00",25.16,25.3,"2022-09-12 23:03:30",24.97,"2022-09-12 23:56:30",25.3,25.38,"2022-09-12 23:00:30",25.15,"2022-09-12 23:54:00",25.26,25.3,"2022-09-12 23:10:30",25.19,"2022-09-12 23:53:00",23.53,23.61,"2022-09-12 23:58:00",23.43,"2022-09-12 23:15:30",23.41,23.48,"2022-09-12 23:12:30",23.33,"2022-09-12 23:00:30",23.11,23.16,"2022-09-12 23:12:30",23.1,"2022-09-12 23:00:30",9.01,9.03,"2022-09-12 23:03:30",8.99,"2022-09-12 23:36:00",13.2,13.21,"2022-09-12 23:00:30",13.19,"2022-09-12 23:42:30",13.49,13.5,"2022-09-12 23:02:30",13.48,"2022-09-12 23:52:00",15.39,15.4,"2022-09-12 23:19:00",15.38,"2022-09-12 23:07:00",20.05,20.07,"2022-09-12 23:05:30",20.04,"2022-09-12 23:19:30",21.62,21.63,"2022-09-12 23:00:30",21.61,"2022-09-12 23:07:00",0.0004381384,0,2.658,89.4,14.66,59,5.1,"2022-09-12 23:31:30",0.7,"2022-09-12 23:33:00",3.836,92,12.27,75,6.5,"2022-09-12 23:10:00",2,"2022-09-12 23:21:00",0.007,0
"2022-09-13 01:00:00",19141,65.97,"2022-09-13 01:00:00",12.74,0.053,"2022-09-13 00:51:30",0,"2022-09-13 00:00:30",944,21.24,21.49,"2022-09-13 00:05:00",21.12,"2022-09-13 00:30:00",78.74,79.26,"2022-09-13 00:36:30",77.69,"2022-09-13 00:02:30",24.89,25.05,"2022-09-13 00:11:30",24.73,"2022-09-13 00:43:30",25.15,25.2,"2022-09-13 00:01:30",25.02,"2022-09-13 00:44:30",25.18,25.26,"2022-09-13 00:01:30",25.06,"2022-09-13 00:49:30",23.53,23.63,"2022-09-13 00:00:30",23.44,"2022-09-13 00:20:30",23.42,23.48,"2022-09-13 00:10:00",23.31,"2022-09-13 00:18:30",23.12,23.2,"2022-09-13 00:29:30",23.1,"2022-09-13 00:00:30",8.98,9,"2022-09-13 00:00:30",8.95,"2022-09-13 00:58:00",13.18,13.2,"2022-09-13 00:00:30",13.16,"2022-09-13 00:46:00",13.48,13.49,"2022-09-13 00:36:30",13.47,"2022-09-13 00:43:30",15.39,15.4,"2022-09-13 00:49:00",15.38,"2022-09-13 00:24:30",20.06,20.07,"2022-09-13 00:41:00",20.05,"2022-09-13 00:00:30",21.63,21.63,"2022-09-13 00:32:00",21.61,"2022-09-13 00:03:00",0.0005744261,0,2.488,87.5,15.26,81,4.8,"2022-09-13 00:30:30",1,"2022-09-13 00:20:30",3.564,92.2,12.56,100,6.1,"2022-09-13 00:51:30",1.9,"2022-09-13 00:35:30",0.005,0
"2022-09-13 02:00:00",19142,65,"2022-09-13 02:00:00",12.73,0.054,"2022-09-13 01:00:30",0,"2022-09-13 01:00:30",943,21.25,21.39,"2022-09-13 01:03:30",21.18,"2022-09-13 01:41:30",78.71,79.14,"2022-09-13 01:33:30",78.24,"2022-09-13 01:09:30",24.72,24.87,"2022-09-13 01:07:00",24.59,"2022-09-13 01:49:30",24.97,25.07,"2022-09-13 01:01:00",24.95,"2022-09-13 01:05:30",25.06,25.12,"2022-09-13 01:39:00",25.06,"2022-09-13 01:01:30",23.53,23.57,"2022-09-13 01:17:00",23.45,"2022-09-13 01:15:30",23.42,23.48,"2022-09-13 01:01:00",23.35,"2022-09-13 01:18:30",23.12,23.17,"2022-09-13 01:37:30",23.1,"2022-09-13 01:01:00",8.95,8.96,"2022-09-13 01:03:00",8.93,"2022-09-13 01:58:00",13.15,13.18,"2022-09-13 01:01:30",13.13,"2022-09-13 01:56:30",13.47,13.48,"2022-09-13 01:00:30",13.47,"2022-09-13 01:54:00",15.38,15.39,"2022-09-13 01:06:30",15.37,"2022-09-13 01:51:00",20.06,20.07,"2022-09-13 01:13:00",20.05,"2022-09-13 01:17:30",21.63,21.64,"2022-09-13 02:00:00",21.62,"2022-09-13 01:26:00",0.0001718526,0,2.812,91.2,16.35,81,4.5,"2022-09-13 01:07:00",1.3,"2022-09-13 01:44:00",4.014,95.6,12.82,103,6.5,"2022-09-13 01:37:00",2.3,"2022-09-13 01:54:00",0.007,0
"2022-09-13 03:00:00",19143,64.43,"2022-09-13 03:00:00",12.73,0.049,"2022-09-13 02:56:00",0,"2022-09-13 02:00:30",944,21.15,21.27,"2022-09-13 02:07:30",21.05,"2022-09-13 02:59:00",78.1,78.9,"2022-09-13 02:14:30",76.45,"2022-09-13 02:59:00",24.53,24.67,"2022-09-13 02:17:30",24.35,"2022-09-13 02:43:30",24.86,24.97,"2022-09-13 02:00:30",24.76,"2022-09-13 02:37:30",25.05,25.08,"2022-09-13 02:00:30",25,"2022-09-13 02:53:30",23.53,23.57,"2022-09-13 02:27:30",23.45,"2022-09-13 02:01:30",23.41,23.48,"2022-09-13 02:01:00",23.33,"2022-09-13 02:48:30",23.13,23.19,"2022-09-13 02:42:00",23.1,"2022-09-13 02:01:00",8.93,8.94,"2022-09-13 02:02:00",8.92,"2022-09-13 02:27:00",13.13,13.15,"2022-09-13 02:04:30",13.12,"2022-09-13 02:49:30",13.45,13.47,"2022-09-13 02:00:30",13.45,"2022-09-13 02:48:30",15.38,15.39,"2022-09-13 02:01:30",15.37,"2022-09-13 02:30:00",20.07,20.08,"2022-09-13 02:49:00",20.06,"2022-09-13 02:02:00",21.63,21.64,"2022-09-13 02:03:00",21.62,"2022-09-13 02:20:30",0.0001925458,0,2.918,94.1,17.41,86,5.6,"2022-09-13 03:00:00",1,"2022-09-13 02:15:00",4.157,97.2,11.88,102,6.2,"2022-09-13 02:59:30",2.3,"2022-09-13 02:43:30",0.009,0
"2022-09-13 04:00:00",19144,64.16,"2022-09-13 03:56:30",12.71,0.048,"2022-09-13 03:32:00",0,"2022-09-13 03:00:30",944,20.98,21.13,"2022-09-13 03:03:00",20.79,"2022-09-13 03:56:00",77.2,77.95,"2022-09-13 03:54:00",76.62,"2022-09-13 03:09:00",24.38,24.47,"2022-09-13 03:06:30",24.22,"2022-09-13 03:56:00",24.74,24.78,"2022-09-13 03:02:00",24.58,"2022-09-13 03:54:30",24.98,25.1,"2022-09-13 03:06:30",24.85,"2022-09-13 03:52:00",23.53,23.55,"2022-09-13 03:00:30",23.45,"2022-09-13 03:01:30",23.42,23.48,"2022-09-13 03:33:30",23.31,"2022-09-13 03:58:30",23.13,23.18,"2022-09-13 03:31:00",23.1,"2022-09-13 03:02:00",8.91,8.92,"2022-09-13 03:09:00",8.89,"2022-09-13 03:41:00",13.11,13.12,"2022-09-13 03:00:30",13.09,"2022-09-13 03:50:00",13.44,13.45,"2022-09-13 03:09:00",13.43,"2022-09-13 03:37:30",15.37,15.39,"2022-09-13 03:02:30",15.36,"2022-09-13 03:31:00",20.07,20.08,"2022-09-13 03:29:00",20.06,"2022-09-13 03:00:30",21.64,21.65,"2022-09-13 03:48:00",21.63,"2022-09-13 03:04:00",0.0002182043,0,2.833,100,16.13,110,5.1,"2022-09-13 03:43:00",0.9,"2022-09-13 03:23:30",4.469,105,10.9,139,6.4,"2022-09-13 03:15:30",2.3,"2022-09-13 03:23:00",0.009,0
"2022-09-13 05:00:00",19145,64.17,"2022-09-13 04:05:00",12.69,0.049,"2022-09-13 04:05:00",0,"2022-09-13 04:00:30",944,20.46,20.85,"2022-09-13 04:03:00",19.75,"2022-09-13 05:00:00",79.54,82.7,"2022-09-13 05:00:00",77.69,"2022-09-13 04:01:00",24.22,24.3,"2022-09-13 04:07:00",24.06,"2022-09-13 05:00:00",24.57,24.68,"2022-09-13 04:01:30",24.55,"2022-09-13 04:04:30",24.86,24.98,"2022-09-13 04:05:30",24.85,"2022-09-13 04:01:30",23.52,23.55,"2022-09-13 04:00:30",23.43,"2022-09-13 04:57:00",23.42,23.48,"2022-09-13 04:01:00",23.35,"2022-09-13 04:05:00",23.14,23.25,"2022-09-13 04:35:00",23.1,"2022-09-13 04:01:00",8.89,8.9,"2022-09-13 04:05:00",8.87,"2022-09-13 04:52:30",13.09,13.11,"2022-09-13 04:05:00",13.08,"2022-09-13 04:51:30",13.44,13.45,"2022-09-13 04:00:30",13.42,"2022-09-13 04:53:00",15.36,15.37,"2022-09-13 04:04:30",15.35,"2022-09-13 04:55:00",20.06,20.07,"2022-09-13 04:03:30",20.05,"2022-09-13 04:45:30",21.64,21.65,"2022-09-13 04:00:30",21.62,"2022-09-13 04:04:00",0.0004276409,0,1.857,102,14.65,99,4.4,"2022-09-13 04:04:30",0.7,"2022-09-13 04:41:30",3.012,106.2,11.23,112,6.4,"2022-09-13 04:03:30",1.5,"2022-09-13 04:42:00",-0.003,0
"2022-09-13 06:00:00",19146,65.77,"2022-09-13 06:00:00",12.67,0.972,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",945,19.6,20.08,"2022-09-13 06:00:00",19.35,"2022-09-13 05:19:00",83.7,84.7,"2022-09-13 05:19:30",81.4,"2022-09-13 05:59:30",24.03,24.17,"2022-09-13 05:07:30",23.87,"2022-09-13 05:58:00",24.49,24.57,"2022-09-13 05:08:00",24.35,"2022-09-13 05:44:00",24.82,24.89,"2022-09-13 05:17:00",24.67,"2022-09-13 05:56:30",23.47,23.55,"2022-09-13 05:00:30",23.32,"2022-09-13 05:53:30",23.42,23.48,"2022-09-13 05:03:30",23.33,"2022-09-13 05:06:30",23.15,23.25,"2022-09-13 05:56:30",23.1,"2022-09-13 05:07:00",8.86,8.89,"2022-09-13 05:04:00",8.85,"2022-09-13 05:49:30",13.07,13.08,"2022-09-13 05:19:00",13.05,"2022-09-13 05:35:30",13.42,13.43,"2022-09-13 05:02:00",13.41,"2022-09-13 05:43:30",15.35,15.36,"2022-09-13 05:05:30",15.34,"2022-09-13 05:38:00",20.06,20.07,"2022-09-13 05:34:30",20.05,"2022-09-13 05:02:00",21.64,21.65,"2022-09-13 05:01:00",21.62,"2022-09-13 05:03:30",0.5319818,0,1.937,99,17.75,108,5,"2022-09-13 05:27:00",0.6,"2022-09-13 05:03:00",2.96,104.3,13.13,99,5.2,"2022-09-13 05:29:30",1.3,"2022-09-13 05:01:00",0.033,0.002
"2022-09-13 07:00:00",19147,54.78,"2022-09-13 06:39:00",12.81,12.86,"2022-09-13 06:00:30",0.141,"2022-09-13 06:03:00",946,21.06,21.65,"2022-09-13 06:36:00",20.05,"2022-09-13 06:00:30",75.54,84,"2022-09-13 06:18:00",71.53,"2022-09-13 06:37:00",23.86,23.97,"2022-09-13 06:01:00",23.81,"2022-09-13 06:20:30",24.34,24.43,"2022-09-13 06:01:30",24.24,"2022-09-13 06:56:30",24.68,24.85,"2022-09-13 06:11:30",24.62,"2022-09-13 06:46:00",23.38,23.52,"2022-09-13 06:09:30",23.27,"2022-09-13 06:45:00",23.42,23.48,"2022-09-13 06:21:30",23.31,"2022-09-13 06:24:30",23.16,23.25,"2022-09-13 06:58:00",23.1,"2022-09-13 06:02:30",8.85,8.86,"2022-09-13 06:47:30",8.84,"2022-09-13 06:52:30",13.05,13.07,"2022-09-13 06:00:30",13.03,"2022-09-13 06:50:30",13.41,13.43,"2022-09-13 06:03:30",13.4,"2022-09-13 06:59:30",15.35,15.37,"2022-09-13 06:14:00",15.34,"2022-09-13 06:07:30",20.06,20.07,"2022-09-13 06:07:30",20.04,"2022-09-13 06:56:30",21.64,21.65,"2022-09-13 06:14:00",21.62,"2022-09-13 06:30:00",3.843276,0,3.083,80.8,14.73,73,6.2,"2022-09-13 06:46:30",1,"2022-09-13 06:02:00",4.183,86.8,13.58,93,8.7,"2022-09-13 06:55:00",2.3,"2022-09-13 06:15:00",0.643,0.352
"2022-09-13 08:00:00",19148,58.32,"2022-09-13 07:56:00",13.56,14.4,"2022-09-13 07:06:00",0.239,"2022-09-13 07:52:00",947,21.75,22.46,"2022-09-13 08:00:00",21.28,"2022-09-13 07:06:30",76.78,81.5,"2022-09-13 07:27:30",73.93,"2022-09-13 07:15:30",23.97,24.07,"2022-09-13 07:50:30",23.87,"2022-09-13 07:03:00",24.2,24.35,"2022-09-13 07:04:00",24.14,"2022-09-13 07:16:30",24.64,24.68,"2022-09-13 07:32:30",24.61,"2022-09-13 07:33:30",23.33,23.39,"2022-09-13 07:01:00",23.24,"2022-09-13 07:04:00",23.41,23.48,"2022-09-13 07:01:00",23.33,"2022-09-13 07:36:30",23.16,23.25,"2022-09-13 07:52:30",23.1,"2022-09-13 07:19:00",8.85,8.86,"2022-09-13 08:00:00",8.84,"2022-09-13 07:09:30",13.04,13.05,"2022-09-13 07:05:30",13.02,"2022-09-13 07:57:00",13.4,13.41,"2022-09-13 07:00:30",13.38,"2022-09-13 07:59:30",15.35,15.36,"2022-09-13 07:03:00",15.34,"2022-09-13 07:39:00",20.05,20.06,"2022-09-13 07:08:00",20.03,"2022-09-13 07:59:30",21.64,21.65,"2022-09-13 07:01:00",21.62,"2022-09-13 07:12:00",5.277902,0,3.748,89.7,20.42,112,6.3,"2022-09-13 07:12:00",1.1,"2022-09-13 07:26:00",5.256,94.2,17.19,110,8.3,"2022-09-13 07:42:30",2.8,"2022-09-13 07:02:00",0.879,1.238
"2022-09-13 09:00:00",19149,46.98,"2022-09-13 09:00:00",13.31,16.24,"2022-09-13 08:11:00",0.001,"2022-09-13 08:03:30",947,23.77,25.35,"2022-09-13 08:49:30",22.46,"2022-09-13 08:00:30",66.89,98,"2022-09-13 08:49:30",58.64,"2022-09-13 08:50:30",24.12,24.35,"2022-09-13 09:00:00",24.01,"2022-09-13 08:16:00",24.15,24.19,"2022-09-13 08:07:30",24.14,"2022-09-13 08:01:00",24.59,24.66,"2022-09-13 08:00:30",24.46,"2022-09-13 08:46:00",23.32,23.34,"2022-09-13 08:02:00",23.24,"2022-09-13 08:39:30",23.38,23.48,"2022-09-13 08:21:00",23.27,"2022-09-13 08:46:30",23.16,23.25,"2022-09-13 08:59:00",23.1,"2022-09-13 08:02:00",8.87,8.89,"2022-09-13 08:59:30",8.85,"2022-09-13 08:00:30",13.03,13.03,"2022-09-13 08:00:30",13.02,"2022-09-13 08:11:00",13.39,13.4,"2022-09-13 08:45:30",13.38,"2022-09-13 08:28:30",15.33,15.35,"2022-09-13 08:13:00",15.33,"2022-09-13 08:48:00",20.05,20.06,"2022-09-13 08:15:30",20.03,"2022-09-13 08:23:00",21.64,21.65,"2022-09-13 08:05:30",21.62,"2022-09-13 08:37:30",13.83714,0,3.785,91.4,19.33,96,6.5,"2022-09-13 08:50:00",1.1,"2022-09-13 08:57:30",5.642,100.2,18.12,100,9.5,"2022-09-13 08:29:30",2.6,"2022-09-13 08:04:30",2.416,2.118
"2022-09-13 10:00:00",19150,46.75,"2022-09-13 09:02:00",13.28,16.11,"2022-09-13 09:34:00",0.001,"2022-09-13 09:04:30",947,25.4,27.15,"2022-09-13 09:59:00",24.41,"2022-09-13 09:07:00",58.95,63.02,"2022-09-13 09:07:00",53.39,"2022-09-13 09:59:30",24.6,24.85,"2022-09-13 09:51:30",24.3,"2022-09-13 09:03:00",24.2,24.37,"2022-09-13 09:58:30",24.14,"2022-09-13 09:00:30",24.47,24.56,"2022-09-13 09:01:30",24.43,"2022-09-13 09:13:30",23.27,23.34,"2022-09-13 09:04:00",23.16,"2022-09-13 09:58:00",23.34,23.44,"2022-09-13 09:03:00",23.22,"2022-09-13 09:51:00",23.15,23.25,"2022-09-13 09:24:30",23.1,"2022-09-13 09:04:00",8.91,8.94,"2022-09-13 09:55:00",8.88,"2022-09-13 09:01:00",13.03,13.04,"2022-09-13 09:39:00",13.02,"2022-09-13 09:46:30",13.39,13.39,"2022-09-13 09:03:00",13.38,"2022-09-13 09:16:30",15.33,15.34,"2022-09-13 09:51:30",15.32,"2022-09-13 09:36:00",20.05,20.08,"2022-09-13 09:10:30",20.03,"2022-09-13 09:52:30",21.64,21.65,"2022-09-13 09:03:00",21.62,"2022-09-13 09:27:00",14.40557,0,3.414,105.4,20.41,117,7,"2022-09-13 09:49:30",1.1,"2022-09-13 09:05:00",4.796,109.1,15.91,92,8.1,"2022-09-13 09:14:00",1.8,"2022-09-13 09:53:00",2.643,2.858
"2022-09-13 11:00:00",19151,46.57,"2022-09-13 10:08:30",13.24,16.22,"2022-09-13 10:26:30",0.001,"2022-09-13 10:07:00",946,27,28.48,"2022-09-13 10:53:00",26.03,"2022-09-13 10:11:00",62.48,78.52,"2022-09-13 10:04:30",48.04,"2022-09-13 10:53:30",25.11,25.41,"2022-09-13 10:58:00",24.77,"2022-09-13 10:08:00",24.38,24.55,"2022-09-13 10:58:30",24.27,"2022-09-13 10:03:30",24.46,24.56,"2022-09-13 10:29:00",24.43,"2022-09-13 10:01:00",23.19,23.32,"2022-09-13 10:07:30",23.06,"2022-09-13 10:52:30",23.29,23.46,"2022-09-13 10:21:00",23.17,"2022-09-13 10:06:00",23.14,23.22,"2022-09-13 10:41:30",23.1,"2022-09-13 10:02:30",8.97,9.01,"2022-09-13 11:00:00",8.94,"2022-09-13 10:00:30",13.04,13.06,"2022-09-13 10:56:30",13.02,"2022-09-13 10:02:00",13.38,13.39,"2022-09-13 10:59:00",13.37,"2022-09-13 10:32:00",15.33,15.34,"2022-09-13 10:11:00",15.31,"2022-09-13 10:22:00",20.04,20.06,"2022-09-13 10:00:30",20.02,"2022-09-13 10:29:00",21.63,21.64,"2022-09-13 10:01:00",21.61,"2022-09-13 10:36:30",17.78854,0,3.058,106.4,27.8,108,6.9,"2022-09-13 10:22:00",0.9,"2022-09-13 10:11:00",4.599,113.3,26.65,161,8.2,"2022-09-13 10:44:30",0.7,"2022-09-13 10:52:30",3.384,3.347
"2022-09-13 12:00:00",19152,45.45,"2022-09-13 11:24:00",13.22,15.95,"2022-09-13 11:01:30",0.001,"2022-09-13 11:03:00",945,28.9,30.38,"2022-09-13 11:59:30",27.55,"2022-09-13 11:04:30",56.39,88.1,"2022-09-13 11:16:30",43.6,"2022-09-13 11:58:30",25.72,26,"2022-09-13 11:59:00",25.31,"2022-09-13 11:02:00",24.62,24.76,"2022-09-13 11:42:00",24.5,"2022-09-13 11:01:30",24.52,24.68,"2022-09-13 11:59:30",24.43,"2022-09-13 11:02:00",23.13,23.24,"2022-09-13 11:03:30",23.04,"2022-09-13 11:35:30",23.25,23.37,"2022-09-13 11:03:00",23.13,"2022-09-13 11:50:00",23.13,23.2,"2022-09-13 11:21:00",23.1,"2022-09-13 11:02:30",9.04,9.08,"2022-09-13 12:00:00",9,"2022-09-13 11:08:00",13.06,13.08,"2022-09-13 11:35:00",13.04,"2022-09-13 11:00:30",13.38,13.39,"2022-09-13 11:41:00",13.37,"2022-09-13 11:11:30",15.32,15.34,"2022-09-13 11:42:30",15.31,"2022-09-13 11:40:00",20.04,20.06,"2022-09-13 11:02:30",20.02,"2022-09-13 11:49:00",21.62,21.63,"2022-09-13 11:01:30",21.6,"2022-09-13 11:57:30",19.22301,0,2.393,101.6,34.96,120,4.7,"2022-09-13 11:23:00",0,"2022-09-13 11:19:00",3.49,110.3,30.44,139,7.7,"2022-09-13 11:43:30",0.3,"2022-09-13 11:19:00",3.854,3.602
"2022-09-13 13:00:00",19153,45.39,"2022-09-13 12:04:30",13.19,13.82,"2022-09-13 12:46:30",0.001,"2022-09-13 12:14:30",944,30.48,31.37,"2022-09-13 12:39:00",29.47,"2022-09-13 12:13:30",43.56,68.03,"2022-09-13 12:51:30",40.34,"2022-09-13 12:40:00",26.32,26.67,"2022-09-13 12:58:30",25.93,"2022-09-13 12:00:30",24.89,24.99,"2022-09-13 12:59:30",24.76,"2022-09-13 12:00:30",24.64,24.66,"2022-09-13 12:13:30",24.54,"2022-09-13 12:05:00",23.13,23.19,"2022-09-13 12:08:00",23.06,"2022-09-13 12:31:00",23.24,23.32,"2022-09-13 12:37:00",23.13,"2022-09-13 13:00:00",23.13,23.2,"2022-09-13 12:26:00",23.1,"2022-09-13 12:02:00",9.1,9.14,"2022-09-13 12:58:30",9.07,"2022-09-13 12:00:30",13.1,13.13,"2022-09-13 13:00:00",13.08,"2022-09-13 12:00:30",13.38,13.39,"2022-09-13 12:11:00",13.37,"2022-09-13 12:01:00",15.32,15.33,"2022-09-13 12:19:00",15.31,"2022-09-13 13:00:00",20.03,20.05,"2022-09-13 12:10:00",20.02,"2022-09-13 12:39:30",21.62,21.62,"2022-09-13 12:00:30",21.6,"2022-09-13 12:54:30",17.17244,0,1.842,143,47.02,119,4.9,"2022-09-13 12:10:00",0,"2022-09-13 12:02:30",2.718,150,45.63,111,5.9,"2022-09-13 12:07:30",0,"2022-09-13 12:02:30",3.584,3.615
"2022-09-13 14:00:00",19154,46.61,"2022-09-13 13:19:00",13.43,18.16,"2022-09-13 13:11:00",0.144,"2022-09-13 13:45:30",943,31.66,32.43,"2022-09-13 13:14:30",30.9,"2022-09-13 13:45:00",41.29,56.34,"2022-09-13 13:11:00",37.33,"2022-09-13 13:14:30",26.85,27.15,"2022-09-13 13:58:00",26.64,"2022-09-13 13:01:00",25.19,25.38,"2022-09-13 13:48:30",24.97,"2022-09-13 13:00:30",24.72,24.87,"2022-09-13 13:57:00",24.62,"2022-09-13 13:07:00",23.15,23.27,"2022-09-13 13:49:00",23.06,"2022-09-13 13:41:00",23.24,23.28,"2022-09-13 13:03:00",23.15,"2022-09-13 13:37:00",23.12,23.18,"2022-09-13 13:10:00",23.1,"2022-09-13 13:00:30",9.15,9.18,"2022-09-13 13:57:00",9.12,"2022-09-13 13:01:30",13.14,13.16,"2022-09-13 13:51:00",13.12,"2022-09-13 13:08:30",13.39,13.41,"2022-09-13 13:40:30",13.38,"2022-09-13 13:21:30",15.32,15.33,"2022-09-13 13:13:00",15.3,"2022-09-13 13:45:30",20.03,20.04,"2022-09-13 13:00:30",20.02,"2022-09-13 13:33:00",21.61,21.62,"2022-09-13 13:02:30",21.59,"2022-09-13 13:26:30",18.52788,0,1.921,153,53.8,189,5,"2022-09-13 13:32:30",0.3,"2022-09-13 13:27:00",2.768,160.4,46.99,164,8.5,"2022-09-13 13:32:30",0.3,"2022-09-13 13:27:00",3.921,3.308
"2022-09-13 15:00:00",19155,45.76,"2022-09-13 14:31:00",13.4,15.57,"2022-09-13 14:41:30",0.126,"2022-09-13 14:22:00",942,31.75,33.02,"2022-09-13 14:25:00",30.67,"2022-09-13 14:41:30",45.09,75.4,"2022-09-13 14:40:00",34.03,"2022-09-13 14:24:30",27.22,27.36,"2022-09-13 14:58:30",27.06,"2022-09-13 14:03:30",25.49,25.61,"2022-09-13 14:53:00",25.36,"2022-09-13 14:03:00",24.87,25,"2022-09-13 14:58:00",24.82,"2022-09-13 14:01:00",23.23,23.34,"2022-09-13 14:36:30",23.01,"2022-09-13 14:12:30",23.24,23.3,"2022-09-13 14:09:00",23.17,"2022-09-13 14:05:00",23.12,23.2,"2022-09-13 14:14:00",23.1,"2022-09-13 14:01:00",9.19,9.2,"2022-09-13 14:30:00",9.17,"2022-09-13 14:01:30",13.18,13.21,"2022-09-13 14:59:30",13.16,"2022-09-13 14:00:30",13.41,13.42,"2022-09-13 14:50:00",13.39,"2022-09-13 14:01:30",15.32,15.33,"2022-09-13 14:28:00",15.3,"2022-09-13 14:09:30",20.02,20.03,"2022-09-13 14:38:00",20.01,"2022-09-13 14:41:30",21.6,21.61,"2022-09-13 14:02:00",21.59,"2022-09-13 14:29:30",13.2518,0,1.923,118.8,57.46,107,4.9,"2022-09-13 14:03:00",0,"2022-09-13 14:21:00",3,125.9,53.47,112,7.2,"2022-09-13 14:25:30",0.3,"2022-09-13 14:52:00",2.812,2.733
"2022-09-13 16:00:00",19156,48.62,"2022-09-13 15:12:30",13.43,16.95,"2022-09-13 15:22:30",0.133,"2022-09-13 15:15:30",942,31.89,32.24,"2022-09-13 15:20:00",31.52,"2022-09-13 15:32:30",34.37,45.92,"2022-09-13 15:27:30",32.49,"2022-09-13 15:59:00",27.32,27.38,"2022-09-13 15:08:00",27.27,"2022-09-13 15:14:30",25.74,25.79,"2022-09-13 15:17:30",25.57,"2022-09-13 15:00:30",25.04,25.08,"2022-09-13 15:25:30",24.93,"2022-09-13 15:03:00",23.32,23.34,"2022-09-13 15:06:00",23.22,"2022-09-13 15:00:30",23.24,23.3,"2022-09-13 15:18:30",23.17,"2022-09-13 15:32:30",23.12,23.17,"2022-09-13 15:17:30",23.1,"2022-09-13 15:01:00",9.2,9.2,"2022-09-13 15:02:30",9.19,"2022-09-13 15:59:00",13.21,13.23,"2022-09-13 15:58:30",13.2,"2022-09-13 15:01:30",13.42,13.43,"2022-09-13 15:50:00",13.41,"2022-09-13 15:02:30",15.32,15.33,"2022-09-13 15:47:00",15.31,"2022-09-13 15:01:00",20.02,20.03,"2022-09-13 15:16:00",20.01,"2022-09-13 15:54:30",21.59,21.6,"2022-09-13 15:00:30",21.58,"2022-09-13 15:21:00",9.287799,0,2.002,109.4,37.75,345,5.6,"2022-09-13 15:52:30",0.6,"2022-09-13 15:39:00",2.967,116.7,33.67,27,7,"2022-09-13 15:17:00",1.2,"2022-09-13 15:27:00",1.983,2.006
"2022-09-13 17:00:00",19157,48.27,"2022-09-13 16:23:30",13.43,17.14,"2022-09-13 17:00:00",0.135,"2022-09-13 16:00:30",943,31.82,32.37,"2022-09-13 16:15:30",31.2,"2022-09-13 16:58:00",33.4,34.92,"2022-09-13 16:54:00",31.76,"2022-09-13 16:15:00",27.26,27.36,"2022-09-13 16:11:30",27.12,"2022-09-13 16:54:00",25.86,26,"2022-09-13 16:45:00",25.77,"2022-09-13 16:02:30",25.13,25.26,"2022-09-13 16:42:30",25.04,"2022-09-13 16:08:30",23.36,23.47,"2022-09-13 16:51:00",23.27,"2022-09-13 16:18:00",23.26,23.35,"2022-09-13 16:56:00",23.15,"2022-09-13 16:18:00",23.11,23.16,"2022-09-13 16:16:30",23.1,"2022-09-13 16:01:00",9.19,9.2,"2022-09-13 16:10:30",9.18,"2022-09-13 16:23:30",13.24,13.25,"2022-09-13 16:41:30",13.23,"2022-09-13 16:00:30",13.44,13.45,"2022-09-13 16:31:30",13.43,"2022-09-13 16:00:30",15.33,15.34,"2022-09-13 16:28:00",15.31,"2022-09-13 16:53:30",20.02,20.03,"2022-09-13 16:11:30",20.01,"2022-09-13 16:30:00",21.59,21.6,"2022-09-13 16:41:00",21.58,"2022-09-13 16:06:00",4.789128,0,1.62,121.1,40.44,103,4,"2022-09-13 16:43:00",0,"2022-09-13 16:14:00",2.649,128.6,28.55,112,5.6,"2022-09-13 16:24:00",0,"2022-09-13 16:11:30",1.028,1.106
"2022-09-13 18:00:00",19158,51.69,"2022-09-13 17:00:30",12.91,0.316,"2022-09-13 18:00:00",0,"2022-09-13 17:23:30",943,29.89,31.2,"2022-09-13 17:02:00",28.25,"2022-09-13 18:00:00",38.17,43.95,"2022-09-13 17:05:30",33.75,"2022-09-13 17:00:30",27.08,27.19,"2022-09-13 17:02:30",26.87,"2022-09-13 18:00:00",25.99,26,"2022-09-13 17:00:30",25.9,"2022-09-13 17:08:00",25.27,25.32,"2022-09-13 17:34:00",25.21,"2022-09-13 17:01:00",23.48,23.55,"2022-09-13 17:11:30",23.3,"2022-09-13 17:04:00",23.28,23.39,"2022-09-13 17:41:00",23.17,"2022-09-13 17:13:00",23.11,23.18,"2022-09-13 17:10:00",23.1,"2022-09-13 17:00:30",9.17,9.19,"2022-09-13 17:02:00",9.14,"2022-09-13 18:00:00",13.24,13.25,"2022-09-13 17:05:30",13.23,"2022-09-13 17:02:30",13.46,13.47,"2022-09-13 17:54:00",13.44,"2022-09-13 17:01:30",15.33,15.34,"2022-09-13 17:22:30",15.32,"2022-09-13 17:03:00",20.02,20.05,"2022-09-13 17:56:30",20.01,"2022-09-13 17:41:30",21.59,21.59,"2022-09-13 17:00:30",21.58,"2022-09-13 17:46:00",0.33112,0,1.004,117.1,22.75,45,3.4,"2022-09-13 17:02:00",0,"2022-09-13 17:55:00",2.082,127.8,17.71,118,4.6,"2022-09-13 17:11:30",0.6,"2022-09-13 17:59:00",0.043,0.231
"2022-09-13 19:00:00",19159,60.9,"2022-09-13 18:00:30",12.86,0.047,"2022-09-13 18:58:00",0,"2022-09-13 18:00:30",943,26.54,28.22,"2022-09-13 18:00:30",24.91,"2022-09-13 18:46:30",45.43,51.89,"2022-09-13 18:41:00",41.3,"2022-09-13 18:01:00",26.53,26.89,"2022-09-13 18:01:00",26.16,"2022-09-13 18:57:00",25.97,26,"2022-09-13 18:00:30",25.82,"2022-09-13 18:59:30",25.35,25.47,"2022-09-13 19:00:00",25.26,"2022-09-13 18:02:00",23.53,23.55,"2022-09-13 18:03:30",23.47,"2022-09-13 18:00:30",23.36,23.46,"2022-09-13 18:51:00",23.22,"2022-09-13 18:06:00",23.12,23.18,"2022-09-13 18:18:30",23.1,"2022-09-13 18:00:30",9.11,9.14,"2022-09-13 18:01:00",9.07,"2022-09-13 18:53:00",13.24,13.25,"2022-09-13 18:13:00",13.23,"2022-09-13 18:50:00",13.47,13.48,"2022-09-13 18:20:00",13.45,"2022-09-13 18:36:30",15.34,15.36,"2022-09-13 18:59:00",15.33,"2022-09-13 18:01:00",20.02,20.04,"2022-09-13 18:00:30",20,"2022-09-13 18:34:00",21.59,21.6,"2022-09-13 18:48:30",21.58,"2022-09-13 18:14:30",0.0007492857,0,0.707,79.9,27.49,67,2.6,"2022-09-13 18:57:00",0,"2022-09-13 18:06:00",1.743,92.8,13.31,75,3.6,"2022-09-13 18:57:30",0.7,"2022-09-13 18:18:00",-0.009,0
"2022-09-13 20:00:00",19160,65.37,"2022-09-13 19:58:30",12.84,0.046,"2022-09-13 19:49:00",0,"2022-09-13 19:00:30",945,25.88,26.39,"2022-09-13 19:03:30",25.5,"2022-09-13 19:57:00",50.75,58.9,"2022-09-13 19:59:30",44.83,"2022-09-13 19:03:00",26.02,26.19,"2022-09-13 19:10:00",25.89,"2022-09-13 20:00:00",25.8,25.9,"2022-09-13 19:05:30",25.74,"2022-09-13 19:51:00",25.43,25.49,"2022-09-13 19:22:30",25.34,"2022-09-13 19:39:30",23.54,23.6,"2022-09-13 19:57:30",23.45,"2022-09-13 19:16:00",23.41,23.48,"2022-09-13 19:43:30",23.3,"2022-09-13 19:08:00",23.13,23.23,"2022-09-13 19:46:30",23.1,"2022-09-13 19:02:00",9.05,9.07,"2022-09-13 19:00:30",9.04,"2022-09-13 19:51:30",13.22,13.24,"2022-09-13 19:01:00",13.2,"2022-09-13 19:58:30",13.47,13.48,"2022-09-13 19:00:30",13.46,"2022-09-13 19:01:00",15.36,15.37,"2022-09-13 19:39:30",15.35,"2022-09-13 19:01:00",20.02,20.03,"2022-09-13 19:01:30",20.01,"2022-09-13 19:00:30",21.59,21.6,"2022-09-13 19:53:00",21.58,"2022-09-13 19:42:00",0.0008236254,0,1.943,70.35,17.27,59,3.6,"2022-09-13 19:40:30",0.9,"2022-09-13 19:21:30",2.908,77.83,12.66,65,4.4,"2022-09-13 19:57:00",1.4,"2022-09-13 19:35:00",0.027,0
"2022-09-13 21:00:00",19161,64.97,"2022-09-13 20:23:30",12.82,0.045,"2022-09-13 20:31:00",0,"2022-09-13 20:00:30",945,24.89,25.54,"2022-09-13 20:10:30",24.13,"2022-09-13 20:59:30",64.46,69.45,"2022-09-13 20:58:30",58.34,"2022-09-13 20:00:30",25.86,25.99,"2022-09-13 20:11:00",25.71,"2022-09-13 20:59:00",25.64,25.79,"2022-09-13 20:00:30",25.57,"2022-09-13 20:34:30",25.4,25.47,"2022-09-13 20:00:30",25.29,"2022-09-13 20:43:00",23.58,23.7,"2022-09-13 20:57:00",23.45,"2022-09-13 20:12:00",23.42,23.48,"2022-09-13 20:02:00",23.33,"2022-09-13 20:29:30",23.15,23.23,"2022-09-13 20:42:30",23.1,"2022-09-13 20:01:00",9.03,9.04,"2022-09-13 20:06:30",9.02,"2022-09-13 20:49:00",13.2,13.21,"2022-09-13 20:01:30",13.19,"2022-09-13 20:51:00",13.47,13.48,"2022-09-13 20:30:30",13.46,"2022-09-13 20:08:00",15.36,15.38,"2022-09-13 20:22:00",15.34,"2022-09-13 20:26:30",20.03,20.04,"2022-09-13 20:11:30",20.02,"2022-09-13 20:01:00",21.59,21.6,"2022-09-13 20:18:30",21.57,"2022-09-13 20:42:30",0.0007287286,0,2.496,77.45,12.96,87,4.8,"2022-09-13 20:50:00",1.1,"2022-09-13 20:37:00",3.527,79.79,10.47,101,6.5,"2022-09-13 20:08:00",2,"2022-09-13 20:32:00",0.024,0
"2022-09-13 22:00:00",19162,65.43,"2022-09-13 21:01:00",12.8,0.046,"2022-09-13 21:03:00",0,"2022-09-13 21:00:30",946,23.46,24.13,"2022-09-13 21:00:30",22.88,"2022-09-13 22:00:00",72.13,75.02,"2022-09-13 22:00:00",68.5,"2022-09-13 21:00:30",25.68,25.83,"2022-09-13 21:24:30",25.53,"2022-09-13 21:48:00",25.57,25.59,"2022-09-13 21:00:30",25.41,"2022-09-13 21:57:00",25.32,25.44,"2022-09-13 21:05:00",25.26,"2022-09-13 21:01:00",23.63,23.73,"2022-09-13 21:48:30",23.48,"2022-09-13 21:39:30",23.42,23.48,"2022-09-13 21:39:30",23.35,"2022-09-13 21:02:30",23.19,23.28,"2022-09-13 21:07:00",23.1,"2022-09-13 21:10:30",9.01,9.03,"2022-09-13 21:00:30",8.99,"2022-09-13 21:59:30",13.18,13.2,"2022-09-13 21:03:30",13.16,"2022-09-13 21:52:30",13.47,13.47,"2022-09-13 21:07:30",13.46,"2022-09-13 21:04:30",15.36,15.38,"2022-09-13 21:13:00",15.35,"2022-09-13 21:04:30",20.04,20.06,"2022-09-13 21:57:00",20.03,"2022-09-13 21:03:00",21.59,21.61,"2022-09-13 21:17:00",21.57,"2022-09-13 21:18:00",0.000831317,0,2.817,73.09,12.85,83,5.3,"2022-09-13 21:50:30",1,"2022-09-13 21:05:30",4.075,76.04,9.65,68,6.3,"2022-09-13 21:31:30",2.3,"2022-09-13 21:20:00",0.017,0
"2022-09-13 23:00:00",19163,66.2,"2022-09-13 22:02:00",12.78,0.049,"2022-09-13 22:02:30",0,"2022-09-13 22:00:30",946,22.37,22.89,"2022-09-13 22:02:30",21.97,"2022-09-13 22:59:00",77.84,79.84,"2022-09-13 22:58:30",75.07,"2022-09-13 22:00:30",25.46,25.63,"2022-09-13 22:03:30",25.27,"2022-09-13 23:00:00",25.41,25.56,"2022-09-13 22:10:00",25.36,"2022-09-13 22:27:30",25.27,25.34,"2022-09-13 22:08:00",25.26,"2022-09-13 22:44:30",23.66,23.76,"2022-09-13 22:21:30",23.53,"2022-09-13 22:23:30",23.42,23.49,"2022-09-13 23:00:00",23.35,"2022-09-13 22:01:30",23.24,23.31,"2022-09-13 22:22:00",23.13,"2022-09-13 22:49:30",8.98,9,"2022-09-13 22:01:30",8.96,"2022-09-13 22:58:00",13.16,13.18,"2022-09-13 22:11:00",13.15,"2022-09-13 22:53:00",13.46,13.47,"2022-09-13 22:00:30",13.45,"2022-09-13 22:28:30",15.36,15.37,"2022-09-13 22:02:00",15.35,"2022-09-13 22:21:00",20.05,20.06,"2022-09-13 22:53:30",20.04,"2022-09-13 22:00:30",21.59,21.61,"2022-09-13 22:40:30",21.58,"2022-09-13 22:00:30",0.000826586,0,2.982,81.1,12.82,73,5.5,"2022-09-13 22:05:30",1.5,"2022-09-13 22:07:30",4.131,82.3,9.85,93,6.5,"2022-09-13 22:10:00",2.1,"2022-09-13 22:37:30",0.011,0
"2022-09-14 00:00:00",19164,66.17,"2022-09-14 00:00:00",12.77,0.05,"2022-09-13 23:58:30",0,"2022-09-13 23:00:30",946,21.64,21.99,"2022-09-13 23:01:00",21.51,"2022-09-13 23:29:00",81.3,82,"2022-09-13 23:35:00",79.84,"2022-09-13 23:00:30",25.16,25.37,"2022-09-13 23:04:00",24.99,"2022-09-13 23:57:00",25.31,25.4,"2022-09-13 23:20:00",25.17,"2022-09-13 23:50:00",25.26,25.3,"2022-09-13 23:26:30",25.21,"2022-09-13 23:58:00",23.65,23.73,"2022-09-13 23:07:00",23.51,"2022-09-13 23:17:00",23.43,23.51,"2022-09-13 23:15:30",23.33,"2022-09-13 23:02:30",23.28,23.33,"2022-09-13 23:11:00",23.2,"2022-09-13 23:41:30",8.94,8.97,"2022-09-13 23:05:30",8.93,"2022-09-13 23:50:30",13.14,13.15,"2022-09-13 23:00:30",13.13,"2022-09-13 23:27:30",13.45,13.46,"2022-09-13 23:00:30",13.44,"2022-09-13 23:36:30",15.36,15.38,"2022-09-13 23:09:00",15.35,"2022-09-13 23:11:30",20.05,20.07,"2022-09-13 23:58:30",20.04,"2022-09-13 23:08:30",21.6,21.61,"2022-09-13 23:02:00",21.58,"2022-09-13 23:44:30",0.0007078628,0,2.463,70.78,14.58,93,4.1,"2022-09-13 23:15:00",1.3,"2022-09-13 23:25:00",3.418,74.12,11.78,94,6.6,"2022-09-13 23:15:30",1.7,"2022-09-13 23:33:00",0.002,0
"2022-09-14 01:00:00",19165,64.46,"2022-09-14 00:51:00",12.75,0.049,"2022-09-14 00:27:30",0,"2022-09-14 00:00:30",945,21.87,22,"2022-09-14 00:19:30",21.77,"2022-09-14 00:55:00",80.4,81.2,"2022-09-14 00:00:30",80,"2022-09-14 00:39:00",24.95,25.07,"2022-09-14 00:01:30",24.79,"2022-09-14 00:56:30",25.16,25.2,"2022-09-14 00:00:30",25.04,"2022-09-14 00:53:00",25.2,25.3,"2022-09-14 00:09:00",25.08,"2022-09-14 00:26:30",23.62,23.73,"2022-09-14 00:04:00",23.52,"2022-09-14 00:45:00",23.46,23.53,"2022-09-14 00:35:00",23.33,"2022-09-14 00:55:00",23.29,23.35,"2022-09-14 00:16:00",23.23,"2022-09-14 00:24:30",8.92,8.93,"2022-09-14 00:04:00",8.91,"2022-09-14 00:36:30",13.12,13.13,"2022-09-14 00:00:30",13.11,"2022-09-14 00:43:30",13.44,13.46,"2022-09-14 00:21:30",13.43,"2022-09-14 00:30:30",15.37,15.39,"2022-09-14 00:20:30",15.35,"2022-09-14 00:04:00",20.05,20.07,"2022-09-14 00:39:30",20.03,"2022-09-14 00:23:30",21.6,21.61,"2022-09-14 00:30:00",21.59,"2022-09-14 00:03:00",0.0002034882,0,2.98,79.33,14.8,88,4.8,"2022-09-14 00:08:30",1.5,"2022-09-14 00:00:30",4.13,81.2,10.25,71,6.1,"2022-09-14 00:16:30",2.2,"2022-09-14 00:20:00",0.007,0
"2022-09-14 02:00:00",19166,64.3,"2022-09-14 01:21:00",12.73,0.051,"2022-09-14 01:10:00",0,"2022-09-14 01:00:30",945,21.42,21.86,"2022-09-14 01:06:00",20.79,"2022-09-14 01:59:00",80.9,83.3,"2022-09-14 01:58:30",80,"2022-09-14 01:36:00",24.81,24.87,"2022-09-14 01:04:00",24.67,"2022-09-14 01:59:00",24.99,25.15,"2022-09-14 01:09:00",24.97,"2022-09-14 01:12:00",25.07,25.19,"2022-09-14 01:01:30",25.06,"2022-09-14 01:00:30",23.59,23.73,"2022-09-14 01:36:00",23.49,"2022-09-14 01:58:30",23.47,23.56,"2022-09-14 01:35:30",23.37,"2022-09-14 01:09:30",23.31,23.37,"2022-09-14 01:29:00",23.26,"2022-09-14 01:11:00",8.9,8.92,"2022-09-14 01:03:00",8.88,"2022-09-14 01:55:30",13.1,13.12,"2022-09-14 01:00:30",13.09,"2022-09-14 01:56:00",13.44,13.45,"2022-09-14 01:00:30",13.43,"2022-09-14 01:56:00",15.36,15.38,"2022-09-14 01:48:30",15.35,"2022-09-14 01:45:00",20.05,20.07,"2022-09-14 01:55:30",20.04,"2022-09-14 01:06:00",21.6,21.61,"2022-09-14 01:15:00",21.59,"2022-09-14 01:03:30",0.0003216125,0,2.991,85.2,15.48,73,6.5,"2022-09-14 01:33:00",1.1,"2022-09-14 01:17:30",4.135,88.1,12.58,102,7.1,"2022-09-14 01:44:30",1.8,"2022-09-14 01:31:30",0.007,0
"2022-09-14 03:00:00",19167,65.58,"2022-09-14 02:00:30",12.72,0.061,"2022-09-14 02:10:30",0,"2022-09-14 02:00:30",945,20.26,20.8,"2022-09-14 02:01:00",19.81,"2022-09-14 03:00:00",85.1,87.6,"2022-09-14 02:57:30",80.8,"2022-09-14 02:00:30",24.59,24.83,"2022-09-14 02:03:30",24.39,"2022-09-14 02:59:00",24.93,24.99,"2022-09-14 02:07:00",24.81,"2022-09-14 02:49:30",25.06,25.14,"2022-09-14 02:50:00",25.03,"2022-09-14 02:51:00",23.55,23.63,"2022-09-14 02:01:00",23.45,"2022-09-14 02:52:00",23.47,23.55,"2022-09-14 02:54:30",23.35,"2022-09-14 02:14:00",23.31,23.37,"2022-09-14 02:11:30",23.23,"2022-09-14 02:11:00",8.87,8.89,"2022-09-14 02:03:30",8.86,"2022-09-14 02:54:00",13.08,13.09,"2022-09-14 02:00:30",13.06,"2022-09-14 02:52:30",13.42,13.43,"2022-09-14 02:00:30",13.41,"2022-09-14 02:52:00",15.36,15.37,"2022-09-14 02:36:00",15.36,"2022-09-14 02:00:30",20.05,20.07,"2022-09-14 02:00:30",20.04,"2022-09-14 02:24:30",21.6,21.61,"2022-09-14 02:22:30",21.59,"2022-09-14 02:00:30",0.0006840081,0,1.846,62.55,12.78,54,4.1,"2022-09-14 02:01:00",0.8,"2022-09-14 02:59:00",2.657,63.84,9.22,58,5.2,"2022-09-14 02:02:00",1.5,"2022-09-14 02:25:00",-0.007,0
"2022-09-14 04:00:00",19168,65.86,"2022-09-14 04:00:00",12.7,0.051,"2022-09-14 03:56:30",0,"2022-09-14 03:00:30",945,19.84,20.15,"2022-09-14 03:58:30",19.61,"2022-09-14 03:16:00",88.2,89,"2022-09-14 03:25:30",87.3,"2022-09-14 03:59:00",24.35,24.47,"2022-09-14 03:00:30",24.17,"2022-09-14 03:55:30",24.77,24.94,"2022-09-14 03:01:00",24.71,"2022-09-14 03:54:00",25.04,25.12,"2022-09-14 03:25:30",24.95,"2022-09-14 03:50:00",23.54,23.6,"2022-09-14 03:40:30",23.47,"2022-09-14 03:02:30",23.46,23.56,"2022-09-14 03:11:30",23.37,"2022-09-14 03:55:00",23.31,23.37,"2022-09-14 03:40:30",23.26,"2022-09-14 03:30:00",8.85,8.86,"2022-09-14 03:00:30",8.84,"2022-09-14 03:31:00",13.06,13.07,"2022-09-14 03:01:00",13.04,"2022-09-14 03:58:00",13.41,13.41,"2022-09-14 03:01:30",13.39,"2022-09-14 03:29:30",15.36,15.37,"2022-09-14 03:02:30",15.35,"2022-09-14 03:11:30",20.05,20.07,"2022-09-14 03:04:30",20.04,"2022-09-14 03:07:00",21.6,21.61,"2022-09-14 03:05:00",21.59,"2022-09-14 03:18:30",0.0005115544,0,1.653,74.73,14.39,74,3.3,"2022-09-14 03:50:30",0.7,"2022-09-14 03:40:00",2.432,73.11,10.49,84,4,"2022-09-14 03:46:30",1.4,"2022-09-14 03:13:30",-0.011,0
"2022-09-14 05:00:00",19169,64.21,"2022-09-14 04:59:30",12.68,0.05,"2022-09-14 04:24:00",0,"2022-09-14 04:00:30",945,20.23,20.45,"2022-09-14 04:55:00",20.07,"2022-09-14 04:04:30",86.3,87.4,"2022-09-14 04:03:00",85.5,"2022-09-14 04:59:30",24.2,24.27,"2022-09-14 04:00:30",24.05,"2022-09-14 04:55:30",24.6,24.76,"2022-09-14 04:01:00",24.55,"2022-09-14 04:17:30",24.9,25.04,"2022-09-14 04:01:00",24.85,"2022-09-14 04:17:00",23.53,23.57,"2022-09-14 04:31:00",23.47,"2022-09-14 04:07:30",23.46,23.56,"2022-09-14 04:57:00",23.35,"2022-09-14 04:29:00",23.32,23.39,"2022-09-14 04:45:30",23.28,"2022-09-14 04:56:00",8.83,8.84,"2022-09-14 04:00:30",8.81,"2022-09-14 04:52:30",13.04,13.05,"2022-09-14 04:02:30",13.02,"2022-09-14 05:00:00",13.4,13.41,"2022-09-14 04:07:00",13.39,"2022-09-14 04:08:30",15.35,15.36,"2022-09-14 04:06:30",15.34,"2022-09-14 04:54:00",20.05,20.07,"2022-09-14 04:22:00",20.03,"2022-09-14 04:43:00",21.6,21.61,"2022-09-14 04:03:00",21.59,"2022-09-14 04:07:30",8.395977e-05,0,1.96,81.2,16.16,94,3.8,"2022-09-14 04:25:00",0.7,"2022-09-14 04:34:30",2.797,84.2,12.57,69,4.1,"2022-09-14 04:15:30",1.3,"2022-09-14 04:57:30",-0.007,0
"2022-09-14 06:00:00",19170,63.65,"2022-09-14 05:31:00",12.66,0.619,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",946,20.4,20.55,"2022-09-14 05:22:30",20.33,"2022-09-14 05:52:00",82,85.6,"2022-09-14 05:01:00",80.6,"2022-09-14 05:21:30",24.06,24.18,"2022-09-14 05:11:00",23.99,"2022-09-14 05:21:30",24.53,24.59,"2022-09-14 05:43:30",24.37,"2022-09-14 05:59:00",24.86,24.91,"2022-09-14 05:35:30",24.8,"2022-09-14 05:59:30",23.53,23.55,"2022-09-14 05:02:00",23.47,"2022-09-14 05:43:00",23.44,23.53,"2022-09-14 05:20:30",23.35,"2022-09-14 05:30:00",23.31,23.35,"2022-09-14 05:41:00",23.28,"2022-09-14 05:03:30",8.81,8.83,"2022-09-14 05:05:30",8.8,"2022-09-14 05:53:00",13.01,13.03,"2022-09-14 05:08:30",13,"2022-09-14 05:44:30",13.38,13.4,"2022-09-14 05:04:00",13.38,"2022-09-14 05:33:00",15.34,15.35,"2022-09-14 05:12:00",15.33,"2022-09-14 05:53:30",20.05,20.07,"2022-09-14 05:07:30",20.03,"2022-09-14 05:31:00",21.61,21.61,"2022-09-14 05:22:00",21.6,"2022-09-14 05:00:30",0.3845138,0,2.458,84.5,18.63,78,4.9,"2022-09-14 05:11:30",0.4,"2022-09-14 05:54:00",3.591,85.9,12.58,100,6.7,"2022-09-14 05:20:30",1.9,"2022-09-14 05:01:30",0.027,0.002
"2022-09-14 07:00:00",19171,60.03,"2022-09-14 06:41:00",12.77,12.85,"2022-09-14 06:02:00",0.12,"2022-09-14 06:03:00",946,20.9,21.33,"2022-09-14 06:59:30",20.4,"2022-09-14 06:01:00",78.21,81.3,"2022-09-14 06:02:00",75.95,"2022-09-14 06:58:30",24.03,24.07,"2022-09-14 06:02:30",23.96,"2022-09-14 06:26:00",24.37,24.47,"2022-09-14 06:01:00",24.35,"2022-09-14 06:07:00",24.78,24.89,"2022-09-14 06:09:00",24.64,"2022-09-14 06:55:30",23.51,23.55,"2022-09-14 06:00:30",23.4,"2022-09-14 06:54:00",23.43,23.5,"2022-09-14 06:28:00",23.35,"2022-09-14 06:39:30",23.32,23.39,"2022-09-14 06:00:30",23.28,"2022-09-14 06:35:00",8.79,8.8,"2022-09-14 06:00:30",8.79,"2022-09-14 06:22:00",13,13.01,"2022-09-14 06:01:30",12.98,"2022-09-14 06:53:30",13.37,13.39,"2022-09-14 06:13:00",13.36,"2022-09-14 06:29:00",15.33,15.34,"2022-09-14 06:03:30",15.32,"2022-09-14 06:35:30",20.05,20.06,"2022-09-14 06:03:30",20.03,"2022-09-14 06:48:30",21.61,21.61,"2022-09-14 06:00:30",21.59,"2022-09-14 06:35:30",2.954586,0,3.016,83.3,17.04,119,5.4,"2022-09-14 06:08:00",1.2,"2022-09-14 06:26:30",4.191,87.4,13.69,90,8,"2022-09-14 06:08:00",1.8,"2022-09-14 06:57:30",0.488,0.357
"2022-09-14 08:00:00",19172,45.7,"2022-09-14 08:00:00",13.3,15.42,"2022-09-14 07:03:30",0.001,"2022-09-14 07:43:00",947,22.52,24,"2022-09-14 07:59:30",21.32,"2022-09-14 07:03:30",73.99,89.3,"2022-09-14 07:18:30",65.56,"2022-09-14 08:00:00",24.06,24.24,"2022-09-14 07:59:30",23.93,"2022-09-14 07:01:00",24.32,24.39,"2022-09-14 07:21:00",24.19,"2022-09-14 07:46:30",24.65,24.72,"2022-09-14 07:11:00",24.64,"2022-09-14 07:01:30",23.4,23.53,"2022-09-14 07:01:00",23.32,"2022-09-14 07:42:30",23.42,23.48,"2022-09-14 07:38:30",23.35,"2022-09-14 07:16:30",23.32,23.37,"2022-09-14 07:21:30",23.28,"2022-09-14 07:33:30",8.8,8.83,"2022-09-14 08:00:00",8.79,"2022-09-14 07:02:30",12.98,12.99,"2022-09-14 07:00:30",12.97,"2022-09-14 07:38:30",13.37,13.38,"2022-09-14 07:01:00",13.36,"2022-09-14 07:55:30",15.33,15.35,"2022-09-14 07:15:30",15.32,"2022-09-14 07:20:00",20.04,20.06,"2022-09-14 07:03:00",20.03,"2022-09-14 07:04:00",21.61,21.61,"2022-09-14 07:03:30",21.6,"2022-09-14 07:16:00",10.18442,0,2.728,85.9,22.94,74,5.2,"2022-09-14 07:53:30",0.4,"2022-09-14 07:51:00",3.827,90.4,19.17,101,6.5,"2022-09-14 07:38:30",0.9,"2022-09-14 07:49:30",1.789,1.244
"2022-09-14 09:00:00",19173,43.67,"2022-09-14 08:51:00",13.25,18.59,"2022-09-14 08:02:00",0.001,"2022-09-14 08:01:30",947,25.22,26.39,"2022-09-14 08:59:30",23.81,"2022-09-14 08:01:00",NAN,NAN,"2022-09-14 08:24:30",NAN,"2022-09-14 08:24:30",24.47,24.85,"2022-09-14 08:56:30",24.17,"2022-09-14 08:01:00",24.3,24.37,"2022-09-14 08:54:00",24.16,"2022-09-14 08:10:00",24.65,24.7,"2022-09-14 08:33:00",24.61,"2022-09-14 08:25:30",23.34,23.42,"2022-09-14 08:07:30",23.27,"2022-09-14 08:37:00",23.43,23.5,"2022-09-14 08:15:30",23.33,"2022-09-14 08:50:00",23.32,23.39,"2022-09-14 08:14:00",23.28,"2022-09-14 08:45:00",8.85,8.88,"2022-09-14 09:00:00",8.81,"2022-09-14 08:00:30",12.98,12.99,"2022-09-14 08:29:00",12.96,"2022-09-14 08:32:30",13.35,13.36,"2022-09-14 08:00:30",13.34,"2022-09-14 08:41:30",15.32,15.33,"2022-09-14 08:00:30",15.32,"2022-09-14 08:31:00",20.04,20.05,"2022-09-14 08:00:30",20.02,"2022-09-14 08:34:00",21.6,21.61,"2022-09-14 08:00:30",21.59,"2022-09-14 08:15:00",16.90001,0,2.517,95.4,27.8,108,5.4,"2022-09-14 08:02:30",0.3,"2022-09-14 08:26:00",3.626,102,24.46,129,6.1,"2022-09-14 08:53:00",0.8,"2022-09-14 08:41:30",NAN,0
"2022-09-14 10:00:00",19174,43.72,"2022-09-14 09:09:30",13.22,18.7,"2022-09-14 09:05:30",0.001,"2022-09-14 09:02:30",946,27.61,28.84,"2022-09-14 10:00:00",26.29,"2022-09-14 09:01:30",75.01,100,"2022-09-14 09:02:00",49.96,"2022-09-14 09:43:00",25.14,25.61,"2022-09-14 09:59:30",24.75,"2022-09-14 09:00:30",24.42,24.57,"2022-09-14 09:59:00",24.32,"2022-09-14 09:02:00",24.63,24.68,"2022-09-14 09:27:30",24.58,"2022-09-14 09:37:00",23.33,23.37,"2022-09-14 09:13:30",23.29,"2022-09-14 09:51:30",23.42,23.48,"2022-09-14 09:02:30",23.35,"2022-09-14 09:10:30",23.32,23.37,"2022-09-14 09:38:30",23.23,"2022-09-14 09:42:00",8.92,8.96,"2022-09-14 09:59:00",8.88,"2022-09-14 09:02:00",12.99,13,"2022-09-14 09:57:30",12.98,"2022-09-14 09:00:30",13.34,13.35,"2022-09-14 09:29:00",13.34,"2022-09-14 09:07:30",15.31,15.32,"2022-09-14 09:04:00",15.3,"2022-09-14 09:51:30",20.03,20.05,"2022-09-14 09:05:00",20.01,"2022-09-14 09:56:30",21.6,21.6,"2022-09-14 09:00:30",21.58,"2022-09-14 09:47:00",21.08254,0,2.62,112.1,34.96,73,5.9,"2022-09-14 09:30:30",0.4,"2022-09-14 09:39:30",3.829,117.7,27.41,91,7,"2022-09-14 09:29:00",0.3,"2022-09-14 09:58:30",4.088,2.796
"2022-09-14 11:00:00",19175,44.67,"2022-09-14 10:14:30",13.2,18.76,"2022-09-14 10:54:30",0.001,"2022-09-14 10:22:00",945,29.72,31.18,"2022-09-14 11:00:00",28.65,"2022-09-14 10:04:30",56.08,103.2,"2022-09-14 10:19:00",40.52,"2022-09-14 10:59:00",25.93,26.37,"2022-09-14 10:56:30",25.53,"2022-09-14 10:00:30",24.66,24.84,"2022-09-14 10:58:30",24.53,"2022-09-14 10:07:30",24.64,24.72,"2022-09-14 10:50:00",24.59,"2022-09-14 10:15:00",23.32,23.36,"2022-09-14 10:23:30",23.27,"2022-09-14 10:09:00",23.42,23.48,"2022-09-14 10:03:30",23.33,"2022-09-14 10:48:30",23.32,23.39,"2022-09-14 11:00:00",23.26,"2022-09-14 10:47:00",9,9.05,"2022-09-14 10:59:30",8.95,"2022-09-14 10:01:00",13.02,13.05,"2022-09-14 10:58:00",13,"2022-09-14 10:01:00",13.34,13.35,"2022-09-14 10:52:30",13.34,"2022-09-14 10:00:30",15.3,15.31,"2022-09-14 10:15:00",15.3,"2022-09-14 10:43:00",20.02,20.03,"2022-09-14 10:18:00",20.01,"2022-09-14 10:18:30",21.59,21.59,"2022-09-14 10:00:30",21.57,"2022-09-14 10:45:30",23.5226,0,2.186,114.6,46.21,117,4.9,"2022-09-14 10:24:30",0,"2022-09-14 10:45:30",3.434,115.6,39.81,107,7.9,"2022-09-14 10:24:00",0,"2022-09-14 10:01:00",4.799,3.344
"2022-09-14 12:00:00",19176,46.01,"2022-09-14 11:31:00",13.19,18.53,"2022-09-14 11:22:30",0.001,"2022-09-14 11:01:30",944,31.83,32.89,"2022-09-14 11:58:00",30.67,"2022-09-14 11:09:30",38.04,41.33,"2022-09-14 11:09:30",33.49,"2022-09-14 11:44:00",26.79,27.24,"2022-09-14 11:59:30",26.32,"2022-09-14 11:03:00",25.02,25.17,"2022-09-14 11:44:00",24.79,"2022-09-14 11:03:30",24.68,24.85,"2022-09-14 11:53:30",24.64,"2022-09-14 11:00:30",23.32,23.34,"2022-09-14 11:00:30",23.24,"2022-09-14 11:16:00",23.42,23.48,"2022-09-14 11:18:30",23.33,"2022-09-14 11:16:00",23.31,23.41,"2022-09-14 11:05:00",23.26,"2022-09-14 11:17:00",9.1,9.14,"2022-09-14 11:57:30",9.05,"2022-09-14 11:00:30",13.07,13.1,"2022-09-14 11:59:30",13.04,"2022-09-14 11:05:00",13.35,13.36,"2022-09-14 11:44:30",13.35,"2022-09-14 11:00:30",15.3,15.31,"2022-09-14 11:13:30",15.29,"2022-09-14 11:03:00",20.01,20.02,"2022-09-14 11:01:30",20,"2022-09-14 11:59:00",21.57,21.59,"2022-09-14 11:32:00",21.56,"2022-09-14 11:57:30",24.42785,0,2.172,145.9,38.98,94,5.5,"2022-09-14 11:49:00",0,"2022-09-14 11:10:00",3.496,150.3,35.62,109,6.8,"2022-09-14 11:37:00",0.3,"2022-09-14 11:11:30",5.145,3.655
"2022-09-14 13:00:00",19177,46.82,"2022-09-14 12:09:00",13.4,19.55,"2022-09-14 13:00:00",0.135,"2022-09-14 12:49:30",943,33.16,34.29,"2022-09-14 12:56:30",32.31,"2022-09-14 12:00:30",36.03,49.5,"2022-09-14 12:44:30",31.31,"2022-09-14 12:32:00",27.61,27.92,"2022-09-14 12:51:00",27.19,"2022-09-14 12:00:30",25.44,25.72,"2022-09-14 12:59:30",25.17,"2022-09-14 12:01:00",24.86,25.03,"2022-09-14 12:58:30",24.72,"2022-09-14 12:01:00",23.32,23.34,"2022-09-14 12:03:00",23.24,"2022-09-14 12:00:30",23.41,23.48,"2022-09-14 12:07:00",23.3,"2022-09-14 12:10:00",23.3,23.37,"2022-09-14 12:25:00",23.23,"2022-09-14 12:36:30",9.17,9.2,"2022-09-14 12:55:00",9.13,"2022-09-14 12:01:30",13.12,13.15,"2022-09-14 12:57:30",13.1,"2022-09-14 12:00:30",13.36,13.38,"2022-09-14 12:58:30",13.35,"2022-09-14 12:01:30",15.3,15.3,"2022-09-14 12:44:30",15.29,"2022-09-14 12:06:00",20,20.01,"2022-09-14 12:06:00",19.98,"2022-09-14 12:42:30",21.56,21.58,"2022-09-14 12:25:00",21.56,"2022-09-14 12:15:30",23.18851,0,2.344,130.4,36.06,165,6.2,"2022-09-14 12:14:00",0.3,"2022-09-14 12:12:30",3.658,134.3,30.81,146,7.9,"2022-09-14 12:36:30",0.6,"2022-09-14 12:28:30",4.953,3.625
"2022-09-14 14:00:00",19178,47.2,"2022-09-14 14:00:00",13.39,19.56,"2022-09-14 13:00:30",0.147,"2022-09-14 13:30:30",942,34.37,34.91,"2022-09-14 13:47:30",33.68,"2022-09-14 13:06:00",47.57,52.14,"2022-09-14 13:58:00",40.83,"2022-09-14 13:12:00",28.14,28.34,"2022-09-14 13:51:30",27.92,"2022-09-14 13:00:30",25.87,26.05,"2022-09-14 13:59:00",25.64,"2022-09-14 13:03:00",25.04,25.13,"2022-09-14 13:59:00",24.9,"2022-09-14 13:01:30",23.34,23.47,"2022-09-14 13:56:30",23.27,"2022-09-14 13:13:30",23.41,23.48,"2022-09-14 13:06:30",23.31,"2022-09-14 13:46:30",23.3,23.37,"2022-09-14 14:00:00",23.23,"2022-09-14 13:39:00",9.23,9.26,"2022-09-14 13:59:00",9.2,"2022-09-14 13:00:30",13.18,13.21,"2022-09-14 13:59:00",13.14,"2022-09-14 13:01:00",13.38,13.4,"2022-09-14 13:58:30",13.37,"2022-09-14 13:03:00",15.3,15.31,"2022-09-14 13:50:30",15.3,"2022-09-14 13:01:00",19.99,20.02,"2022-09-14 13:16:00",19.98,"2022-09-14 13:57:30",21.55,21.57,"2022-09-14 13:29:30",21.54,"2022-09-14 13:39:00",20.2457,0,2.311,133.8,49.82,96,5.1,"2022-09-14 13:29:00",0.4,"2022-09-14 13:25:00",3.527,144.9,40.76,155,7.1,"2022-09-14 13:28:00",0,"2022-09-14 13:45:00",4.392,3.248
"2022-09-14 15:00:00",19179,46.39,"2022-09-14 14:38:30",13.36,15.5,"2022-09-14 14:52:00",0.117,"2022-09-14 14:27:00",942,34.51,35.05,"2022-09-14 14:03:00",33.94,"2022-09-14 14:48:00",45.31,58.53,"2022-09-14 14:58:30",31.33,"2022-09-14 14:56:30",28.48,28.6,"2022-09-14 14:59:30",28.32,"2022-09-14 14:00:30",26.24,26.41,"2022-09-14 14:49:00",26.03,"2022-09-14 14:02:00",25.23,25.39,"2022-09-14 14:59:00",25.06,"2022-09-14 14:00:30",23.45,23.55,"2022-09-14 14:29:00",23.27,"2022-09-14 14:01:00",23.42,23.48,"2022-09-14 14:04:00",23.32,"2022-09-14 14:07:00",23.29,23.35,"2022-09-14 14:50:30",23.2,"2022-09-14 14:29:30",9.27,9.28,"2022-09-14 14:52:00",9.25,"2022-09-14 14:19:00",13.23,13.26,"2022-09-14 15:00:00",13.2,"2022-09-14 14:05:30",13.41,13.43,"2022-09-14 14:54:30",13.39,"2022-09-14 14:10:30",15.3,15.32,"2022-09-14 14:01:00",15.29,"2022-09-14 14:01:30",19.99,20,"2022-09-14 14:02:30",19.98,"2022-09-14 14:06:00",21.54,21.56,"2022-09-14 14:07:30",21.52,"2022-09-14 14:39:00",14.95759,0,2.241,93.4,47.92,314,5.2,"2022-09-14 14:32:00",0.3,"2022-09-14 14:28:30",3.128,97.6,44.44,305,6.5,"2022-09-14 14:35:30",0.4,"2022-09-14 15:00:00",3.266,2.703
"2022-09-14 16:00:00",19180,46.78,"2022-09-14 15:30:30",13.16,13.32,"2022-09-14 15:54:30",0.001,"2022-09-14 15:52:30",942,34.1,34.73,"2022-09-14 15:09:30",33.15,"2022-09-14 15:56:30",33.71,65.01,"2022-09-14 15:05:00",24.81,"2022-09-14 15:19:00",28.53,28.6,"2022-09-14 15:02:00",28.5,"2022-09-14 15:33:30",26.53,26.62,"2022-09-14 15:34:00",26.33,"2022-09-14 15:02:30",25.46,25.5,"2022-09-14 15:54:00",25.29,"2022-09-14 15:01:30",23.53,23.55,"2022-09-14 15:57:00",23.45,"2022-09-14 15:17:00",23.43,23.48,"2022-09-14 15:06:00",23.35,"2022-09-14 15:09:30",23.29,23.35,"2022-09-14 15:48:30",23.21,"2022-09-14 15:42:00",9.27,9.28,"2022-09-14 15:00:30",9.25,"2022-09-14 15:59:00",13.26,13.29,"2022-09-14 15:55:00",13.25,"2022-09-14 15:02:00",13.43,13.45,"2022-09-14 15:51:00",13.41,"2022-09-14 15:07:00",15.31,15.33,"2022-09-14 15:45:00",15.3,"2022-09-14 15:01:00",19.99,20,"2022-09-14 15:18:30",19.98,"2022-09-14 15:01:00",21.54,21.56,"2022-09-14 15:12:00",21.52,"2022-09-14 15:40:00",8.135998,0,2.671,78.09,31.01,61,5.8,"2022-09-14 15:20:00",0,"2022-09-14 15:22:00",3.656,86.5,21.42,72,7.4,"2022-09-14 15:54:00",0,"2022-09-14 15:22:00",1.792,1.989
"2022-09-14 17:00:00",19181,50.69,"2022-09-14 16:21:30",13.07,13.14,"2022-09-14 17:00:00",0.001,"2022-09-14 16:06:30",942,33.29,33.93,"2022-09-14 16:08:00",32.41,"2022-09-14 17:00:00",30.28,58.6,"2022-09-14 16:05:30",26.12,"2022-09-14 16:19:00",28.37,28.52,"2022-09-14 16:01:30",28.3,"2022-09-14 16:29:30",26.63,26.8,"2022-09-14 16:57:30",26.56,"2022-09-14 16:02:30",25.64,25.7,"2022-09-14 16:50:00",25.47,"2022-09-14 16:00:30",23.61,23.76,"2022-09-14 16:57:30",23.47,"2022-09-14 16:20:00",23.42,23.48,"2022-09-14 16:04:00",23.33,"2022-09-14 16:02:30",23.3,23.37,"2022-09-14 16:06:30",23.23,"2022-09-14 16:19:00",9.25,9.26,"2022-09-14 16:03:00",9.24,"2022-09-14 16:57:00",13.29,13.31,"2022-09-14 16:45:30",13.28,"2022-09-14 16:01:00",13.45,13.47,"2022-09-14 16:58:30",13.44,"2022-09-14 16:10:00",15.33,15.34,"2022-09-14 16:36:30",15.32,"2022-09-14 16:12:30",20,20.01,"2022-09-14 16:54:00",19.98,"2022-09-14 16:01:00",21.54,21.55,"2022-09-14 16:05:30",21.52,"2022-09-14 16:33:00",3.660241,0,2.999,71.07,17.47,74,5.6,"2022-09-14 16:19:00",0.7,"2022-09-14 16:07:30",4.137,74.94,15.28,73,7,"2022-09-14 16:19:00",1.3,"2022-09-14 16:07:30",0.846,1.102
"2022-09-14 18:00:00",19182,53.5,"2022-09-14 17:00:30",12.87,0.217,"2022-09-14 18:00:00",0,"2022-09-14 17:16:30",943,31.17,32.41,"2022-09-14 17:01:30",29.88,"2022-09-14 17:59:30",36.3,49.75,"2022-09-14 17:34:30",30.1,"2022-09-14 17:00:30",28.19,28.34,"2022-09-14 17:22:00",28.02,"2022-09-14 17:59:30",26.76,26.83,"2022-09-14 17:05:30",26.67,"2022-09-14 17:18:00",25.82,25.89,"2022-09-14 17:27:30",25.66,"2022-09-14 17:09:00",23.74,23.78,"2022-09-14 17:55:30",23.65,"2022-09-14 17:27:00",23.44,23.53,"2022-09-14 17:25:00",23.35,"2022-09-14 17:35:30",23.31,23.37,"2022-09-14 17:26:30",23.25,"2022-09-14 17:10:30",9.22,9.24,"2022-09-14 17:14:00",9.21,"2022-09-14 17:56:30",13.3,13.31,"2022-09-14 17:05:30",13.29,"2022-09-14 17:03:30",13.47,13.48,"2022-09-14 17:26:00",13.45,"2022-09-14 17:16:00",15.34,15.35,"2022-09-14 17:57:30",15.32,"2022-09-14 17:05:30",20.01,20.02,"2022-09-14 17:38:00",20,"2022-09-14 17:04:00",21.53,21.55,"2022-09-14 17:04:30",21.52,"2022-09-14 17:30:30",0.1670932,0,4.16,76.73,13.07,74,8.1,"2022-09-14 17:51:00",1.4,"2022-09-14 17:06:30",5.667,79.35,10.5,90,9.8,"2022-09-14 17:51:00",2.6,"2022-09-14 17:06:30",0.184,0.227
"2022-09-14 19:00:00",19183,58.89,"2022-09-14 18:01:00",12.85,0.048,"2022-09-14 18:59:30",0,"2022-09-14 18:00:30",944,29,29.96,"2022-09-14 18:01:30",28.31,"2022-09-14 18:57:00",44.27,47.87,"2022-09-14 18:28:00",41.12,"2022-09-14 18:00:30",27.89,28.1,"2022-09-14 18:00:30",27.7,"2022-09-14 18:58:30",26.77,26.83,"2022-09-14 18:03:00",26.66,"2022-09-14 18:43:00",25.88,25.91,"2022-09-14 18:15:30",25.85,"2022-09-14 18:18:00",23.81,23.96,"2022-09-14 18:57:00",23.63,"2022-09-14 18:13:30",23.52,23.65,"2022-09-14 18:59:00",23.39,"2022-09-14 18:01:00",23.32,23.37,"2022-09-14 19:00:00",23.28,"2022-09-14 18:10:00",9.19,9.22,"2022-09-14 18:02:30",9.17,"2022-09-14 18:58:00",13.3,13.31,"2022-09-14 18:09:30",13.29,"2022-09-14 19:00:00",13.48,13.5,"2022-09-14 18:59:30",13.47,"2022-09-14 18:00:30",15.35,15.36,"2022-09-14 18:43:30",15.34,"2022-09-14 18:36:30",20.01,20.03,"2022-09-14 18:29:30",20,"2022-09-14 18:24:00",21.54,21.55,"2022-09-14 18:08:30",21.52,"2022-09-14 18:31:30",0.0004883277,0,3.438,80.1,14.42,96,7.1,"2022-09-14 18:08:00",1.3,"2022-09-14 18:33:00",4.803,84.1,10.06,102,8.5,"2022-09-14 18:00:30",2.1,"2022-09-14 18:40:30",0.075,0
"2022-09-14 20:00:00",19184,62.14,"2022-09-14 19:01:30",12.83,0.045,"2022-09-14 19:53:00",0,"2022-09-14 19:00:30",945,27.63,28.37,"2022-09-14 19:00:30",26.82,"2022-09-14 19:58:30",50.24,64.26,"2022-09-14 19:10:30",46.85,"2022-09-14 19:01:30",27.53,27.72,"2022-09-14 19:00:30",27.32,"2022-09-14 19:53:30",26.68,26.81,"2022-09-14 19:01:00",26.55,"2022-09-14 19:42:30",25.91,26.04,"2022-09-14 19:53:00",25.87,"2022-09-14 19:22:00",23.94,23.96,"2022-09-14 19:06:00",23.85,"2022-09-14 19:33:00",23.61,23.68,"2022-09-14 19:25:00",23.52,"2022-09-14 19:01:30",23.32,23.37,"2022-09-14 19:22:30",23.28,"2022-09-14 19:06:30",9.15,9.17,"2022-09-14 19:01:00",9.13,"2022-09-14 19:46:00",13.3,13.31,"2022-09-14 19:10:00",13.28,"2022-09-14 19:20:30",13.5,13.51,"2022-09-14 19:57:30",13.48,"2022-09-14 19:57:00",15.36,15.39,"2022-09-14 19:58:00",15.34,"2022-09-14 19:02:00",20.01,20.03,"2022-09-14 19:04:00",20,"2022-09-14 19:12:00",21.55,21.56,"2022-09-14 19:43:00",21.53,"2022-09-14 19:26:00",0.0006331881,0,2.705,81.4,13.82,71,5,"2022-09-14 19:35:00",1.2,"2022-09-14 19:30:00",4.012,86,11.1,70,6.1,"2022-09-14 19:19:30",2.5,"2022-09-14 19:10:00",0.048,0
"2022-09-14 21:00:00",19185,63.54,"2022-09-14 20:00:30",12.82,0.045,"2022-09-14 20:39:30",0,"2022-09-14 20:00:30",945,26.29,26.86,"2022-09-14 20:01:00",25.62,"2022-09-14 21:00:00",70.48,82.2,"2022-09-14 20:37:00",52.56,"2022-09-14 20:01:00",27.17,27.4,"2022-09-14 20:09:30",26.94,"2022-09-14 20:58:00",26.58,26.64,"2022-09-14 20:02:30",26.5,"2022-09-14 20:05:00",25.97,26.07,"2022-09-14 20:44:00",25.89,"2022-09-14 20:09:00",23.95,24.01,"2022-09-14 20:52:00",23.86,"2022-09-14 20:06:00",23.62,23.68,"2022-09-14 20:13:30",23.54,"2022-09-14 20:43:00",23.32,23.39,"2022-09-14 20:28:00",23.31,"2022-09-14 20:00:30",9.11,9.13,"2022-09-14 20:01:30",9.09,"2022-09-14 20:52:00",13.28,13.3,"2022-09-14 20:05:30",13.26,"2022-09-14 20:53:30",13.5,13.51,"2022-09-14 20:05:00",13.49,"2022-09-14 20:10:00",15.38,15.39,"2022-09-14 20:41:00",15.37,"2022-09-14 20:00:30",20.03,20.05,"2022-09-14 20:32:00",20.01,"2022-09-14 20:10:00",21.55,21.56,"2022-09-14 20:33:00",21.54,"2022-09-14 20:24:30",0.000767167,0,2.992,77.27,14.23,69,5.5,"2022-09-14 20:25:00",1.3,"2022-09-14 20:01:00",4.241,80.2,9.75,77,7.1,"2022-09-14 20:24:00",2.1,"2022-09-14 20:01:00",0.026,0
"2022-09-14 22:00:00",19186,64.63,"2022-09-14 21:00:30",12.8,0.044,"2022-09-14 21:19:30",0,"2022-09-14 21:00:30",946,24.77,25.63,"2022-09-14 21:01:30",24.03,"2022-09-14 22:00:00",74.42,78.07,"2022-09-14 21:55:30",67.81,"2022-09-14 21:05:30",26.84,26.99,"2022-09-14 21:01:30",26.72,"2022-09-14 21:38:30",26.48,26.62,"2022-09-14 21:00:30",26.33,"2022-09-14 21:38:00",25.97,26.07,"2022-09-14 21:43:30",25.89,"2022-09-14 21:26:30",23.98,24.09,"2022-09-14 21:58:00",23.86,"2022-09-14 21:37:30",23.65,23.77,"2022-09-14 21:47:30",23.56,"2022-09-14 21:10:00",23.32,23.39,"2022-09-14 21:57:30",23.31,"2022-09-14 21:00:30",9.07,9.1,"2022-09-14 21:01:00",9.05,"2022-09-14 21:56:00",13.26,13.27,"2022-09-14 21:00:30",13.24,"2022-09-14 21:58:30",13.5,13.51,"2022-09-14 21:22:00",13.48,"2022-09-14 21:05:30",15.39,15.4,"2022-09-14 21:48:00",15.37,"2022-09-14 21:05:30",20.04,20.06,"2022-09-14 21:26:00",20.03,"2022-09-14 21:03:00",21.56,21.57,"2022-09-14 21:28:30",21.55,"2022-09-14 21:10:00",0.0008808238,0,3.543,69.79,12.59,92,6.8,"2022-09-14 21:39:30",1.9,"2022-09-14 21:59:00",4.962,73.55,11.09,96,8.3,"2022-09-14 21:11:00",2.4,"2022-09-14 21:05:00",0.024,0
"2022-09-14 23:00:00",19187,65.68,"2022-09-14 23:00:00",12.77,0.045,"2022-09-14 22:20:00",0,"2022-09-14 22:00:30",946,23.53,24.04,"2022-09-14 22:01:00",23.2,"2022-09-14 22:53:00",78.88,79.35,"2022-09-14 22:10:30",77.74,"2022-09-14 22:01:30",26.52,26.76,"2022-09-14 22:03:00",26.32,"2022-09-14 22:53:30",26.33,26.42,"2022-09-14 22:42:30",26.15,"2022-09-14 23:00:00",25.92,26.02,"2022-09-14 22:04:30",25.87,"2022-09-14 22:39:00",24.06,24.17,"2022-09-14 22:54:30",23.89,"2022-09-14 22:17:00",23.72,23.86,"2022-09-14 22:56:00",23.61,"2022-09-14 22:16:00",23.33,23.41,"2022-09-14 22:51:30",23.31,"2022-09-14 22:00:30",9.04,9.06,"2022-09-14 22:06:00",9.02,"2022-09-14 22:58:00",13.24,13.25,"2022-09-14 22:02:00",13.22,"2022-09-14 22:58:30",13.5,13.5,"2022-09-14 22:01:30",13.49,"2022-09-14 22:03:00",15.39,15.41,"2022-09-14 22:42:00",15.37,"2022-09-14 22:03:00",20.04,20.06,"2022-09-14 22:12:00",20.02,"2022-09-14 22:01:00",21.57,21.58,"2022-09-14 22:52:30",21.56,"2022-09-14 22:33:00",0.0007896448,0,3.485,87,17.11,95,6.5,"2022-09-14 22:54:30",1.4,"2022-09-14 22:25:00",5.054,90.6,14.06,98,7.7,"2022-09-14 22:31:00",2.6,"2022-09-14 22:09:30",0.015,0
"2022-09-15 00:00:00",19188,64.89,"2022-09-14 23:50:00",12.76,0.045,"2022-09-14 23:14:30",0,"2022-09-14 23:00:30",945,23.05,23.28,"2022-09-14 23:05:00",22.56,"2022-09-14 23:58:30",78.86,79.9,"2022-09-14 23:59:00",78.28,"2022-09-14 23:29:00",26.22,26.43,"2022-09-14 23:12:30",26.03,"2022-09-15 00:00:00",26.18,26.24,"2022-09-14 23:01:00",26.08,"2022-09-14 23:54:30",25.89,25.94,"2022-09-14 23:06:30",25.87,"2022-09-14 23:13:00",24.11,24.17,"2022-09-14 23:00:30",24.01,"2022-09-14 23:03:30",23.8,23.88,"2022-09-14 23:42:30",23.7,"2022-09-14 23:16:30",23.38,23.48,"2022-09-14 23:30:30",23.31,"2022-09-14 23:00:30",9,9.02,"2022-09-14 23:01:30",8.98,"2022-09-14 23:51:30",13.21,13.23,"2022-09-14 23:01:30",13.2,"2022-09-14 23:46:00",13.49,13.5,"2022-09-14 23:06:00",13.48,"2022-09-14 23:39:00",15.39,15.4,"2022-09-14 23:15:00",15.38,"2022-09-14 23:01:30",20.04,20.06,"2022-09-14 23:13:00",20.03,"2022-09-14 23:12:30",21.58,21.59,"2022-09-14 23:11:00",21.56,"2022-09-14 23:23:00",0.0004372436,0,3.262,88.7,17.43,85,6.6,"2022-09-14 23:57:30",1.4,"2022-09-14 23:51:30",4.745,92.4,16.56,78,8.1,"2022-09-14 23:39:00",2.5,"2022-09-14 23:02:30",0.013,0
"2022-09-15 01:00:00",19189,64.98,"2022-09-15 00:00:30",12.75,0.046,"2022-09-15 00:00:30",0,"2022-09-15 00:00:30",945,22.43,22.58,"2022-09-15 00:07:30",22.17,"2022-09-15 00:59:30",79.16,79.91,"2022-09-15 00:05:30",78.08,"2022-09-15 00:30:30",25.93,26.12,"2022-09-15 00:02:30",25.73,"2022-09-15 00:46:30",26.01,26.15,"2022-09-15 00:00:30",25.92,"2022-09-15 00:58:00",25.89,25.91,"2022-09-15 00:00:30",25.87,"2022-09-15 00:04:30",24.12,24.17,"2022-09-15 00:01:30",24.02,"2022-09-15 00:43:30",23.81,23.88,"2022-09-15 00:12:30",23.72,"2022-09-15 00:34:30",23.44,23.53,"2022-09-15 00:38:30",23.31,"2022-09-15 00:08:30",8.97,8.99,"2022-09-15 00:00:30",8.95,"2022-09-15 00:52:00",13.19,13.21,"2022-09-15 00:01:00",13.17,"2022-09-15 01:00:00",13.48,13.48,"2022-09-15 00:00:30",13.47,"2022-09-15 00:59:30",15.39,15.4,"2022-09-15 00:09:30",15.38,"2022-09-15 00:03:00",20.05,20.07,"2022-09-15 00:56:30",20.03,"2022-09-15 00:08:00",21.58,21.6,"2022-09-15 00:30:00",21.56,"2022-09-15 00:11:00",0.0004850387,0,3.25,93.6,18.8,129,5.8,"2022-09-15 00:48:00",0.9,"2022-09-15 00:59:00",4.598,96.3,12.87,122,8.1,"2022-09-15 00:19:30",1.8,"2022-09-15 00:59:30",0.012,0
"2022-09-15 02:00:00",19190,65.12,"2022-09-15 01:30:00",12.73,0.048,"2022-09-15 01:03:00",0,"2022-09-15 01:00:30",945,21.98,22.24,"2022-09-15 01:01:00",21.64,"2022-09-15 01:59:30",78.76,79.91,"2022-09-15 02:00:00",77.82,"2022-09-15 01:32:30",25.65,25.85,"2022-09-15 01:05:00",25.51,"2022-09-15 01:57:00",25.84,26,"2022-09-15 01:01:30",25.73,"2022-09-15 01:26:30",25.84,25.91,"2022-09-15 01:14:00",25.68,"2022-09-15 01:55:30",24.12,24.17,"2022-09-15 01:02:00",24,"2022-09-15 01:43:30",23.81,23.88,"2022-09-15 01:34:30",23.72,"2022-09-15 01:19:00",23.5,23.56,"2022-09-15 01:43:00",23.41,"2022-09-15 01:09:00",8.94,8.95,"2022-09-15 01:00:30",8.91,"2022-09-15 01:59:30",13.17,13.18,"2022-09-15 01:06:00",13.14,"2022-09-15 01:58:30",13.47,13.48,"2022-09-15 01:52:00",13.45,"2022-09-15 01:43:30",15.39,15.4,"2022-09-15 01:06:00",15.37,"2022-09-15 01:54:30",20.06,20.07,"2022-09-15 01:29:00",20.05,"2022-09-15 01:05:00",21.58,21.6,"2022-09-15 01:56:30",21.57,"2022-09-15 01:11:30",0.000493037,0,2.899,92.9,17.48,85,6.2,"2022-09-15 01:28:00",0.8,"2022-09-15 01:57:00",4.154,97.1,12.38,101,7.7,"2022-09-15 01:29:00",1.7,"2022-09-15 01:42:30",0.009,0
"2022-09-15 03:00:00",19191,65.67,"2022-09-15 03:00:00",12.71,0.048,"2022-09-15 02:50:30",0,"2022-09-15 02:00:30",945,21.35,21.65,"2022-09-15 02:00:30",21.19,"2022-09-15 02:28:30",81.5,82.3,"2022-09-15 02:34:30",80,"2022-09-15 02:03:00",25.38,25.65,"2022-09-15 02:01:00",25.17,"2022-09-15 02:55:30",25.69,25.79,"2022-09-15 02:00:30",25.57,"2022-09-15 02:45:00",25.7,25.83,"2022-09-15 02:01:30",25.65,"2022-09-15 02:49:00",24.09,24.17,"2022-09-15 02:29:30",23.94,"2022-09-15 02:26:30",23.82,23.89,"2022-09-15 02:17:30",23.74,"2022-09-15 02:12:30",23.52,23.58,"2022-09-15 02:19:00",23.43,"2022-09-15 02:04:00",8.9,8.92,"2022-09-15 02:14:00",8.88,"2022-09-15 02:46:00",13.14,13.15,"2022-09-15 02:01:00",13.12,"2022-09-15 02:59:00",13.46,13.48,"2022-09-15 02:04:00",13.45,"2022-09-15 02:48:30",15.39,15.4,"2022-09-15 02:02:30",15.37,"2022-09-15 02:16:00",20.06,20.07,"2022-09-15 02:33:00",20.05,"2022-09-15 02:00:30",21.58,21.59,"2022-09-15 02:51:30",21.57,"2022-09-15 02:08:30",0.0005631815,0,2.208,80.9,17.43,92,4.1,"2022-09-15 02:38:00",0.9,"2022-09-15 02:57:30",3.182,84.9,12.78,94,5.7,"2022-09-15 02:02:00",1.2,"2022-09-15 02:58:30",-0.001,0
"2022-09-15 04:00:00",19192,64.47,"2022-09-15 03:59:30",12.69,0.049,"2022-09-15 03:50:00",0,"2022-09-15 03:00:30",945,21.51,21.62,"2022-09-15 03:35:30",21.45,"2022-09-15 03:13:30",82.2,82.6,"2022-09-15 03:35:30",81.6,"2022-09-15 03:00:30",25.2,25.27,"2022-09-15 03:15:00",25.11,"2022-09-15 03:57:00",25.52,25.59,"2022-09-15 03:00:30",25.38,"2022-09-15 03:49:30",25.65,25.7,"2022-09-15 03:02:00",25.52,"2022-09-15 03:57:00",24.04,24.17,"2022-09-15 03:01:30",23.94,"2022-09-15 03:42:30",23.83,23.88,"2022-09-15 03:02:00",23.74,"2022-09-15 03:25:00",23.53,23.6,"2022-09-15 03:32:30",23.46,"2022-09-15 03:43:00",8.87,8.89,"2022-09-15 03:00:30",8.86,"2022-09-15 03:52:30",13.11,13.13,"2022-09-15 03:01:00",13.1,"2022-09-15 03:34:30",13.45,13.45,"2022-09-15 03:00:30",13.43,"2022-09-15 03:52:30",15.39,15.4,"2022-09-15 03:24:30",15.37,"2022-09-15 03:08:00",20.06,20.08,"2022-09-15 03:43:30",20.05,"2022-09-15 03:01:00",21.59,21.6,"2022-09-15 03:27:00",21.57,"2022-09-15 03:25:30",0.0001898627,0,1.502,98.2,16.3,77,2.6,"2022-09-15 03:05:00",0.5,"2022-09-15 03:32:30",2.296,103.6,13.14,90,3.5,"2022-09-15 03:05:00",1.2,"2022-09-15 03:41:00",-0.008,0
"2022-09-15 05:00:00",19193,63.81,"2022-09-15 05:00:00",12.67,0.047,"2022-09-15 04:07:30",0,"2022-09-15 04:00:30",945,21.51,21.68,"2022-09-15 04:11:30",21.45,"2022-09-15 04:27:30",77.61,81.9,"2022-09-15 04:01:00",75.87,"2022-09-15 04:30:00",25.04,25.18,"2022-09-15 04:04:30",24.91,"2022-09-15 04:48:00",25.37,25.41,"2022-09-15 04:02:00",25.28,"2022-09-15 04:51:30",25.5,25.68,"2022-09-15 04:04:30",25.45,"2022-09-15 04:39:30",23.97,24.14,"2022-09-15 04:06:30",23.86,"2022-09-15 04:34:30",23.81,23.88,"2022-09-15 04:36:00",23.72,"2022-09-15 04:34:30",23.53,23.58,"2022-09-15 04:11:00",23.52,"2022-09-15 04:00:30",8.86,8.88,"2022-09-15 04:16:30",8.84,"2022-09-15 04:54:30",13.09,13.11,"2022-09-15 04:01:30",13.07,"2022-09-15 04:53:00",13.44,13.45,"2022-09-15 04:07:00",13.43,"2022-09-15 04:10:00",15.39,15.41,"2022-09-15 04:09:00",15.37,"2022-09-15 04:12:30",20.07,20.08,"2022-09-15 04:50:30",20.05,"2022-09-15 04:30:30",21.59,21.6,"2022-09-15 04:25:00",21.58,"2022-09-15 04:06:00",0.0002582491,0,2.935,83.2,17.46,74,5.8,"2022-09-15 04:12:30",0.7,"2022-09-15 04:25:30",4.115,85.9,11.96,89,6.9,"2022-09-15 04:12:30",2.1,"2022-09-15 04:02:30",0.01,0
"2022-09-15 06:00:00",19194,63.24,"2022-09-15 06:00:00",12.65,0.858,"2022-09-15 05:00:30",0,"2022-09-15 05:33:30",946,21.55,21.69,"2022-09-15 05:54:30",21.51,"2022-09-15 05:38:30",77.32,78.01,"2022-09-15 05:46:30",76.39,"2022-09-15 05:02:00",24.83,24.99,"2022-09-15 05:02:30",24.73,"2022-09-15 05:57:00",25.21,25.38,"2022-09-15 05:01:00",25.15,"2022-09-15 05:57:30",25.47,25.49,"2022-09-15 05:13:30",25.44,"2022-09-15 05:49:00",23.94,24.01,"2022-09-15 05:11:00",23.84,"2022-09-15 05:34:00",23.81,23.88,"2022-09-15 05:41:30",23.74,"2022-09-15 05:10:00",23.53,23.62,"2022-09-15 05:47:30",23.51,"2022-09-15 05:30:00",8.84,8.86,"2022-09-15 05:01:30",8.82,"2022-09-15 05:59:30",13.07,13.09,"2022-09-15 05:12:30",13.05,"2022-09-15 05:58:00",13.42,13.43,"2022-09-15 05:00:30",13.41,"2022-09-15 05:59:00",15.38,15.39,"2022-09-15 05:04:30",15.37,"2022-09-15 05:12:30",20.07,20.08,"2022-09-15 05:23:30",20.05,"2022-09-15 05:27:00",21.6,21.61,"2022-09-15 05:33:00",21.58,"2022-09-15 05:13:30",0.3329641,0,2.538,87.3,14.66,85,4.6,"2022-09-15 05:37:30",1.2,"2022-09-15 05:28:00",3.832,93,14,94,6.1,"2022-09-15 05:34:30",1.8,"2022-09-15 05:47:30",0.03,0.002
"2022-09-15 07:00:00",19195,50.91,"2022-09-15 07:00:00",12.73,12.78,"2022-09-15 06:01:00",0.068,"2022-09-15 06:00:30",947,22.3,23.61,"2022-09-15 06:58:30",21.51,"2022-09-15 06:07:00",75.68,87.5,"2022-09-15 06:43:00",68.03,"2022-09-15 06:58:30",24.8,24.87,"2022-09-15 06:11:30",24.7,"2022-09-15 06:41:30",25.11,25.17,"2022-09-15 06:00:30",24.97,"2022-09-15 06:52:30",25.36,25.47,"2022-09-15 06:00:30",25.26,"2022-09-15 06:35:30",23.94,23.96,"2022-09-15 06:01:00",23.86,"2022-09-15 06:00:30",23.81,23.88,"2022-09-15 06:55:30",23.74,"2022-09-15 06:30:30",23.52,23.57,"2022-09-15 06:55:00",23.52,"2022-09-15 06:01:00",8.82,8.84,"2022-09-15 06:08:30",8.81,"2022-09-15 06:35:30",13.05,13.06,"2022-09-15 06:02:30",13.03,"2022-09-15 06:53:00",13.41,13.42,"2022-09-15 06:27:00",13.41,"2022-09-15 06:03:00",15.37,15.38,"2022-09-15 06:05:30",15.36,"2022-09-15 06:40:00",20.06,20.07,"2022-09-15 06:05:00",20.05,"2022-09-15 06:31:00",21.6,21.6,"2022-09-15 06:03:00",21.59,"2022-09-15 06:03:30",4.932631,0,2.963,90.6,17.16,71,6,"2022-09-15 06:46:00",0.8,"2022-09-15 06:57:30",4.222,94.7,13.22,76,7.1,"2022-09-15 06:49:00",2.1,"2022-09-15 06:08:00",0.853,0.361
"2022-09-15 08:00:00",19196,48.7,"2022-09-15 07:54:30",13.45,13.52,"2022-09-15 07:05:30",0.204,"2022-09-15 07:44:00",947,23.68,24.84,"2022-09-15 07:59:00",22.89,"2022-09-15 07:13:30",67.28,71.72,"2022-09-15 07:11:00",62.26,"2022-09-15 07:42:00",24.86,25.03,"2022-09-15 07:54:30",24.73,"2022-09-15 07:00:30",24.97,25.02,"2022-09-15 07:05:00",24.95,"2022-09-15 07:53:00",25.27,25.32,"2022-09-15 07:01:00",25.24,"2022-09-15 07:40:00",23.94,23.96,"2022-09-15 07:02:00",23.86,"2022-09-15 07:30:00",23.82,23.88,"2022-09-15 07:02:00",23.74,"2022-09-15 07:03:00",23.52,23.56,"2022-09-15 07:25:00",23.52,"2022-09-15 07:00:30",8.84,8.85,"2022-09-15 07:45:00",8.82,"2022-09-15 07:01:00",13.04,13.05,"2022-09-15 07:00:30",13.02,"2022-09-15 07:59:00",13.4,13.41,"2022-09-15 07:03:30",13.39,"2022-09-15 07:47:30",15.36,15.37,"2022-09-15 07:00:30",15.35,"2022-09-15 07:46:00",20.06,20.08,"2022-09-15 07:28:00",20.05,"2022-09-15 07:12:00",21.6,21.61,"2022-09-15 07:04:30",21.59,"2022-09-15 07:18:30",9.078234,0,3.298,82.6,19.26,91,6,"2022-09-15 07:13:30",1.3,"2022-09-15 07:28:30",4.598,90,17.04,101,7,"2022-09-15 07:32:00",1.9,"2022-09-15 07:21:00",1.614,1.253
"2022-09-15 09:00:00",19197,46,"2022-09-15 08:59:00",13.26,17.48,"2022-09-15 08:08:00",0,"2022-09-15 08:59:00",947,25.99,27.17,"2022-09-15 09:00:00",24.4,"2022-09-15 08:02:00",56.95,86.5,"2022-09-15 08:14:00",49.5,"2022-09-15 08:58:30",25.23,25.55,"2022-09-15 09:00:00",24.95,"2022-09-15 08:01:00",24.97,24.99,"2022-09-15 08:34:00",24.97,"2022-09-15 08:00:30",25.23,25.28,"2022-09-15 08:02:00",25.08,"2022-09-15 08:35:00",23.87,23.96,"2022-09-15 08:03:30",23.71,"2022-09-15 08:58:00",23.81,23.86,"2022-09-15 08:13:30",23.74,"2022-09-15 08:04:00",23.52,23.57,"2022-09-15 08:48:30",23.52,"2022-09-15 08:00:30",8.87,8.9,"2022-09-15 08:58:30",8.84,"2022-09-15 08:00:30",13.03,13.04,"2022-09-15 08:58:00",13.02,"2022-09-15 08:04:00",13.39,13.39,"2022-09-15 08:45:30",13.38,"2022-09-15 08:37:00",15.35,15.37,"2022-09-15 08:56:00",15.34,"2022-09-15 08:23:30",20.05,20.07,"2022-09-15 08:03:30",20.04,"2022-09-15 08:10:30",21.6,21.61,"2022-09-15 08:01:00",21.59,"2022-09-15 08:12:30",16.91704,0,3.637,87.1,24.74,89,6.7,"2022-09-15 08:38:00",1.3,"2022-09-15 08:59:00",5.118,90.5,19.16,93,8.3,"2022-09-15 08:38:00",1.5,"2022-09-15 08:59:00",3.115,2.136
"2022-09-15 10:00:00",19198,45.71,"2022-09-15 09:10:00",13.23,18.96,"2022-09-15 09:03:30",0,"2022-09-15 09:03:00",947,28.04,29.01,"2022-09-15 09:59:00",27.2,"2022-09-15 09:01:30",51.1,70.68,"2022-09-15 09:34:00",45.89,"2022-09-15 09:42:00",25.82,26.23,"2022-09-15 10:00:00",25.45,"2022-09-15 09:00:30",25.09,25.19,"2022-09-15 09:50:00",24.97,"2022-09-15 09:00:30",25.19,25.26,"2022-09-15 09:15:30",25.08,"2022-09-15 09:20:00",23.77,23.89,"2022-09-15 09:07:00",23.71,"2022-09-15 09:43:00",23.8,23.88,"2022-09-15 09:51:00",23.72,"2022-09-15 09:21:30",23.52,23.57,"2022-09-15 09:41:30",23.52,"2022-09-15 09:00:30",8.93,8.97,"2022-09-15 09:58:30",8.88,"2022-09-15 09:03:00",13.04,13.05,"2022-09-15 09:34:30",13.02,"2022-09-15 09:11:00",13.38,13.39,"2022-09-15 09:09:00",13.37,"2022-09-15 09:27:00",15.35,15.36,"2022-09-15 09:04:00",15.34,"2022-09-15 09:59:30",20.05,20.07,"2022-09-15 09:06:00",20.03,"2022-09-15 09:04:30",21.6,21.6,"2022-09-15 09:01:00",21.59,"2022-09-15 09:24:00",21.36513,0,3.795,90.7,26.01,101,7.6,"2022-09-15 09:51:30",0.7,"2022-09-15 09:58:30",5.442,97.3,24.88,104,8.6,"2022-09-15 09:13:00",1.5,"2022-09-15 09:37:00",4.062,2.869
"2022-09-15 11:00:00",19199,46.26,"2022-09-15 10:50:30",13.2,18.85,"2022-09-15 10:47:00",0,"2022-09-15 10:43:30",946,29.88,30.96,"2022-09-15 10:47:00",28.81,"2022-09-15 10:07:00",46.24,69.6,"2022-09-15 10:31:30",38.44,"2022-09-15 10:49:00",26.52,26.97,"2022-09-15 10:59:00",26.11,"2022-09-15 10:02:30",25.31,25.46,"2022-09-15 11:00:00",25.17,"2022-09-15 10:00:30",25.21,25.28,"2022-09-15 10:51:00",25.08,"2022-09-15 10:29:00",23.75,23.81,"2022-09-15 10:02:30",23.69,"2022-09-15 10:46:30",23.79,23.88,"2022-09-15 10:43:30",23.71,"2022-09-15 10:18:30",23.52,23.58,"2022-09-15 10:15:30",23.52,"2022-09-15 10:00:30",9,9.05,"2022-09-15 10:56:00",8.96,"2022-09-15 10:01:30",13.06,13.09,"2022-09-15 10:59:00",13.04,"2022-09-15 10:00:30",13.38,13.39,"2022-09-15 10:15:30",13.37,"2022-09-15 10:06:30",15.34,15.35,"2022-09-15 10:01:00",15.33,"2022-09-15 10:50:00",20.04,20.06,"2022-09-15 10:02:30",20.02,"2022-09-15 10:56:30",21.59,21.6,"2022-09-15 10:01:00",21.57,"2022-09-15 10:54:30",23.8071,0,2.793,99.1,33.74,209,6.3,"2022-09-15 10:41:00",0.3,"2022-09-15 10:39:00",3.981,106.5,28.66,172,7.8,"2022-09-15 10:41:00",1.4,"2022-09-15 10:39:00",4.796,3.386
"2022-09-15 12:00:00",19200,46.51,"2022-09-15 11:01:00",13.19,18.77,"2022-09-15 11:39:30",0,"2022-09-15 11:07:00",945,31.23,31.89,"2022-09-15 11:43:00",30.65,"2022-09-15 11:07:30",37.67,40.18,"2022-09-15 11:13:00",35.61,"2022-09-15 11:32:00",27.27,27.65,"2022-09-15 11:57:00",26.92,"2022-09-15 11:00:30",25.64,25.79,"2022-09-15 11:43:30",25.41,"2022-09-15 11:02:00",25.26,25.32,"2022-09-15 11:54:30",25.19,"2022-09-15 11:01:00",23.74,23.78,"2022-09-15 11:55:00",23.66,"2022-09-15 11:57:30",23.77,23.86,"2022-09-15 11:14:30",23.65,"2022-09-15 11:53:00",23.53,23.6,"2022-09-15 11:57:30",23.52,"2022-09-15 11:00:30",9.08,9.13,"2022-09-15 11:58:30",9.04,"2022-09-15 11:00:30",13.1,13.13,"2022-09-15 11:59:30",13.07,"2022-09-15 11:01:30",13.38,13.39,"2022-09-15 11:57:00",13.38,"2022-09-15 11:01:00",15.34,15.35,"2022-09-15 11:15:30",15.33,"2022-09-15 11:30:30",20.04,20.06,"2022-09-15 11:11:00",20.02,"2022-09-15 11:01:00",21.58,21.59,"2022-09-15 11:01:00",21.57,"2022-09-15 12:00:00",24.56124,0,2.748,111.1,45.5,122,5.9,"2022-09-15 11:23:30",0.4,"2022-09-15 11:57:30",3.843,109.7,39.24,124,9.5,"2022-09-15 11:41:30",0.7,"2022-09-15 11:38:30",5.061,3.668
"2022-09-15 13:00:00",19201,47.76,"2022-09-15 12:08:30",13.18,18.72,"2022-09-15 12:39:00",0.001,"2022-09-15 12:01:00",944,32.48,33.21,"2022-09-15 12:55:00",31.62,"2022-09-15 12:19:00",32.73,36.98,"2022-09-15 12:02:00",29.26,"2022-09-15 12:42:30",27.96,28.32,"2022-09-15 12:58:30",27.65,"2022-09-15 12:00:30",26,26.21,"2022-09-15 12:50:00",25.77,"2022-09-15 12:04:00",25.4,25.49,"2022-09-15 12:43:30",25.26,"2022-09-15 12:02:00",23.75,23.83,"2022-09-15 12:42:30",23.71,"2022-09-15 12:04:30",23.75,23.84,"2022-09-15 12:59:30",23.65,"2022-09-15 12:12:30",23.52,23.58,"2022-09-15 12:40:00",23.52,"2022-09-15 12:00:30",9.15,9.18,"2022-09-15 12:55:30",9.12,"2022-09-15 12:00:30",13.15,13.17,"2022-09-15 12:58:30",13.12,"2022-09-15 12:00:30",13.39,13.4,"2022-09-15 12:25:00",13.38,"2022-09-15 12:21:00",15.34,15.34,"2022-09-15 12:36:30",15.33,"2022-09-15 12:27:00",20.03,20.07,"2022-09-15 12:15:00",20.01,"2022-09-15 12:57:00",21.57,21.58,"2022-09-15 12:01:30",21.56,"2022-09-15 12:38:30",23.26408,0,2.966,97.1,46.86,104,6.3,"2022-09-15 12:11:30",0,"2022-09-15 12:43:30",3.994,107.3,40.83,92,8.4,"2022-09-15 12:56:30",0,"2022-09-15 12:49:00",4.862,3.655
"2022-09-15 14:00:00",19202,47.63,"2022-09-15 13:46:30",13.4,19.45,"2022-09-15 13:14:30",0.148,"2022-09-15 13:23:30",943,33.74,34.18,"2022-09-15 13:43:30",32.87,"2022-09-15 13:00:30",27.2,31.25,"2022-09-15 13:00:30",25.05,"2022-09-15 13:41:00",28.47,28.72,"2022-09-15 14:00:00",28.27,"2022-09-15 13:01:00",26.37,26.62,"2022-09-15 13:55:30",26.19,"2022-09-15 13:01:30",25.54,25.68,"2022-09-15 13:50:30",25.45,"2022-09-15 13:08:30",23.82,23.96,"2022-09-15 13:51:00",23.68,"2022-09-15 13:05:00",23.75,23.86,"2022-09-15 13:47:00",23.63,"2022-09-15 13:27:30",23.52,23.6,"2022-09-15 13:02:00",23.52,"2022-09-15 13:01:00",9.2,9.22,"2022-09-15 13:46:30",9.17,"2022-09-15 13:01:00",13.2,13.22,"2022-09-15 13:49:00",13.17,"2022-09-15 13:01:00",13.41,13.42,"2022-09-15 13:37:30",13.4,"2022-09-15 13:00:30",15.33,15.35,"2022-09-15 13:38:30",15.32,"2022-09-15 13:16:30",20.03,20.05,"2022-09-15 13:23:00",20.01,"2022-09-15 13:41:00",21.56,21.57,"2022-09-15 13:02:30",21.55,"2022-09-15 13:26:30",20.34344,0,2.156,146.4,45.14,133,7.4,"2022-09-15 13:16:00",0.4,"2022-09-15 13:02:00",3.351,153.8,30.68,133,8.3,"2022-09-15 13:50:30",0.6,"2022-09-15 13:08:00",4.401,3.365
"2022-09-15 15:00:00",19203,47.04,"2022-09-15 15:00:00",13.4,19.39,"2022-09-15 14:51:30",0.149,"2022-09-15 14:45:30",943,34.12,34.7,"2022-09-15 14:23:00",33.62,"2022-09-15 14:40:30",25.63,27.16,"2022-09-15 14:17:00",24.75,"2022-09-15 14:56:30",28.73,28.8,"2022-09-15 14:46:00",28.67,"2022-09-15 14:03:30",26.68,26.83,"2022-09-15 14:46:00",26.52,"2022-09-15 14:09:00",25.76,25.89,"2022-09-15 14:37:00",25.68,"2022-09-15 14:00:30",23.93,23.96,"2022-09-15 14:04:30",23.81,"2022-09-15 14:00:30",23.76,23.86,"2022-09-15 14:53:00",23.61,"2022-09-15 14:30:00",23.53,23.6,"2022-09-15 14:43:30",23.52,"2022-09-15 14:01:00",9.23,9.24,"2022-09-15 14:50:30",9.21,"2022-09-15 14:02:00",13.24,13.27,"2022-09-15 14:55:00",13.21,"2022-09-15 14:01:00",13.43,13.44,"2022-09-15 14:37:30",13.41,"2022-09-15 14:00:30",15.33,15.34,"2022-09-15 14:20:30",15.32,"2022-09-15 14:01:00",20.02,20.04,"2022-09-15 14:15:30",20,"2022-09-15 14:55:30",21.55,21.56,"2022-09-15 14:00:30",21.54,"2022-09-15 14:45:30",15.72037,0,2.076,151,48.94,94,5.4,"2022-09-15 14:59:00",0.3,"2022-09-15 14:25:30",3.142,155.7,40.18,119,8.2,"2022-09-15 14:14:30",0.3,"2022-09-15 14:43:30",3.431,2.8
"2022-09-15 16:00:00",19204,46.54,"2022-09-15 15:36:30",13.4,19.1,"2022-09-15 15:53:30",0.144,"2022-09-15 15:30:30",942,34.05,34.51,"2022-09-15 15:31:30",33.42,"2022-09-15 16:00:00",25.66,27.62,"2022-09-15 16:00:00",24.88,"2022-09-15 15:15:30",28.73,28.82,"2022-09-15 15:15:30",28.69,"2022-09-15 15:41:00",26.91,27.04,"2022-09-15 16:00:00",26.73,"2022-09-15 15:02:00",25.9,26.04,"2022-09-15 16:00:00",25.83,"2022-09-15 15:00:30",23.94,24.01,"2022-09-15 15:59:30",23.84,"2022-09-15 15:20:00",23.79,23.88,"2022-09-15 15:38:30",23.69,"2022-09-15 15:08:30",23.53,23.58,"2022-09-15 15:26:00",23.52,"2022-09-15 15:02:00",9.23,9.24,"2022-09-15 15:00:30",9.21,"2022-09-15 15:58:30",13.27,13.29,"2022-09-15 15:51:30",13.26,"2022-09-15 15:00:30",13.45,13.47,"2022-09-15 15:47:00",13.43,"2022-09-15 15:00:30",15.34,15.36,"2022-09-15 15:32:30",15.33,"2022-09-15 15:01:00",20.02,20.03,"2022-09-15 15:07:00",20,"2022-09-15 15:01:00",21.55,21.56,"2022-09-15 15:06:00",21.53,"2022-09-15 15:24:30",10.1079,0,1.949,109.9,59.92,119,4.2,"2022-09-15 15:27:00",0,"2022-09-15 15:16:00",2.823,119,54.8,105,5.7,"2022-09-15 15:03:30",0.3,"2022-09-15 15:15:30",2.219,2.019
"2022-09-15 17:00:00",19205,47.02,"2022-09-15 16:00:30",13.19,13.3,"2022-09-15 16:54:30",0.001,"2022-09-15 16:52:00",943,33.15,33.77,"2022-09-15 16:15:30",32.17,"2022-09-15 16:59:00",37.37,63.1,"2022-09-15 16:38:30",26.57,"2022-09-15 16:10:30",28.64,28.74,"2022-09-15 16:19:30",28.52,"2022-09-15 16:43:30",26.99,27.14,"2022-09-15 17:00:00",26.89,"2022-09-15 16:13:00",26.08,26.15,"2022-09-15 16:59:30",25.94,"2022-09-15 16:00:30",24.06,24.17,"2022-09-15 16:47:30",23.89,"2022-09-15 16:11:00",23.82,23.88,"2022-09-15 16:41:30",23.72,"2022-09-15 16:38:30",23.53,23.6,"2022-09-15 16:03:30",23.52,"2022-09-15 16:02:30",9.2,9.22,"2022-09-15 16:02:00",9.19,"2022-09-15 16:37:30",13.3,13.31,"2022-09-15 16:44:00",13.29,"2022-09-15 16:00:30",13.47,13.48,"2022-09-15 16:59:30",13.45,"2022-09-15 16:09:00",15.35,15.36,"2022-09-15 16:02:30",15.34,"2022-09-15 16:21:00",20.02,20.03,"2022-09-15 16:32:00",20,"2022-09-15 16:04:00",21.55,21.56,"2022-09-15 16:24:30",21.53,"2022-09-15 16:02:00",4.148055,0,2.109,103.2,33.53,104,4.2,"2022-09-15 16:49:30",0.4,"2022-09-15 16:11:00",3.411,110.2,27.79,130,6.2,"2022-09-15 16:36:30",0.5,"2022-09-15 16:11:00",0.919,1.082
"2022-09-15 18:00:00",19206,52.08,"2022-09-15 17:00:30",12.9,0.268,"2022-09-15 18:00:00",0,"2022-09-15 17:21:00",943,31.04,32.17,"2022-09-15 17:00:30",29.83,"2022-09-15 17:59:30",33.61,39.69,"2022-09-15 17:31:00",30.04,"2022-09-15 17:06:30",28.4,28.54,"2022-09-15 17:13:30",28.22,"2022-09-15 17:56:00",27.04,27.15,"2022-09-15 17:37:30",26.92,"2022-09-15 17:18:00",26.21,26.3,"2022-09-15 17:36:00",26.07,"2022-09-15 17:06:30",24.15,24.24,"2022-09-15 18:00:00",24.07,"2022-09-15 17:56:30",23.81,23.86,"2022-09-15 17:01:30",23.72,"2022-09-15 17:51:00",23.53,23.57,"2022-09-15 17:04:30",23.52,"2022-09-15 17:00:30",9.18,9.19,"2022-09-15 17:00:30",9.15,"2022-09-15 17:55:00",13.31,13.32,"2022-09-15 17:26:30",13.29,"2022-09-15 17:52:00",13.48,13.49,"2022-09-15 17:16:30",13.47,"2022-09-15 17:17:30",15.37,15.39,"2022-09-15 17:49:00",15.35,"2022-09-15 17:04:00",20.03,20.05,"2022-09-15 17:40:30",20.02,"2022-09-15 17:00:30",21.55,21.56,"2022-09-15 17:55:30",21.54,"2022-09-15 17:53:00",0.215923,0,2.183,96.2,13.71,89,5.6,"2022-09-15 17:19:30",0.9,"2022-09-15 17:04:00",3.372,102.7,10.95,109,6.6,"2022-09-15 17:19:30",2.1,"2022-09-15 17:23:00",0.084,0.224
"2022-09-15 19:00:00",19207,60.37,"2022-09-15 18:00:30",12.86,0.048,"2022-09-15 18:58:30",0,"2022-09-15 18:00:30",944,28.97,29.85,"2022-09-15 18:01:00",28.12,"2022-09-15 19:00:00",39.61,43.27,"2022-09-15 18:59:30",35.81,"2022-09-15 18:00:30",28.02,28.22,"2022-09-15 18:00:30",27.85,"2022-09-15 18:57:30",26.99,27.11,"2022-09-15 18:25:00",26.9,"2022-09-15 18:28:00",26.3,26.33,"2022-09-15 18:41:00",26.24,"2022-09-15 18:11:00",24.22,24.37,"2022-09-15 18:41:00",24.09,"2022-09-15 18:16:00",23.82,23.92,"2022-09-15 18:59:00",23.74,"2022-09-15 18:29:30",23.54,23.62,"2022-09-15 18:11:00",23.52,"2022-09-15 18:00:30",9.14,9.16,"2022-09-15 18:03:00",9.11,"2022-09-15 18:55:00",13.3,13.32,"2022-09-15 18:05:00",13.29,"2022-09-15 18:54:00",13.49,13.5,"2022-09-15 18:51:00",13.48,"2022-09-15 18:00:30",15.38,15.39,"2022-09-15 18:35:00",15.36,"2022-09-15 18:03:30",20.04,20.06,"2022-09-15 18:27:30",20.03,"2022-09-15 18:04:30",21.55,21.57,"2022-09-15 18:36:00",21.55,"2022-09-15 18:14:00",0.0006536252,0,1.896,93.7,13.27,90,3.4,"2022-09-15 18:38:30",0.9,"2022-09-15 18:04:30",2.974,96.2,11.24,83,4.8,"2022-09-15 18:29:30",1.8,"2022-09-15 18:40:30",0.039,0
"2022-09-15 20:00:00",19208,63.03,"2022-09-15 19:45:00",12.84,0.046,"2022-09-15 19:50:00",0,"2022-09-15 19:00:30",945,27.57,28.14,"2022-09-15 19:10:00",26.74,"2022-09-15 20:00:00",50.26,57.35,"2022-09-15 19:59:30",43.2,"2022-09-15 19:01:00",27.65,27.9,"2022-09-15 19:00:30",27.52,"2022-09-15 19:36:30",26.96,27.03,"2022-09-15 19:42:00",26.89,"2022-09-15 19:15:00",26.3,26.33,"2022-09-15 19:56:30",26.28,"2022-09-15 19:08:00",24.34,24.37,"2022-09-15 19:01:00",24.22,"2022-09-15 19:03:00",23.87,24.01,"2022-09-15 19:59:00",23.74,"2022-09-15 19:14:00",23.56,23.7,"2022-09-15 19:51:30",23.52,"2022-09-15 19:01:30",9.1,9.12,"2022-09-15 19:03:00",9.08,"2022-09-15 19:57:30",13.28,13.3,"2022-09-15 19:04:00",13.26,"2022-09-15 19:53:00",13.5,13.5,"2022-09-15 19:10:00",13.49,"2022-09-15 19:01:00",15.38,15.39,"2022-09-15 19:53:00",15.36,"2022-09-15 19:02:00",20.05,20.07,"2022-09-15 19:14:30",20.03,"2022-09-15 19:23:00",21.56,21.57,"2022-09-15 19:16:00",21.55,"2022-09-15 19:01:00",0.0006775712,0,3.183,89,14.64,82,8.1,"2022-09-15 19:35:00",1.1,"2022-09-15 19:40:30",4.617,93.1,13.82,92,9.6,"2022-09-15 19:35:00",1.7,"2022-09-15 19:13:00",0.058,0
"2022-09-15 21:00:00",19209,63.31,"2022-09-15 20:04:00",12.82,0.045,"2022-09-15 20:53:00",0,"2022-09-15 20:00:30",945,25.88,26.75,"2022-09-15 20:00:30",25.11,"2022-09-15 20:59:00",62.12,67.39,"2022-09-15 20:59:00",57.29,"2022-09-15 20:00:30",27.35,27.56,"2022-09-15 20:00:30",27.12,"2022-09-15 20:55:00",26.85,27.01,"2022-09-15 20:00:30",26.71,"2022-09-15 20:47:30",26.3,26.33,"2022-09-15 20:10:00",26.28,"2022-09-15 20:01:00",24.36,24.39,"2022-09-15 20:26:00",24.3,"2022-09-15 20:31:00",23.99,24.09,"2022-09-15 20:57:00",23.88,"2022-09-15 20:07:00",23.62,23.72,"2022-09-15 20:45:30",23.52,"2022-09-15 20:08:00",9.07,9.08,"2022-09-15 20:00:30",9.05,"2022-09-15 20:52:30",13.27,13.28,"2022-09-15 20:11:30",13.26,"2022-09-15 20:50:00",13.5,13.5,"2022-09-15 20:12:00",13.5,"2022-09-15 20:24:00",15.39,15.41,"2022-09-15 20:56:30",15.38,"2022-09-15 20:01:00",20.05,20.06,"2022-09-15 20:05:00",20.03,"2022-09-15 20:20:00",21.56,21.57,"2022-09-15 20:20:30",21.53,"2022-09-15 20:23:00",0.0007476322,0,3.377,93.2,16.05,77,5.9,"2022-09-15 20:22:00",1.5,"2022-09-15 20:08:30",5.087,95.3,11.34,97,7.9,"2022-09-15 20:49:30",2.5,"2022-09-15 20:29:00",0.041,0
"2022-09-15 22:00:00",19210,64.67,"2022-09-15 21:00:30",12.8,0.044,"2022-09-15 21:32:00",0,"2022-09-15 21:00:30",946,24.36,25.05,"2022-09-15 21:02:30",23.61,"2022-09-15 21:59:30",70.45,74.97,"2022-09-15 22:00:00",66.82,"2022-09-15 21:02:30",27.02,27.2,"2022-09-15 21:12:00",26.76,"2022-09-15 21:58:00",26.74,26.83,"2022-09-15 21:03:00",26.46,"2022-09-15 21:57:00",26.3,26.33,"2022-09-15 21:19:30",26.28,"2022-09-15 21:04:00",24.35,24.4,"2022-09-15 21:59:00",24.28,"2022-09-15 21:16:00",24.02,24.09,"2022-09-15 21:07:00",23.92,"2022-09-15 21:21:00",23.68,23.75,"2022-09-15 21:37:00",23.54,"2022-09-15 21:01:00",9.03,9.05,"2022-09-15 21:00:30",9.01,"2022-09-15 21:49:30",13.25,13.26,"2022-09-15 21:05:30",13.23,"2022-09-15 21:43:00",13.5,13.5,"2022-09-15 21:22:30",13.49,"2022-09-15 21:42:00",15.4,15.41,"2022-09-15 21:11:00",15.39,"2022-09-15 21:02:00",20.06,20.07,"2022-09-15 21:38:00",20.04,"2022-09-15 21:02:30",21.56,21.57,"2022-09-15 21:00:30",21.54,"2022-09-15 21:04:30",0.0009155827,0,3.01,85,14.43,67,5.7,"2022-09-15 21:43:30",1.1,"2022-09-15 21:13:30",4.232,88.6,12.74,60,7.5,"2022-09-15 21:34:00",2.2,"2022-09-15 21:59:00",0.023,0
"2022-09-15 23:00:00",19211,66.17,"2022-09-15 22:00:30",12.78,0.044,"2022-09-15 22:02:30",0,"2022-09-15 22:00:30",946,22.83,23.66,"2022-09-15 22:01:30",22.1,"2022-09-15 23:00:00",78.55,81.2,"2022-09-15 22:59:30",74.95,"2022-09-15 22:01:00",26.65,26.84,"2022-09-15 22:01:00",26.42,"2022-09-15 22:58:30",26.59,26.64,"2022-09-15 22:02:30",26.5,"2022-09-15 22:17:00",26.3,26.32,"2022-09-15 22:00:30",26.25,"2022-09-15 22:58:00",24.36,24.4,"2022-09-15 22:46:00",24.28,"2022-09-15 22:27:00",24.03,24.1,"2022-09-15 22:59:00",23.95,"2022-09-15 22:17:00",23.72,23.78,"2022-09-15 22:33:00",23.62,"2022-09-15 22:17:30",8.99,9.02,"2022-09-15 22:01:00",8.96,"2022-09-15 22:59:30",13.22,13.24,"2022-09-15 22:01:00",13.2,"2022-09-15 22:58:30",13.49,13.49,"2022-09-15 22:00:30",13.48,"2022-09-15 22:55:00",15.41,15.42,"2022-09-15 22:48:00",15.4,"2022-09-15 22:40:30",20.06,20.08,"2022-09-15 22:29:30",20.05,"2022-09-15 22:05:30",21.56,21.57,"2022-09-15 22:03:30",21.55,"2022-09-15 22:01:30",0.001021323,0,2.485,83.3,14.11,83,4.4,"2022-09-15 22:19:00",1,"2022-09-15 22:58:30",3.512,85.2,9.81,109,5.4,"2022-09-15 22:48:30",1.8,"2022-09-15 22:54:00",0.006,0
"2022-09-16 00:00:00",19212,67.92,"2022-09-15 23:00:30",12.77,0.045,"2022-09-15 23:11:30",0,"2022-09-15 23:00:30",945,21.55,22.13,"2022-09-15 23:01:00",21.06,"2022-09-16 00:00:00",82.9,85.1,"2022-09-15 23:57:30",80.5,"2022-09-15 23:13:00",26.25,26.45,"2022-09-15 23:01:30",25.98,"2022-09-15 23:58:30",26.43,26.59,"2022-09-15 23:01:30",26.29,"2022-09-15 23:37:00",26.26,26.32,"2022-09-15 23:03:00",26.15,"2022-09-15 23:43:30",24.36,24.41,"2022-09-15 23:11:30",24.25,"2022-09-15 23:44:00",24.04,24.11,"2022-09-15 23:46:00",23.95,"2022-09-15 23:10:00",23.73,23.78,"2022-09-15 23:19:30",23.7,"2022-09-15 23:21:00",8.94,8.97,"2022-09-15 23:00:30",8.92,"2022-09-15 23:52:00",13.19,13.21,"2022-09-15 23:23:00",13.17,"2022-09-15 23:59:00",13.48,13.49,"2022-09-15 23:00:30",13.47,"2022-09-15 23:55:30",15.41,15.42,"2022-09-15 23:04:00",15.4,"2022-09-15 23:01:00",20.07,20.09,"2022-09-15 23:44:00",20.06,"2022-09-15 23:04:00",21.57,21.58,"2022-09-15 23:33:00",21.56,"2022-09-15 23:00:30",0.001008887,0,2.387,87.1,13.85,126,5,"2022-09-15 23:44:00",1,"2022-09-15 23:10:00",3.354,88.5,11.22,72,5.2,"2022-09-15 23:46:00",2,"2022-09-15 23:04:30",0,0
"2022-09-16 01:00:00",19213,68.32,"2022-09-16 01:00:00",12.75,0.047,"2022-09-16 00:04:30",0,"2022-09-16 00:00:30",945,20.99,21.14,"2022-09-16 00:13:30",20.86,"2022-09-16 00:56:30",85.1,85.4,"2022-09-16 00:54:30",84.7,"2022-09-16 00:30:00",25.86,26.07,"2022-09-16 00:01:00",25.64,"2022-09-16 00:58:30",26.22,26.41,"2022-09-16 00:04:30",26.11,"2022-09-16 00:39:00",26.12,26.25,"2022-09-16 00:02:00",26.07,"2022-09-16 00:59:30",24.36,24.4,"2022-09-16 00:02:30",24.3,"2022-09-16 00:48:30",24.07,24.17,"2022-09-16 00:41:00",23.95,"2022-09-16 00:55:00",23.73,23.78,"2022-09-16 00:58:30",23.7,"2022-09-16 00:20:00",8.9,8.93,"2022-09-16 00:00:30",8.87,"2022-09-16 00:56:30",13.16,13.19,"2022-09-16 00:06:30",13.14,"2022-09-16 00:56:00",13.48,13.49,"2022-09-16 00:02:30",13.47,"2022-09-16 00:55:00",15.41,15.42,"2022-09-16 00:10:30",15.4,"2022-09-16 00:59:00",20.08,20.1,"2022-09-16 00:07:00",20.06,"2022-09-16 00:31:00",21.58,21.59,"2022-09-16 00:57:30",21.57,"2022-09-16 00:00:30",0.0007493702,0,2.11,90.1,14.11,105,4.2,"2022-09-16 00:04:30",0.9,"2022-09-16 00:32:00",3.023,93,8.8,95,5.4,"2022-09-16 00:04:30",1.6,"2022-09-16 00:50:00",-0.005,0
"2022-09-16 02:00:00",19214,68.08,"2022-09-16 01:18:30",12.73,0.048,"2022-09-16 01:01:00",0,"2022-09-16 01:00:30",945,20.61,20.92,"2022-09-16 01:04:00",20.21,"2022-09-16 01:56:30",85.5,86.5,"2022-09-16 01:58:00",84.8,"2022-09-16 01:11:30",25.55,25.72,"2022-09-16 01:00:30",25.33,"2022-09-16 01:58:30",26.01,26.21,"2022-09-16 01:00:30",25.83,"2022-09-16 01:57:00",26.08,26.13,"2022-09-16 01:13:30",25.99,"2022-09-16 01:56:00",24.36,24.39,"2022-09-16 01:48:00",24.28,"2022-09-16 01:38:30",24.11,24.22,"2022-09-16 01:51:30",23.99,"2022-09-16 01:43:30",23.73,23.78,"2022-09-16 01:26:30",23.72,"2022-09-16 01:00:30",8.86,8.88,"2022-09-16 01:03:00",8.84,"2022-09-16 01:59:30",13.13,13.15,"2022-09-16 01:00:30",13.11,"2022-09-16 01:47:00",13.46,13.47,"2022-09-16 01:00:30",13.44,"2022-09-16 01:55:30",15.4,15.41,"2022-09-16 01:05:00",15.4,"2022-09-16 01:11:00",20.08,20.1,"2022-09-16 01:15:00",20.06,"2022-09-16 01:28:30",21.58,21.59,"2022-09-16 01:37:30",21.57,"2022-09-16 01:06:30",0.0006262814,0,1.956,78.2,15.98,57,3.7,"2022-09-16 01:08:00",0.7,"2022-09-16 01:16:30",2.904,78.83,13.4,58,4.5,"2022-09-16 01:26:00",1.6,"2022-09-16 01:00:30",-0.006,0
"2022-09-16 03:00:00",19215,66.28,"2022-09-16 03:00:00",12.72,0.046,"2022-09-16 02:56:00",0,"2022-09-16 02:00:30",945,20.36,20.65,"2022-09-16 02:58:00",20.14,"2022-09-16 02:01:00",85.6,86.6,"2022-09-16 02:07:30",83.5,"2022-09-16 02:59:00",25.27,25.45,"2022-09-16 02:01:30",25.13,"2022-09-16 02:32:30",25.8,25.95,"2022-09-16 02:03:00",25.7,"2022-09-16 02:53:30",25.94,26.09,"2022-09-16 02:02:00",25.87,"2022-09-16 02:49:00",24.36,24.39,"2022-09-16 02:31:00",24.3,"2022-09-16 02:04:00",24.13,24.25,"2022-09-16 02:20:30",24.04,"2022-09-16 02:16:00",23.73,23.78,"2022-09-16 02:20:00",23.72,"2022-09-16 02:00:30",8.83,8.85,"2022-09-16 02:02:00",8.81,"2022-09-16 02:55:00",13.1,13.13,"2022-09-16 02:02:30",13.07,"2022-09-16 02:59:30",13.45,13.46,"2022-09-16 02:12:30",13.43,"2022-09-16 02:44:30",15.4,15.41,"2022-09-16 02:00:30",15.39,"2022-09-16 02:45:30",20.08,20.1,"2022-09-16 02:01:30",20.06,"2022-09-16 02:49:00",21.59,21.6,"2022-09-16 02:30:30",21.58,"2022-09-16 02:01:00",0.0004172466,0,1.608,78.39,15.8,56,4.5,"2022-09-16 02:59:00",0,"2022-09-16 02:41:30",2.422,79.66,12.26,85,5.1,"2022-09-16 02:54:00",0.9,"2022-09-16 02:27:00",-0.01,0
"2022-09-16 04:00:00",19216,65.94,"2022-09-16 03:15:30",12.7,0.049,"2022-09-16 03:07:30",0,"2022-09-16 03:00:30",945,19.8,20.5,"2022-09-16 03:00:30",19.06,"2022-09-16 03:59:30",86.1,88.1,"2022-09-16 03:49:00",83.5,"2022-09-16 03:01:00",25.05,25.24,"2022-09-16 03:05:30",24.8,"2022-09-16 03:59:00",25.61,25.77,"2022-09-16 03:02:00",25.54,"2022-09-16 03:51:00",25.88,25.91,"2022-09-16 03:03:00",25.83,"2022-09-16 03:52:00",24.35,24.37,"2022-09-16 03:02:00",24.27,"2022-09-16 03:57:00",24.14,24.25,"2022-09-16 03:51:30",24.04,"2022-09-16 03:48:00",23.73,23.78,"2022-09-16 03:50:30",23.72,"2022-09-16 03:00:30",8.8,8.81,"2022-09-16 03:18:30",8.77,"2022-09-16 03:52:00",13.07,13.09,"2022-09-16 03:01:00",13.05,"2022-09-16 03:58:00",13.43,13.44,"2022-09-16 03:00:30",13.41,"2022-09-16 03:54:00",15.39,15.4,"2022-09-16 03:03:30",15.38,"2022-09-16 03:46:30",20.07,20.09,"2022-09-16 03:57:30",20.06,"2022-09-16 03:05:30",21.6,21.6,"2022-09-16 03:27:30",21.58,"2022-09-16 03:55:00",0.0004866895,0,1.664,69.54,12.02,80,4.6,"2022-09-16 03:02:00",0.3,"2022-09-16 03:59:00",2.437,71.81,8.87,93,5.8,"2022-09-16 03:02:30",1.1,"2022-09-16 03:38:00",-0.01,0
"2022-09-16 05:00:00",19217,68.29,"2022-09-16 04:00:30",12.68,0.052,"2022-09-16 04:04:30",0,"2022-09-16 04:00:30",946,18.51,19.14,"2022-09-16 04:01:30",17.84,"2022-09-16 04:54:00",89.1,90.2,"2022-09-16 04:57:30",88.3,"2022-09-16 04:05:00",24.75,24.91,"2022-09-16 04:03:00",24.55,"2022-09-16 04:53:00",25.41,25.59,"2022-09-16 04:01:00",25.35,"2022-09-16 04:54:30",25.75,25.89,"2022-09-16 04:00:30",25.66,"2022-09-16 05:00:00",24.34,24.39,"2022-09-16 04:36:30",24.22,"2022-09-16 05:00:00",24.13,24.25,"2022-09-16 04:29:30",23.99,"2022-09-16 04:34:30",23.74,23.79,"2022-09-16 04:37:00",23.72,"2022-09-16 04:01:00",8.76,8.79,"2022-09-16 04:01:30",8.74,"2022-09-16 04:58:00",13.04,13.06,"2022-09-16 04:02:30",13.02,"2022-09-16 04:57:00",13.41,13.42,"2022-09-16 04:22:00",13.4,"2022-09-16 04:42:00",15.38,15.39,"2022-09-16 04:01:30",15.37,"2022-09-16 04:34:30",20.08,20.09,"2022-09-16 04:00:30",20.06,"2022-09-16 04:42:30",21.6,21.6,"2022-09-16 04:07:30",21.58,"2022-09-16 04:12:00",0.001080039,0,0.787,87.4,14.06,86,1.7,"2022-09-16 04:36:00",0,"2022-09-16 04:51:00",1.578,84.7,9.38,98,2.3,"2022-09-16 04:34:30",0.5,"2022-09-16 04:05:00",-0.02,0
"2022-09-16 06:00:00",19218,65.5,"2022-09-16 06:00:00",12.66,1.546,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",947,17.44,18.18,"2022-09-16 06:00:00",16.61,"2022-09-16 05:40:00",90,92.4,"2022-09-16 05:45:00",87.4,"2022-09-16 05:33:00",24.31,24.65,"2022-09-16 05:01:30",24.03,"2022-09-16 05:55:00",25.22,25.38,"2022-09-16 05:00:30",25.04,"2022-09-16 06:00:00",25.63,25.7,"2022-09-16 05:04:00",25.47,"2022-09-16 05:51:30",24.24,24.35,"2022-09-16 05:04:00",24.12,"2022-09-16 05:32:30",24.09,24.19,"2022-09-16 05:04:30",24.01,"2022-09-16 05:44:30",23.74,23.82,"2022-09-16 05:54:30",23.72,"2022-09-16 05:01:30",8.72,8.75,"2022-09-16 05:02:30",8.69,"2022-09-16 05:59:00",13.01,13.03,"2022-09-16 05:15:30",12.99,"2022-09-16 05:54:00",13.4,13.41,"2022-09-16 05:01:00",13.38,"2022-09-16 05:46:30",15.38,15.4,"2022-09-16 05:31:00",15.36,"2022-09-16 05:04:00",20.07,20.09,"2022-09-16 05:16:00",20.06,"2022-09-16 05:01:00",21.6,21.61,"2022-09-16 05:11:30",21.59,"2022-09-16 05:22:30",0.8040462,0,0.537,58.63,33.62,20,1.1,"2022-09-16 05:55:00",0,"2022-09-16 05:15:30",1.182,62.41,23.22,59,1.9,"2022-09-16 05:08:30",0.3,"2022-09-16 05:27:00",0.05,0.002
"2022-09-16 07:00:00",19219,51.7,"2022-09-16 06:56:30",12.85,12.98,"2022-09-16 06:02:30",0.191,"2022-09-16 06:00:30",947,19.95,21,"2022-09-16 07:00:00",18.25,"2022-09-16 06:01:00",82.7,89.1,"2022-09-16 06:00:30",76.65,"2022-09-16 06:57:30",24.04,24.12,"2022-09-16 06:59:30",23.97,"2022-09-16 06:23:00",24.97,25.1,"2022-09-16 06:00:30",24.81,"2022-09-16 06:58:30",25.48,25.57,"2022-09-16 06:02:00",25.44,"2022-09-16 06:54:00",24.15,24.22,"2022-09-16 06:03:30",24.07,"2022-09-16 07:00:00",24.06,24.17,"2022-09-16 06:15:00",23.97,"2022-09-16 06:24:00",23.74,23.8,"2022-09-16 06:49:30",23.72,"2022-09-16 06:01:30",8.68,8.7,"2022-09-16 06:54:00",8.67,"2022-09-16 06:20:00",12.97,13,"2022-09-16 06:02:00",12.95,"2022-09-16 06:49:30",13.38,13.4,"2022-09-16 06:02:00",13.36,"2022-09-16 06:48:30",15.37,15.38,"2022-09-16 06:05:30",15.36,"2022-09-16 06:57:00",20.07,20.1,"2022-09-16 06:49:30",20.06,"2022-09-16 06:28:00",21.6,21.61,"2022-09-16 06:06:00",21.59,"2022-09-16 06:35:30",5.273811,0,1.767,72.42,22.05,86,4.4,"2022-09-16 06:47:30",0.4,"2022-09-16 06:03:30",2.412,76.75,16.43,93,5.6,"2022-09-16 06:47:30",0.6,"2022-09-16 06:07:00",0.893,0.368
"2022-09-16 08:00:00",19220,52.24,"2022-09-16 07:00:30",13.35,13.67,"2022-09-16 07:49:30",0.001,"2022-09-16 07:47:00",947,21.86,22.82,"2022-09-16 07:56:00",20.99,"2022-09-16 07:01:00",71.45,77.43,"2022-09-16 07:02:00",64.65,"2022-09-16 07:56:30",24.29,24.47,"2022-09-16 07:53:30",24.07,"2022-09-16 07:03:00",24.8,24.94,"2022-09-16 07:07:00",24.76,"2022-09-16 07:17:30",25.35,25.49,"2022-09-16 07:01:30",25.26,"2022-09-16 07:28:00",24.13,24.19,"2022-09-16 07:39:30",24.05,"2022-09-16 07:59:30",24.02,24.1,"2022-09-16 07:48:30",23.93,"2022-09-16 07:55:00",23.74,23.8,"2022-09-16 07:22:00",23.72,"2022-09-16 07:03:30",8.7,8.72,"2022-09-16 07:43:30",8.69,"2022-09-16 07:10:00",12.95,12.96,"2022-09-16 07:01:30",12.94,"2022-09-16 07:54:30",13.36,13.38,"2022-09-16 07:03:30",13.35,"2022-09-16 07:35:00",15.36,15.37,"2022-09-16 07:58:00",15.34,"2022-09-16 07:54:00",20.07,20.08,"2022-09-16 07:13:00",20.06,"2022-09-16 07:44:30",21.6,21.61,"2022-09-16 07:17:00",21.59,"2022-09-16 07:09:30",8.163229,0,3.681,84.2,21.84,85,6.9,"2022-09-16 07:51:30",0.7,"2022-09-16 07:46:30",5.257,87.8,17.17,94,9.1,"2022-09-16 07:28:30",2.7,"2022-09-16 07:47:30",1.373,1.265
"2022-09-16 09:00:00",19221,46.51,"2022-09-16 09:00:00",13.34,16.32,"2022-09-16 08:08:00",0.001,"2022-09-16 08:02:00",947,24.23,25.9,"2022-09-16 08:59:00",22.76,"2022-09-16 08:00:30",59.74,66.6,"2022-09-16 08:00:30",53.24,"2022-09-16 08:59:30",24.61,24.85,"2022-09-16 08:51:00",24.33,"2022-09-16 08:02:00",24.76,24.79,"2022-09-16 08:13:00",24.74,"2022-09-16 08:39:30",25.26,25.31,"2022-09-16 08:00:30",25.13,"2022-09-16 08:58:30",24.02,24.17,"2022-09-16 08:02:00",23.91,"2022-09-16 08:54:30",24.02,24.09,"2022-09-16 08:11:00",23.93,"2022-09-16 08:01:00",23.74,23.8,"2022-09-16 08:31:00",23.72,"2022-09-16 08:00:30",8.74,8.77,"2022-09-16 08:59:30",8.71,"2022-09-16 08:01:00",12.94,12.94,"2022-09-16 08:08:30",12.93,"2022-09-16 09:00:00",13.34,13.36,"2022-09-16 08:00:30",13.33,"2022-09-16 08:44:00",15.35,15.37,"2022-09-16 08:09:00",15.34,"2022-09-16 08:02:00",20.06,20.08,"2022-09-16 08:02:30",20.05,"2022-09-16 08:35:00",21.6,21.61,"2022-09-16 08:03:30",21.59,"2022-09-16 08:29:30",16.41881,0,3.881,87.6,21.95,112,7.9,"2022-09-16 08:42:00",1.5,"2022-09-16 08:40:30",5.767,93.5,18.72,137,10.3,"2022-09-16 08:34:00",2.1,"2022-09-16 08:57:30",2.893,2.151
"2022-09-16 10:00:00",19222,45.73,"2022-09-16 09:59:00",13.51,20.04,"2022-09-16 09:07:00",0.143,"2022-09-16 09:44:30",947,26.21,27.47,"2022-09-16 09:52:30",25.38,"2022-09-16 09:18:00",52.45,55.75,"2022-09-16 09:56:30",47.76,"2022-09-16 09:43:30",25.21,25.63,"2022-09-16 09:57:30",24.79,"2022-09-16 09:03:30",24.84,24.97,"2022-09-16 09:44:00",24.76,"2022-09-16 09:00:30",25.14,25.26,"2022-09-16 09:08:30",25.06,"2022-09-16 09:19:00",23.94,24.01,"2022-09-16 09:15:00",23.81,"2022-09-16 09:26:00",24.02,24.09,"2022-09-16 09:07:30",23.94,"2022-09-16 09:46:30",23.74,23.8,"2022-09-16 10:00:00",23.72,"2022-09-16 09:01:00",8.8,8.84,"2022-09-16 10:00:00",8.77,"2022-09-16 09:08:30",12.94,12.95,"2022-09-16 09:35:00",12.93,"2022-09-16 09:01:30",13.34,13.35,"2022-09-16 09:14:00",13.33,"2022-09-16 09:32:00",15.34,15.36,"2022-09-16 09:26:30",15.33,"2022-09-16 09:54:30",20.05,20.07,"2022-09-16 09:22:00",20.03,"2022-09-16 09:57:30",21.6,21.6,"2022-09-16 09:03:00",21.59,"2022-09-16 09:52:30",21.17771,0,3.653,87,33.35,120,7.3,"2022-09-16 09:17:00",1,"2022-09-16 09:51:30",5.076,92,27.51,126,9,"2022-09-16 09:09:00",0,"2022-09-16 09:52:00",3.909,2.89
"2022-09-16 11:00:00",19223,45.76,"2022-09-16 10:01:00",13.47,18.72,"2022-09-16 10:23:30",0.134,"2022-09-16 10:48:30",946,28.04,28.88,"2022-09-16 10:55:00",26.95,"2022-09-16 10:02:30",51.54,73.17,"2022-09-16 10:56:00",42.22,"2022-09-16 10:46:30",25.93,26.37,"2022-09-16 10:58:30",25.53,"2022-09-16 10:03:30",25.03,25.19,"2022-09-16 10:56:30",24.97,"2022-09-16 10:00:30",25.1,25.19,"2022-09-16 10:04:00",25.06,"2022-09-16 10:02:00",23.93,23.96,"2022-09-16 10:01:30",23.84,"2022-09-16 10:37:30",23.99,24.09,"2022-09-16 10:24:30",23.87,"2022-09-16 10:49:30",23.73,23.77,"2022-09-16 10:06:00",23.72,"2022-09-16 10:00:30",8.87,8.91,"2022-09-16 10:57:00",8.84,"2022-09-16 10:00:30",12.97,12.98,"2022-09-16 10:37:00",12.94,"2022-09-16 10:00:30",13.33,13.34,"2022-09-16 10:10:30",13.32,"2022-09-16 10:40:30",15.32,15.34,"2022-09-16 10:09:00",15.31,"2022-09-16 10:50:00",20.04,20.06,"2022-09-16 10:09:00",20.02,"2022-09-16 10:44:30",21.59,21.6,"2022-09-16 10:01:00",21.58,"2022-09-16 10:44:30",23.46811,0,2.918,114.8,33.42,114,5.6,"2022-09-16 10:27:00",0.7,"2022-09-16 10:23:30",4.179,116.4,28.17,130,9.8,"2022-09-16 10:01:30",0.4,"2022-09-16 10:08:00",4.57,3.39
"2022-09-16 12:00:00",19224,47.04,"2022-09-16 11:00:30",13.47,19.6,"2022-09-16 11:53:00",0.128,"2022-09-16 11:30:30",945,29.73,30.94,"2022-09-16 11:58:00",28.64,"2022-09-16 11:03:00",62.72,75.81,"2022-09-16 11:30:00",35.96,"2022-09-16 12:00:00",26.69,27.16,"2022-09-16 11:57:00",26.31,"2022-09-16 11:01:00",25.32,25.59,"2022-09-16 11:57:00",25.15,"2022-09-16 11:01:30",25.2,25.3,"2022-09-16 11:42:00",25.06,"2022-09-16 11:04:30",23.91,23.96,"2022-09-16 11:02:00",23.78,"2022-09-16 11:23:30",23.93,24.07,"2022-09-16 11:03:00",23.79,"2022-09-16 11:30:30",23.73,23.77,"2022-09-16 11:10:00",23.72,"2022-09-16 11:00:30",8.96,9,"2022-09-16 11:57:30",8.91,"2022-09-16 11:00:30",13,13.03,"2022-09-16 11:54:30",12.98,"2022-09-16 11:01:00",13.33,13.34,"2022-09-16 11:08:30",13.32,"2022-09-16 11:05:00",15.32,15.33,"2022-09-16 11:12:00",15.3,"2022-09-16 11:37:00",20.04,20.06,"2022-09-16 11:01:00",20.02,"2022-09-16 11:48:30",21.58,21.59,"2022-09-16 11:00:30",21.57,"2022-09-16 11:39:00",24.25903,0,2.742,109.3,44.96,80,6.1,"2022-09-16 11:13:00",0.4,"2022-09-16 11:09:30",3.932,113.6,39.88,83,7.7,"2022-09-16 11:41:00",0.6,"2022-09-16 11:34:00",4.862,3.58
"2022-09-16 13:00:00",19225,47.05,"2022-09-16 12:00:30",13.44,18.34,"2022-09-16 12:35:30",0.117,"2022-09-16 12:52:30",944,31.09,31.93,"2022-09-16 12:49:30",30.28,"2022-09-16 12:12:00",35.4,38.08,"2022-09-16 12:12:30",32.38,"2022-09-16 12:52:00",27.42,27.74,"2022-09-16 12:56:30",27.12,"2022-09-16 12:02:00",25.69,25.87,"2022-09-16 12:58:30",25.51,"2022-09-16 12:00:30",25.29,25.47,"2022-09-16 12:58:30",25.24,"2022-09-16 12:00:30",23.91,23.96,"2022-09-16 12:01:00",23.79,"2022-09-16 12:10:00",23.86,23.99,"2022-09-16 12:17:00",23.76,"2022-09-16 12:23:30",23.73,23.78,"2022-09-16 12:13:00",23.72,"2022-09-16 12:00:30",9.03,9.06,"2022-09-16 12:58:00",8.99,"2022-09-16 12:00:30",13.05,13.09,"2022-09-16 12:59:30",13.02,"2022-09-16 12:00:30",13.34,13.36,"2022-09-16 12:52:30",13.33,"2022-09-16 12:04:30",15.31,15.33,"2022-09-16 12:21:00",15.3,"2022-09-16 12:38:00",20.04,20.05,"2022-09-16 12:13:00",20.02,"2022-09-16 12:02:30",21.57,21.58,"2022-09-16 12:01:00",21.56,"2022-09-16 12:51:00",22.64584,0,2.425,108.9,69.42,168,5.2,"2022-09-16 12:33:30",0,"2022-09-16 12:29:30",3.419,114,65.77,99,8.3,"2022-09-16 12:41:30",0.5,"2022-09-16 12:17:30",4.699,3.657
"2022-09-16 14:00:00",19226,47.3,"2022-09-16 14:00:00",13.43,19.52,"2022-09-16 13:24:30",0.122,"2022-09-16 13:00:30",943,32.28,33.2,"2022-09-16 13:52:30",31.26,"2022-09-16 13:02:30",31.36,34.99,"2022-09-16 13:03:30",29.05,"2022-09-16 13:38:30",27.96,28.17,"2022-09-16 13:58:30",27.72,"2022-09-16 13:01:00",26.07,26.21,"2022-09-16 14:00:00",25.8,"2022-09-16 13:03:00",25.46,25.5,"2022-09-16 14:00:00",25.34,"2022-09-16 13:02:00",23.93,23.96,"2022-09-16 13:03:30",23.86,"2022-09-16 13:25:00",23.83,23.94,"2022-09-16 13:19:00",23.72,"2022-09-16 13:19:30",23.73,23.78,"2022-09-16 13:27:00",23.7,"2022-09-16 13:56:30",9.09,9.11,"2022-09-16 13:59:00",9.06,"2022-09-16 13:02:00",13.1,13.13,"2022-09-16 13:56:00",13.07,"2022-09-16 13:02:30",13.35,13.37,"2022-09-16 13:55:00",13.34,"2022-09-16 13:01:30",15.31,15.32,"2022-09-16 13:00:30",15.3,"2022-09-16 13:04:00",20.03,20.05,"2022-09-16 13:15:00",20.01,"2022-09-16 13:11:00",21.56,21.57,"2022-09-16 13:00:30",21.55,"2022-09-16 13:57:30",20.18222,0,1.872,145.8,57.06,124,5.2,"2022-09-16 13:04:00",0,"2022-09-16 13:49:30",2.702,147.4,50.24,142,6.9,"2022-09-16 13:07:30",0,"2022-09-16 13:12:00",4.311,3.354
"2022-09-16 15:00:00",19227,46.74,"2022-09-16 14:36:00",13.41,19.65,"2022-09-16 14:48:30",0.118,"2022-09-16 14:30:30",943,32.67,33.08,"2022-09-16 14:49:30",32.25,"2022-09-16 14:05:00",30.54,31.69,"2022-09-16 14:19:30",29.44,"2022-09-16 14:42:30",28.29,28.34,"2022-09-16 14:20:00",28.12,"2022-09-16 14:00:30",26.42,26.64,"2022-09-16 14:53:00",26.19,"2022-09-16 14:01:30",25.63,25.72,"2022-09-16 14:59:30",25.47,"2022-09-16 14:03:30",23.94,23.96,"2022-09-16 14:00:30",23.86,"2022-09-16 14:24:00",23.82,23.9,"2022-09-16 14:39:30",23.74,"2022-09-16 14:16:30",23.73,23.78,"2022-09-16 14:52:30",23.72,"2022-09-16 14:00:30",9.11,9.12,"2022-09-16 14:52:00",9.1,"2022-09-16 14:13:30",13.14,13.16,"2022-09-16 14:44:30",13.12,"2022-09-16 14:11:00",13.37,13.38,"2022-09-16 14:53:30",13.36,"2022-09-16 14:00:30",15.31,15.33,"2022-09-16 14:50:00",15.3,"2022-09-16 14:01:00",20.02,20.04,"2022-09-16 14:01:00",20.01,"2022-09-16 14:18:00",21.55,21.56,"2022-09-16 14:01:00",21.54,"2022-09-16 14:29:00",15.53717,0,2.064,126.5,47.35,105,4,"2022-09-16 14:09:00",0,"2022-09-16 14:39:00",3.003,133.4,38.46,99,5.8,"2022-09-16 14:01:30",0.3,"2022-09-16 14:30:00",3.331,2.784
"2022-09-16 16:00:00",19228,47.13,"2022-09-16 15:46:30",13.4,16.88,"2022-09-16 15:58:30",0.119,"2022-09-16 15:00:30",943,32.42,32.76,"2022-09-16 15:01:30",31.91,"2022-09-16 16:00:00",30.81,32.06,"2022-09-16 15:43:30",30.1,"2022-09-16 15:15:30",28.32,28.34,"2022-09-16 15:10:30",28.3,"2022-09-16 15:48:30",26.62,26.79,"2022-09-16 15:59:00",26.51,"2022-09-16 15:35:30",25.83,25.91,"2022-09-16 15:39:30",25.68,"2022-09-16 15:07:00",23.95,24.04,"2022-09-16 15:53:30",23.86,"2022-09-16 15:23:00",23.83,23.91,"2022-09-16 15:25:00",23.72,"2022-09-16 15:10:00",23.73,23.76,"2022-09-16 15:26:00",23.72,"2022-09-16 15:00:30",9.11,9.12,"2022-09-16 15:00:30",9.1,"2022-09-16 15:52:30",13.18,13.2,"2022-09-16 15:52:30",13.15,"2022-09-16 15:00:30",13.39,13.4,"2022-09-16 15:56:00",13.38,"2022-09-16 15:00:30",15.33,15.34,"2022-09-16 15:53:00",15.31,"2022-09-16 15:55:30",20.02,20.04,"2022-09-16 15:07:00",20,"2022-09-16 15:57:00",21.54,21.55,"2022-09-16 15:00:30",21.52,"2022-09-16 15:24:00",9.77048,0,2.284,78.28,40.44,357,4.6,"2022-09-16 15:23:00",0.4,"2022-09-16 15:13:30",3.085,83.1,31.38,41,7.8,"2022-09-16 15:09:30",0.3,"2022-09-16 15:28:30",2.097,2.005
"2022-09-16 17:00:00",19229,48.08,"2022-09-16 16:00:30",13.27,13.51,"2022-09-16 16:59:00",0.001,"2022-09-16 17:00:00",943,31.74,32.24,"2022-09-16 16:05:00",31,"2022-09-16 16:59:00",34.72,69.23,"2022-09-16 16:10:30",30.62,"2022-09-16 16:04:30",28.19,28.32,"2022-09-16 16:01:30",28.1,"2022-09-16 16:47:00",26.78,26.83,"2022-09-16 16:36:30",26.68,"2022-09-16 16:02:00",25.94,26.09,"2022-09-16 16:48:00",25.87,"2022-09-16 16:06:00",24.07,24.17,"2022-09-16 16:32:00",23.91,"2022-09-16 16:01:00",23.87,23.98,"2022-09-16 16:56:00",23.76,"2022-09-16 16:06:00",23.73,23.76,"2022-09-16 16:13:00",23.72,"2022-09-16 16:00:30",9.1,9.11,"2022-09-16 16:13:30",9.08,"2022-09-16 16:58:30",13.2,13.21,"2022-09-16 16:49:00",13.18,"2022-09-16 16:01:00",13.41,13.42,"2022-09-16 16:36:30",13.4,"2022-09-16 16:00:30",15.33,15.35,"2022-09-16 16:59:30",15.32,"2022-09-16 16:04:00",20.02,20.03,"2022-09-16 16:29:00",20,"2022-09-16 16:03:30",21.54,21.54,"2022-09-16 16:05:30",21.52,"2022-09-16 16:07:30",4.044071,0,2.258,88.7,35.67,85,4.6,"2022-09-16 16:05:30",0,"2022-09-16 16:29:00",3.611,97.7,34.81,80,5.9,"2022-09-16 16:25:30",0.6,"2022-09-16 16:29:00",0.883,1.089
"2022-09-16 18:00:00",19230,52.26,"2022-09-16 17:00:30",12.91,0.252,"2022-09-16 18:00:00",0,"2022-09-16 17:22:00",943,29.77,30.93,"2022-09-16 17:01:30",28.58,"2022-09-16 18:00:00",35.36,38.72,"2022-09-16 17:59:30",32.64,"2022-09-16 17:00:30",27.96,28.12,"2022-09-16 17:00:30",27.83,"2022-09-16 18:00:00",26.77,26.86,"2022-09-16 17:16:00",26.67,"2022-09-16 17:33:30",26.09,26.13,"2022-09-16 17:57:00",26.02,"2022-09-16 17:02:00",24.14,24.19,"2022-09-16 17:41:00",24.04,"2022-09-16 17:06:00",23.93,24.03,"2022-09-16 17:32:30",23.83,"2022-09-16 17:16:00",23.73,23.78,"2022-09-16 17:01:00",23.72,"2022-09-16 17:00:30",9.07,9.09,"2022-09-16 17:02:30",9.05,"2022-09-16 17:58:30",13.21,13.22,"2022-09-16 17:35:30",13.2,"2022-09-16 17:22:30",13.42,13.43,"2022-09-16 17:57:30",13.41,"2022-09-16 17:01:30",15.34,15.36,"2022-09-16 17:37:00",15.33,"2022-09-16 17:01:00",20.01,20.03,"2022-09-16 17:46:30",20,"2022-09-16 17:14:30",21.53,21.54,"2022-09-16 17:04:00",21.52,"2022-09-16 17:19:30",0.2625413,0,2.117,87.6,16.94,71,3.9,"2022-09-16 17:15:30",0.9,"2022-09-16 17:25:00",3.277,89.7,14.73,85,5,"2022-09-16 17:00:30",1.8,"2022-09-16 17:34:00",0.082,0.221
"2022-09-16 19:00:00",19231,59.86,"2022-09-16 18:00:30",12.85,0.047,"2022-09-16 19:00:00",0,"2022-09-16 18:00:30",944,27.71,28.6,"2022-09-16 18:01:00",26.94,"2022-09-16 18:59:30",42.29,46.61,"2022-09-16 19:00:00",38.77,"2022-09-16 18:00:30",27.62,27.77,"2022-09-16 18:01:00",27.44,"2022-09-16 18:57:30",26.76,26.85,"2022-09-16 18:09:00",26.67,"2022-09-16 18:30:30",26.12,26.2,"2022-09-16 18:36:00",26.09,"2022-09-16 18:00:30",24.23,24.37,"2022-09-16 18:53:30",24.09,"2022-09-16 18:02:00",23.99,24.07,"2022-09-16 18:49:00",23.9,"2022-09-16 18:31:00",23.73,23.8,"2022-09-16 18:25:00",23.72,"2022-09-16 18:01:00",9.04,9.06,"2022-09-16 18:00:30",9.01,"2022-09-16 18:58:30",13.2,13.22,"2022-09-16 18:01:00",13.19,"2022-09-16 18:58:00",13.44,13.45,"2022-09-16 18:46:00",13.43,"2022-09-16 18:32:00",15.35,15.37,"2022-09-16 18:48:00",15.33,"2022-09-16 18:24:30",20.02,20.03,"2022-09-16 18:41:30",20,"2022-09-16 18:09:30",21.53,21.54,"2022-09-16 18:28:00",21.53,"2022-09-16 18:01:30",0.0006250116,0,2.664,79.07,14.74,80,5.9,"2022-09-16 18:46:00",1.2,"2022-09-16 18:12:00",3.92,81.2,11.04,87,6.4,"2022-09-16 18:46:00",2.3,"2022-09-16 18:04:00",0.056,0
"2022-09-16 20:00:00",19232,62.58,"2022-09-16 19:00:30",12.82,0.045,"2022-09-16 19:45:30",0,"2022-09-16 19:00:30",945,26.26,26.98,"2022-09-16 19:01:30",25.57,"2022-09-16 19:59:00",49.78,52.46,"2022-09-16 19:58:30",46.78,"2022-09-16 19:02:00",27.24,27.44,"2022-09-16 19:01:00",27.09,"2022-09-16 19:59:30",26.74,26.83,"2022-09-16 19:15:30",26.59,"2022-09-16 19:49:00",26.2,26.3,"2022-09-16 19:23:30",26.09,"2022-09-16 19:01:00",24.32,24.39,"2022-09-16 19:37:30",24.22,"2022-09-16 19:13:00",24.01,24.11,"2022-09-16 19:40:00",23.93,"2022-09-16 19:20:30",23.73,23.76,"2022-09-16 19:02:00",23.72,"2022-09-16 19:00:30",9,9.02,"2022-09-16 19:02:00",8.97,"2022-09-16 19:55:00",13.19,13.21,"2022-09-16 19:03:00",13.17,"2022-09-16 19:47:00",13.44,13.45,"2022-09-16 19:01:30",13.42,"2022-09-16 19:14:30",15.35,15.37,"2022-09-16 19:02:00",15.34,"2022-09-16 19:04:00",20.02,20.04,"2022-09-16 19:53:00",20.01,"2022-09-16 19:05:30",21.54,21.55,"2022-09-16 19:46:00",21.53,"2022-09-16 19:12:30",0.0007991399,0,3.122,88.3,13.93,85,5.6,"2022-09-16 19:19:00",1.1,"2022-09-16 19:31:30",4.677,91.5,12.67,93,7,"2022-09-16 19:15:30",2.2,"2022-09-16 19:32:00",0.054,0
"2022-09-16 21:00:00",19233,63.5,"2022-09-16 20:27:30",12.8,0.045,"2022-09-16 20:51:00",0,"2022-09-16 20:00:30",945,24.97,25.57,"2022-09-16 20:00:30",24.33,"2022-09-16 20:59:30",55.54,58.72,"2022-09-16 20:59:30",52.52,"2022-09-16 20:00:30",26.89,27.16,"2022-09-16 20:00:30",26.72,"2022-09-16 20:45:00",26.59,26.75,"2022-09-16 20:06:30",26.52,"2022-09-16 20:35:00",26.23,26.3,"2022-09-16 20:02:00",26.12,"2022-09-16 20:34:00",24.35,24.37,"2022-09-16 20:01:00",24.28,"2022-09-16 20:37:00",24.01,24.09,"2022-09-16 20:05:00",23.93,"2022-09-16 20:33:00",23.73,23.77,"2022-09-16 20:43:00",23.72,"2022-09-16 20:00:30",8.96,8.98,"2022-09-16 20:01:00",8.93,"2022-09-16 20:59:00",13.17,13.19,"2022-09-16 20:08:00",13.15,"2022-09-16 20:57:30",13.43,13.45,"2022-09-16 20:11:30",13.42,"2022-09-16 20:59:00",15.36,15.37,"2022-09-16 20:43:30",15.35,"2022-09-16 20:01:30",20.03,20.05,"2022-09-16 20:20:00",20.02,"2022-09-16 20:05:00",21.54,21.55,"2022-09-16 20:40:30",21.53,"2022-09-16 20:27:30",0.0007587558,0,3.566,86.8,14.04,62,7.5,"2022-09-16 20:33:30",1.8,"2022-09-16 20:38:00",5.149,92.8,12.41,85,8.4,"2022-09-16 20:23:30",2.4,"2022-09-16 20:01:00",0.051,0
"2022-09-16 22:00:00",19234,64.08,"2022-09-16 21:01:30",12.78,0.044,"2022-09-16 21:54:00",0,"2022-09-16 21:00:30",946,23.59,24.28,"2022-09-16 21:03:00",22.95,"2022-09-16 22:00:00",62.21,65.95,"2022-09-16 22:00:00",58.72,"2022-09-16 21:00:30",26.52,26.78,"2022-09-16 21:00:30",26.32,"2022-09-16 21:49:00",26.48,26.62,"2022-09-16 21:01:00",26.33,"2022-09-16 21:54:30",26.16,26.28,"2022-09-16 21:43:00",26.09,"2022-09-16 21:21:00",24.34,24.37,"2022-09-16 21:03:30",24.28,"2022-09-16 21:24:30",24.05,24.18,"2022-09-16 21:46:00",23.95,"2022-09-16 21:16:00",23.73,23.83,"2022-09-16 21:42:30",23.72,"2022-09-16 21:01:00",8.91,8.93,"2022-09-16 21:00:30",8.88,"2022-09-16 21:59:30",13.14,13.15,"2022-09-16 21:01:00",13.13,"2022-09-16 21:55:30",13.43,13.44,"2022-09-16 21:22:30",13.42,"2022-09-16 21:04:00",15.37,15.39,"2022-09-16 21:41:30",15.36,"2022-09-16 21:00:30",20.04,20.06,"2022-09-16 21:54:00",20.02,"2022-09-16 21:00:30",21.55,21.56,"2022-09-16 21:53:30",21.54,"2022-09-16 21:01:00",0.0006966013,0,2.976,94.8,15.82,81,6.3,"2022-09-16 21:30:30",0.9,"2022-09-16 21:51:30",4.424,99.1,10.47,96,8.4,"2022-09-16 21:26:00",2.2,"2022-09-16 21:52:30",0.031,0
"2022-09-16 23:00:00",19235,65.34,"2022-09-16 22:00:30",12.79,0.044,"2022-09-16 22:37:30",0,"2022-09-16 22:00:30",946,22.35,22.96,"2022-09-16 22:00:30",21.97,"2022-09-16 23:00:00",69.6,73,"2022-09-16 23:00:00",65.89,"2022-09-16 22:01:30",26.17,26.43,"2022-09-16 22:02:30",25.93,"2022-09-16 22:58:00",26.28,26.41,"2022-09-16 22:00:30",26.15,"2022-09-16 22:52:00",26.1,26.17,"2022-09-16 22:03:00",26.07,"2022-09-16 22:23:00",24.34,24.4,"2022-09-16 22:41:30",24.28,"2022-09-16 22:12:30",24.11,24.22,"2022-09-16 22:55:00",23.97,"2022-09-16 22:22:30",23.75,23.85,"2022-09-16 22:50:30",23.72,"2022-09-16 22:01:00",8.87,8.89,"2022-09-16 22:00:30",8.86,"2022-09-16 22:40:00",13.12,13.14,"2022-09-16 22:06:30",13.11,"2022-09-16 22:59:00",13.43,13.44,"2022-09-16 22:03:00",13.42,"2022-09-16 22:55:30",15.38,15.39,"2022-09-16 22:33:00",15.37,"2022-09-16 22:00:30",20.04,20.06,"2022-09-16 22:00:30",20.02,"2022-09-16 22:07:00",21.56,21.57,"2022-09-16 22:19:30",21.55,"2022-09-16 22:33:30",0.0009440234,0,2.387,75.46,11.88,76,5.4,"2022-09-16 22:53:30",1.1,"2022-09-16 22:03:30",3.448,80.4,11.75,78,5.6,"2022-09-16 22:53:30",1.9,"2022-09-16 22:11:00",0.013,0
"2022-09-17 00:00:00",19236,66.2,"2022-09-16 23:06:30",12.77,0.044,"2022-09-16 23:09:00",0,"2022-09-16 23:00:30",945,21.43,21.99,"2022-09-16 23:02:00",20.86,"2022-09-17 00:00:00",74.95,76.79,"2022-09-17 00:00:00",72.93,"2022-09-16 23:01:00",25.84,26.03,"2022-09-16 23:05:30",25.61,"2022-09-17 00:00:00",26.13,26.21,"2022-09-16 23:01:00",25.94,"2022-09-16 23:52:00",26.09,26.13,"2022-09-16 23:20:30",26.02,"2022-09-17 00:00:00",24.35,24.37,"2022-09-16 23:19:30",24.28,"2022-09-16 23:10:00",24.16,24.27,"2022-09-16 23:42:30",24.06,"2022-09-16 23:47:30",23.78,23.88,"2022-09-16 23:54:30",23.72,"2022-09-16 23:01:00",8.83,8.86,"2022-09-16 23:00:30",8.81,"2022-09-16 23:55:30",13.09,13.11,"2022-09-16 23:00:30",13.08,"2022-09-16 23:46:30",13.42,13.43,"2022-09-16 23:00:30",13.41,"2022-09-16 23:52:30",15.38,15.39,"2022-09-16 23:20:00",15.37,"2022-09-16 23:01:30",20.03,20.06,"2022-09-16 23:27:00",20.02,"2022-09-16 23:07:00",21.56,21.57,"2022-09-16 23:00:30",21.55,"2022-09-16 23:36:00",0.0009026166,0,2.312,87.9,14.38,99,5.5,"2022-09-16 23:09:30",1,"2022-09-16 23:49:00",3.315,88.6,10.91,96,5.8,"2022-09-16 23:09:30",1.8,"2022-09-16 23:25:00",0.007,0
"2022-09-17 01:00:00",19237,66.99,"2022-09-17 00:01:00",12.76,0.045,"2022-09-17 00:10:00",0,"2022-09-17 00:00:30",945,20.37,20.87,"2022-09-17 00:02:30",19.88,"2022-09-17 00:58:30",77.77,78.67,"2022-09-17 00:59:00",76.79,"2022-09-17 00:00:30",25.51,25.67,"2022-09-17 00:01:00",25.33,"2022-09-17 00:50:00",25.92,26.03,"2022-09-17 00:06:00",25.78,"2022-09-17 00:44:30",25.98,26.11,"2022-09-17 00:07:00",25.89,"2022-09-17 00:31:30",24.34,24.37,"2022-09-17 00:02:30",24.25,"2022-09-17 00:33:00",24.18,24.27,"2022-09-17 00:23:30",24.09,"2022-09-17 00:36:30",23.81,23.9,"2022-09-17 00:42:30",23.72,"2022-09-17 00:14:30",8.8,8.82,"2022-09-17 00:01:00",8.77,"2022-09-17 00:58:00",13.07,13.09,"2022-09-17 00:00:30",13.05,"2022-09-17 00:39:30",13.41,13.42,"2022-09-17 00:13:30",13.4,"2022-09-17 00:16:00",15.37,15.39,"2022-09-17 00:01:00",15.36,"2022-09-17 00:35:30",20.04,20.06,"2022-09-17 00:25:00",20.02,"2022-09-17 00:21:00",21.56,21.58,"2022-09-17 00:40:00",21.54,"2022-09-17 00:21:30",0.0009787253,0,1.442,80.5,12.6,90,2.9,"2022-09-17 00:33:00",0.4,"2022-09-17 00:53:00",2.232,80.8,11.03,74,4.3,"2022-09-17 00:40:30",1.1,"2022-09-17 01:00:00",-0.007,0
"2022-09-17 02:00:00",19238,68.03,"2022-09-17 01:00:30",12.75,0.046,"2022-09-17 01:02:30",0,"2022-09-17 01:00:30",944,19.35,19.93,"2022-09-17 01:00:30",18.7,"2022-09-17 01:58:30",79.72,81.5,"2022-09-17 01:59:30",78.6,"2022-09-17 01:10:00",25.16,25.39,"2022-09-17 01:02:00",24.93,"2022-09-17 01:52:00",25.74,25.79,"2022-09-17 01:00:30",25.57,"2022-09-17 01:57:00",25.89,25.95,"2022-09-17 01:13:30",25.87,"2022-09-17 01:42:00",24.35,24.39,"2022-09-17 01:14:30",24.25,"2022-09-17 01:01:30",24.2,24.27,"2022-09-17 01:07:30",24.08,"2022-09-17 01:17:30",23.86,23.93,"2022-09-17 01:02:00",23.75,"2022-09-17 01:13:00",8.76,8.78,"2022-09-17 01:00:30",8.72,"2022-09-17 01:59:30",13.03,13.05,"2022-09-17 01:00:30",13.02,"2022-09-17 01:53:00",13.4,13.41,"2022-09-17 01:00:30",13.38,"2022-09-17 01:58:30",15.37,15.38,"2022-09-17 01:05:00",15.36,"2022-09-17 01:50:00",20.04,20.05,"2022-09-17 01:13:00",20.02,"2022-09-17 01:14:00",21.56,21.58,"2022-09-17 01:08:30",21.54,"2022-09-17 01:58:00",0.0009927308,0,0.639,69.66,27.7,48,1.6,"2022-09-17 01:03:30",0.3,"2022-09-17 01:10:00",1.248,75.67,14.43,67,2.1,"2022-09-17 01:53:00",0.6,"2022-09-17 01:12:00",-0.019,0
"2022-09-17 03:00:00",19239,69.42,"2022-09-17 02:17:00",12.73,0.048,"2022-09-17 02:07:30",0,"2022-09-17 02:00:30",944,18.34,18.75,"2022-09-17 02:01:00",18.11,"2022-09-17 02:51:00",83.5,85.2,"2022-09-17 02:55:00",81.3,"2022-09-17 02:02:30",24.68,24.97,"2022-09-17 02:01:00",24.37,"2022-09-17 03:00:00",25.51,25.61,"2022-09-17 02:01:30",25.34,"2022-09-17 02:53:00",25.83,25.93,"2022-09-17 02:19:30",25.68,"2022-09-17 02:48:00",24.33,24.37,"2022-09-17 02:01:00",24.22,"2022-09-17 02:42:30",24.19,24.29,"2022-09-17 02:01:30",24.12,"2022-09-17 02:51:00",23.89,23.95,"2022-09-17 02:16:30",23.77,"2022-09-17 02:13:30",8.7,8.73,"2022-09-17 02:00:30",8.67,"2022-09-17 02:57:30",13,13.02,"2022-09-17 02:00:30",12.98,"2022-09-17 02:59:00",13.38,13.39,"2022-09-17 02:36:30",13.36,"2022-09-17 02:46:30",15.36,15.37,"2022-09-17 02:12:00",15.35,"2022-09-17 02:54:30",20.04,20.06,"2022-09-17 02:04:30",20.02,"2022-09-17 02:17:30",21.56,21.57,"2022-09-17 02:14:00",21.54,"2022-09-17 02:03:00",0.0009519569,0,0.747,72.73,15.43,59,1.1,"2022-09-17 02:38:30",0.4,"2022-09-17 02:14:30",1.545,75.03,6.517,66,2,"2022-09-17 02:06:30",1.1,"2022-09-17 02:18:30",-0.019,0
"2022-09-17 04:00:00",19240,69.27,"2022-09-17 03:11:30",12.71,0.049,"2022-09-17 03:03:00",0,"2022-09-17 03:00:30",944,17.83,18.29,"2022-09-17 03:08:30",17.26,"2022-09-17 03:42:00",85.9,89.1,"2022-09-17 03:51:30",83.6,"2022-09-17 03:38:00",24.22,24.47,"2022-09-17 03:00:30",23.97,"2022-09-17 03:51:30",25.25,25.38,"2022-09-17 03:00:30",25.04,"2022-09-17 04:00:00",25.68,25.73,"2022-09-17 03:03:30",25.57,"2022-09-17 03:52:00",24.28,24.37,"2022-09-17 03:01:00",24.09,"2022-09-17 03:56:00",24.19,24.29,"2022-09-17 03:08:00",24.07,"2022-09-17 03:30:00",23.9,23.97,"2022-09-17 03:36:00",23.83,"2022-09-17 03:34:00",8.65,8.68,"2022-09-17 03:00:30",8.62,"2022-09-17 04:00:00",12.96,12.98,"2022-09-17 03:00:30",12.93,"2022-09-17 04:00:00",13.36,13.38,"2022-09-17 03:01:00",13.34,"2022-09-17 03:56:30",15.35,15.37,"2022-09-17 03:07:00",15.34,"2022-09-17 03:41:30",20.04,20.06,"2022-09-17 03:46:30",20.02,"2022-09-17 03:15:30",21.56,21.57,"2022-09-17 03:26:00",21.55,"2022-09-17 03:35:00",0.0007957734,0,0.569,60.19,36.59,81,1.4,"2022-09-17 03:55:30",0,"2022-09-17 03:09:30",1.297,75.27,10.09,80,2.4,"2022-09-17 03:51:00",0.7,"2022-09-17 03:09:00",-0.022,0
"2022-09-17 05:00:00",19241,68.53,"2022-09-17 04:51:30",12.68,0.049,"2022-09-17 04:12:30",0,"2022-09-17 04:00:30",945,17.57,17.78,"2022-09-17 04:21:30",17.26,"2022-09-17 04:52:30",88.8,90.5,"2022-09-17 05:00:00",87.7,"2022-09-17 04:07:00",23.83,24.07,"2022-09-17 04:01:00",23.63,"2022-09-17 04:54:00",24.97,25.12,"2022-09-17 04:01:00",24.84,"2022-09-17 04:53:00",25.5,25.68,"2022-09-17 04:03:00",25.47,"2022-09-17 04:19:30",24.18,24.32,"2022-09-17 04:01:00",24.07,"2022-09-17 04:57:00",24.16,24.27,"2022-09-17 04:05:00",24.05,"2022-09-17 04:41:00",23.91,23.95,"2022-09-17 04:06:00",23.83,"2022-09-17 04:00:30",8.61,8.62,"2022-09-17 04:02:30",8.59,"2022-09-17 04:42:00",12.92,12.95,"2022-09-17 04:02:00",12.9,"2022-09-17 04:49:30",13.35,13.36,"2022-09-17 04:04:00",13.33,"2022-09-17 04:57:00",15.35,15.37,"2022-09-17 04:27:00",15.34,"2022-09-17 04:04:30",20.03,20.06,"2022-09-17 04:17:00",20.02,"2022-09-17 04:53:00",21.56,21.57,"2022-09-17 04:01:30",21.55,"2022-09-17 04:37:30",0.0007130962,0,0.722,72.96,17.53,78,1.4,"2022-09-17 04:29:30",0.3,"2022-09-17 04:54:00",1.456,75.16,8.47,77,2.1,"2022-09-17 04:27:30",0.8,"2022-09-17 04:53:30",-0.021,0
"2022-09-17 06:00:00",19242,64.14,"2022-09-17 06:00:00",12.67,1.511,"2022-09-17 05:00:30",0,"2022-09-17 05:00:30",945,17.46,18.32,"2022-09-17 05:59:00",17.06,"2022-09-17 05:08:00",91.7,93.1,"2022-09-17 05:43:00",89.6,"2022-09-17 05:05:00",23.59,23.69,"2022-09-17 05:00:30",23.45,"2022-09-17 05:51:30",24.72,24.89,"2022-09-17 05:00:30",24.55,"2022-09-17 05:54:30",25.38,25.51,"2022-09-17 05:07:00",25.26,"2022-09-17 05:42:00",24.14,24.19,"2022-09-17 05:03:00",24.07,"2022-09-17 05:35:00",24.13,24.23,"2022-09-17 05:02:30",24,"2022-09-17 05:50:30",23.91,23.95,"2022-09-17 05:15:00",23.8,"2022-09-17 05:45:30",8.58,8.6,"2022-09-17 05:01:00",8.57,"2022-09-17 05:42:00",12.88,12.91,"2022-09-17 05:02:30",12.86,"2022-09-17 05:49:00",13.32,13.33,"2022-09-17 05:01:30",13.31,"2022-09-17 05:41:00",15.34,15.35,"2022-09-17 05:17:00",15.33,"2022-09-17 05:51:00",20.04,20.06,"2022-09-17 05:23:00",20.02,"2022-09-17 05:02:00",21.56,21.58,"2022-09-17 05:20:00",21.55,"2022-09-17 05:20:30",0.7249427,0,1.167,76.32,14.52,94,2.7,"2022-09-17 05:52:00",0.5,"2022-09-17 05:23:30",1.904,73.53,9.96,73,3.1,"2022-09-17 05:47:00",0.8,"2022-09-17 05:31:00",0.04,0.003
"2022-09-17 07:00:00",19243,55.75,"2022-09-17 07:00:00",12.86,12.92,"2022-09-17 06:01:00",0.179,"2022-09-17 06:00:30",946,19.28,20.55,"2022-09-17 07:00:00",18.35,"2022-09-17 06:00:30",86.8,91,"2022-09-17 06:01:00",80.6,"2022-09-17 07:00:00",23.58,23.66,"2022-09-17 06:37:30",23.44,"2022-09-17 06:06:00",24.54,24.58,"2022-09-17 06:05:30",24.4,"2022-09-17 06:54:30",25.22,25.32,"2022-09-17 06:04:30",25.06,"2022-09-17 06:44:30",24.05,24.17,"2022-09-17 06:02:00",23.89,"2022-09-17 06:56:00",24.06,24.17,"2022-09-17 06:12:00",23.97,"2022-09-17 06:29:00",23.91,23.95,"2022-09-17 06:10:30",23.8,"2022-09-17 06:39:00",8.57,8.59,"2022-09-17 06:47:00",8.56,"2022-09-17 06:18:00",12.85,12.87,"2022-09-17 06:00:30",12.83,"2022-09-17 06:50:30",13.3,13.32,"2022-09-17 06:00:30",13.29,"2022-09-17 06:48:00",15.33,15.34,"2022-09-17 06:45:30",15.32,"2022-09-17 06:14:30",20.04,20.06,"2022-09-17 06:24:30",20.02,"2022-09-17 06:09:30",21.56,21.57,"2022-09-17 06:12:00",21.55,"2022-09-17 06:22:00",4.419243,0,2.742,70.86,16.81,61,5.4,"2022-09-17 06:51:00",0.6,"2022-09-17 06:52:30",3.701,75.37,11.52,66,6.5,"2022-09-17 06:46:00",1.5,"2022-09-17 06:02:30",0.701,0.373
"2022-09-17 08:00:00",19244,47.18,"2022-09-17 07:59:00",13.32,15.29,"2022-09-17 07:39:00",0.001,"2022-09-17 07:33:00",946,21.69,23.06,"2022-09-17 07:55:30",20.47,"2022-09-17 07:02:30",74,80.3,"2022-09-17 07:03:00",67.22,"2022-09-17 07:56:00",23.8,24.07,"2022-09-17 07:58:30",23.61,"2022-09-17 07:04:00",24.38,24.5,"2022-09-17 07:01:00",24.35,"2022-09-17 07:12:00",25.06,25.13,"2022-09-17 07:04:30",25.04,"2022-09-17 07:48:00",23.94,23.99,"2022-09-17 07:01:00",23.86,"2022-09-17 08:00:00",24.02,24.09,"2022-09-17 07:01:30",23.93,"2022-09-17 07:14:30",23.9,23.95,"2022-09-17 07:21:30",23.82,"2022-09-17 07:52:30",8.6,8.61,"2022-09-17 07:52:00",8.58,"2022-09-17 07:00:30",12.84,12.85,"2022-09-17 07:05:00",12.82,"2022-09-17 07:47:30",13.28,13.3,"2022-09-17 07:00:30",13.26,"2022-09-17 07:53:30",15.32,15.34,"2022-09-17 07:01:30",15.3,"2022-09-17 07:55:30",20.03,20.05,"2022-09-17 07:11:00",20.01,"2022-09-17 07:59:00",21.56,21.57,"2022-09-17 07:01:00",21.55,"2022-09-17 07:02:00",10.63575,0,3.715,85.8,19.27,103,6.5,"2022-09-17 07:25:00",1.6,"2022-09-17 07:36:30",5.223,89.8,17.33,104,7.1,"2022-09-17 07:06:30",2.6,"2022-09-17 07:22:00",1.771,1.269
"2022-09-17 09:00:00",19245,44.55,"2022-09-17 08:42:30",13.29,16.28,"2022-09-17 08:01:30",0.001,"2022-09-17 08:02:30",946,24.44,26.06,"2022-09-17 08:58:30",23.05,"2022-09-17 08:00:30",61.37,67.87,"2022-09-17 08:01:00",54.33,"2022-09-17 09:00:00",24.29,24.67,"2022-09-17 08:58:30",23.99,"2022-09-17 08:11:00",24.37,24.45,"2022-09-17 08:56:30",24.35,"2022-09-17 08:01:00",25.04,25.08,"2022-09-17 08:02:30",24.93,"2022-09-17 08:50:00",23.92,23.96,"2022-09-17 08:01:30",23.78,"2022-09-17 08:56:00",24.01,24.09,"2022-09-17 08:12:30",23.93,"2022-09-17 08:33:30",23.88,23.95,"2022-09-17 08:02:00",23.75,"2022-09-17 08:53:30",8.64,8.67,"2022-09-17 08:53:00",8.6,"2022-09-17 08:00:30",12.83,12.84,"2022-09-17 09:00:00",12.82,"2022-09-17 08:11:00",13.26,13.27,"2022-09-17 08:15:30",13.25,"2022-09-17 08:48:30",15.3,15.32,"2022-09-17 08:04:30",15.29,"2022-09-17 08:43:30",20.02,20.03,"2022-09-17 08:06:00",20.01,"2022-09-17 08:13:00",21.55,21.57,"2022-09-17 08:02:00",21.54,"2022-09-17 08:53:30",16.81988,0,3.554,97.2,23.74,73,5.9,"2022-09-17 08:42:00",1.4,"2022-09-17 08:07:30",5.238,102.7,18.87,118,8.6,"2022-09-17 08:42:00",1.3,"2022-09-17 08:29:00",3.004,2.152
"2022-09-17 10:00:00",19246,43.96,"2022-09-17 09:23:30",13.26,18.96,"2022-09-17 09:14:00",0.001,"2022-09-17 09:01:30",946,26.92,27.86,"2022-09-17 10:00:00",25.94,"2022-09-17 09:01:00",NAN,NAN,"2022-09-17 09:57:00",NAN,"2022-09-17 09:57:00",25,25.43,"2022-09-17 09:56:30",24.57,"2022-09-17 09:02:00",24.54,24.63,"2022-09-17 09:57:30",24.4,"2022-09-17 09:03:30",24.93,25.03,"2022-09-17 09:02:30",24.85,"2022-09-17 09:22:00",23.82,23.94,"2022-09-17 09:17:00",23.73,"2022-09-17 09:33:30",24,24.09,"2022-09-17 09:19:00",23.9,"2022-09-17 09:52:00",23.86,23.94,"2022-09-17 09:29:00",23.72,"2022-09-17 09:40:00",8.71,8.76,"2022-09-17 09:51:00",8.67,"2022-09-17 09:00:30",12.84,12.86,"2022-09-17 09:57:00",12.82,"2022-09-17 09:05:30",13.26,13.27,"2022-09-17 09:13:00",13.25,"2022-09-17 09:20:30",15.29,15.31,"2022-09-17 09:16:30",15.27,"2022-09-17 09:36:30",20,20.02,"2022-09-17 09:05:30",19.99,"2022-09-17 09:39:00",21.55,21.57,"2022-09-17 09:02:30",21.54,"2022-09-17 09:08:00",21.13656,0,2.999,97.1,30.44,149,6.4,"2022-09-17 09:34:30",0.6,"2022-09-17 09:43:00",4.149,104.6,25.35,136,7.3,"2022-09-17 09:53:30",0.9,"2022-09-17 09:43:00",NAN,0
"2022-09-17 11:00:00",19247,44.17,"2022-09-17 10:08:30",13.47,19.99,"2022-09-17 10:43:00",0.142,"2022-09-17 10:08:00",945,28.96,29.8,"2022-09-17 10:47:30",27.92,"2022-09-17 10:00:30",NAN,NAN,"2022-09-17 10:01:30",NAN,"2022-09-17 10:01:30",25.81,26.26,"2022-09-17 10:59:00",25.35,"2022-09-17 10:01:00",24.8,24.97,"2022-09-17 10:48:30",24.61,"2022-09-17 10:01:00",24.93,25.04,"2022-09-17 10:47:30",24.85,"2022-09-17 10:05:00",23.74,23.81,"2022-09-17 10:08:30",23.66,"2022-09-17 10:46:30",23.93,24.07,"2022-09-17 10:05:30",23.81,"2022-09-17 10:48:00",23.81,23.93,"2022-09-17 10:39:00",23.72,"2022-09-17 10:48:30",8.8,8.85,"2022-09-17 10:58:30",8.75,"2022-09-17 10:00:30",12.87,12.89,"2022-09-17 10:53:30",12.85,"2022-09-17 10:00:30",13.25,13.26,"2022-09-17 10:28:30",13.24,"2022-09-17 10:48:00",15.28,15.3,"2022-09-17 10:01:00",15.27,"2022-09-17 10:53:00",20,20.02,"2022-09-17 10:10:00",19.98,"2022-09-17 10:38:00",21.55,21.56,"2022-09-17 10:01:00",21.53,"2022-09-17 10:51:30",23.55653,0,2.754,91.5,34.98,117,6.4,"2022-09-17 10:34:00",0.3,"2022-09-17 10:38:00",3.772,97.1,32.98,80,7.8,"2022-09-17 10:56:30",0.4,"2022-09-17 10:32:30",NAN,0
"2022-09-17 12:00:00",19248,45.24,"2022-09-17 11:16:00",13.43,19.78,"2022-09-17 11:40:30",0.124,"2022-09-17 11:43:30",944,30.54,31.31,"2022-09-17 11:41:30",29.69,"2022-09-17 11:00:30",37.28,39.83,"2022-09-17 11:00:30",35.57,"2022-09-17 11:33:00",26.65,27.09,"2022-09-17 12:00:00",26.2,"2022-09-17 11:00:30",25.12,25.38,"2022-09-17 11:56:00",24.97,"2022-09-17 11:00:30",25.04,25.1,"2022-09-17 11:47:00",24.87,"2022-09-17 11:07:00",23.73,23.76,"2022-09-17 11:01:30",23.66,"2022-09-17 11:27:00",23.85,23.96,"2022-09-17 11:35:30",23.74,"2022-09-17 11:42:30",23.76,23.88,"2022-09-17 11:00:30",23.72,"2022-09-17 11:06:30",8.89,8.93,"2022-09-17 12:00:00",8.84,"2022-09-17 11:02:00",12.92,12.94,"2022-09-17 11:55:00",12.89,"2022-09-17 11:00:30",13.25,13.26,"2022-09-17 11:41:00",13.24,"2022-09-17 11:12:30",15.27,15.28,"2022-09-17 11:27:30",15.27,"2022-09-17 11:34:30",20,20.02,"2022-09-17 11:01:00",19.98,"2022-09-17 11:21:30",21.54,21.56,"2022-09-17 11:03:00",21.53,"2022-09-17 11:52:30",24.32,0,2.384,96.8,43.28,64,5.7,"2022-09-17 11:48:00",0.3,"2022-09-17 11:02:00",3.265,102,36.5,86,7.4,"2022-09-17 11:17:30",0,"2022-09-17 11:03:00",5.008,3.685
"2022-09-17 13:00:00",19249,46.54,"2022-09-17 12:00:30",13.44,19.53,"2022-09-17 12:51:30",0.127,"2022-09-17 12:30:30",943,31.91,32.78,"2022-09-17 12:56:00",31,"2022-09-17 12:01:00",34.5,37.05,"2022-09-17 12:01:00",31.83,"2022-09-17 12:59:30",27.4,27.74,"2022-09-17 12:55:30",27.09,"2022-09-17 12:01:30",25.54,25.79,"2022-09-17 12:55:00",25.34,"2022-09-17 12:07:00",25.1,25.26,"2022-09-17 13:00:00",25.06,"2022-09-17 12:00:30",23.73,23.76,"2022-09-17 12:00:30",23.68,"2022-09-17 12:21:00",23.81,23.91,"2022-09-17 12:51:30",23.72,"2022-09-17 12:15:30",23.74,23.8,"2022-09-17 12:17:30",23.72,"2022-09-17 12:02:30",8.97,9,"2022-09-17 12:56:30",8.92,"2022-09-17 12:01:00",12.97,13,"2022-09-17 12:52:30",12.94,"2022-09-17 12:00:30",13.27,13.29,"2022-09-17 12:57:00",13.26,"2022-09-17 12:00:30",15.27,15.28,"2022-09-17 12:17:30",15.26,"2022-09-17 12:27:00",19.99,20,"2022-09-17 12:01:00",19.97,"2022-09-17 12:54:30",21.53,21.55,"2022-09-17 12:04:30",21.52,"2022-09-17 12:55:00",23.03263,0,2.189,117.6,52.36,101,9,"2022-09-17 12:27:00",0.3,"2022-09-17 12:04:30",3.048,115.7,44.58,115,8.8,"2022-09-17 12:26:30",0,"2022-09-17 12:07:30",4.858,3.654
"2022-09-17 14:00:00",19250,46.57,"2022-09-17 13:32:00",13.41,19.59,"2022-09-17 13:20:00",0.119,"2022-09-17 13:45:30",942,32.99,33.53,"2022-09-17 13:38:30",32.32,"2022-09-17 13:01:00",30.38,32.87,"2022-09-17 13:03:00",28.96,"2022-09-17 13:38:30",27.94,28.14,"2022-09-17 13:51:30",27.72,"2022-09-17 13:00:30",25.94,26.21,"2022-09-17 13:53:00",25.75,"2022-09-17 13:00:30",25.29,25.44,"2022-09-17 13:58:00",25.19,"2022-09-17 13:02:00",23.74,23.78,"2022-09-17 13:51:00",23.66,"2022-09-17 13:01:30",23.8,23.88,"2022-09-17 13:50:00",23.72,"2022-09-17 13:10:00",23.73,23.79,"2022-09-17 13:32:00",23.72,"2022-09-17 13:00:30",9.02,9.05,"2022-09-17 13:59:00",8.99,"2022-09-17 13:01:00",13.02,13.05,"2022-09-17 13:50:00",12.99,"2022-09-17 13:00:30",13.29,13.31,"2022-09-17 13:50:30",13.27,"2022-09-17 13:00:30",15.27,15.28,"2022-09-17 13:51:00",15.26,"2022-09-17 13:14:30",19.98,20,"2022-09-17 13:03:30",19.96,"2022-09-17 13:39:30",21.52,21.53,"2022-09-17 13:00:30",21.51,"2022-09-17 13:37:30",20.11069,0,2.068,115.8,46.12,111,4.6,"2022-09-17 13:40:00",0,"2022-09-17 13:08:30",3.14,124.7,42.04,105,8,"2022-09-17 13:39:30",0,"2022-09-17 13:19:00",4.318,3.352
"2022-09-17 15:00:00",19251,46.58,"2022-09-17 14:02:00",13.4,19.63,"2022-09-17 14:56:30",0.121,"2022-09-17 14:00:30",942,33.11,33.86,"2022-09-17 14:57:00",32.59,"2022-09-17 14:12:00",30.07,31.44,"2022-09-17 14:23:00",28.31,"2022-09-17 14:55:30",28.23,28.34,"2022-09-17 14:40:30",28.12,"2022-09-17 14:00:30",26.29,26.49,"2022-09-17 14:59:30",26.15,"2022-09-17 14:01:00",25.48,25.63,"2022-09-17 14:55:30",25.34,"2022-09-17 14:00:30",23.78,23.91,"2022-09-17 14:46:00",23.68,"2022-09-17 14:14:00",23.82,23.88,"2022-09-17 14:24:00",23.72,"2022-09-17 14:50:30",23.73,23.76,"2022-09-17 14:15:30",23.72,"2022-09-17 14:00:30",9.05,9.06,"2022-09-17 14:28:00",9.04,"2022-09-17 14:01:30",13.07,13.1,"2022-09-17 14:57:00",13.04,"2022-09-17 14:01:00",13.31,13.33,"2022-09-17 14:58:30",13.29,"2022-09-17 14:00:30",15.28,15.3,"2022-09-17 14:34:00",15.26,"2022-09-17 14:52:30",19.97,19.98,"2022-09-17 14:00:30",19.96,"2022-09-17 14:46:30",21.5,21.51,"2022-09-17 14:00:30",21.49,"2022-09-17 14:49:00",15.48968,0,2.245,99.5,44.72,120,5.9,"2022-09-17 14:19:30",0,"2022-09-17 14:15:00",3.283,105.1,40.12,106,7.6,"2022-09-17 14:19:00",0.3,"2022-09-17 14:15:00",3.33,2.78
"2022-09-17 16:00:00",19252,46.26,"2022-09-17 15:26:00",13.4,19.42,"2022-09-17 15:53:00",0.124,"2022-09-17 15:30:30",942,33.26,33.92,"2022-09-17 15:01:00",32.8,"2022-09-17 15:59:30",29.65,30.85,"2022-09-17 15:58:30",27.99,"2022-09-17 15:01:30",28.32,28.36,"2022-09-17 15:06:30",28.27,"2022-09-17 15:58:00",26.55,26.62,"2022-09-17 15:18:00",26.38,"2022-09-17 15:07:30",25.69,25.83,"2022-09-17 15:55:30",25.5,"2022-09-17 15:02:30",23.93,23.98,"2022-09-17 15:58:00",23.83,"2022-09-17 15:11:30",23.82,23.88,"2022-09-17 15:03:30",23.72,"2022-09-17 15:59:00",23.73,23.76,"2022-09-17 15:46:30",23.72,"2022-09-17 15:00:30",9.05,9.06,"2022-09-17 15:23:30",9.04,"2022-09-17 15:52:00",13.11,13.13,"2022-09-17 15:56:00",13.09,"2022-09-17 15:00:30",13.33,13.35,"2022-09-17 15:56:30",13.31,"2022-09-17 15:03:30",15.28,15.29,"2022-09-17 15:41:30",15.27,"2022-09-17 15:02:00",19.97,19.98,"2022-09-17 15:09:30",19.96,"2022-09-17 15:33:30",21.5,21.5,"2022-09-17 15:00:30",21.49,"2022-09-17 15:30:30",9.825701,0,2.267,80.4,38.2,94,4.5,"2022-09-17 15:28:30",0.6,"2022-09-17 15:02:30",2.951,88.9,31.35,102,5.9,"2022-09-17 15:00:30",0.6,"2022-09-17 15:02:30",2.133,2
"2022-09-17 17:00:00",19253,47.53,"2022-09-17 16:00:30",13.23,13.5,"2022-09-17 16:58:00",0.001,"2022-09-17 16:59:00",942,32.46,33.02,"2022-09-17 16:20:00",31.63,"2022-09-17 16:59:30",48.2,91.8,"2022-09-17 16:22:30",29.61,"2022-09-17 16:10:00",28.19,28.32,"2022-09-17 16:00:30",28.1,"2022-09-17 16:56:30",26.7,26.83,"2022-09-17 16:48:30",26.5,"2022-09-17 16:01:30",25.87,25.93,"2022-09-17 16:20:00",25.7,"2022-09-17 16:05:30",23.95,24.07,"2022-09-17 16:59:30",23.86,"2022-09-17 16:25:30",23.82,23.91,"2022-09-17 16:42:30",23.74,"2022-09-17 16:09:00",23.73,23.76,"2022-09-17 16:56:30",23.72,"2022-09-17 16:00:30",9.04,9.05,"2022-09-17 16:02:00",9.02,"2022-09-17 16:59:00",13.13,13.15,"2022-09-17 16:42:30",13.12,"2022-09-17 16:00:30",13.35,13.36,"2022-09-17 16:58:00",13.33,"2022-09-17 16:08:00",15.29,15.31,"2022-09-17 16:41:00",15.28,"2022-09-17 16:00:30",19.97,19.99,"2022-09-17 16:15:30",19.96,"2022-09-17 16:05:00",21.49,21.5,"2022-09-17 16:02:30",21.48,"2022-09-17 16:49:00",3.914384,0,1.727,95.7,29.15,112,3.6,"2022-09-17 16:03:30",0.3,"2022-09-17 16:09:30",2.645,101.3,27.8,109,4.4,"2022-09-17 16:39:30",0.4,"2022-09-17 16:09:30",0.849,1.056
"2022-09-17 18:00:00",19254,51.77,"2022-09-17 17:00:30",12.9,0.284,"2022-09-17 18:00:00",0,"2022-09-17 17:23:30",942,30.21,31.63,"2022-09-17 17:00:30",29.01,"2022-09-17 18:00:00",39.19,65.16,"2022-09-17 17:17:00",31.68,"2022-09-17 17:01:30",27.93,28.14,"2022-09-17 17:02:30",27.72,"2022-09-17 17:59:30",26.79,26.85,"2022-09-17 17:43:30",26.71,"2022-09-17 17:02:30",25.96,26.09,"2022-09-17 17:43:30",25.89,"2022-09-17 17:01:00",24.08,24.17,"2022-09-17 17:22:00",23.94,"2022-09-17 17:01:30",23.86,23.97,"2022-09-17 17:49:00",23.72,"2022-09-17 17:26:00",23.73,23.76,"2022-09-17 17:19:00",23.72,"2022-09-17 17:00:30",9.01,9.04,"2022-09-17 17:05:30",8.99,"2022-09-17 17:50:30",13.14,13.15,"2022-09-17 17:31:00",13.13,"2022-09-17 17:02:00",13.37,13.38,"2022-09-17 17:29:00",13.36,"2022-09-17 17:02:00",15.3,15.31,"2022-09-17 17:37:30",15.29,"2022-09-17 17:03:00",19.97,20,"2022-09-17 17:58:30",19.95,"2022-09-17 17:41:00",21.49,21.5,"2022-09-17 17:04:00",21.48,"2022-09-17 17:41:30",0.2536177,0,2.353,73.61,19.42,46,5,"2022-09-17 17:58:30",0.7,"2022-09-17 17:05:00",3.371,76.65,17.67,73,5.6,"2022-09-17 17:54:30",1.3,"2022-09-17 17:02:00",0.09,0.215
"2022-09-17 19:00:00",19255,59.27,"2022-09-17 18:00:30",12.86,0.048,"2022-09-17 18:59:30",0,"2022-09-17 18:00:30",943,28.23,29.01,"2022-09-17 18:01:00",27.44,"2022-09-17 19:00:00",47.62,62.6,"2022-09-17 18:22:30",42.48,"2022-09-17 18:10:00",27.61,27.8,"2022-09-17 18:02:30",27.47,"2022-09-17 18:59:30",26.78,26.83,"2022-09-17 18:07:30",26.69,"2022-09-17 18:58:00",26.09,26.13,"2022-09-17 18:03:00",26.02,"2022-09-17 18:01:30",24.14,24.19,"2022-09-17 18:55:00",24.02,"2022-09-17 18:11:00",23.94,24.04,"2022-09-17 18:35:30",23.82,"2022-09-17 18:19:30",23.73,23.77,"2022-09-17 18:44:00",23.72,"2022-09-17 18:00:30",8.98,9,"2022-09-17 18:00:30",8.95,"2022-09-17 18:59:30",13.13,13.15,"2022-09-17 18:10:30",13.13,"2022-09-17 18:44:00",13.38,13.38,"2022-09-17 18:48:00",13.36,"2022-09-17 18:07:30",15.31,15.33,"2022-09-17 18:31:00",15.3,"2022-09-17 18:01:00",19.97,19.99,"2022-09-17 18:06:30",19.96,"2022-09-17 18:44:30",21.49,21.5,"2022-09-17 18:44:00",21.49,"2022-09-17 18:01:00",0.0005905588,0,2.837,68.03,11.05,65,5.5,"2022-09-17 18:07:30",1.2,"2022-09-17 18:24:30",3.974,68.61,8.64,65,6.7,"2022-09-17 18:07:30",2.4,"2022-09-17 18:28:00",0.055,0
"2022-09-17 20:00:00",19256,62.14,"2022-09-17 19:00:30",12.84,0.045,"2022-09-17 19:55:30",0,"2022-09-17 19:00:30",944,26.9,27.43,"2022-09-17 19:00:30",26.26,"2022-09-17 20:00:00",49.76,56.07,"2022-09-17 20:00:00",46.23,"2022-09-17 19:00:30",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",NAN,NAN,"2022-09-17 19:15:00",NAN,"2022-09-17 19:15:00",8.94,8.96,"2022-09-17 19:01:00",8.91,"2022-09-17 19:56:30",13.13,13.15,"2022-09-17 19:31:00",13.12,"2022-09-17 19:30:00",13.39,13.39,"2022-09-17 19:27:30",13.38,"2022-09-17 19:09:00",15.32,15.33,"2022-09-17 19:09:30",15.31,"2022-09-17 19:00:30",19.98,19.99,"2022-09-17 19:20:00",19.95,"2022-09-17 19:16:30",21.49,21.5,"2022-09-17 19:23:30",21.48,"2022-09-17 19:06:00",0.0006594317,0,3.268,77.69,14.06,72,6.8,"2022-09-17 19:28:00",1.6,"2022-09-17 19:25:30",4.665,78.2,10.8,81,7,"2022-09-17 19:28:30",2.5,"2022-09-17 19:08:00",0.059,0
"2022-09-17 21:00:00",19257,62.78,"2022-09-17 20:07:00",12.82,0.045,"2022-09-17 20:35:00",0,"2022-09-17 20:00:30",945,25.53,26.27,"2022-09-17 20:01:00",24.69,"2022-09-17 21:00:00",60.57,64.98,"2022-09-17 21:00:00",56.27,"2022-09-17 20:00:30",26.97,27.18,"2022-09-17 20:12:00",26.74,"2022-09-17 20:58:00",26.58,26.66,"2022-09-17 20:02:30",26.52,"2022-09-17 20:09:00",26.11,26.19,"2022-09-17 20:28:30",26.09,"2022-09-17 20:00:30",24.33,24.37,"2022-09-17 20:09:30",24.22,"2022-09-17 20:10:30",24.01,24.09,"2022-09-17 20:02:30",23.93,"2022-09-17 20:58:00",23.73,23.78,"2022-09-17 20:47:30",23.72,"2022-09-17 20:01:30",8.9,8.92,"2022-09-17 20:00:30",8.88,"2022-09-17 20:45:00",13.11,13.13,"2022-09-17 20:02:30",13.09,"2022-09-17 20:57:30",13.39,13.39,"2022-09-17 20:10:30",13.38,"2022-09-17 20:16:30",15.32,15.33,"2022-09-17 20:29:30",15.31,"2022-09-17 20:04:00",19.98,20,"2022-09-17 20:46:30",19.96,"2022-09-17 20:00:30",21.5,21.5,"2022-09-17 20:24:00",21.49,"2022-09-17 20:10:30",0.0007274324,0,4.221,77.56,13.54,64,9.3,"2022-09-17 20:25:00",1.5,"2022-09-17 20:06:00",5.819,82.1,10.07,79,10.4,"2022-09-17 20:25:30",3.4,"2022-09-17 20:04:30",0.053,0
"2022-09-17 22:00:00",19258,63.29,"2022-09-17 21:00:30",12.8,0.044,"2022-09-17 21:42:00",0,"2022-09-17 21:00:30",945,24.02,24.86,"2022-09-17 21:01:00",23.35,"2022-09-17 21:58:00",68.63,72.02,"2022-09-17 21:59:30",65.04,"2022-09-17 21:00:30",26.65,26.81,"2022-09-17 21:01:30",26.5,"2022-09-17 21:59:30",26.48,26.62,"2022-09-17 21:05:00",26.33,"2022-09-17 21:57:00",26.1,26.17,"2022-09-17 21:43:00",26.07,"2022-09-17 21:54:30",24.35,24.37,"2022-09-17 21:01:30",24.27,"2022-09-17 21:44:30",24.03,24.13,"2022-09-17 21:22:30",23.95,"2022-09-17 21:08:30",23.74,23.79,"2022-09-17 21:25:30",23.72,"2022-09-17 21:01:30",8.87,8.89,"2022-09-17 21:00:30",8.85,"2022-09-17 21:51:00",13.09,13.11,"2022-09-17 21:01:30",13.08,"2022-09-17 21:24:00",13.39,13.39,"2022-09-17 21:01:00",13.38,"2022-09-17 21:22:30",15.33,15.34,"2022-09-17 21:11:30",15.32,"2022-09-17 21:07:00",19.99,20.01,"2022-09-17 21:26:30",19.98,"2022-09-17 21:00:30",21.5,21.51,"2022-09-17 21:22:30",21.49,"2022-09-17 21:16:00",0.0008490906,0,3.422,80.8,13.76,97,5.9,"2022-09-17 21:23:00",1.5,"2022-09-17 21:56:00",4.753,82.3,12.18,93,8.2,"2022-09-17 21:18:30",2.4,"2022-09-17 21:12:00",0.029,0
"2022-09-17 23:00:00",19259,64.78,"2022-09-17 22:00:30",12.79,0.044,"2022-09-17 22:54:30",0,"2022-09-17 22:00:30",945,22.8,23.37,"2022-09-17 22:00:30",22.24,"2022-09-17 22:59:30",74.44,76.58,"2022-09-17 22:59:00",72.07,"2022-09-17 22:00:30",26.31,26.54,"2022-09-17 22:01:00",26.11,"2022-09-17 22:54:00",26.33,26.42,"2022-09-17 22:10:00",26.17,"2022-09-17 22:53:00",26.1,26.15,"2022-09-17 22:07:00",26.07,"2022-09-17 22:19:30",24.36,24.37,"2022-09-17 22:00:30",24.28,"2022-09-17 22:17:00",24.07,24.21,"2022-09-17 22:44:30",23.97,"2022-09-17 22:01:00",23.76,23.9,"2022-09-17 22:54:30",23.72,"2022-09-17 22:02:30",8.83,8.86,"2022-09-17 22:07:00",8.8,"2022-09-17 22:58:30",13.07,13.09,"2022-09-17 22:03:00",13.06,"2022-09-17 22:41:00",13.38,13.39,"2022-09-17 22:00:30",13.38,"2022-09-17 22:15:30",15.34,15.34,"2022-09-17 22:06:00",15.33,"2022-09-17 22:01:00",20,20.02,"2022-09-17 22:46:00",19.98,"2022-09-17 22:16:00",21.51,21.52,"2022-09-17 22:39:00",21.49,"2022-09-17 22:20:30",0.0009640314,0,3.139,86.6,14.45,71,6.7,"2022-09-17 22:37:00",0,"2022-09-17 22:27:00",4.346,91.3,12.66,78,7.7,"2022-09-17 22:35:30",2.4,"2022-09-17 22:27:30",0.017,0
"2022-09-18 00:00:00",19260,65.69,"2022-09-17 23:01:00",12.77,0.044,"2022-09-17 23:23:30",0,"2022-09-17 23:00:30",945,21.75,22.32,"2022-09-17 23:03:00",21.19,"2022-09-18 00:00:00",78.78,81.2,"2022-09-17 23:58:00",76.52,"2022-09-17 23:00:30",25.97,26.19,"2022-09-17 23:10:30",25.75,"2022-09-17 23:57:30",26.17,26.23,"2022-09-17 23:00:30",26.03,"2022-09-17 23:59:00",26.08,26.11,"2022-09-17 23:08:30",25.99,"2022-09-17 23:53:00",24.36,24.37,"2022-09-17 23:00:30",24.28,"2022-09-17 23:51:30",24.12,24.25,"2022-09-17 23:55:00",24,"2022-09-17 23:02:00",23.8,23.9,"2022-09-17 23:43:30",23.72,"2022-09-17 23:02:00",8.79,8.81,"2022-09-17 23:04:00",8.77,"2022-09-17 23:44:00",13.05,13.07,"2022-09-17 23:00:30",13.03,"2022-09-17 23:49:00",13.37,13.38,"2022-09-17 23:46:30",13.36,"2022-09-17 23:44:00",15.34,15.35,"2022-09-17 23:38:30",15.33,"2022-09-17 23:01:00",20,20.02,"2022-09-17 23:35:30",19.98,"2022-09-17 23:01:00",21.51,21.52,"2022-09-17 23:27:30",21.49,"2022-09-17 23:04:00",0.0009558694,0,2.568,80.3,18.23,116,5.3,"2022-09-17 23:07:30",0.9,"2022-09-17 23:55:30",3.679,84.2,14.99,112,6.3,"2022-09-17 23:06:30",1.7,"2022-09-17 23:51:30",0.006,0
"2022-09-18 01:00:00",19261,65.26,"2022-09-18 00:40:00",12.76,0.044,"2022-09-18 00:18:30",0,"2022-09-18 00:00:30",945,21.12,21.33,"2022-09-18 00:21:00",20.77,"2022-09-18 01:00:00",81.5,82.3,"2022-09-18 00:56:00",80.9,"2022-09-18 00:36:30",25.66,25.85,"2022-09-18 00:06:00",25.52,"2022-09-18 01:00:00",25.98,26.1,"2022-09-18 00:01:30",25.8,"2022-09-18 00:59:00",25.97,26.09,"2022-09-18 00:01:30",25.89,"2022-09-18 00:27:30",24.35,24.37,"2022-09-18 00:01:00",24.25,"2022-09-18 00:30:00",24.16,24.27,"2022-09-18 00:01:30",24.06,"2022-09-18 00:25:00",23.86,23.95,"2022-09-18 00:48:30",23.75,"2022-09-18 00:06:30",8.75,8.78,"2022-09-18 00:01:00",8.73,"2022-09-18 00:56:00",13.02,13.04,"2022-09-18 00:00:30",13,"2022-09-18 00:54:00",13.37,13.38,"2022-09-18 00:00:30",13.36,"2022-09-18 00:12:30",15.34,15.35,"2022-09-18 00:21:00",15.33,"2022-09-18 00:01:30",20,20.01,"2022-09-18 00:00:30",19.98,"2022-09-18 00:14:00",21.5,21.52,"2022-09-18 00:03:00",21.49,"2022-09-18 00:08:30",0.0004551319,0,2.54,92.4,18.72,106,5.3,"2022-09-18 00:57:00",0.4,"2022-09-18 00:05:30",3.71,93.8,13.99,72,7.1,"2022-09-18 00:28:30",1.9,"2022-09-18 00:13:00",0.002,0
"2022-09-18 02:00:00",19262,64.74,"2022-09-18 02:00:00",12.73,0.044,"2022-09-18 01:24:00",0,"2022-09-18 01:00:30",944,20.63,20.74,"2022-09-18 01:44:30",20.47,"2022-09-18 01:14:30",82.6,83.5,"2022-09-18 01:23:00",81.7,"2022-09-18 01:55:30",25.37,25.63,"2022-09-18 01:02:00",25.15,"2022-09-18 01:57:30",25.79,25.92,"2022-09-18 01:03:00",25.73,"2022-09-18 01:31:30",25.89,25.94,"2022-09-18 01:08:30",25.87,"2022-09-18 01:26:30",24.35,24.37,"2022-09-18 01:02:30",24.28,"2022-09-18 01:11:00",24.18,24.27,"2022-09-18 01:55:00",24.08,"2022-09-18 01:21:00",23.9,23.95,"2022-09-18 01:10:30",23.8,"2022-09-18 01:41:30",8.72,8.74,"2022-09-18 01:02:30",8.7,"2022-09-18 01:35:30",12.99,13.02,"2022-09-18 01:00:30",12.97,"2022-09-18 01:58:30",13.36,13.37,"2022-09-18 01:02:00",13.34,"2022-09-18 01:59:00",15.34,15.35,"2022-09-18 01:02:30",15.33,"2022-09-18 01:15:30",20,20.02,"2022-09-18 01:16:30",19.98,"2022-09-18 01:07:30",21.5,21.52,"2022-09-18 01:56:30",21.49,"2022-09-18 01:10:00",0.000468108,0,2.413,91.1,17.52,113,4.1,"2022-09-18 01:48:00",1.2,"2022-09-18 01:56:30",3.708,97.5,14.26,95,6.6,"2022-09-18 01:52:00",2,"2022-09-18 01:15:30",0,0
"2022-09-18 03:00:00",19263,63.78,"2022-09-18 03:00:00",12.71,0.044,"2022-09-18 02:25:30",0,"2022-09-18 02:00:30",944,20.77,20.91,"2022-09-18 02:43:30",20.66,"2022-09-18 02:08:00",81.4,82.1,"2022-09-18 02:08:00",80.6,"2022-09-18 02:56:00",25.14,25.27,"2022-09-18 02:03:00",24.99,"2022-09-18 02:53:30",25.63,25.79,"2022-09-18 02:00:30",25.56,"2022-09-18 02:55:00",25.87,25.93,"2022-09-18 02:13:00",25.76,"2022-09-18 02:59:00",24.35,24.37,"2022-09-18 02:01:30",24.25,"2022-09-18 02:06:30",24.19,24.27,"2022-09-18 02:01:30",24.11,"2022-09-18 02:24:00",23.92,23.97,"2022-09-18 02:57:30",23.83,"2022-09-18 02:28:00",8.69,8.71,"2022-09-18 02:01:00",8.68,"2022-09-18 02:44:00",12.96,12.98,"2022-09-18 02:03:30",12.94,"2022-09-18 02:57:30",13.34,13.35,"2022-09-18 02:01:30",13.32,"2022-09-18 02:59:30",15.33,15.34,"2022-09-18 02:11:30",15.32,"2022-09-18 02:29:00",20,20.02,"2022-09-18 02:27:00",19.98,"2022-09-18 02:53:30",21.51,21.52,"2022-09-18 02:34:00",21.5,"2022-09-18 02:01:00",0.0002701237,0,2.578,100.6,17.6,89,4.8,"2022-09-18 02:48:00",1,"2022-09-18 02:34:30",4.077,102.7,13.37,100,8.1,"2022-09-18 02:40:00",2.1,"2022-09-18 02:14:00",0.002,0
"2022-09-18 04:00:00",19264,63.77,"2022-09-18 03:02:00",12.69,0.045,"2022-09-18 03:02:00",0,"2022-09-18 03:00:30",944,20.02,20.73,"2022-09-18 03:02:00",19.36,"2022-09-18 04:00:00",84.4,86.5,"2022-09-18 04:00:00",80.9,"2022-09-18 03:00:30",24.92,25.07,"2022-09-18 03:17:30",24.77,"2022-09-18 03:39:30",25.45,25.59,"2022-09-18 03:01:00",25.34,"2022-09-18 03:46:30",25.73,25.89,"2022-09-18 03:00:30",25.68,"2022-09-18 03:27:00",24.32,24.37,"2022-09-18 03:00:30",24.17,"2022-09-18 03:54:30",24.2,24.27,"2022-09-18 03:07:00",24.12,"2022-09-18 03:28:30",23.92,23.97,"2022-09-18 03:07:00",23.83,"2022-09-18 03:51:30",8.67,8.68,"2022-09-18 03:00:30",8.65,"2022-09-18 03:57:00",12.94,12.96,"2022-09-18 03:01:00",12.93,"2022-09-18 03:49:30",13.33,13.34,"2022-09-18 03:06:30",13.32,"2022-09-18 03:46:30",15.32,15.35,"2022-09-18 03:16:30",15.31,"2022-09-18 03:29:00",20,20.02,"2022-09-18 03:02:30",19.98,"2022-09-18 03:03:30",21.51,21.52,"2022-09-18 03:55:00",21.49,"2022-09-18 03:09:00",0.0005512319,0,1.845,88.1,14.7,86,4.7,"2022-09-18 03:02:30",0.7,"2022-09-18 03:51:30",2.751,94.3,13.87,73,5.6,"2022-09-18 03:05:00",1.3,"2022-09-18 03:56:00",-0.007,0
"2022-09-18 05:00:00",19265,66.36,"2022-09-18 04:00:30",12.68,0.047,"2022-09-18 04:07:00",0,"2022-09-18 04:00:30",945,19.07,19.44,"2022-09-18 04:05:30",18.7,"2022-09-18 04:58:00",88.6,89.8,"2022-09-18 04:57:00",86.4,"2022-09-18 04:01:00",24.7,24.87,"2022-09-18 04:09:30",24.52,"2022-09-18 04:58:30",25.3,25.4,"2022-09-18 04:24:00",25.15,"2022-09-18 04:58:00",25.65,25.72,"2022-09-18 04:16:30",25.47,"2022-09-18 04:59:00",24.23,24.35,"2022-09-18 04:01:00",24.09,"2022-09-18 04:48:00",24.19,24.29,"2022-09-18 04:13:30",24.07,"2022-09-18 04:57:00",23.93,23.97,"2022-09-18 04:02:00",23.83,"2022-09-18 04:07:00",8.64,8.65,"2022-09-18 04:00:30",8.62,"2022-09-18 04:54:30",12.92,12.93,"2022-09-18 04:00:30",12.9,"2022-09-18 04:34:30",13.31,13.32,"2022-09-18 04:01:00",13.3,"2022-09-18 04:54:30",15.33,15.34,"2022-09-18 04:03:00",15.31,"2022-09-18 04:44:00",20,20.02,"2022-09-18 04:11:30",19.98,"2022-09-18 04:15:30",21.51,21.52,"2022-09-18 04:13:30",21.5,"2022-09-18 04:02:00",0.001035507,0,1.427,54.3,11.85,37,2.3,"2022-09-18 04:27:00",0.6,"2022-09-18 04:01:00",2.305,60.51,8.43,48,3.3,"2022-09-18 04:18:30",1.3,"2022-09-18 04:00:30",-0.014,0
"2022-09-18 06:00:00",19266,62.77,"2022-09-18 06:00:00",12.66,1.734,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",945,18.7,19.43,"2022-09-18 06:00:00",18.44,"2022-09-18 05:26:30",90.4,91.5,"2022-09-18 05:28:30",88.2,"2022-09-18 05:59:30",24.45,24.67,"2022-09-18 05:00:30",24.29,"2022-09-18 05:59:00",25.13,25.2,"2022-09-18 05:07:30",24.97,"2022-09-18 05:58:00",25.49,25.68,"2022-09-18 05:06:30",25.45,"2022-09-18 05:25:30",24.16,24.27,"2022-09-18 05:27:30",24.07,"2022-09-18 05:52:00",24.17,24.27,"2022-09-18 05:09:00",24.07,"2022-09-18 05:25:30",23.93,23.95,"2022-09-18 05:00:30",23.85,"2022-09-18 05:08:30",8.61,8.63,"2022-09-18 05:05:30",8.6,"2022-09-18 05:48:30",12.89,12.91,"2022-09-18 05:00:30",12.88,"2022-09-18 05:45:30",13.3,13.32,"2022-09-18 05:01:30",13.29,"2022-09-18 05:53:00",15.32,15.33,"2022-09-18 05:01:00",15.31,"2022-09-18 05:59:00",19.99,20.01,"2022-09-18 05:49:00",19.97,"2022-09-18 05:45:00",21.51,21.52,"2022-09-18 05:14:30",21.5,"2022-09-18 05:03:30",0.7514333,0,1.492,57.89,12.8,58,2.3,"2022-09-18 05:20:00",0.7,"2022-09-18 05:48:30",2.371,61.24,7.333,39,3.3,"2022-09-18 05:33:00",1.4,"2022-09-18 06:00:00",0.044,0.003
"2022-09-18 07:00:00",19267,50.48,"2022-09-18 07:00:00",12.86,12.97,"2022-09-18 06:00:30",0.189,"2022-09-18 06:01:30",946,20.77,21.98,"2022-09-18 06:59:30",19.42,"2022-09-18 06:00:30",81.2,88.3,"2022-09-18 06:00:30",72.6,"2022-09-18 06:59:30",24.36,24.47,"2022-09-18 06:42:30",24.23,"2022-09-18 06:08:00",24.97,25.1,"2022-09-18 06:06:30",24.95,"2022-09-18 06:07:30",25.45,25.49,"2022-09-18 06:03:30",25.31,"2022-09-18 06:58:30",24.14,24.17,"2022-09-18 06:00:30",24.07,"2022-09-18 06:34:00",24.13,24.23,"2022-09-18 06:06:30",24.02,"2022-09-18 06:47:00",23.93,23.97,"2022-09-18 06:00:30",23.88,"2022-09-18 06:20:00",8.6,8.61,"2022-09-18 06:58:00",8.59,"2022-09-18 06:19:30",12.86,12.88,"2022-09-18 06:00:30",12.84,"2022-09-18 06:58:00",13.28,13.3,"2022-09-18 06:01:30",13.27,"2022-09-18 06:55:00",15.31,15.32,"2022-09-18 06:06:30",15.3,"2022-09-18 06:53:00",19.99,20.02,"2022-09-18 06:41:00",19.98,"2022-09-18 06:09:30",21.51,21.52,"2022-09-18 06:28:00",21.5,"2022-09-18 06:21:30",5.577927,0,2.55,63.75,14.87,81,4.4,"2022-09-18 06:45:30",0.9,"2022-09-18 06:00:30",3.297,67.77,12.32,82,4.9,"2022-09-18 06:46:30",1.4,"2022-09-18 06:01:00",0.937,0.378
"2022-09-18 08:00:00",19268,45.81,"2022-09-18 08:00:00",13.3,17.3,"2022-09-18 07:22:00",0,"2022-09-18 07:21:00",946,23.48,24.91,"2022-09-18 07:58:30",21.97,"2022-09-18 07:00:30",67.08,95.8,"2022-09-18 07:05:30",59.7,"2022-09-18 07:59:00",24.59,24.87,"2022-09-18 07:58:00",24.35,"2022-09-18 07:05:00",24.94,24.99,"2022-09-18 07:12:00",24.86,"2022-09-18 07:47:00",25.3,25.42,"2022-09-18 07:02:30",25.26,"2022-09-18 07:13:00",24.11,24.17,"2022-09-18 07:01:30",23.94,"2022-09-18 07:41:30",24.09,24.18,"2022-09-18 07:23:00",23.95,"2022-09-18 07:18:00",23.93,23.97,"2022-09-18 07:12:00",23.88,"2022-09-18 07:18:00",8.62,8.64,"2022-09-18 07:46:00",8.6,"2022-09-18 07:01:00",12.84,12.86,"2022-09-18 07:20:00",12.83,"2022-09-18 07:37:30",13.28,13.29,"2022-09-18 07:09:00",13.26,"2022-09-18 07:52:00",15.3,15.32,"2022-09-18 07:40:00",15.29,"2022-09-18 07:28:00",20,20.02,"2022-09-18 07:07:30",19.98,"2022-09-18 07:25:00",21.51,21.52,"2022-09-18 07:08:00",21.5,"2022-09-18 07:25:30",11.82615,0,2.776,103.3,22.91,100,5.7,"2022-09-18 07:45:30",1,"2022-09-18 07:53:00",4.245,107.6,20.18,100,7.8,"2022-09-18 07:59:00",1.3,"2022-09-18 07:10:30",2.125,1.275
"2022-09-18 09:00:00",19269,44.24,"2022-09-18 08:46:30",13.5,18.43,"2022-09-18 08:46:00",0.173,"2022-09-18 08:30:30",947,26.09,27.54,"2022-09-18 09:00:00",24.72,"2022-09-18 08:01:30",54.25,63.69,"2022-09-18 08:45:30",47.57,"2022-09-18 08:56:00",25.06,25.43,"2022-09-18 08:58:00",24.75,"2022-09-18 08:01:30",24.95,24.99,"2022-09-18 08:35:00",24.84,"2022-09-18 08:03:30",25.26,25.3,"2022-09-18 08:09:00",25.19,"2022-09-18 08:59:00",24,24.17,"2022-09-18 08:20:30",23.89,"2022-09-18 08:39:00",24.03,24.14,"2022-09-18 08:15:00",23.93,"2022-09-18 08:53:00",23.93,24.03,"2022-09-18 08:18:00",23.87,"2022-09-18 08:21:00",8.67,8.7,"2022-09-18 09:00:00",8.63,"2022-09-18 08:02:00",12.84,12.85,"2022-09-18 08:04:00",12.83,"2022-09-18 08:17:30",13.26,13.27,"2022-09-18 08:03:00",13.25,"2022-09-18 08:32:00",15.29,15.31,"2022-09-18 08:01:30",15.28,"2022-09-18 08:16:30",20,20.01,"2022-09-18 08:08:30",19.97,"2022-09-18 08:36:00",21.51,21.52,"2022-09-18 08:07:00",21.49,"2022-09-18 08:59:00",17.21298,0,3.389,96,24.87,76,7.1,"2022-09-18 08:18:30",0.9,"2022-09-18 08:16:30",4.998,101.1,22.02,81,9.1,"2022-09-18 08:34:00",1.4,"2022-09-18 08:53:30",3.203,2.162
"2022-09-18 10:00:00",19270,42.89,"2022-09-18 09:21:00",13.47,19.78,"2022-09-18 09:04:30",0.15,"2022-09-18 09:13:30",946,28.11,28.94,"2022-09-18 09:56:30",27.34,"2022-09-18 09:05:00",64.65,89.6,"2022-09-18 09:22:30",43.94,"2022-09-18 09:17:00",25.72,26.13,"2022-09-18 10:00:00",25.33,"2022-09-18 09:02:00",25.01,25.17,"2022-09-18 09:49:30",24.95,"2022-09-18 09:09:30",25.24,25.3,"2022-09-18 09:11:30",25.16,"2022-09-18 09:03:30",23.94,23.99,"2022-09-18 09:00:30",23.89,"2022-09-18 09:08:00",24.02,24.1,"2022-09-18 09:17:30",23.93,"2022-09-18 09:10:30",23.92,23.99,"2022-09-18 09:43:00",23.85,"2022-09-18 09:09:00",8.74,8.78,"2022-09-18 09:58:00",8.69,"2022-09-18 09:04:30",12.86,12.88,"2022-09-18 09:39:30",12.85,"2022-09-18 09:00:30",13.25,13.26,"2022-09-18 09:02:30",13.24,"2022-09-18 09:49:00",15.29,15.3,"2022-09-18 09:01:00",15.27,"2022-09-18 09:45:00",19.99,20,"2022-09-18 09:01:30",19.97,"2022-09-18 09:50:30",21.5,21.51,"2022-09-18 09:01:30",21.49,"2022-09-18 09:53:30",22.78012,0,3.533,91.3,25.58,38,6,"2022-09-18 09:45:00",0.4,"2022-09-18 09:32:00",5.061,99,23,69,8.7,"2022-09-18 09:45:00",1.3,"2022-09-18 09:59:00",4.34,2.843
"2022-09-18 11:00:00",19271,45.67,"2022-09-18 10:03:00",13.47,17.6,"2022-09-18 10:24:00",0.143,"2022-09-18 10:45:30",945,29.38,30.51,"2022-09-18 10:48:00",28.45,"2022-09-18 10:04:30",68.73,81.4,"2022-09-18 10:20:00",38.46,"2022-09-18 11:00:00",26.47,26.84,"2022-09-18 11:00:00",26.11,"2022-09-18 10:00:30",25.27,25.41,"2022-09-18 10:57:30",25.17,"2022-09-18 10:00:30",25.26,25.3,"2022-09-18 11:00:00",25.21,"2022-09-18 10:05:00",23.94,23.98,"2022-09-18 10:26:30",23.86,"2022-09-18 10:24:00",24.01,24.09,"2022-09-18 10:12:00",23.95,"2022-09-18 10:08:30",23.91,23.97,"2022-09-18 10:16:00",23.8,"2022-09-18 10:12:00",8.81,8.86,"2022-09-18 10:59:30",8.77,"2022-09-18 10:05:00",12.89,12.92,"2022-09-18 10:57:30",12.87,"2022-09-18 10:02:00",13.25,13.25,"2022-09-18 10:02:30",13.24,"2022-09-18 10:00:30",15.27,15.29,"2022-09-18 10:09:00",15.27,"2022-09-18 10:34:00",19.97,19.99,"2022-09-18 10:07:30",19.96,"2022-09-18 10:29:30",21.5,21.52,"2022-09-18 10:47:30",21.48,"2022-09-18 10:43:30",23.68577,0,2.96,107,43.4,185,6.8,"2022-09-18 10:38:30",0.8,"2022-09-18 10:42:00",4.256,111.1,39.34,160,8.5,"2022-09-18 10:47:00",0.9,"2022-09-18 10:17:00",4.683,3.323
"2022-09-18 12:00:00",19272,44.59,"2022-09-18 11:37:30",13.44,17.96,"2022-09-18 11:42:30",0.122,"2022-09-18 11:06:30",944,31.26,32.44,"2022-09-18 11:50:30",30.02,"2022-09-18 11:06:00",50.04,71.75,"2022-09-18 11:15:00",35.52,"2022-09-18 11:34:00",27.25,27.62,"2022-09-18 11:59:30",26.81,"2022-09-18 11:01:30",25.62,25.79,"2022-09-18 11:46:30",25.38,"2022-09-18 11:01:00",25.3,25.44,"2022-09-18 11:55:00",25.24,"2022-09-18 11:14:00",23.94,23.98,"2022-09-18 11:16:30",23.86,"2022-09-18 11:22:30",24.01,24.09,"2022-09-18 11:08:30",23.9,"2022-09-18 11:52:30",23.88,23.97,"2022-09-18 11:59:00",23.77,"2022-09-18 11:41:30",8.89,8.94,"2022-09-18 11:56:30",8.85,"2022-09-18 11:03:00",12.93,12.96,"2022-09-18 11:57:00",12.91,"2022-09-18 11:00:30",13.26,13.27,"2022-09-18 11:38:00",13.25,"2022-09-18 11:08:00",15.27,15.28,"2022-09-18 11:18:30",15.26,"2022-09-18 11:15:30",19.96,19.98,"2022-09-18 11:05:00",19.95,"2022-09-18 11:27:30",21.49,21.51,"2022-09-18 11:13:30",21.48,"2022-09-18 11:29:30",22.21113,0,1.708,128.7,60.17,79,5,"2022-09-18 11:04:30",0,"2022-09-18 11:02:30",2.577,136.7,57.26,89,8.2,"2022-09-18 11:09:00",0,"2022-09-18 11:01:30",4.695,3.618
"2022-09-18 13:00:00",19273,46.49,"2022-09-18 12:58:00",13.41,18.33,"2022-09-18 12:33:00",0.12,"2022-09-18 12:55:30",943,32.4,33.17,"2022-09-18 12:51:30",31.39,"2022-09-18 12:05:00",50.23,60.41,"2022-09-18 12:14:30",32.84,"2022-09-18 12:39:00",27.98,28.36,"2022-09-18 12:54:30",27.61,"2022-09-18 12:00:30",26,26.21,"2022-09-18 12:50:00",25.77,"2022-09-18 12:01:30",25.47,25.51,"2022-09-18 12:20:00",25.36,"2022-09-18 12:03:30",23.94,23.96,"2022-09-18 12:51:30",23.89,"2022-09-18 12:01:00",24,24.07,"2022-09-18 12:02:30",23.87,"2022-09-18 12:43:30",23.87,23.94,"2022-09-18 12:16:00",23.77,"2022-09-18 12:19:30",8.97,9,"2022-09-18 12:59:30",8.93,"2022-09-18 12:01:00",12.98,13.02,"2022-09-18 12:58:30",12.96,"2022-09-18 12:00:30",13.27,13.29,"2022-09-18 12:54:30",13.25,"2022-09-18 12:00:30",15.27,15.28,"2022-09-18 12:50:00",15.26,"2022-09-18 12:01:30",19.96,19.98,"2022-09-18 12:22:30",19.95,"2022-09-18 12:30:30",21.49,21.5,"2022-09-18 12:12:30",21.47,"2022-09-18 12:53:00",23.62669,0,1.882,152.8,73.3,13,7.9,"2022-09-18 12:32:00",0,"2022-09-18 12:49:30",2.475,154.6,66.88,51,7.9,"2022-09-18 12:32:00",0,"2022-09-18 12:50:00",5.043,3.57
"2022-09-18 14:00:00",19274,45.52,"2022-09-18 13:28:00",13.4,18.19,"2022-09-18 13:24:00",0.121,"2022-09-18 13:30:30",942,33.18,34.76,"2022-09-18 13:56:00",31.96,"2022-09-18 13:30:30",38.77,63.18,"2022-09-18 13:27:30",27.49,"2022-09-18 13:55:30",28.54,28.72,"2022-09-18 13:45:30",28.32,"2022-09-18 13:01:30",26.41,26.62,"2022-09-18 13:49:30",26.15,"2022-09-18 13:09:00",25.62,25.7,"2022-09-18 13:49:00",25.47,"2022-09-18 13:00:30",23.95,24.06,"2022-09-18 13:50:30",23.87,"2022-09-18 13:45:30",23.99,24.09,"2022-09-18 13:35:30",23.89,"2022-09-18 13:55:30",23.86,23.93,"2022-09-18 13:02:30",23.72,"2022-09-18 13:57:00",9.02,9.04,"2022-09-18 14:00:00",9,"2022-09-18 13:01:00",13.04,13.06,"2022-09-18 13:57:30",13.01,"2022-09-18 13:00:30",13.29,13.31,"2022-09-18 13:58:30",13.28,"2022-09-18 13:01:30",15.27,15.29,"2022-09-18 13:47:00",15.27,"2022-09-18 13:01:00",19.95,19.97,"2022-09-18 13:03:00",19.93,"2022-09-18 13:38:00",21.48,21.5,"2022-09-18 13:03:00",21.47,"2022-09-18 13:29:30",20.70497,0,2.088,105.9,66.85,78,6.8,"2022-09-18 13:02:00",0,"2022-09-18 13:08:00",2.962,112.1,65.66,76,6.2,"2022-09-18 13:39:00",0.4,"2022-09-18 13:52:00",4.45,3.305
"2022-09-18 15:00:00",19275,43.97,"2022-09-18 14:12:30",13.37,18.06,"2022-09-18 14:19:30",0.117,"2022-09-18 14:15:30",941,33.91,34.64,"2022-09-18 14:46:30",33.25,"2022-09-18 14:22:30",34.2,55.71,"2022-09-18 14:02:30",29.09,"2022-09-18 14:06:00",28.76,28.92,"2022-09-18 14:53:00",28.7,"2022-09-18 14:04:30",26.71,26.86,"2022-09-18 14:58:30",26.56,"2022-09-18 14:03:00",25.85,25.91,"2022-09-18 14:56:00",25.68,"2022-09-18 14:00:30",24.06,24.17,"2022-09-18 14:55:00",23.89,"2022-09-18 14:04:30",24,24.09,"2022-09-18 14:07:00",23.92,"2022-09-18 14:32:30",23.83,23.95,"2022-09-18 14:54:30",23.72,"2022-09-18 14:19:00",9.05,9.06,"2022-09-18 14:29:30",9.03,"2022-09-18 14:01:00",13.09,13.12,"2022-09-18 14:57:30",13.06,"2022-09-18 14:00:30",13.31,13.33,"2022-09-18 15:00:00",13.29,"2022-09-18 14:17:30",15.27,15.29,"2022-09-18 14:36:00",15.26,"2022-09-18 14:26:00",19.95,19.97,"2022-09-18 14:38:30",19.94,"2022-09-18 14:00:30",21.47,21.49,"2022-09-18 14:00:30",21.46,"2022-09-18 14:29:30",15.40028,0,2.09,116,46.22,113,5.1,"2022-09-18 14:50:00",0,"2022-09-18 14:01:30",3.399,124.9,40.48,112,7.9,"2022-09-18 14:50:00",0.3,"2022-09-18 14:02:00",3.351,2.75
"2022-09-18 16:00:00",19276,46.1,"2022-09-18 15:00:30",13.37,17.39,"2022-09-18 15:11:30",0.121,"2022-09-18 15:00:30",941,33.8,34.18,"2022-09-18 15:10:00",33.46,"2022-09-18 15:24:00",31.73,48.7,"2022-09-18 15:16:30",27.77,"2022-09-18 15:34:00",28.83,28.92,"2022-09-18 15:11:30",28.7,"2022-09-18 15:55:30",26.95,27.03,"2022-09-18 15:22:30",26.8,"2022-09-18 15:04:30",26.02,26.15,"2022-09-18 15:33:00",25.87,"2022-09-18 15:07:00",24.15,24.19,"2022-09-18 15:54:00",24.07,"2022-09-18 15:01:00",24.01,24.09,"2022-09-18 15:11:30",23.95,"2022-09-18 15:08:30",23.81,23.94,"2022-09-18 15:18:30",23.74,"2022-09-18 15:04:30",9.05,9.06,"2022-09-18 15:03:30",9.04,"2022-09-18 15:38:30",13.12,13.15,"2022-09-18 15:53:00",13.1,"2022-09-18 15:07:00",13.33,13.35,"2022-09-18 16:00:00",13.32,"2022-09-18 15:21:00",15.28,15.3,"2022-09-18 15:55:00",15.27,"2022-09-18 15:03:00",19.95,19.96,"2022-09-18 15:17:00",19.93,"2022-09-18 15:36:00",21.47,21.48,"2022-09-18 15:03:00",21.46,"2022-09-18 15:14:00",8.211499,0,1.505,111.1,63.26,171,5.2,"2022-09-18 15:29:30",0,"2022-09-18 15:09:00",2.088,117.3,61.43,196,4.9,"2022-09-18 15:14:30",0,"2022-09-18 15:09:00",1.802,1.984
"2022-09-18 17:00:00",19277,48.6,"2022-09-18 16:00:30",13.1,13.16,"2022-09-18 16:52:30",0.001,"2022-09-18 16:40:30",942,32.31,33.77,"2022-09-18 16:00:30",31.32,"2022-09-18 16:59:00",34.9,60.88,"2022-09-18 16:57:30",29.28,"2022-09-18 16:01:00",28.68,28.77,"2022-09-18 16:01:30",28.52,"2022-09-18 16:51:00",27.1,27.24,"2022-09-18 16:58:30",26.92,"2022-09-18 16:07:00",26.2,26.32,"2022-09-18 16:57:00",26.07,"2022-09-18 16:20:00",24.23,24.37,"2022-09-18 16:37:30",24.1,"2022-09-18 16:06:00",24.01,24.09,"2022-09-18 16:17:00",23.95,"2022-09-18 16:01:30",23.84,24.01,"2022-09-18 16:16:00",23.74,"2022-09-18 16:06:30",9.03,9.05,"2022-09-18 16:00:30",9.02,"2022-09-18 16:57:00",13.14,13.15,"2022-09-18 16:15:30",13.13,"2022-09-18 16:04:30",13.35,13.36,"2022-09-18 16:19:00",13.34,"2022-09-18 16:00:30",15.29,15.32,"2022-09-18 16:29:30",15.28,"2022-09-18 16:35:00",19.95,19.97,"2022-09-18 16:34:30",19.94,"2022-09-18 16:12:30",21.46,21.48,"2022-09-18 16:09:30",21.45,"2022-09-18 16:23:00",2.521851,0,2.049,94.2,23.64,51,4.3,"2022-09-18 16:14:00",0.6,"2022-09-18 16:45:30",3.122,98.7,23.15,61,5.8,"2022-09-18 16:11:30",1.3,"2022-09-18 16:45:30",0.564,1.076
"2022-09-18 18:00:00",19278,55.55,"2022-09-18 17:00:30",12.89,0.2,"2022-09-18 18:00:00",0,"2022-09-18 17:20:00",942,30.67,31.52,"2022-09-18 17:04:00",30.05,"2022-09-18 18:00:00",42.07,60.45,"2022-09-18 17:05:00",32.9,"2022-09-18 17:00:30",28.39,28.54,"2022-09-18 17:08:00",28.22,"2022-09-18 17:56:00",27.15,27.24,"2022-09-18 17:39:30",27.08,"2022-09-18 17:18:30",26.3,26.35,"2022-09-18 17:56:00",26.28,"2022-09-18 17:04:00",24.35,24.37,"2022-09-18 17:03:00",24.25,"2022-09-18 17:39:30",24.03,24.15,"2022-09-18 17:56:30",23.95,"2022-09-18 17:27:30",23.86,23.93,"2022-09-18 17:06:30",23.75,"2022-09-18 17:13:00",9,9.02,"2022-09-18 17:00:30",8.98,"2022-09-18 17:53:00",13.15,13.16,"2022-09-18 17:33:00",13.14,"2022-09-18 17:01:00",13.37,13.38,"2022-09-18 17:54:00",13.36,"2022-09-18 17:02:00",15.3,15.32,"2022-09-18 17:41:30",15.29,"2022-09-18 17:02:30",19.96,19.98,"2022-09-18 17:38:00",19.94,"2022-09-18 17:47:00",21.46,21.48,"2022-09-18 17:28:00",21.45,"2022-09-18 17:25:00",0.2091853,0,1.848,85.2,16.12,83,3.8,"2022-09-18 17:16:00",0.8,"2022-09-18 17:34:30",2.902,88,15.44,69,5.4,"2022-09-18 17:15:00",1.6,"2022-09-18 17:35:00",0.059,0.211
"2022-09-18 19:00:00",19279,59.96,"2022-09-18 18:00:30",12.85,0.049,"2022-09-18 18:51:30",0,"2022-09-18 18:00:30",943,29.47,30.15,"2022-09-18 18:02:30",28.96,"2022-09-18 18:57:30",38.2,45.99,"2022-09-18 18:03:30",35.69,"2022-09-18 18:05:30",28.05,28.32,"2022-09-18 18:01:30",27.92,"2022-09-18 18:40:30",27.14,27.24,"2022-09-18 18:02:30",27.06,"2022-09-18 18:57:00",26.4,26.51,"2022-09-18 18:49:30",26.3,"2022-09-18 18:00:30",24.35,24.43,"2022-09-18 18:40:00",24.25,"2022-09-18 18:18:30",24.1,24.25,"2022-09-18 18:46:30",23.95,"2022-09-18 18:04:00",23.88,23.95,"2022-09-18 18:08:00",23.77,"2022-09-18 18:07:00",8.97,8.99,"2022-09-18 18:03:00",8.95,"2022-09-18 18:56:30",13.15,13.15,"2022-09-18 18:03:00",13.13,"2022-09-18 18:24:30",13.38,13.39,"2022-09-18 18:47:00",13.37,"2022-09-18 18:32:00",15.32,15.34,"2022-09-18 18:52:30",15.31,"2022-09-18 18:00:30",19.96,19.98,"2022-09-18 18:17:00",19.95,"2022-09-18 18:12:30",21.46,21.48,"2022-09-18 18:52:30",21.45,"2022-09-18 18:03:00",0.0004857238,0,1.678,88.4,16.92,121,5,"2022-09-18 19:00:00",0.3,"2022-09-18 18:24:30",2.542,90.1,14.59,105,6.2,"2022-09-18 19:00:00",1.2,"2022-09-18 18:39:30",0.033,0
"2022-09-18 20:00:00",19280,60.38,"2022-09-18 19:26:00",12.84,0.046,"2022-09-18 19:56:00",0,"2022-09-18 19:00:30",944,28.03,29.02,"2022-09-18 19:01:00",26.81,"2022-09-18 20:00:00",47.94,56.89,"2022-09-18 20:00:00",39.42,"2022-09-18 19:00:30",27.81,27.94,"2022-09-18 19:01:30",27.65,"2022-09-18 19:59:30",27.02,27.19,"2022-09-18 19:04:00",26.89,"2022-09-18 19:43:30",26.49,26.53,"2022-09-18 19:32:00",26.41,"2022-09-18 19:00:30",24.45,24.55,"2022-09-18 19:32:30",24.3,"2022-09-18 19:06:00",24.19,24.27,"2022-09-18 19:30:30",24.05,"2022-09-18 19:03:00",23.92,23.97,"2022-09-18 19:18:00",23.85,"2022-09-18 19:11:30",8.93,8.94,"2022-09-18 19:00:30",8.91,"2022-09-18 19:58:30",13.14,13.16,"2022-09-18 19:05:00",13.13,"2022-09-18 19:08:30",13.38,13.39,"2022-09-18 19:25:00",13.38,"2022-09-18 19:01:00",15.33,15.35,"2022-09-18 19:11:00",15.31,"2022-09-18 19:27:00",19.96,19.98,"2022-09-18 19:28:00",19.95,"2022-09-18 19:14:00",21.46,21.48,"2022-09-18 19:03:00",21.45,"2022-09-18 19:11:30",0.0004903952,0,3.245,88.6,15.72,91,6.3,"2022-09-18 19:25:30",1.3,"2022-09-18 19:48:30",4.648,92.9,13.15,90,8,"2022-09-18 19:25:30",2.1,"2022-09-18 19:48:00",0.064,0
"2022-09-18 21:00:00",19281,61.81,"2022-09-18 20:00:30",12.82,0.045,"2022-09-18 20:51:30",0,"2022-09-18 20:00:30",945,25.68,26.83,"2022-09-18 20:00:30",24.65,"2022-09-18 20:59:00",63.32,69.49,"2022-09-18 20:13:00",56.97,"2022-09-18 20:00:30",27.5,27.72,"2022-09-18 20:03:30",27.32,"2022-09-18 20:49:00",26.96,27.03,"2022-09-18 20:09:00",26.87,"2022-09-18 20:33:00",26.5,26.53,"2022-09-18 20:38:00",26.46,"2022-09-18 20:07:00",24.54,24.58,"2022-09-18 20:11:30",24.4,"2022-09-18 20:11:00",24.2,24.29,"2022-09-18 20:45:00",24.13,"2022-09-18 20:10:00",23.93,23.97,"2022-09-18 20:06:30",23.85,"2022-09-18 20:26:00",8.9,8.92,"2022-09-18 20:03:30",8.88,"2022-09-18 20:59:00",13.12,13.14,"2022-09-18 20:00:30",13.11,"2022-09-18 20:52:30",13.38,13.39,"2022-09-18 20:28:00",13.38,"2022-09-18 20:00:30",15.33,15.34,"2022-09-18 20:19:00",15.32,"2022-09-18 20:00:30",19.98,20,"2022-09-18 20:50:30",19.96,"2022-09-18 20:01:00",21.47,21.47,"2022-09-18 20:11:30",21.46,"2022-09-18 20:02:00",0.00084405,0,3.56,92.1,16.64,77,7.2,"2022-09-18 20:49:00",1.3,"2022-09-18 20:29:30",5.09,94,14.86,73,8.8,"2022-09-18 20:06:30",2.4,"2022-09-18 20:02:30",0.041,0
"2022-09-18 22:00:00",19282,64.42,"2022-09-18 21:00:30",12.8,0.044,"2022-09-18 21:21:00",0,"2022-09-18 21:00:30",945,23.79,24.66,"2022-09-18 21:00:30",23.09,"2022-09-18 22:00:00",72.63,75.54,"2022-09-18 22:00:00",68.18,"2022-09-18 21:00:30",27.12,27.38,"2022-09-18 21:03:30",26.89,"2022-09-18 22:00:00",26.84,26.99,"2022-09-18 21:00:30",26.71,"2022-09-18 21:47:00",26.5,26.51,"2022-09-18 21:00:30",26.43,"2022-09-18 21:29:00",24.56,24.6,"2022-09-18 21:43:00",24.51,"2022-09-18 21:56:00",24.2,24.27,"2022-09-18 21:08:00",24.13,"2022-09-18 21:01:30",23.94,23.99,"2022-09-18 21:16:30",23.9,"2022-09-18 21:07:00",8.86,8.88,"2022-09-18 21:00:30",8.83,"2022-09-18 21:59:30",13.11,13.13,"2022-09-18 21:15:30",13.09,"2022-09-18 21:47:00",13.38,13.39,"2022-09-18 21:33:30",13.38,"2022-09-18 21:13:00",15.34,15.35,"2022-09-18 21:30:30",15.33,"2022-09-18 21:01:00",19.99,20.01,"2022-09-18 21:50:00",19.98,"2022-09-18 21:03:30",21.47,21.48,"2022-09-18 21:43:00",21.47,"2022-09-18 21:01:00",0.001091947,0,3.834,82.8,15.13,82,6.8,"2022-09-18 21:29:30",1.9,"2022-09-18 21:05:30",5.508,86.3,10.98,88,8.4,"2022-09-18 21:33:00",3.2,"2022-09-18 21:30:00",0.027,0
"2022-09-18 23:00:00",19283,66.02,"2022-09-18 22:00:30",12.77,0.044,"2022-09-18 22:47:00",0,"2022-09-18 22:00:30",945,22.55,23.14,"2022-09-18 22:02:30",22.04,"2022-09-18 22:59:00",77.42,79.35,"2022-09-18 23:00:00",75.54,"2022-09-18 22:02:00",26.69,26.98,"2022-09-18 22:01:00",26.44,"2022-09-18 22:59:30",26.7,26.83,"2022-09-18 22:05:30",26.5,"2022-09-18 22:58:00",26.47,26.51,"2022-09-18 22:00:30",26.35,"2022-09-18 22:56:30",24.57,24.66,"2022-09-18 22:08:30",24.51,"2022-09-18 22:15:00",24.21,24.32,"2022-09-18 22:15:30",24.13,"2022-09-18 22:06:00",23.94,23.98,"2022-09-18 22:51:00",23.93,"2022-09-18 22:00:30",8.81,8.84,"2022-09-18 22:00:30",8.78,"2022-09-18 22:55:30",13.08,13.1,"2022-09-18 22:06:30",13.07,"2022-09-18 22:33:30",13.38,13.39,"2022-09-18 22:08:30",13.37,"2022-09-18 23:00:00",15.35,15.36,"2022-09-18 22:02:00",15.34,"2022-09-18 22:08:30",20,20.02,"2022-09-18 22:54:00",19.98,"2022-09-18 22:01:00",21.48,21.49,"2022-09-18 22:36:00",21.47,"2022-09-18 22:13:30",0.001205349,0,3.298,82,13.08,70,5.8,"2022-09-18 22:12:30",1.5,"2022-09-18 22:33:30",4.573,83.3,9.44,82,8.2,"2022-09-18 22:04:00",2.5,"2022-09-18 22:58:30",0.014,0
"2022-09-19 00:00:00",19284,66.98,"2022-09-18 23:57:30",12.76,0.044,"2022-09-18 23:17:00",0,"2022-09-18 23:00:30",945,21.73,22.1,"2022-09-18 23:01:30",21.51,"2022-09-19 00:00:00",80.7,81.5,"2022-09-18 23:58:00",79.32,"2022-09-18 23:02:30",26.27,26.52,"2022-09-18 23:02:00",26.09,"2022-09-18 23:59:00",26.54,26.62,"2022-09-18 23:00:30",26.33,"2022-09-19 00:00:00",26.38,26.51,"2022-09-18 23:08:30",26.3,"2022-09-18 23:18:00",24.58,24.68,"2022-09-18 23:32:30",24.51,"2022-09-18 23:13:30",24.26,24.37,"2022-09-18 23:34:00",24.16,"2022-09-18 23:37:30",23.94,24.01,"2022-09-18 23:57:00",23.9,"2022-09-18 23:04:00",8.77,8.8,"2022-09-18 23:04:30",8.74,"2022-09-18 23:58:00",13.05,13.07,"2022-09-18 23:01:30",13.03,"2022-09-18 23:36:30",13.38,13.39,"2022-09-18 23:08:00",13.37,"2022-09-18 23:02:00",15.35,15.36,"2022-09-18 23:55:30",15.34,"2022-09-18 23:15:00",20.01,20.02,"2022-09-18 23:37:00",19.99,"2022-09-18 23:02:00",21.49,21.5,"2022-09-18 23:56:30",21.48,"2022-09-18 23:23:00",0.001059379,0,2.241,81.5,12.49,83,4.3,"2022-09-18 23:02:30",1.2,"2022-09-18 23:04:30",3.182,82.7,10.49,102,5.3,"2022-09-18 23:17:00",1.5,"2022-09-18 23:04:30",0.001,0
"2022-09-19 01:00:00",19285,64.64,"2022-09-19 01:00:00",12.74,0.044,"2022-09-19 00:48:00",0,"2022-09-19 00:00:30",944,21.78,22.01,"2022-09-19 00:40:00",21.51,"2022-09-19 00:04:30",80.5,81.8,"2022-09-19 00:05:30",79.52,"2022-09-19 00:57:00",25.97,26.15,"2022-09-19 00:01:30",25.78,"2022-09-19 00:56:30",26.32,26.44,"2022-09-19 00:03:30",26.13,"2022-09-19 00:47:00",26.3,26.35,"2022-09-19 00:08:00",26.28,"2022-09-19 00:31:00",24.57,24.66,"2022-09-19 00:32:00",24.48,"2022-09-19 00:49:00",24.3,24.43,"2022-09-19 00:57:30",24.18,"2022-09-19 00:09:30",23.96,24.03,"2022-09-19 00:42:00",23.93,"2022-09-19 00:00:30",8.73,8.75,"2022-09-19 00:01:30",8.71,"2022-09-19 00:44:00",13.02,13.05,"2022-09-19 00:01:00",13.01,"2022-09-19 00:31:30",13.37,13.38,"2022-09-19 00:00:30",13.35,"2022-09-19 00:59:00",15.35,15.36,"2022-09-19 00:08:30",15.34,"2022-09-19 00:24:00",20.01,20.03,"2022-09-19 00:20:00",19.99,"2022-09-19 00:25:30",21.5,21.5,"2022-09-19 00:33:00",21.48,"2022-09-19 00:13:30",0.0002935928,0,2.49,80.6,12.88,71,5.8,"2022-09-19 00:57:00",0.9,"2022-09-19 00:31:00",3.466,84.2,9.31,108,6.4,"2022-09-19 00:57:00",1.7,"2022-09-19 00:26:30",0.003,0
"2022-09-19 02:00:00",19286,64.3,"2022-09-19 01:32:30",12.73,0.044,"2022-09-19 01:05:00",0,"2022-09-19 01:00:30",944,21.67,21.9,"2022-09-19 01:07:30",21.51,"2022-09-19 01:49:30",80.2,80.8,"2022-09-19 01:48:00",79.71,"2022-09-19 01:01:00",25.74,25.9,"2022-09-19 01:01:00",25.55,"2022-09-19 01:53:00",26.15,26.21,"2022-09-19 01:03:30",25.99,"2022-09-19 02:00:00",26.24,26.32,"2022-09-19 01:09:00",26.09,"2022-09-19 01:54:30",24.57,24.66,"2022-09-19 01:07:30",24.51,"2022-09-19 01:49:30",24.35,24.5,"2022-09-19 01:55:30",24.25,"2022-09-19 01:08:30",23.99,24.09,"2022-09-19 01:37:00",23.93,"2022-09-19 01:01:30",8.71,8.73,"2022-09-19 01:01:00",8.69,"2022-09-19 01:52:30",12.99,13.02,"2022-09-19 01:01:00",12.98,"2022-09-19 01:34:00",13.35,13.36,"2022-09-19 01:06:00",13.34,"2022-09-19 01:38:30",15.35,15.36,"2022-09-19 01:08:00",15.34,"2022-09-19 01:09:30",20,20.03,"2022-09-19 01:15:00",19.98,"2022-09-19 01:17:30",21.5,21.5,"2022-09-19 01:02:00",21.48,"2022-09-19 01:37:00",0.0003069218,0,3.061,84.3,13.76,92,5.9,"2022-09-19 01:26:00",1.2,"2022-09-19 01:55:00",4.318,87.5,11.32,93,6.5,"2022-09-19 01:25:30",1.8,"2022-09-19 01:49:00",0.008,0
"2022-09-19 03:00:00",19287,64.14,"2022-09-19 02:14:00",12.72,0.044,"2022-09-19 02:37:00",0,"2022-09-19 02:00:30",944,21.38,21.59,"2022-09-19 02:09:30",21.25,"2022-09-19 02:50:30",80.4,80.6,"2022-09-19 02:33:00",80,"2022-09-19 02:07:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",NAN,NAN,"2022-09-19 02:19:00",NAN,"2022-09-19 02:19:00",8.68,8.7,"2022-09-19 02:01:30",8.66,"2022-09-19 02:50:00",12.97,12.98,"2022-09-19 02:00:30",12.95,"2022-09-19 02:50:30",13.34,13.36,"2022-09-19 02:00:30",13.33,"2022-09-19 02:55:30",15.34,15.35,"2022-09-19 02:04:30",15.33,"2022-09-19 02:52:30",20.01,20.02,"2022-09-19 02:20:00",19.99,"2022-09-19 02:00:30",21.5,21.51,"2022-09-19 02:45:00",21.48,"2022-09-19 02:10:30",0.0004783205,0,2.552,93.5,14.98,66,5,"2022-09-19 02:30:00",1,"2022-09-19 02:47:30",3.719,97.3,11.81,85,6.4,"2022-09-19 02:21:00",1.5,"2022-09-19 02:39:00",0.004,0
"2022-09-19 04:00:00",19288,64.35,"2022-09-19 03:05:00",12.7,0.044,"2022-09-19 03:02:30",0,"2022-09-19 03:00:30",944,20.87,21.25,"2022-09-19 03:07:00",20.6,"2022-09-19 03:42:30",80.3,81.2,"2022-09-19 03:56:00",79.26,"2022-09-19 03:13:00",25.3,25.44,"2022-09-19 03:25:30",25.13,"2022-09-19 03:51:00",25.79,25.9,"2022-09-19 03:00:30",25.73,"2022-09-19 03:22:30",26.05,26.11,"2022-09-19 03:02:30",25.89,"2022-09-19 03:56:30",24.55,24.58,"2022-09-19 03:01:00",24.43,"2022-09-19 03:58:00",24.37,24.48,"2022-09-19 03:53:00",24.27,"2022-09-19 03:24:30",24.05,24.16,"2022-09-19 03:33:00",23.96,"2022-09-19 03:35:00",8.66,8.68,"2022-09-19 03:03:30",8.64,"2022-09-19 03:57:30",12.94,12.96,"2022-09-19 03:00:30",12.92,"2022-09-19 03:55:30",13.33,13.34,"2022-09-19 03:41:30",13.32,"2022-09-19 03:33:30",15.33,15.35,"2022-09-19 03:15:30",15.33,"2022-09-19 03:32:30",20,20.03,"2022-09-19 03:54:30",19.99,"2022-09-19 03:07:30",21.5,21.51,"2022-09-19 03:55:00",21.48,"2022-09-19 03:17:00",0.0006635635,0,2.155,91,15.74,81,5.2,"2022-09-19 03:10:30",1,"2022-09-19 03:21:00",3.206,93,14.14,79,5.3,"2022-09-19 03:21:30",1.8,"2022-09-19 03:07:30",0,0
"2022-09-19 05:00:00",19289,65.03,"2022-09-19 04:11:30",12.68,0.045,"2022-09-19 04:06:30",0,"2022-09-19 04:00:30",945,20.17,20.68,"2022-09-19 04:06:00",19.49,"2022-09-19 05:00:00",82.4,84.4,"2022-09-19 05:00:00",80.9,"2022-09-19 04:05:00",25.1,25.27,"2022-09-19 04:03:30",24.93,"2022-09-19 04:51:30",25.65,25.79,"2022-09-19 04:00:30",25.55,"2022-09-19 04:41:30",25.9,26.02,"2022-09-19 04:01:00",25.87,"2022-09-19 04:34:30",24.5,24.58,"2022-09-19 04:01:30",24.35,"2022-09-19 04:57:30",24.36,24.46,"2022-09-19 04:21:30",24.28,"2022-09-19 04:57:30",24.08,24.16,"2022-09-19 04:06:30",23.98,"2022-09-19 04:23:30",8.63,8.64,"2022-09-19 04:05:30",8.61,"2022-09-19 04:59:30",12.92,12.93,"2022-09-19 04:11:00",12.9,"2022-09-19 04:58:00",13.32,13.33,"2022-09-19 04:02:00",13.31,"2022-09-19 04:48:00",15.33,15.35,"2022-09-19 04:19:00",15.32,"2022-09-19 04:25:00",20.01,20.02,"2022-09-19 04:05:00",19.98,"2022-09-19 04:23:30",21.5,21.52,"2022-09-19 04:12:00",21.48,"2022-09-19 04:24:30",0.0009777658,0,1.292,90.6,12.38,89,2.9,"2022-09-19 04:04:00",0.6,"2022-09-19 04:43:00",2.081,93,9.83,83,4.1,"2022-09-19 04:01:30",1.1,"2022-09-19 04:57:00",-0.011,0
"2022-09-19 06:00:00",19290,63.03,"2022-09-19 06:00:00",12.67,1.909,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",945,19.11,19.95,"2022-09-19 06:00:00",18.57,"2022-09-19 05:32:30",85.5,86.9,"2022-09-19 05:44:30",83.9,"2022-09-19 05:59:30",24.79,25.04,"2022-09-19 05:06:30",24.53,"2022-09-19 05:59:00",25.49,25.59,"2022-09-19 05:00:30",25.36,"2022-09-19 05:58:00",25.87,25.91,"2022-09-19 05:11:30",25.73,"2022-09-19 05:57:00",24.39,24.55,"2022-09-19 05:05:30",24.29,"2022-09-19 05:56:30",24.34,24.44,"2022-09-19 05:05:30",24.26,"2022-09-19 05:31:30",24.09,24.18,"2022-09-19 05:49:30",23.96,"2022-09-19 05:35:30",8.6,8.62,"2022-09-19 05:03:30",8.57,"2022-09-19 05:56:00",12.89,12.9,"2022-09-19 05:01:30",12.88,"2022-09-19 05:58:00",13.29,13.31,"2022-09-19 05:00:30",13.28,"2022-09-19 06:00:00",15.33,15.34,"2022-09-19 05:02:00",15.31,"2022-09-19 05:30:00",20,20.02,"2022-09-19 05:21:00",19.99,"2022-09-19 05:09:00",21.5,21.51,"2022-09-19 05:48:30",21.48,"2022-09-19 05:52:00",0.7977477,0,0.669,79.3,18.81,87,1.8,"2022-09-19 05:44:00",0,"2022-09-19 05:27:00",1.468,79.07,13.15,84,2.7,"2022-09-19 05:45:30",0.8,"2022-09-19 05:52:30",0.052,0.003
"2022-09-19 07:00:00",19291,50.48,"2022-09-19 07:00:00",12.86,12.93,"2022-09-19 06:00:30",0.173,"2022-09-19 06:01:30",946,21.13,22.19,"2022-09-19 07:00:00",20.01,"2022-09-19 06:01:00",78.43,83.7,"2022-09-19 06:00:30",71.92,"2022-09-19 06:56:30",24.62,24.74,"2022-09-19 06:59:30",24.53,"2022-09-19 06:04:00",25.29,25.38,"2022-09-19 06:00:30",25.15,"2022-09-19 06:48:30",25.72,25.86,"2022-09-19 06:03:30",25.66,"2022-09-19 06:32:00",24.36,24.43,"2022-09-19 06:13:00",24.25,"2022-09-19 06:17:00",24.31,24.43,"2022-09-19 06:04:00",24.2,"2022-09-19 06:40:00",24.1,24.16,"2022-09-19 06:10:00",24,"2022-09-19 06:42:00",8.57,8.58,"2022-09-19 06:48:00",8.56,"2022-09-19 06:11:30",12.86,12.88,"2022-09-19 06:00:30",12.85,"2022-09-19 06:54:00",13.29,13.3,"2022-09-19 06:02:30",13.27,"2022-09-19 06:56:00",15.32,15.33,"2022-09-19 06:08:00",15.31,"2022-09-19 06:50:30",20.01,20.02,"2022-09-19 06:05:30",19.99,"2022-09-19 06:15:30",21.5,21.52,"2022-09-19 06:39:00",21.48,"2022-09-19 06:20:00",5.812416,0,2.094,88.2,20.44,85,5.4,"2022-09-19 06:40:30",0.3,"2022-09-19 06:08:00",2.801,93.6,16.33,101,6.5,"2022-09-19 06:41:00",0.7,"2022-09-19 06:08:00",1.004,0.383
"2022-09-19 08:00:00",19292,48.18,"2022-09-19 07:27:00",13.29,13.65,"2022-09-19 07:54:00",0,"2022-09-19 07:14:30",947,23.25,24.07,"2022-09-19 07:53:00",22.24,"2022-09-19 07:00:30",66.48,75.07,"2022-09-19 07:04:00",60.92,"2022-09-19 07:52:30",24.83,25.03,"2022-09-19 07:54:00",24.61,"2022-09-19 07:00:30",25.17,25.22,"2022-09-19 07:28:00",25.15,"2022-09-19 07:50:00",25.63,25.72,"2022-09-19 07:25:00",25.5,"2022-09-19 07:57:00",24.35,24.37,"2022-09-19 07:00:30",24.3,"2022-09-19 07:16:00",24.26,24.35,"2022-09-19 07:07:30",24.16,"2022-09-19 07:34:00",24.11,24.18,"2022-09-19 07:04:30",24.01,"2022-09-19 07:35:30",8.59,8.61,"2022-09-19 07:59:00",8.58,"2022-09-19 07:01:30",12.84,12.86,"2022-09-19 07:04:00",12.84,"2022-09-19 07:39:30",13.27,13.28,"2022-09-19 07:00:30",13.25,"2022-09-19 07:54:30",15.31,15.32,"2022-09-19 07:02:30",15.29,"2022-09-19 07:58:00",20,20.02,"2022-09-19 07:02:00",19.98,"2022-09-19 07:42:00",21.5,21.51,"2022-09-19 07:13:30",21.48,"2022-09-19 07:55:00",9.925466,0,2.668,108.3,21.54,108,5.7,"2022-09-19 07:31:00",0.5,"2022-09-19 07:13:00",4.22,117.3,18.18,114,8.1,"2022-09-19 07:23:30",1.4,"2022-09-19 07:15:00",1.783,1.283
"2022-09-19 09:00:00",19293,47.21,"2022-09-19 09:00:00",13.53,18.79,"2022-09-19 08:33:30",0.188,"2022-09-19 08:45:30",947,25.04,26.71,"2022-09-19 09:00:00",23.61,"2022-09-19 08:02:30",62.24,92.1,"2022-09-19 08:35:30",50.44,"2022-09-19 08:57:30",25.19,25.45,"2022-09-19 08:56:00",24.97,"2022-09-19 08:01:30",25.17,25.2,"2022-09-19 08:38:30",25.15,"2022-09-19 08:00:30",25.49,25.6,"2022-09-19 08:07:30",25.47,"2022-09-19 08:05:00",24.33,24.37,"2022-09-19 08:02:30",24.22,"2022-09-19 08:57:00",24.23,24.32,"2022-09-19 08:46:30",24.13,"2022-09-19 08:36:30",24.11,24.18,"2022-09-19 08:18:00",24.01,"2022-09-19 08:01:30",8.63,8.65,"2022-09-19 08:57:00",8.6,"2022-09-19 08:01:30",12.84,12.84,"2022-09-19 08:20:30",12.83,"2022-09-19 08:03:00",13.26,13.27,"2022-09-19 08:05:30",13.25,"2022-09-19 08:28:30",15.29,15.3,"2022-09-19 08:17:30",15.28,"2022-09-19 08:56:00",20,20.01,"2022-09-19 08:10:00",19.98,"2022-09-19 08:27:00",21.5,21.51,"2022-09-19 08:10:30",21.48,"2022-09-19 08:00:30",14.31161,0,2.343,135.5,40,106,4.9,"2022-09-19 08:15:00",0.6,"2022-09-19 08:59:00",3.697,138,32.35,121,7.5,"2022-09-19 08:08:30",0.6,"2022-09-19 08:25:30",2.692,2.158
"2022-09-19 10:00:00",19294,41.04,"2022-09-19 09:20:30",13.46,17.99,"2022-09-19 09:19:30",0.151,"2022-09-19 09:45:30",946,27.81,28.7,"2022-09-19 09:54:30",26.29,"2022-09-19 09:02:30",NAN,NAN,"2022-09-19 09:14:30",NAN,"2022-09-19 09:14:30",25.75,26.21,"2022-09-19 09:59:00",25.33,"2022-09-19 09:00:30",25.24,25.38,"2022-09-19 09:51:00",25.15,"2022-09-19 09:04:30",25.47,25.49,"2022-09-19 09:02:00",25.45,"2022-09-19 09:08:30",24.22,24.35,"2022-09-19 09:01:30",24.1,"2022-09-19 09:39:30",24.2,24.29,"2022-09-19 09:20:00",24.13,"2022-09-19 09:03:30",24.09,24.18,"2022-09-19 09:13:00",24,"2022-09-19 09:45:00",8.68,8.72,"2022-09-19 09:51:30",8.64,"2022-09-19 09:06:30",12.85,12.86,"2022-09-19 09:35:30",12.83,"2022-09-19 09:28:30",13.25,13.25,"2022-09-19 09:00:30",13.24,"2022-09-19 09:37:30",15.29,15.31,"2022-09-19 09:10:30",15.28,"2022-09-19 09:12:30",19.99,20.01,"2022-09-19 09:04:00",19.98,"2022-09-19 09:50:30",21.49,21.51,"2022-09-19 09:12:00",21.48,"2022-09-19 09:42:30",21.59775,0,2.202,136.3,34.98,122,5.5,"2022-09-19 09:34:00",0.3,"2022-09-19 09:13:00",3.738,143.9,24.42,120,7.3,"2022-09-19 09:40:00",0.3,"2022-09-19 09:13:00",NAN,0
"2022-09-19 11:00:00",19295,45.34,"2022-09-19 10:00:30",13.46,18.13,"2022-09-19 10:51:30",0.144,"2022-09-19 10:45:30",945,29.16,30.36,"2022-09-19 10:56:30",27.87,"2022-09-19 10:03:00",NAN,NAN,"2022-09-19 10:58:30",NAN,"2022-09-19 10:58:30",26.51,26.96,"2022-09-19 10:58:00",26.11,"2022-09-19 10:03:30",25.47,25.59,"2022-09-19 10:40:00",25.35,"2022-09-19 10:00:30",25.47,25.51,"2022-09-19 10:03:00",25.45,"2022-09-19 10:20:30",24.16,24.24,"2022-09-19 10:09:00",24.04,"2022-09-19 10:58:00",24.2,24.29,"2022-09-19 10:46:00",24.13,"2022-09-19 10:03:30",24.07,24.14,"2022-09-19 10:11:30",23.96,"2022-09-19 10:57:30",8.76,8.81,"2022-09-19 10:55:00",8.72,"2022-09-19 10:00:30",12.87,12.89,"2022-09-19 10:55:30",12.85,"2022-09-19 10:02:30",13.25,13.25,"2022-09-19 10:06:00",13.24,"2022-09-19 10:02:00",15.28,15.3,"2022-09-19 10:11:30",15.27,"2022-09-19 10:49:30",19.98,20,"2022-09-19 10:03:00",19.96,"2022-09-19 10:52:30",21.49,21.51,"2022-09-19 10:01:30",21.47,"2022-09-19 10:34:30",22.2171,0,2.393,145.8,37.25,124,6.6,"2022-09-19 10:18:30",0,"2022-09-19 10:28:30",3.744,151.1,29.01,151,9.4,"2022-09-19 10:19:00",0,"2022-09-19 10:28:00",NAN,0
"2022-09-19 12:00:00",19296,46.42,"2022-09-19 11:22:30",13.44,19.78,"2022-09-19 11:07:30",0.125,"2022-09-19 11:14:30",944,30.95,31.55,"2022-09-19 11:44:00",30.22,"2022-09-19 11:14:00",NAN,NAN,"2022-09-19 11:07:30",NAN,"2022-09-19 11:07:30",27.31,27.72,"2022-09-19 11:55:00",26.89,"2022-09-19 11:02:00",25.78,26,"2022-09-19 11:54:00",25.59,"2022-09-19 11:00:30",25.52,25.68,"2022-09-19 11:54:00",25.45,"2022-09-19 11:00:30",24.15,24.19,"2022-09-19 11:12:00",24.07,"2022-09-19 11:09:30",24.2,24.29,"2022-09-19 11:17:00",24.13,"2022-09-19 11:10:00",24.05,24.13,"2022-09-19 11:19:30",23.95,"2022-09-19 11:41:00",8.84,8.88,"2022-09-19 11:52:00",8.8,"2022-09-19 11:02:30",12.91,12.93,"2022-09-19 11:47:30",12.89,"2022-09-19 11:00:30",13.25,13.27,"2022-09-19 11:48:30",13.25,"2022-09-19 11:02:00",15.28,15.29,"2022-09-19 11:33:30",15.27,"2022-09-19 11:06:30",19.97,19.98,"2022-09-19 11:02:00",19.96,"2022-09-19 11:48:00",21.48,21.5,"2022-09-19 11:08:30",21.47,"2022-09-19 11:46:00",24.63379,0,2.569,131.4,40.38,120,6.8,"2022-09-19 11:43:00",0,"2022-09-19 11:32:30",3.795,133.9,34.89,138,8.3,"2022-09-19 11:49:00",0,"2022-09-19 11:34:00",NAN,0
"2022-09-19 13:00:00",19297,47.71,"2022-09-19 12:00:30",13.44,19.67,"2022-09-19 13:00:00",0.127,"2022-09-19 12:00:30",943,32.02,32.78,"2022-09-19 13:00:00",30.94,"2022-09-19 12:01:30",46.92,64.57,"2022-09-19 12:31:30",29.5,"2022-09-19 12:10:00",28,28.32,"2022-09-19 12:59:00",27.72,"2022-09-19 12:00:30",26.15,26.39,"2022-09-19 13:00:00",25.96,"2022-09-19 12:02:00",25.68,25.81,"2022-09-19 12:51:00",25.55,"2022-09-19 12:01:30",24.16,24.2,"2022-09-19 12:48:00",24.12,"2022-09-19 12:03:00",24.2,24.29,"2022-09-19 12:14:30",24.13,"2022-09-19 12:55:30",24.03,24.15,"2022-09-19 12:59:00",23.93,"2022-09-19 12:02:00",8.91,8.94,"2022-09-19 12:55:00",8.88,"2022-09-19 12:00:30",12.96,12.99,"2022-09-19 12:52:00",12.93,"2022-09-19 12:01:00",13.26,13.27,"2022-09-19 12:54:00",13.25,"2022-09-19 12:02:30",15.27,15.28,"2022-09-19 12:10:00",15.27,"2022-09-19 12:00:30",19.96,19.98,"2022-09-19 12:13:30",19.95,"2022-09-19 12:59:00",21.48,21.49,"2022-09-19 12:01:30",21.46,"2022-09-19 12:07:30",23.41143,0,2.574,127.1,44.14,312,6.9,"2022-09-19 12:08:00",0,"2022-09-19 12:59:00",3.934,133.6,37.11,333,8.3,"2022-09-19 12:09:00",0.8,"2022-09-19 12:24:30",4.891,3.59
"2022-09-19 14:00:00",19298,48.04,"2022-09-19 13:12:00",13.44,19.66,"2022-09-19 13:00:30",0.129,"2022-09-19 13:45:30",942,32.73,33.1,"2022-09-19 13:31:00",32.18,"2022-09-19 13:11:30",52.29,63.02,"2022-09-19 13:19:00",29.52,"2022-09-19 13:39:00",28.48,28.72,"2022-09-19 13:55:30",28.3,"2022-09-19 13:01:30",26.51,26.67,"2022-09-19 13:59:30",26.31,"2022-09-19 13:01:00",25.86,25.89,"2022-09-19 13:18:30",25.7,"2022-09-19 13:01:00",24.18,24.25,"2022-09-19 13:54:30",24.12,"2022-09-19 13:04:30",24.2,24.29,"2022-09-19 13:17:00",24.13,"2022-09-19 13:41:30",24.01,24.11,"2022-09-19 13:16:00",23.93,"2022-09-19 13:13:00",8.96,8.98,"2022-09-19 13:56:30",8.93,"2022-09-19 13:00:30",13.01,13.04,"2022-09-19 13:59:30",12.97,"2022-09-19 13:01:00",13.27,13.29,"2022-09-19 13:57:30",13.26,"2022-09-19 13:01:00",15.27,15.28,"2022-09-19 13:02:30",15.26,"2022-09-19 13:17:30",19.96,19.97,"2022-09-19 13:02:30",19.95,"2022-09-19 13:07:30",21.47,21.49,"2022-09-19 13:04:30",21.46,"2022-09-19 13:21:30",20.45144,0,2.771,128.1,32.84,117,7,"2022-09-19 13:31:30",0.7,"2022-09-19 13:58:30",4.527,137.6,23.42,146,9,"2022-09-19 13:42:30",0.6,"2022-09-19 13:20:30",4.295,3.247
"2022-09-19 15:00:00",19299,47.44,"2022-09-19 14:21:30",13.4,19.75,"2022-09-19 14:02:00",0.122,"2022-09-19 14:49:00",942,32.8,33.21,"2022-09-19 14:04:00",32.31,"2022-09-19 14:57:00",47.53,63.69,"2022-09-19 14:59:30",23.68,"2022-09-19 14:33:30",28.72,28.74,"2022-09-19 14:16:00",28.57,"2022-09-19 14:03:30",26.8,27.01,"2022-09-19 14:57:00",26.58,"2022-09-19 14:05:00",26.01,26.11,"2022-09-19 14:56:00",25.87,"2022-09-19 14:05:30",24.27,24.39,"2022-09-19 14:41:30",24.12,"2022-09-19 14:06:00",24.21,24.27,"2022-09-19 14:19:00",24.13,"2022-09-19 14:00:30",24,24.09,"2022-09-19 14:11:00",23.93,"2022-09-19 14:05:00",8.97,8.98,"2022-09-19 14:00:30",8.96,"2022-09-19 14:06:30",13.05,13.07,"2022-09-19 14:43:00",13.03,"2022-09-19 14:00:30",13.3,13.31,"2022-09-19 14:49:00",13.28,"2022-09-19 14:28:30",15.27,15.29,"2022-09-19 14:15:30",15.26,"2022-09-19 14:31:30",19.95,19.96,"2022-09-19 14:15:30",19.93,"2022-09-19 14:38:30",21.46,21.48,"2022-09-19 14:03:30",21.45,"2022-09-19 14:15:30",15.73392,0,3.011,120.2,29.39,63,7.1,"2022-09-19 14:47:30",0.4,"2022-09-19 14:26:00",4.894,128.9,22.36,102,9.9,"2022-09-19 14:47:00",1.2,"2022-09-19 14:26:00",3.309,2.701
"2022-09-19 16:00:00",19300,47.84,"2022-09-19 15:13:00",13.4,19.42,"2022-09-19 15:51:30",0.123,"2022-09-19 15:00:30",942,32.52,32.86,"2022-09-19 15:43:30",32.11,"2022-09-19 15:56:00",50.38,84.3,"2022-09-19 15:03:30",22.86,"2022-09-19 15:50:00",28.71,28.76,"2022-09-19 15:42:30",28.55,"2022-09-19 15:59:30",26.99,27.13,"2022-09-19 15:53:00",26.89,"2022-09-19 15:09:00",26.17,26.3,"2022-09-19 15:45:00",26.07,"2022-09-19 15:05:00",24.36,24.37,"2022-09-19 15:02:00",24.3,"2022-09-19 15:06:30",24.21,24.29,"2022-09-19 15:50:00",24.13,"2022-09-19 15:29:30",23.98,24.09,"2022-09-19 15:00:30",23.93,"2022-09-19 15:08:30",8.97,8.98,"2022-09-19 15:02:00",8.96,"2022-09-19 15:52:30",13.08,13.11,"2022-09-19 15:59:30",13.06,"2022-09-19 15:01:30",13.31,13.33,"2022-09-19 15:46:30",13.31,"2022-09-19 15:00:30",15.28,15.3,"2022-09-19 15:58:30",15.27,"2022-09-19 15:00:30",19.95,19.96,"2022-09-19 15:17:30",19.93,"2022-09-19 15:01:00",21.46,21.47,"2022-09-19 15:17:00",21.44,"2022-09-19 15:07:30",9.969041,0,3.065,133.2,29.93,168,6.5,"2022-09-19 15:11:30",0.5,"2022-09-19 15:40:30",5.102,139.7,23.23,161,8.5,"2022-09-19 15:52:30",1.3,"2022-09-19 15:41:00",2.106,1.929
"2022-09-19 17:00:00",19301,49.17,"2022-09-19 16:00:30",13.31,13.47,"2022-09-19 16:59:30",0.054,"2022-09-19 17:00:00",943,31.51,32.36,"2022-09-19 16:04:30",30.48,"2022-09-19 17:00:00",31.72,51.9,"2022-09-19 16:32:30",25.07,"2022-09-19 16:10:00",28.48,28.62,"2022-09-19 16:01:30",28.32,"2022-09-19 16:52:30",27.13,27.22,"2022-09-19 16:21:00",26.98,"2022-09-19 16:11:00",26.3,26.38,"2022-09-19 16:47:00",26.28,"2022-09-19 16:00:30",24.36,24.43,"2022-09-19 16:56:00",24.3,"2022-09-19 16:14:00",24.2,24.27,"2022-09-19 16:01:30",24.13,"2022-09-19 16:28:00",23.98,24.09,"2022-09-19 16:43:30",23.93,"2022-09-19 16:01:00",8.95,8.97,"2022-09-19 16:00:30",8.94,"2022-09-19 16:40:30",13.1,13.11,"2022-09-19 16:24:30",13.09,"2022-09-19 16:10:30",13.33,13.35,"2022-09-19 16:56:30",13.32,"2022-09-19 16:00:30",15.3,15.31,"2022-09-19 16:49:30",15.28,"2022-09-19 16:03:00",19.95,19.97,"2022-09-19 16:41:00",19.94,"2022-09-19 16:02:30",21.46,21.47,"2022-09-19 16:06:00",21.44,"2022-09-19 16:38:00",3.964037,0,2.692,134.8,29.88,121,5.4,"2022-09-19 16:21:00",0.8,"2022-09-19 16:09:00",4.737,143.2,22.56,143,8.5,"2022-09-19 16:13:30",1.3,"2022-09-19 16:09:00",0.876,1.081
"2022-09-19 18:00:00",19302,53.6,"2022-09-19 17:00:30",12.9,0.252,"2022-09-19 18:00:00",0,"2022-09-19 17:23:30",943,29.1,30.42,"2022-09-19 17:01:00",28.06,"2022-09-19 18:00:00",37.51,55.55,"2022-09-19 17:22:30",31.57,"2022-09-19 17:02:30",28.19,28.34,"2022-09-19 17:09:30",27.92,"2022-09-19 17:59:00",27.15,27.24,"2022-09-19 17:24:00",27.05,"2022-09-19 17:51:30",26.44,26.51,"2022-09-19 17:23:00",26.3,"2022-09-19 17:02:00",24.47,24.58,"2022-09-19 17:39:00",24.33,"2022-09-19 17:01:30",24.18,24.27,"2022-09-19 17:02:30",24.13,"2022-09-19 17:08:30",23.99,24.11,"2022-09-19 17:43:30",23.93,"2022-09-19 17:00:30",8.92,8.94,"2022-09-19 17:00:30",8.9,"2022-09-19 17:47:30",13.1,13.12,"2022-09-19 17:53:30",13.09,"2022-09-19 17:50:00",13.34,13.36,"2022-09-19 17:19:30",13.34,"2022-09-19 17:14:00",15.31,15.32,"2022-09-19 17:20:00",15.29,"2022-09-19 17:04:00",19.97,19.98,"2022-09-19 17:34:00",19.95,"2022-09-19 17:01:30",21.45,21.47,"2022-09-19 17:49:00",21.44,"2022-09-19 17:15:30",0.241417,0,2.945,105.5,15.07,111,6.5,"2022-09-19 17:10:30",1.2,"2022-09-19 17:28:30",4.81,113.3,11.49,113,7.5,"2022-09-19 17:08:00",2.3,"2022-09-19 17:24:00",0.111,0.209
"2022-09-19 19:00:00",19303,60.42,"2022-09-19 18:00:30",12.85,0.048,"2022-09-19 18:58:30",0,"2022-09-19 18:00:30",944,27.26,27.99,"2022-09-19 18:02:30",26.49,"2022-09-19 19:00:00",38.49,40.59,"2022-09-19 18:56:30",36.61,"2022-09-19 18:03:00",27.8,27.94,"2022-09-19 18:00:30",27.54,"2022-09-19 18:56:00",27.09,27.24,"2022-09-19 18:02:30",26.95,"2022-09-19 18:57:00",26.51,26.53,"2022-09-19 18:31:00",26.43,"2022-09-19 18:02:30",24.56,24.61,"2022-09-19 18:57:30",24.48,"2022-09-19 18:03:30",24.22,24.33,"2022-09-19 18:48:00",24.13,"2022-09-19 18:10:30",24.03,24.13,"2022-09-19 18:57:30",23.93,"2022-09-19 18:03:00",8.88,8.9,"2022-09-19 18:01:00",8.85,"2022-09-19 19:00:00",13.09,13.11,"2022-09-19 18:37:30",13.08,"2022-09-19 19:00:00",13.35,13.36,"2022-09-19 18:22:30",13.34,"2022-09-19 18:00:30",15.31,15.33,"2022-09-19 18:48:30",15.3,"2022-09-19 18:05:00",19.97,19.99,"2022-09-19 18:31:00",19.95,"2022-09-19 18:59:00",21.45,21.47,"2022-09-19 18:12:00",21.43,"2022-09-19 18:40:00",0.000862038,0,2.474,105.8,13.35,114,4.1,"2022-09-19 18:02:30",0.8,"2022-09-19 18:39:00",3.881,111.7,9.68,112,6.2,"2022-09-19 18:19:00",2.1,"2022-09-19 18:52:00",0.054,0
"2022-09-19 20:00:00",19304,63.24,"2022-09-19 19:01:00",12.84,0.045,"2022-09-19 19:37:00",0,"2022-09-19 19:00:30",944,25.9,26.49,"2022-09-19 19:00:30",25.37,"2022-09-19 20:00:00",43.74,48.61,"2022-09-19 20:00:00",40.59,"2022-09-19 19:00:30",27.39,27.56,"2022-09-19 19:03:00",27.12,"2022-09-19 20:00:00",26.97,27.03,"2022-09-19 19:04:30",26.89,"2022-09-19 19:14:30",26.51,26.53,"2022-09-19 19:26:00",26.48,"2022-09-19 19:07:00",24.58,24.71,"2022-09-19 19:53:30",24.51,"2022-09-19 19:34:00",24.29,24.46,"2022-09-19 19:43:30",24.17,"2022-09-19 19:05:00",24.06,24.14,"2022-09-19 19:18:00",23.93,"2022-09-19 19:05:30",8.83,8.86,"2022-09-19 19:00:30",8.81,"2022-09-19 19:53:30",13.08,13.1,"2022-09-19 19:01:00",13.05,"2022-09-19 19:58:30",13.36,13.36,"2022-09-19 19:02:30",13.35,"2022-09-19 19:05:30",15.32,15.33,"2022-09-19 19:33:30",15.31,"2022-09-19 19:08:30",19.97,20,"2022-09-19 19:57:30",19.96,"2022-09-19 19:01:30",21.45,21.47,"2022-09-19 19:01:30",21.44,"2022-09-19 19:10:30",0.0008928017,0,2.277,111.1,12.65,126,4.9,"2022-09-19 19:58:00",0.8,"2022-09-19 19:06:00",3.924,117.3,12.74,114,6.9,"2022-09-19 19:38:00",1.8,"2022-09-19 19:05:00",0.041,0
"2022-09-19 21:00:00",19305,63.93,"2022-09-19 20:14:30",12.82,0.045,"2022-09-19 20:54:00",0,"2022-09-19 20:00:30",945,24.69,25.41,"2022-09-19 20:02:00",24,"2022-09-19 20:59:00",52.12,55.97,"2022-09-19 21:00:00",48.73,"2022-09-19 20:00:30",27.03,27.2,"2022-09-19 20:20:00",26.76,"2022-09-19 21:00:00",26.84,27.01,"2022-09-19 20:04:00",26.71,"2022-09-19 20:34:30",26.51,26.55,"2022-09-19 20:26:00",26.47,"2022-09-19 20:46:00",24.67,24.76,"2022-09-19 20:30:30",24.53,"2022-09-19 20:37:30",24.37,24.46,"2022-09-19 20:06:00",24.23,"2022-09-19 20:19:30",24.1,24.18,"2022-09-19 20:43:30",24.01,"2022-09-19 20:07:30",8.79,8.82,"2022-09-19 20:00:30",8.76,"2022-09-19 20:59:00",13.05,13.07,"2022-09-19 20:11:00",13.04,"2022-09-19 21:00:00",13.35,13.36,"2022-09-19 20:00:30",13.35,"2022-09-19 20:46:30",15.33,15.34,"2022-09-19 20:17:00",15.31,"2022-09-19 20:07:30",19.97,20,"2022-09-19 20:23:30",19.96,"2022-09-19 20:03:00",21.45,21.47,"2022-09-19 20:29:00",21.44,"2022-09-19 20:24:30",0.0008956711,0,2.261,113.9,14.94,105,4.6,"2022-09-19 20:54:00",0.5,"2022-09-19 20:16:30",3.958,123.9,10.43,114,6.7,"2022-09-19 20:09:00",1.4,"2022-09-19 20:26:30",0.031,0
"2022-09-19 22:00:00",19306,64.65,"2022-09-19 21:00:30",12.8,0.044,"2022-09-19 21:51:30",0,"2022-09-19 21:00:30",945,23.45,24.04,"2022-09-19 21:03:00",22.81,"2022-09-19 21:59:00",57.27,59.64,"2022-09-19 21:59:30",55.89,"2022-09-19 21:01:00",26.68,26.93,"2022-09-19 21:01:00",26.47,"2022-09-19 22:00:00",26.68,26.83,"2022-09-19 21:04:00",26.52,"2022-09-19 21:50:00",26.5,26.53,"2022-09-19 21:42:30",26.43,"2022-09-19 21:58:00",24.73,24.79,"2022-09-19 21:08:30",24.62,"2022-09-19 21:19:30",24.39,24.46,"2022-09-19 21:01:30",24.3,"2022-09-19 21:12:30",24.12,24.16,"2022-09-19 21:00:30",23.98,"2022-09-19 21:02:30",8.75,8.78,"2022-09-19 21:01:00",8.72,"2022-09-19 22:00:00",13.03,13.04,"2022-09-19 21:01:30",13.01,"2022-09-19 21:58:30",13.35,13.36,"2022-09-19 21:04:00",13.34,"2022-09-19 21:48:30",15.32,15.34,"2022-09-19 21:18:00",15.31,"2022-09-19 21:05:30",19.98,19.99,"2022-09-19 21:33:00",19.96,"2022-09-19 21:03:00",21.45,21.47,"2022-09-19 22:00:00",21.44,"2022-09-19 21:06:30",0.0009370841,0,2.217,107.5,13.12,104,4.7,"2022-09-19 21:32:00",1,"2022-09-19 21:59:30",3.678,115,9.45,107,6.6,"2022-09-19 21:28:30",1.1,"2022-09-19 21:59:30",0.024,0
"2022-09-19 23:00:00",19307,65.7,"2022-09-19 22:01:00",12.79,0.044,"2022-09-19 22:14:00",0,"2022-09-19 22:00:30",945,22.1,22.97,"2022-09-19 22:06:00",21.19,"2022-09-19 22:50:30",61.56,64.39,"2022-09-19 22:49:30",58.96,"2022-09-19 22:04:00",26.28,26.56,"2022-09-19 22:00:30",26.04,"2022-09-19 23:00:00",26.54,26.62,"2022-09-19 22:03:00",26.35,"2022-09-19 22:59:00",26.43,26.51,"2022-09-19 22:00:30",26.3,"2022-09-19 22:56:30",24.75,24.79,"2022-09-19 22:03:30",24.66,"2022-09-19 22:19:30",24.4,24.48,"2022-09-19 22:49:00",24.34,"2022-09-19 22:10:00",24.13,24.2,"2022-09-19 22:40:30",24.06,"2022-09-19 22:08:30",8.71,8.74,"2022-09-19 22:02:30",8.68,"2022-09-19 22:59:30",13,13.02,"2022-09-19 22:00:30",12.98,"2022-09-19 22:50:00",13.34,13.36,"2022-09-19 22:06:00",13.33,"2022-09-19 22:48:00",15.33,15.34,"2022-09-19 22:35:00",15.32,"2022-09-19 22:04:00",19.98,20,"2022-09-19 22:22:30",19.97,"2022-09-19 22:01:30",21.46,21.47,"2022-09-19 22:05:30",21.45,"2022-09-19 22:01:00",0.001076807,0,1.825,79.87,22.57,83,4.1,"2022-09-19 22:59:30",0.6,"2022-09-19 22:50:30",2.856,87.9,19.06,66,5.4,"2022-09-19 22:04:00",1.4,"2022-09-19 22:19:30",0.011,0
"2022-09-20 00:00:00",19308,67.51,"2022-09-19 23:07:00",12.77,0.044,"2022-09-19 23:19:30",0,"2022-09-19 23:00:30",945,20.83,21.27,"2022-09-19 23:02:30",20.27,"2022-09-19 23:59:30",64.39,66.66,"2022-09-20 00:00:00",63.08,"2022-09-19 23:09:30",25.86,26.13,"2022-09-19 23:00:30",25.55,"2022-09-19 23:59:00",26.31,26.42,"2022-09-19 23:00:30",26.15,"2022-09-19 23:55:30",26.31,26.41,"2022-09-19 23:00:30",26.28,"2022-09-19 23:31:00",24.73,24.79,"2022-09-19 23:02:30",24.61,"2022-09-19 23:46:00",24.4,24.48,"2022-09-19 23:05:30",24.34,"2022-09-19 23:10:00",24.14,24.18,"2022-09-19 23:05:30",24.11,"2022-09-19 23:06:30",8.66,8.7,"2022-09-19 23:00:30",8.63,"2022-09-19 23:53:00",12.97,13,"2022-09-19 23:05:00",12.96,"2022-09-19 23:57:00",13.34,13.35,"2022-09-19 23:00:30",13.32,"2022-09-19 23:57:00",15.33,15.34,"2022-09-19 23:32:00",15.32,"2022-09-19 23:01:30",19.99,20.01,"2022-09-19 23:45:30",19.97,"2022-09-19 23:05:00",21.46,21.47,"2022-09-19 23:55:00",21.46,"2022-09-19 23:00:30",0.001205245,0,1.615,86,16.23,107,3,"2022-09-19 23:08:30",0.7,"2022-09-19 23:52:30",2.493,91.5,12.73,103,4.4,"2022-09-19 23:15:00",1.4,"2022-09-19 23:59:00",0.004,0
"2022-09-20 01:00:00",19309,68.33,"2022-09-20 00:00:30",12.75,0.044,"2022-09-20 00:31:00",0,"2022-09-20 00:00:30",944,19.27,20.29,"2022-09-20 00:05:30",17.98,"2022-09-20 00:59:30",68.92,72.24,"2022-09-20 00:58:30",66.29,"2022-09-20 00:01:30",25.45,25.69,"2022-09-20 00:00:30",25.15,"2022-09-20 00:54:30",26.11,26.21,"2022-09-20 00:00:30",25.96,"2022-09-20 00:48:30",26.29,26.32,"2022-09-20 00:07:00",26.2,"2022-09-20 00:51:30",24.7,24.79,"2022-09-20 00:02:30",24.56,"2022-09-20 00:38:30",24.41,24.48,"2022-09-20 00:52:30",24.34,"2022-09-20 00:03:00",24.14,24.2,"2022-09-20 00:33:30",24.14,"2022-09-20 00:00:30",8.62,8.65,"2022-09-20 00:00:30",8.58,"2022-09-20 01:00:00",12.94,12.96,"2022-09-20 00:01:30",12.92,"2022-09-20 00:58:00",13.32,13.33,"2022-09-20 00:01:00",13.3,"2022-09-20 00:57:30",15.33,15.35,"2022-09-20 00:18:30",15.32,"2022-09-20 00:19:00",20,20.01,"2022-09-20 00:55:30",19.98,"2022-09-20 00:29:00",21.47,21.47,"2022-09-20 00:07:00",21.46,"2022-09-20 00:33:30",0.001244284,0,0.963,77.91,14.83,68,2.5,"2022-09-20 00:04:00",0.4,"2022-09-20 00:42:30",1.697,86.6,8.96,82,2.9,"2022-09-20 00:03:30",1,"2022-09-20 00:37:00",-0.011,0
"2022-09-20 02:00:00",19310,70.22,"2022-09-20 01:00:30",12.74,0.043,"2022-09-20 01:40:00",0,"2022-09-20 01:00:30",944,16.28,17.97,"2022-09-20 01:01:30",15.11,"2022-09-20 02:00:00",75.12,79.24,"2022-09-20 01:44:00",71.56,"2022-09-20 01:12:00",24.81,25.25,"2022-09-20 01:03:00",24.35,"2022-09-20 01:57:00",25.85,26,"2022-09-20 01:01:00",25.72,"2022-09-20 01:59:00",26.12,26.28,"2022-09-20 01:01:00",26.07,"2022-09-20 01:28:00",24.61,24.76,"2022-09-20 01:05:30",24.51,"2022-09-20 01:43:00",24.4,24.48,"2022-09-20 01:20:30",24.34,"2022-09-20 01:00:30",24.14,24.18,"2022-09-20 01:28:00",24.14,"2022-09-20 01:00:30",8.55,8.59,"2022-09-20 01:00:30",8.5,"2022-09-20 02:00:00",12.9,12.92,"2022-09-20 01:03:30",12.87,"2022-09-20 01:54:00",13.31,13.32,"2022-09-20 01:03:00",13.29,"2022-09-20 01:58:30",15.33,15.34,"2022-09-20 01:06:00",15.31,"2022-09-20 01:21:30",20,20.01,"2022-09-20 01:25:30",19.98,"2022-09-20 01:15:30",21.47,21.48,"2022-09-20 01:18:00",21.47,"2022-09-20 01:02:00",0.001513886,0,0.348,74.74,39.63,68,1,"2022-09-20 01:04:00",0,"2022-09-20 01:07:30",1.267,54.94,17.17,91,2,"2022-09-20 01:31:30",0.5,"2022-09-20 01:13:30",-0.025,0
"2022-09-20 03:00:00",19311,73.34,"2022-09-20 02:02:30",12.71,0.044,"2022-09-20 02:39:30",0,"2022-09-20 02:00:30",944,14.47,15.11,"2022-09-20 02:00:30",13.73,"2022-09-20 02:59:00",78.95,81.1,"2022-09-20 02:56:30",76.38,"2022-09-20 02:06:30",24.08,24.47,"2022-09-20 02:01:30",23.68,"2022-09-20 03:00:00",25.5,25.72,"2022-09-20 02:01:00",25.3,"2022-09-20 03:00:00",26,26.11,"2022-09-20 02:15:00",25.87,"2022-09-20 02:57:00",24.56,24.66,"2022-09-20 02:18:00",24.48,"2022-09-20 02:26:30",24.41,24.49,"2022-09-20 02:06:00",24.34,"2022-09-20 02:37:00",24.14,24.2,"2022-09-20 02:13:30",24.14,"2022-09-20 02:01:00",8.47,8.51,"2022-09-20 02:00:30",8.43,"2022-09-20 02:58:00",12.85,12.88,"2022-09-20 02:02:00",12.82,"2022-09-20 03:00:00",13.29,13.29,"2022-09-20 02:00:30",13.27,"2022-09-20 02:28:00",15.32,15.33,"2022-09-20 02:09:00",15.31,"2022-09-20 02:38:30",20,20.01,"2022-09-20 02:01:30",19.98,"2022-09-20 02:03:30",21.48,21.48,"2022-09-20 02:00:30",21.47,"2022-09-20 02:48:30",0.001540319,0,0.17,97,59.45,317,0.9,"2022-09-20 02:56:00",0,"2022-09-20 02:00:30",0.437,64.39,30.6,42,1.2,"2022-09-20 02:00:30",0,"2022-09-20 02:29:30",-0.028,0
"2022-09-20 04:00:00",19312,74.75,"2022-09-20 03:14:30",12.69,0.044,"2022-09-20 03:02:30",0,"2022-09-20 03:00:30",944,13.32,13.8,"2022-09-20 03:02:30",12.75,"2022-09-20 03:59:30",82.6,86.6,"2022-09-20 03:24:00",80.9,"2022-09-20 03:00:30",23.45,23.8,"2022-09-20 03:00:30",23.18,"2022-09-20 03:54:00",25.11,25.38,"2022-09-20 03:01:00",24.95,"2022-09-20 03:46:00",25.85,25.91,"2022-09-20 03:03:00",25.68,"2022-09-20 03:57:00",24.53,24.58,"2022-09-20 03:00:30",24.35,"2022-09-20 03:50:30",24.4,24.49,"2022-09-20 03:39:00",24.34,"2022-09-20 03:28:00",24.14,24.2,"2022-09-20 03:32:30",24.14,"2022-09-20 03:00:30",8.4,8.44,"2022-09-20 03:01:00",8.37,"2022-09-20 03:57:00",12.8,12.83,"2022-09-20 03:05:00",12.76,"2022-09-20 03:59:00",13.26,13.28,"2022-09-20 03:00:30",13.24,"2022-09-20 03:45:30",15.31,15.33,"2022-09-20 03:21:00",15.3,"2022-09-20 03:54:00",19.99,20.01,"2022-09-20 03:07:00",19.98,"2022-09-20 03:17:30",21.48,21.48,"2022-09-20 03:08:00",21.47,"2022-09-20 03:11:30",0.001404614,0,0.239,86.9,38.66,333,1,"2022-09-20 03:21:30",0,"2022-09-20 03:00:30",0.918,44.48,15.23,42,1.5,"2022-09-20 03:21:30",0,"2022-09-20 03:20:00",-0.026,0
"2022-09-20 05:00:00",19313,73.92,"2022-09-20 05:00:00",12.67,0.044,"2022-09-20 04:05:00",0,"2022-09-20 04:00:30",945,12.8,13.11,"2022-09-20 04:50:30",12.55,"2022-09-20 04:40:00",85.5,89.7,"2022-09-20 04:47:00",82.7,"2022-09-20 04:02:00",22.91,23.24,"2022-09-20 04:03:30",22.64,"2022-09-20 04:53:30",24.77,24.97,"2022-09-20 04:01:00",24.55,"2022-09-20 04:53:00",25.62,25.78,"2022-09-20 04:02:30",25.47,"2022-09-20 04:48:30",24.4,24.56,"2022-09-20 04:02:30",24.3,"2022-09-20 04:42:30",24.4,24.5,"2022-09-20 04:11:30",24.34,"2022-09-20 04:21:00",24.14,24.2,"2022-09-20 04:02:30",24.14,"2022-09-20 04:01:30",8.35,8.38,"2022-09-20 04:04:00",8.32,"2022-09-20 04:58:00",12.74,12.76,"2022-09-20 04:00:30",12.72,"2022-09-20 04:58:30",13.24,13.25,"2022-09-20 04:00:30",13.22,"2022-09-20 04:53:00",15.31,15.32,"2022-09-20 04:05:30",15.3,"2022-09-20 04:18:00",19.99,20,"2022-09-20 04:04:30",19.97,"2022-09-20 04:52:00",21.48,21.48,"2022-09-20 04:00:30",21.47,"2022-09-20 04:02:30",0.001548444,0,0.213,83.6,39.67,151,0.9,"2022-09-20 04:46:00",0,"2022-09-20 04:01:00",0.717,45,14.66,62,1.2,"2022-09-20 04:00:30",0,"2022-09-20 04:55:00",-0.026,0
"2022-09-20 06:00:00",19314,63.25,"2022-09-20 06:00:00",12.65,2.016,"2022-09-20 05:01:30",0,"2022-09-20 05:00:30",945,13.28,15.24,"2022-09-20 06:00:00",12.69,"2022-09-20 05:10:30",86.5,88.1,"2022-09-20 05:36:30",84.9,"2022-09-20 05:59:30",22.47,22.66,"2022-09-20 05:00:30",22.26,"2022-09-20 05:51:30",24.39,24.58,"2022-09-20 05:01:30",24.14,"2022-09-20 05:57:00",25.42,25.52,"2022-09-20 05:00:30",25.26,"2022-09-20 05:48:30",24.35,24.37,"2022-09-20 05:02:00",24.25,"2022-09-20 05:28:30",24.4,24.5,"2022-09-20 05:30:30",24.31,"2022-09-20 05:53:30",24.15,24.2,"2022-09-20 05:24:30",24.14,"2022-09-20 05:01:30",8.3,8.32,"2022-09-20 05:00:30",8.28,"2022-09-20 05:45:30",12.69,12.72,"2022-09-20 05:00:30",12.66,"2022-09-20 05:50:00",13.21,13.23,"2022-09-20 05:00:30",13.19,"2022-09-20 05:38:00",15.29,15.3,"2022-09-20 05:04:00",15.27,"2022-09-20 05:53:30",19.98,19.99,"2022-09-20 05:01:00",19.96,"2022-09-20 05:54:30",21.48,21.48,"2022-09-20 05:03:30",21.47,"2022-09-20 05:40:30",0.9954218,0,0.303,79.11,50.54,72,0.8,"2022-09-20 05:35:30",0,"2022-09-20 05:00:30",0.43,18.23,53.53,18,0.9,"2022-09-20 05:35:00",0,"2022-09-20 05:06:30",0.06,0.004
"2022-09-20 07:00:00",19315,43.58,"2022-09-20 06:55:30",12.87,12.99,"2022-09-20 06:05:30",0.014,"2022-09-20 06:04:30",946,18.87,20.75,"2022-09-20 06:59:00",15.36,"2022-09-20 06:00:30",77.92,85.5,"2022-09-20 06:02:00",71.12,"2022-09-20 06:59:00",22.34,22.49,"2022-09-20 06:57:30",22.26,"2022-09-20 06:00:30",24.08,24.21,"2022-09-20 06:05:00",23.94,"2022-09-20 06:41:00",25.19,25.29,"2022-09-20 06:00:30",25.04,"2022-09-20 06:47:00",24.23,24.37,"2022-09-20 06:04:00",24.09,"2022-09-20 06:42:00",24.38,24.48,"2022-09-20 06:40:00",24.25,"2022-09-20 06:41:00",24.15,24.19,"2022-09-20 06:24:00",24.14,"2022-09-20 06:00:30",8.29,8.3,"2022-09-20 06:58:30",8.28,"2022-09-20 06:33:00",12.64,12.67,"2022-09-20 06:00:30",12.62,"2022-09-20 06:57:00",13.18,13.2,"2022-09-20 06:00:30",13.16,"2022-09-20 06:58:00",15.27,15.29,"2022-09-20 06:14:00",15.26,"2022-09-20 06:17:30",19.97,19.98,"2022-09-20 06:11:00",19.96,"2022-09-20 06:17:00",21.48,21.48,"2022-09-20 06:25:00",21.47,"2022-09-20 06:28:00",6.040005,0,0.732,89.5,55.02,73,3,"2022-09-20 06:58:30",0,"2022-09-20 06:00:30",0.998,78.07,63.58,66,3.1,"2022-09-20 06:58:00",0,"2022-09-20 06:27:30",1.05,0.392
"2022-09-20 08:00:00",19316,43.81,"2022-09-20 07:00:30",13.31,17.1,"2022-09-20 07:08:00",0.001,"2022-09-20 07:05:00",946,22.38,24.01,"2022-09-20 07:54:30",20.67,"2022-09-20 07:02:30",63.92,71.38,"2022-09-20 07:02:00",57.58,"2022-09-20 07:55:30",22.91,23.29,"2022-09-20 07:59:00",22.44,"2022-09-20 07:03:30",23.93,23.98,"2022-09-20 07:00:30",23.86,"2022-09-20 07:26:30",25.01,25.08,"2022-09-20 07:06:30",24.85,"2022-09-20 07:55:00",24.13,24.19,"2022-09-20 07:04:00",23.96,"2022-09-20 07:58:00",24.28,24.43,"2022-09-20 07:01:30",24.17,"2022-09-20 07:50:30",24.15,24.2,"2022-09-20 07:13:30",24.14,"2022-09-20 07:00:30",8.34,8.38,"2022-09-20 07:59:00",8.3,"2022-09-20 07:03:30",12.61,12.62,"2022-09-20 07:00:30",12.6,"2022-09-20 07:40:00",13.15,13.16,"2022-09-20 07:00:30",13.13,"2022-09-20 07:40:30",15.25,15.27,"2022-09-20 07:05:00",15.24,"2022-09-20 07:41:30",19.97,19.99,"2022-09-20 07:19:30",19.95,"2022-09-20 07:21:30",21.48,21.48,"2022-09-20 07:01:00",21.47,"2022-09-20 07:11:00",12.20953,0,2.894,79.66,23.87,92,6.4,"2022-09-20 07:56:00",0.7,"2022-09-20 07:05:30",3.764,82.6,18.74,102,7.7,"2022-09-20 07:55:30",0.9,"2022-09-20 07:09:00",2.14,1.298
"2022-09-20 09:00:00",19317,43.5,"2022-09-20 08:55:30",13.54,20.5,"2022-09-20 08:45:00",0.168,"2022-09-20 08:30:30",946,25.33,26.62,"2022-09-20 08:52:30",23.81,"2022-09-20 08:00:30",53.28,58.53,"2022-09-20 08:02:30",49.14,"2022-09-20 08:53:00",23.82,24.27,"2022-09-20 08:55:30",23.32,"2022-09-20 08:01:30",23.97,24.12,"2022-09-20 08:51:00",23.9,"2022-09-20 08:05:00",24.86,24.9,"2022-09-20 08:02:00",24.82,"2022-09-20 08:46:00",23.97,24.12,"2022-09-20 08:04:00",23.89,"2022-09-20 08:40:30",24.22,24.32,"2022-09-20 08:02:00",24.13,"2022-09-20 08:36:30",24.14,24.2,"2022-09-20 08:53:00",24.14,"2022-09-20 08:00:30",8.42,8.47,"2022-09-20 09:00:00",8.37,"2022-09-20 08:01:30",12.61,12.62,"2022-09-20 08:44:30",12.6,"2022-09-20 08:02:30",13.12,13.14,"2022-09-20 08:01:30",13.11,"2022-09-20 08:50:00",15.24,15.26,"2022-09-20 08:06:00",15.22,"2022-09-20 09:00:00",19.95,19.97,"2022-09-20 08:01:00",19.93,"2022-09-20 08:50:00",21.47,21.48,"2022-09-20 08:00:30",21.46,"2022-09-20 08:45:00",17.6318,0,3.738,94.7,23.6,118,7.1,"2022-09-20 08:34:30",1,"2022-09-20 08:09:30",5.339,98.7,19.81,114,8.3,"2022-09-20 08:56:00",2.1,"2022-09-20 08:24:30",3.2,2.184
"2022-09-20 10:00:00",19318,42.72,"2022-09-20 09:57:00",13.47,20.11,"2022-09-20 09:44:30",0.137,"2022-09-20 09:54:30",945,27.54,28.59,"2022-09-20 09:52:30",26.43,"2022-09-20 09:00:30",44.87,49.27,"2022-09-20 09:00:30",40.34,"2022-09-20 09:59:30",24.76,25.27,"2022-09-20 09:55:00",24.19,"2022-09-20 09:00:30",24.2,24.37,"2022-09-20 09:55:30",24.08,"2022-09-20 09:06:00",24.84,24.89,"2022-09-20 09:28:30",24.76,"2022-09-20 09:51:30",23.92,23.96,"2022-09-20 09:01:00",23.76,"2022-09-20 09:58:00",24.21,24.29,"2022-09-20 09:06:00",24.13,"2022-09-20 09:30:00",24.14,24.18,"2022-09-20 09:11:00",24.11,"2022-09-20 09:53:00",8.51,8.57,"2022-09-20 10:00:00",8.46,"2022-09-20 09:03:30",12.64,12.66,"2022-09-20 10:00:00",12.61,"2022-09-20 09:01:00",13.11,13.12,"2022-09-20 09:05:30",13.1,"2022-09-20 09:47:30",15.22,15.24,"2022-09-20 09:10:30",15.2,"2022-09-20 09:48:00",19.93,19.95,"2022-09-20 09:02:00",19.91,"2022-09-20 09:46:30",21.46,21.47,"2022-09-20 09:01:00",21.45,"2022-09-20 09:42:00",21.81058,0,3.074,102.2,26.58,104,6.2,"2022-09-20 09:56:30",0.7,"2022-09-20 09:18:30",4.544,106.1,23.49,115,7.6,"2022-09-20 09:57:00",1.5,"2022-09-20 09:10:00",4.204,2.927
"2022-09-20 11:00:00",19319,43.14,"2022-09-20 10:00:30",13.47,20.08,"2022-09-20 10:29:30",0.134,"2022-09-20 10:45:30",945,29.39,30.42,"2022-09-20 10:59:30",28.26,"2022-09-20 10:00:30",37.24,40.79,"2022-09-20 10:02:00",33.89,"2022-09-20 10:48:00",25.68,26.17,"2022-09-20 10:59:00",25.21,"2022-09-20 10:00:30",24.54,24.76,"2022-09-20 10:51:30",24.35,"2022-09-20 10:00:30",24.84,24.89,"2022-09-20 10:52:30",24.77,"2022-09-20 10:10:30",23.79,23.91,"2022-09-20 10:04:00",23.68,"2022-09-20 10:42:30",24.15,24.25,"2022-09-20 10:04:00",24.03,"2022-09-20 10:33:30",24.13,24.2,"2022-09-20 10:48:30",24.05,"2022-09-20 10:41:00",8.61,8.66,"2022-09-20 10:57:00",8.57,"2022-09-20 10:00:30",12.68,12.71,"2022-09-20 10:59:30",12.66,"2022-09-20 10:00:30",13.11,13.12,"2022-09-20 10:02:00",13.1,"2022-09-20 10:08:00",15.21,15.23,"2022-09-20 10:02:30",15.2,"2022-09-20 10:10:00",19.92,19.94,"2022-09-20 10:16:00",19.91,"2022-09-20 10:06:30",21.44,21.46,"2022-09-20 10:10:00",21.43,"2022-09-20 10:35:30",24.14086,0,3.282,94.9,30.04,109,7.3,"2022-09-20 10:45:00",0.7,"2022-09-20 10:29:30",4.54,102.6,23.32,118,7.6,"2022-09-20 10:46:30",0.7,"2022-09-20 10:28:00",4.776,3.457
"2022-09-20 12:00:00",19320,45.6,"2022-09-20 11:00:30",13.47,20.05,"2022-09-20 11:42:00",0.131,"2022-09-20 11:30:30",944,30.68,31.22,"2022-09-20 11:52:00",29.76,"2022-09-20 11:04:30",33.71,37.26,"2022-09-20 11:02:00",29.71,"2022-09-20 12:00:00",26.53,26.96,"2022-09-20 11:56:00",26.11,"2022-09-20 11:02:00",24.95,25.17,"2022-09-20 11:52:00",24.76,"2022-09-20 11:00:30",24.9,25.08,"2022-09-20 11:54:00",24.83,"2022-09-20 11:14:00",23.73,23.83,"2022-09-20 11:03:30",23.63,"2022-09-20 11:30:00",24.02,24.15,"2022-09-20 11:00:30",23.93,"2022-09-20 11:41:30",24.1,24.17,"2022-09-20 11:33:00",23.98,"2022-09-20 11:48:00",8.7,8.75,"2022-09-20 11:59:30",8.65,"2022-09-20 11:01:00",12.73,12.76,"2022-09-20 11:47:30",12.7,"2022-09-20 11:00:30",13.12,13.14,"2022-09-20 11:50:00",13.11,"2022-09-20 11:00:30",15.2,15.21,"2022-09-20 11:05:00",15.19,"2022-09-20 11:14:00",19.92,19.93,"2022-09-20 11:12:30",19.9,"2022-09-20 11:59:00",21.43,21.46,"2022-09-20 11:03:30",21.42,"2022-09-20 11:28:30",24.76972,0,3.326,107.8,30.49,180,6.9,"2022-09-20 11:05:30",0.5,"2022-09-20 11:41:00",5.087,116,23.05,150,9,"2022-09-20 11:23:30",1.1,"2022-09-20 11:41:30",4.997,3.713
"2022-09-20 13:00:00",19321,46.49,"2022-09-20 12:00:30",13.47,19.85,"2022-09-20 12:58:30",0.126,"2022-09-20 12:45:30",943,31.54,32.25,"2022-09-20 13:00:00",30.94,"2022-09-20 12:10:00",31.25,32.9,"2022-09-20 12:14:30",29.32,"2022-09-20 12:01:30",27.3,27.56,"2022-09-20 12:52:30",26.92,"2022-09-20 12:01:30",25.39,25.59,"2022-09-20 12:45:30",25.15,"2022-09-20 12:05:30",25.06,25.13,"2022-09-20 12:59:00",24.95,"2022-09-20 12:03:00",23.74,23.83,"2022-09-20 12:47:00",23.63,"2022-09-20 12:21:00",24,24.09,"2022-09-20 12:03:00",23.93,"2022-09-20 12:05:30",24.02,24.17,"2022-09-20 12:16:30",23.93,"2022-09-20 12:07:00",8.78,8.81,"2022-09-20 12:57:30",8.75,"2022-09-20 12:00:30",12.79,12.82,"2022-09-20 12:56:30",12.76,"2022-09-20 12:00:30",13.13,13.15,"2022-09-20 12:59:00",13.12,"2022-09-20 12:02:00",15.2,15.21,"2022-09-20 12:09:00",15.19,"2022-09-20 12:05:30",19.91,19.92,"2022-09-20 12:07:00",19.89,"2022-09-20 12:48:30",21.43,21.45,"2022-09-20 12:08:00",21.41,"2022-09-20 12:32:00",23.55676,0,2.952,134.1,34.35,152,6.1,"2022-09-20 12:07:00",0.5,"2022-09-20 12:39:00",4.575,140,28.45,176,8.9,"2022-09-20 12:06:00",1.1,"2022-09-20 12:26:00",4.861,3.681
"2022-09-20 14:00:00",19322,46.44,"2022-09-20 13:53:00",13.44,19.9,"2022-09-20 13:01:30",0.119,"2022-09-20 13:00:30",942,32.07,32.57,"2022-09-20 13:36:00",31.66,"2022-09-20 13:28:00",29.06,30.89,"2022-09-20 13:08:30",27.23,"2022-09-20 13:34:00",27.8,27.98,"2022-09-20 13:55:30",27.52,"2022-09-20 13:01:30",25.82,26,"2022-09-20 13:46:30",25.57,"2022-09-20 13:01:00",25.23,25.39,"2022-09-20 13:58:30",25.06,"2022-09-20 13:01:30",23.77,23.96,"2022-09-20 13:58:00",23.66,"2022-09-20 13:23:00",24,24.09,"2022-09-20 13:53:30",23.95,"2022-09-20 13:18:00",23.97,24.11,"2022-09-20 13:34:00",23.93,"2022-09-20 13:05:00",8.83,8.85,"2022-09-20 13:57:30",8.81,"2022-09-20 13:04:00",12.85,12.88,"2022-09-20 14:00:00",12.82,"2022-09-20 13:00:30",13.16,13.17,"2022-09-20 13:51:30",13.14,"2022-09-20 13:12:30",15.2,15.21,"2022-09-20 13:46:00",15.18,"2022-09-20 13:15:00",19.89,19.91,"2022-09-20 13:17:30",19.87,"2022-09-20 13:54:30",21.42,21.44,"2022-09-20 13:33:00",21.41,"2022-09-20 13:47:30",20.47299,0,2.912,101.1,34.89,66,6.9,"2022-09-20 13:51:00",0.3,"2022-09-20 13:33:00",4.246,108.5,31.17,82,7.4,"2022-09-20 13:51:00",1.3,"2022-09-20 13:24:00",4.273,3.368
"2022-09-20 15:00:00",19323,45.81,"2022-09-20 14:52:00",13.43,19.67,"2022-09-20 14:38:30",0.124,"2022-09-20 14:00:30",941,32.63,33.46,"2022-09-20 14:41:30",32.06,"2022-09-20 14:17:00",27.99,30.62,"2022-09-20 14:05:30",26.25,"2022-09-20 14:38:00",28.05,28.14,"2022-09-20 14:24:30",27.92,"2022-09-20 14:00:30",26.17,26.39,"2022-09-20 14:59:00",25.98,"2022-09-20 14:02:30",25.45,25.5,"2022-09-20 14:49:30",25.26,"2022-09-20 14:02:00",23.89,23.96,"2022-09-20 14:27:30",23.73,"2022-09-20 14:16:30",24.01,24.09,"2022-09-20 14:36:00",23.93,"2022-09-20 14:04:00",23.94,24.01,"2022-09-20 14:08:00",23.93,"2022-09-20 14:04:00",8.86,8.87,"2022-09-20 14:27:30",8.85,"2022-09-20 14:00:30",12.9,12.93,"2022-09-20 14:55:00",12.88,"2022-09-20 14:00:30",13.18,13.2,"2022-09-20 14:56:00",13.16,"2022-09-20 14:04:00",15.2,15.21,"2022-09-20 14:05:30",15.18,"2022-09-20 14:14:30",19.88,19.9,"2022-09-20 14:05:00",19.87,"2022-09-20 14:30:30",21.41,21.42,"2022-09-20 14:00:30",21.4,"2022-09-20 14:46:30",15.68872,0,2.395,121.4,44.17,70,6.1,"2022-09-20 14:06:30",0.3,"2022-09-20 14:21:30",3.832,128.9,39.78,90,9.2,"2022-09-20 14:06:30",0.7,"2022-09-20 14:30:00",3.345,2.788
"2022-09-20 16:00:00",19324,45.78,"2022-09-20 15:24:00",13.43,19.52,"2022-09-20 15:51:30",0.125,"2022-09-20 15:00:30",941,32.72,33.19,"2022-09-20 15:10:00",32.32,"2022-09-20 15:55:30",27.49,29.52,"2022-09-20 15:18:00",25.87,"2022-09-20 15:40:30",28.13,28.17,"2022-09-20 15:04:30",28.1,"2022-09-20 15:57:00",26.46,26.62,"2022-09-20 15:50:00",26.32,"2022-09-20 15:01:30",25.65,25.76,"2022-09-20 15:53:00",25.47,"2022-09-20 15:09:00",23.94,23.96,"2022-09-20 15:00:30",23.86,"2022-09-20 15:24:30",24.01,24.09,"2022-09-20 15:08:00",23.93,"2022-09-20 15:10:30",23.94,24.01,"2022-09-20 15:44:30",23.93,"2022-09-20 15:00:30",8.86,8.87,"2022-09-20 15:09:00",8.86,"2022-09-20 15:57:00",12.94,12.95,"2022-09-20 15:29:00",12.91,"2022-09-20 15:01:30",13.2,13.22,"2022-09-20 15:58:30",13.19,"2022-09-20 15:08:30",15.2,15.22,"2022-09-20 15:55:00",15.19,"2022-09-20 15:02:30",19.88,19.89,"2022-09-20 15:01:30",19.86,"2022-09-20 15:14:30",21.4,21.41,"2022-09-20 15:00:30",21.39,"2022-09-20 15:59:30",10.06017,0,2.027,105.5,44.83,103,5.9,"2022-09-20 15:43:00",0,"2022-09-20 15:06:30",2.951,121.6,43.63,127,7.4,"2022-09-20 15:42:30",0.5,"2022-09-20 15:37:30",2.171,2
"2022-09-20 17:00:00",19325,46.51,"2022-09-20 16:00:30",13.23,13.52,"2022-09-20 16:57:30",0.001,"2022-09-20 16:59:00",942,31.7,32.55,"2022-09-20 16:02:00",31,"2022-09-20 16:57:30",29.95,32.2,"2022-09-20 16:59:30",27.82,"2022-09-20 16:01:30",28.05,28.14,"2022-09-20 16:07:00",27.92,"2022-09-20 16:43:00",26.59,26.62,"2022-09-20 16:02:00",26.5,"2022-09-20 16:37:00",25.85,25.91,"2022-09-20 16:29:30",25.68,"2022-09-20 16:02:00",24,24.14,"2022-09-20 16:55:00",23.89,"2022-09-20 16:05:30",24.01,24.09,"2022-09-20 16:13:30",23.93,"2022-09-20 16:31:30",23.94,23.98,"2022-09-20 16:01:00",23.93,"2022-09-20 16:01:30",8.85,8.86,"2022-09-20 16:00:30",8.84,"2022-09-20 16:36:30",12.96,12.99,"2022-09-20 16:46:30",12.94,"2022-09-20 16:02:30",13.22,13.24,"2022-09-20 16:56:00",13.21,"2022-09-20 16:06:30",15.22,15.23,"2022-09-20 16:46:30",15.21,"2022-09-20 16:05:30",19.88,19.9,"2022-09-20 16:36:00",19.87,"2022-09-20 16:04:30",21.39,21.4,"2022-09-20 16:01:00",21.38,"2022-09-20 16:52:00",4.114661,0,2.637,91.8,20,95,5.4,"2022-09-20 16:03:00",1.1,"2022-09-20 16:53:00",3.83,95.8,17.33,100,6.4,"2022-09-20 16:03:30",0.6,"2022-09-20 16:01:00",0.909,1.079
"2022-09-20 18:00:00",19326,51.61,"2022-09-20 17:00:30",12.9,0.281,"2022-09-20 18:00:00",0,"2022-09-20 17:25:00",942,29.71,30.96,"2022-09-20 17:01:00",28.65,"2022-09-20 18:00:00",35.66,38.83,"2022-09-20 17:59:30",31.73,"2022-09-20 17:04:30",27.86,27.94,"2022-09-20 17:18:30",27.72,"2022-09-20 17:43:00",26.63,26.75,"2022-09-20 17:50:30",26.52,"2022-09-20 17:01:00",25.92,26.04,"2022-09-20 17:43:30",25.87,"2022-09-20 17:27:30",24.13,24.17,"2022-09-20 17:08:00",24.02,"2022-09-20 17:13:00",24,24.07,"2022-09-20 17:41:30",23.93,"2022-09-20 17:25:00",23.94,23.98,"2022-09-20 17:18:30",23.93,"2022-09-20 17:00:30",8.83,8.85,"2022-09-20 17:02:00",8.81,"2022-09-20 17:58:00",12.98,13,"2022-09-20 17:49:30",12.97,"2022-09-20 17:18:00",13.25,13.26,"2022-09-20 17:47:00",13.23,"2022-09-20 17:05:00",15.23,15.24,"2022-09-20 17:03:00",15.21,"2022-09-20 17:00:30",19.89,19.9,"2022-09-20 17:20:00",19.87,"2022-09-20 17:05:00",21.39,21.39,"2022-09-20 17:00:30",21.38,"2022-09-20 17:01:30",0.2507139,0,2.629,85.6,15.15,94,5.2,"2022-09-20 17:08:00",1.3,"2022-09-20 17:38:30",3.948,90.6,12.56,81,6,"2022-09-20 17:10:30",2.3,"2022-09-20 17:02:30",0.103,0.205
"2022-09-20 19:00:00",19327,58.25,"2022-09-20 18:00:30",12.86,0.048,"2022-09-20 18:54:00",0,"2022-09-20 18:00:30",943,27.72,28.59,"2022-09-20 18:01:00",26.82,"2022-09-20 18:59:30",42.87,46.21,"2022-09-20 19:00:00",38.69,"2022-09-20 18:01:00",27.54,27.74,"2022-09-20 18:06:30",27.32,"2022-09-20 18:57:00",26.65,26.75,"2022-09-20 18:10:00",26.52,"2022-09-20 18:33:00",26.08,26.09,"2022-09-20 18:09:30",25.96,"2022-09-20 18:01:00",24.17,24.33,"2022-09-20 18:58:30",24.07,"2022-09-20 18:15:30",24.02,24.15,"2022-09-20 18:57:00",23.93,"2022-09-20 18:21:00",23.94,23.98,"2022-09-20 18:06:30",23.93,"2022-09-20 18:00:30",8.79,8.81,"2022-09-20 18:01:30",8.78,"2022-09-20 18:39:30",12.98,12.99,"2022-09-20 18:20:30",12.96,"2022-09-20 18:44:00",13.25,13.26,"2022-09-20 18:57:00",13.24,"2022-09-20 18:02:00",15.24,15.26,"2022-09-20 18:29:00",15.23,"2022-09-20 18:01:00",19.9,19.91,"2022-09-20 18:56:00",19.89,"2022-09-20 18:01:00",21.39,21.39,"2022-09-20 18:00:30",21.38,"2022-09-20 18:05:00",0.0007251903,0,2.495,77.37,14.15,86,5.1,"2022-09-20 18:09:00",1,"2022-09-20 18:58:30",3.751,78.13,10.01,85,6.1,"2022-09-20 18:29:00",2,"2022-09-20 18:51:00",0.051,0
"2022-09-20 20:00:00",19328,61.43,"2022-09-20 19:01:00",12.84,0.046,"2022-09-20 19:59:00",0,"2022-09-20 19:00:30",944,26.33,26.88,"2022-09-20 19:02:00",25.71,"2022-09-20 19:56:30",49.57,52.83,"2022-09-20 19:56:00",46.21,"2022-09-20 19:01:00",27.19,27.36,"2022-09-20 19:01:00",26.99,"2022-09-20 19:59:00",26.58,26.68,"2022-09-20 19:12:30",26.48,"2022-09-20 19:11:30",26.1,26.12,"2022-09-20 19:39:30",26.07,"2022-09-20 19:02:30",24.32,24.39,"2022-09-20 19:47:00",24.19,"2022-09-20 19:01:00",24.1,24.23,"2022-09-20 19:36:00",23.98,"2022-09-20 19:10:30",23.94,23.98,"2022-09-20 19:28:30",23.93,"2022-09-20 19:00:30",8.76,8.78,"2022-09-20 19:00:30",8.73,"2022-09-20 19:55:00",12.97,12.99,"2022-09-20 19:12:30",12.96,"2022-09-20 20:00:00",13.27,13.27,"2022-09-20 19:32:00",13.26,"2022-09-20 19:03:00",15.24,15.26,"2022-09-20 19:10:30",15.23,"2022-09-20 19:01:30",19.9,19.92,"2022-09-20 19:22:30",19.87,"2022-09-20 19:33:30",21.39,21.39,"2022-09-20 19:07:00",21.38,"2022-09-20 19:47:30",0.0008041721,0,2.764,87.4,13.65,68,6.6,"2022-09-20 19:22:30",1.3,"2022-09-20 19:43:00",3.968,88.9,10.49,97,6.9,"2022-09-20 19:23:00",2.1,"2022-09-20 19:45:30",0.047,0
"2022-09-20 21:00:00",19329,62.02,"2022-09-20 20:24:30",12.82,0.045,"2022-09-20 20:57:30",0,"2022-09-20 20:00:30",945,25.08,25.71,"2022-09-20 20:01:00",24.4,"2022-09-20 20:57:00",54.19,56.7,"2022-09-20 20:54:30",52.47,"2022-09-20 20:01:30",26.85,27.04,"2022-09-20 20:03:00",26.72,"2022-09-20 20:40:30",26.57,26.64,"2022-09-20 20:27:30",26.44,"2022-09-20 20:44:30",26.1,26.15,"2022-09-20 20:57:00",26.07,"2022-09-20 20:24:30",24.35,24.37,"2022-09-20 20:04:30",24.3,"2022-09-20 20:04:00",24.18,24.27,"2022-09-20 20:29:30",24.07,"2022-09-20 20:06:00",23.94,23.99,"2022-09-20 20:25:00",23.93,"2022-09-20 20:01:00",8.72,8.74,"2022-09-20 20:02:00",8.7,"2022-09-20 20:58:30",12.95,12.96,"2022-09-20 20:00:30",12.93,"2022-09-20 20:58:30",13.27,13.27,"2022-09-20 20:16:00",13.26,"2022-09-20 20:13:00",15.25,15.27,"2022-09-20 20:48:00",15.24,"2022-09-20 20:01:00",19.89,19.91,"2022-09-20 20:57:00",19.88,"2022-09-20 20:07:00",21.39,21.39,"2022-09-20 20:12:00",21.38,"2022-09-20 20:04:00",0.0008113464,0,3.001,83.9,14.84,112,6,"2022-09-20 20:11:30",0.8,"2022-09-20 20:39:00",4.357,84.9,11.74,114,7.5,"2022-09-20 20:25:00",1.6,"2022-09-20 20:38:00",0.044,0
"2022-09-20 22:00:00",19330,63.05,"2022-09-20 21:12:30",12.8,0.045,"2022-09-20 21:37:30",0,"2022-09-20 21:00:30",945,23.73,24.45,"2022-09-20 21:01:00",22.9,"2022-09-20 21:59:30",58.31,60.75,"2022-09-20 22:00:00",56.44,"2022-09-20 21:01:30",26.51,26.79,"2022-09-20 21:09:30",26.32,"2022-09-20 21:44:00",26.4,26.52,"2022-09-20 21:03:00",26.29,"2022-09-20 21:37:30",26.1,26.17,"2022-09-20 21:22:00",26.07,"2022-09-20 21:45:00",24.35,24.4,"2022-09-20 21:55:30",24.25,"2022-09-20 21:10:00",24.19,24.27,"2022-09-20 21:16:00",24.1,"2022-09-20 21:00:30",23.94,24.01,"2022-09-20 21:53:00",23.93,"2022-09-20 21:00:30",8.68,8.7,"2022-09-20 21:02:30",8.66,"2022-09-20 21:57:30",12.93,12.95,"2022-09-20 21:01:00",12.92,"2022-09-20 21:58:30",13.27,13.27,"2022-09-20 21:00:30",13.26,"2022-09-20 21:17:00",15.26,15.27,"2022-09-20 21:41:30",15.26,"2022-09-20 21:00:30",19.9,19.92,"2022-09-20 21:15:00",19.89,"2022-09-20 21:03:00",21.39,21.4,"2022-09-20 21:04:30",21.38,"2022-09-20 21:15:00",0.0009189533,0,2.681,82.1,13.5,78,5,"2022-09-20 21:23:30",1.4,"2022-09-20 21:37:30",3.826,83.7,10.27,84,6.4,"2022-09-20 21:03:30",1.8,"2022-09-20 21:51:00",0.031,0
"2022-09-20 23:00:00",19331,64.27,"2022-09-20 22:00:30",12.79,0.044,"2022-09-20 22:31:00",0,"2022-09-20 22:00:30",945,22.26,22.85,"2022-09-20 22:06:00",21.72,"2022-09-20 22:58:30",62.88,64.78,"2022-09-20 22:58:30",60.74,"2022-09-20 22:05:30",26.13,26.37,"2022-09-20 22:02:30",25.91,"2022-09-20 22:53:00",26.25,26.41,"2022-09-20 22:03:30",26.13,"2022-09-20 22:40:30",26.09,26.12,"2022-09-20 22:13:00",26.07,"2022-09-20 22:04:30",24.35,24.37,"2022-09-20 22:10:00",24.25,"2022-09-20 22:50:30",24.19,24.29,"2022-09-20 22:14:30",24.13,"2022-09-20 22:19:30",23.96,24.06,"2022-09-20 22:12:00",23.93,"2022-09-20 22:00:30",8.64,8.66,"2022-09-20 22:00:30",8.62,"2022-09-20 22:58:30",12.91,12.93,"2022-09-20 22:09:00",12.89,"2022-09-20 22:57:30",13.26,13.27,"2022-09-20 22:03:00",13.25,"2022-09-20 22:51:30",15.27,15.29,"2022-09-20 22:38:30",15.26,"2022-09-20 22:04:30",19.91,19.92,"2022-09-20 22:21:00",19.89,"2022-09-20 22:01:30",21.4,21.4,"2022-09-20 22:05:30",21.38,"2022-09-20 22:17:00",0.001059425,0,2.033,88.5,13.81,67,4.2,"2022-09-20 22:09:30",0.8,"2022-09-20 22:29:00",3.109,89.4,10.59,95,4.8,"2022-09-20 22:03:00",1.3,"2022-09-20 22:35:00",0.014,0
"2022-09-21 00:00:00",19332,65.64,"2022-09-20 23:11:30",12.77,0.044,"2022-09-20 23:48:30",0,"2022-09-20 23:00:30",945,21.24,21.85,"2022-09-20 23:05:30",20.48,"2022-09-21 00:00:00",66.65,69.22,"2022-09-20 23:59:30",64.33,"2022-09-20 23:03:00",25.76,26.03,"2022-09-20 23:00:30",25.53,"2022-09-20 23:54:00",26.09,26.21,"2022-09-20 23:00:30",25.96,"2022-09-20 23:43:00",26.08,26.09,"2022-09-20 23:00:30",26.02,"2022-09-20 23:53:30",24.35,24.4,"2022-09-20 23:03:30",24.28,"2022-09-20 23:14:30",24.21,24.29,"2022-09-20 23:39:30",24.13,"2022-09-20 23:32:00",23.98,24.11,"2022-09-20 23:09:00",23.93,"2022-09-20 23:03:00",8.6,8.62,"2022-09-20 23:02:00",8.58,"2022-09-21 00:00:00",12.88,12.9,"2022-09-20 23:00:30",12.86,"2022-09-20 23:59:30",13.25,13.26,"2022-09-20 23:00:30",13.24,"2022-09-20 23:53:30",15.28,15.29,"2022-09-20 23:10:30",15.27,"2022-09-20 23:09:00",19.92,19.93,"2022-09-20 23:56:30",19.9,"2022-09-20 23:21:00",21.4,21.41,"2022-09-20 23:05:30",21.38,"2022-09-20 23:08:30",0.001089216,0,1.813,94.1,16.2,71,3.9,"2022-09-20 23:01:00",0.8,"2022-09-20 23:54:30",2.836,95.6,11.79,73,5.2,"2022-09-20 23:01:30",1.4,"2022-09-20 23:44:30",0.007,0
"2022-09-21 01:00:00",19333,66.4,"2022-09-21 00:00:30",12.74,0.043,"2022-09-21 00:39:30",0,"2022-09-21 00:00:30",944,19.9,20.48,"2022-09-21 00:01:00",19.29,"2022-09-21 00:59:30",73.18,75.95,"2022-09-21 00:59:00",69.35,"2022-09-21 00:00:30",25.41,25.63,"2022-09-21 00:04:30",25.16,"2022-09-21 00:52:30",25.88,26,"2022-09-21 00:01:00",25.75,"2022-09-21 00:58:30",25.97,26.09,"2022-09-21 00:02:30",25.89,"2022-09-21 00:36:30",24.35,24.4,"2022-09-21 00:47:00",24.28,"2022-09-21 00:46:30",24.2,24.27,"2022-09-21 00:35:30",24.13,"2022-09-21 00:03:00",24.03,24.14,"2022-09-21 00:41:00",23.93,"2022-09-21 00:03:30",8.56,8.58,"2022-09-21 00:00:30",8.53,"2022-09-21 00:47:30",12.85,12.87,"2022-09-21 00:00:30",12.84,"2022-09-21 00:59:30",13.25,13.26,"2022-09-21 00:25:30",13.23,"2022-09-21 00:31:30",15.27,15.29,"2022-09-21 00:32:30",15.27,"2022-09-21 00:30:00",19.93,19.94,"2022-09-21 00:30:00",19.91,"2022-09-21 00:01:00",21.4,21.41,"2022-09-21 00:05:30",21.38,"2022-09-21 00:52:30",0.001142972,0,1.712,78.47,16.54,101,2.9,"2022-09-21 00:10:00",0.7,"2022-09-21 00:43:00",2.629,80.9,12.65,102,4.5,"2022-09-21 00:38:00",1.5,"2022-09-21 00:04:00",0,0
"2022-09-21 02:00:00",19334,67.27,"2022-09-21 01:02:00",12.73,0.043,"2022-09-21 01:10:30",0,"2022-09-21 01:00:30",944,18.86,19.38,"2022-09-21 01:00:30",18.51,"2022-09-21 01:52:30",77.19,78.73,"2022-09-21 02:00:00",75.93,"2022-09-21 01:01:30",25.04,25.25,"2022-09-21 01:02:00",24.77,"2022-09-21 01:59:00",25.69,25.79,"2022-09-21 01:00:30",25.55,"2022-09-21 01:50:00",25.89,25.94,"2022-09-21 01:00:30",25.85,"2022-09-21 01:25:00",24.35,24.4,"2022-09-21 01:23:00",24.25,"2022-09-21 01:37:00",24.2,24.3,"2022-09-21 01:27:30",24.13,"2022-09-21 01:13:30",24.06,24.14,"2022-09-21 01:00:30",23.93,"2022-09-21 01:24:30",8.52,8.54,"2022-09-21 01:03:00",8.5,"2022-09-21 01:43:00",12.82,12.84,"2022-09-21 01:00:30",12.8,"2022-09-21 01:58:30",13.23,13.25,"2022-09-21 01:01:00",13.22,"2022-09-21 01:57:00",15.27,15.28,"2022-09-21 01:01:30",15.26,"2022-09-21 01:31:00",19.93,19.94,"2022-09-21 01:08:00",19.91,"2022-09-21 01:37:00",21.4,21.41,"2022-09-21 01:34:00",21.38,"2022-09-21 01:49:30",0.00126655,0,1.255,76.45,15.87,105,2.2,"2022-09-21 01:26:30",0.6,"2022-09-21 01:08:30",2.081,76.21,11.19,94,3.3,"2022-09-21 01:31:00",1.1,"2022-09-21 01:12:30",-0.01,0
"2022-09-21 03:00:00",19335,68.01,"2022-09-21 02:02:00",12.7,0.043,"2022-09-21 02:10:00",0,"2022-09-21 02:00:30",944,18,18.62,"2022-09-21 02:00:30",17.33,"2022-09-21 02:57:00",80.2,83.1,"2022-09-21 02:59:30",78.54,"2022-09-21 02:04:30",24.7,24.87,"2022-09-21 02:16:30",24.41,"2022-09-21 02:59:30",25.48,25.59,"2022-09-21 02:00:30",25.36,"2022-09-21 02:50:00",25.84,25.91,"2022-09-21 02:16:00",25.68,"2022-09-21 03:00:00",24.35,24.37,"2022-09-21 02:02:30",24.25,"2022-09-21 02:21:00",24.21,24.3,"2022-09-21 02:37:00",24.13,"2022-09-21 02:00:30",24.09,24.15,"2022-09-21 02:42:30",23.98,"2022-09-21 02:56:30",8.48,8.51,"2022-09-21 02:01:00",8.45,"2022-09-21 02:55:00",12.79,12.81,"2022-09-21 02:00:30",12.77,"2022-09-21 02:58:30",13.21,13.22,"2022-09-21 02:00:30",13.2,"2022-09-21 02:49:00",15.26,15.28,"2022-09-21 02:04:00",15.25,"2022-09-21 02:54:30",19.93,19.94,"2022-09-21 02:16:00",19.91,"2022-09-21 02:41:30",21.4,21.42,"2022-09-21 02:41:00",21.38,"2022-09-21 02:50:00",0.001013956,0,1.013,51.08,18.19,27,1.7,"2022-09-21 02:06:30",0.6,"2022-09-21 02:14:30",1.825,63.45,12.19,53,3,"2022-09-21 02:52:30",0.9,"2022-09-21 02:15:30",-0.014,0
"2022-09-21 04:00:00",19336,67.67,"2022-09-21 03:59:30",12.69,0.043,"2022-09-21 03:05:30",0,"2022-09-21 03:00:30",944,17.74,18.02,"2022-09-21 03:53:00",17.39,"2022-09-21 03:00:30",83.4,84.2,"2022-09-21 03:32:00",82.1,"2022-09-21 03:13:30",24.3,24.47,"2022-09-21 03:03:00",24.1,"2022-09-21 03:56:30",25.25,25.38,"2022-09-21 03:00:30",25.12,"2022-09-21 03:57:30",25.69,25.76,"2022-09-21 03:00:30",25.63,"2022-09-21 03:59:00",24.34,24.37,"2022-09-21 03:01:30",24.27,"2022-09-21 03:50:30",24.21,24.32,"2022-09-21 03:00:30",24.13,"2022-09-21 03:31:00",24.1,24.16,"2022-09-21 03:16:00",23.98,"2022-09-21 03:54:00",8.43,8.46,"2022-09-21 03:02:00",8.41,"2022-09-21 03:50:00",12.76,12.78,"2022-09-21 03:01:00",12.74,"2022-09-21 03:56:00",13.2,13.22,"2022-09-21 03:01:30",13.19,"2022-09-21 03:59:00",15.25,15.27,"2022-09-21 03:18:00",15.24,"2022-09-21 03:45:00",19.93,19.94,"2022-09-21 03:02:00",19.91,"2022-09-21 03:16:30",21.4,21.41,"2022-09-21 03:20:00",21.39,"2022-09-21 03:28:30",0.000900723,0,0.903,56.49,17.6,0,2.7,"2022-09-21 03:38:30",0,"2022-09-21 03:10:30",1.699,61.46,10.88,57,3.5,"2022-09-21 03:35:30",0.7,"2022-09-21 03:57:30",-0.017,0
"2022-09-21 05:00:00",19337,67.68,"2022-09-21 04:02:30",12.66,0.044,"2022-09-21 04:03:30",0,"2022-09-21 04:00:30",944,17.35,17.91,"2022-09-21 04:01:30",16.78,"2022-09-21 04:47:30",85.6,89,"2022-09-21 04:58:30",83.3,"2022-09-21 04:01:00",23.96,24.17,"2022-09-21 04:01:30",23.7,"2022-09-21 04:58:00",25,25.17,"2022-09-21 04:01:30",24.94,"2022-09-21 04:58:00",25.54,25.68,"2022-09-21 04:01:00",25.47,"2022-09-21 04:19:00",24.3,24.37,"2022-09-21 04:02:00",24.15,"2022-09-21 04:49:00",24.21,24.28,"2022-09-21 04:16:00",24.13,"2022-09-21 04:43:00",24.1,24.16,"2022-09-21 04:08:00",23.98,"2022-09-21 04:42:30",8.39,8.42,"2022-09-21 04:00:30",8.37,"2022-09-21 04:53:00",12.72,12.76,"2022-09-21 04:02:00",12.7,"2022-09-21 04:55:00",13.19,13.2,"2022-09-21 04:21:30",13.18,"2022-09-21 04:16:30",15.25,15.26,"2022-09-21 04:43:00",15.23,"2022-09-21 04:35:00",19.92,19.94,"2022-09-21 04:02:00",19.91,"2022-09-21 04:21:00",21.4,21.42,"2022-09-21 04:46:00",21.39,"2022-09-21 04:00:30",0.001056294,0,0.868,71.09,31,81,1.9,"2022-09-21 04:54:00",0,"2022-09-21 04:00:30",1.823,73.58,14.18,66,3.2,"2022-09-21 04:49:00",0.7,"2022-09-21 04:10:30",-0.018,0
"2022-09-21 06:00:00",19338,59.86,"2022-09-21 06:00:00",12.64,1.896,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",945,18.47,19.24,"2022-09-21 06:00:00",17.24,"2022-09-21 05:01:00",87.7,90.5,"2022-09-21 05:08:30",84.9,"2022-09-21 06:00:00",23.65,23.77,"2022-09-21 05:01:00",23.55,"2022-09-21 06:00:00",24.79,24.97,"2022-09-21 05:02:00",24.63,"2022-09-21 05:56:00",25.44,25.49,"2022-09-21 05:13:00",25.29,"2022-09-21 05:41:30",24.17,24.3,"2022-09-21 05:02:30",24.04,"2022-09-21 05:19:00",24.19,24.28,"2022-09-21 05:23:00",24.13,"2022-09-21 05:02:00",24.11,24.16,"2022-09-21 05:13:00",24.01,"2022-09-21 05:19:30",8.37,8.38,"2022-09-21 05:02:30",8.36,"2022-09-21 05:28:00",12.69,12.71,"2022-09-21 05:09:30",12.66,"2022-09-21 06:00:00",13.16,13.18,"2022-09-21 05:00:30",13.15,"2022-09-21 05:51:30",15.24,15.26,"2022-09-21 05:24:30",15.23,"2022-09-21 05:09:30",19.92,19.93,"2022-09-21 05:09:30",19.9,"2022-09-21 05:22:30",21.4,21.41,"2022-09-21 05:19:30",21.39,"2022-09-21 05:06:30",0.800451,0,1.95,78.23,15.08,88,5.5,"2022-09-21 05:09:30",0.7,"2022-09-21 05:33:30",2.834,80.6,11.81,87,5.9,"2022-09-21 05:11:00",1.3,"2022-09-21 05:05:30",0.048,0.004
"2022-09-21 07:00:00",19339,53.22,"2022-09-21 06:29:00",12.85,13.23,"2022-09-21 06:01:00",0.175,"2022-09-21 06:00:30",945,19.94,20.35,"2022-09-21 06:58:00",19.23,"2022-09-21 06:00:30",82.1,84.9,"2022-09-21 06:01:30",80.5,"2022-09-21 06:59:00",23.76,23.87,"2022-09-21 06:36:00",23.59,"2022-09-21 06:05:00",24.58,24.74,"2022-09-21 06:03:30",24.55,"2022-09-21 06:16:30",25.27,25.37,"2022-09-21 06:00:30",25.19,"2022-09-21 06:57:00",24.13,24.17,"2022-09-21 06:02:00",24.02,"2022-09-21 06:39:30",24.2,24.27,"2022-09-21 06:04:00",24.13,"2022-09-21 06:24:30",24.11,24.16,"2022-09-21 06:17:00",24.01,"2022-09-21 06:29:00",8.37,8.38,"2022-09-21 06:13:30",8.36,"2022-09-21 06:16:30",12.66,12.68,"2022-09-21 06:06:00",12.65,"2022-09-21 06:49:30",13.15,13.17,"2022-09-21 06:00:30",13.13,"2022-09-21 06:58:00",15.23,15.25,"2022-09-21 06:04:30",15.22,"2022-09-21 06:55:00",19.91,19.92,"2022-09-21 06:00:30",19.9,"2022-09-21 06:30:00",21.4,21.41,"2022-09-21 06:02:30",21.39,"2022-09-21 06:14:30",3.599294,0,3.073,71.97,16.54,51,7.1,"2022-09-21 06:51:00",0.7,"2022-09-21 06:41:00",4.141,73.19,12.09,64,8.5,"2022-09-21 06:50:30",1.7,"2022-09-21 06:05:30",0.576,0.394
"2022-09-21 08:00:00",19340,45.33,"2022-09-21 08:00:00",13.32,17.47,"2022-09-21 07:12:30",0,"2022-09-21 07:30:00",946,22.12,23.94,"2022-09-21 07:58:30",20.28,"2022-09-21 07:01:30",72.32,80.8,"2022-09-21 07:01:30",63.73,"2022-09-21 07:59:30",23.97,24.24,"2022-09-21 07:58:00",23.81,"2022-09-21 07:08:30",24.55,24.57,"2022-09-21 07:25:00",24.5,"2022-09-21 07:47:00",25.12,25.26,"2022-09-21 07:01:30",25.06,"2022-09-21 07:22:00",24.07,24.17,"2022-09-21 07:04:30",23.89,"2022-09-21 07:50:30",24.2,24.27,"2022-09-21 07:25:30",24.13,"2022-09-21 07:09:30",24.1,24.18,"2022-09-21 07:36:00",24,"2022-09-21 08:00:00",8.39,8.41,"2022-09-21 07:52:30",8.38,"2022-09-21 07:01:00",12.64,12.65,"2022-09-21 07:01:30",12.63,"2022-09-21 07:46:00",13.13,13.15,"2022-09-21 07:14:00",13.12,"2022-09-21 07:56:00",15.22,15.24,"2022-09-21 07:52:00",15.2,"2022-09-21 07:43:00",19.9,19.92,"2022-09-21 07:09:30",19.89,"2022-09-21 07:41:30",21.4,21.41,"2022-09-21 07:24:00",21.38,"2022-09-21 07:41:00",11.15933,0,4.006,71.86,16.74,116,6.7,"2022-09-21 07:00:30",2,"2022-09-21 07:35:30",5.448,77.1,15.75,112,7.9,"2022-09-21 07:08:00",2.9,"2022-09-21 07:38:00",1.86,1.295
"2022-09-21 09:00:00",19341,42.38,"2022-09-21 08:59:30",13.27,18.62,"2022-09-21 08:02:00",0,"2022-09-21 08:57:00",946,25.37,26.69,"2022-09-21 08:49:30",23.75,"2022-09-21 08:01:00",58.33,64.3,"2022-09-21 08:01:30",52.2,"2022-09-21 08:50:00",24.53,24.87,"2022-09-21 09:00:00",24.23,"2022-09-21 08:03:30",24.55,24.58,"2022-09-21 08:49:00",24.48,"2022-09-21 08:12:00",25.06,25.08,"2022-09-21 08:01:30",25.02,"2022-09-21 08:27:30",23.94,24.06,"2022-09-21 08:10:00",23.86,"2022-09-21 08:35:00",24.18,24.29,"2022-09-21 08:18:00",24.1,"2022-09-21 08:51:30",24.06,24.14,"2022-09-21 08:09:00",23.95,"2022-09-21 09:00:00",8.44,8.49,"2022-09-21 08:59:30",8.41,"2022-09-21 08:00:30",12.64,12.65,"2022-09-21 08:55:30",12.63,"2022-09-21 08:12:30",13.12,13.13,"2022-09-21 08:00:30",13.11,"2022-09-21 08:51:00",15.21,15.23,"2022-09-21 08:13:00",15.2,"2022-09-21 08:56:30",19.89,19.91,"2022-09-21 08:12:30",19.87,"2022-09-21 08:58:00",21.4,21.41,"2022-09-21 08:05:30",21.38,"2022-09-21 08:12:00",17.23726,0,3.331,81.7,21.99,112,6.3,"2022-09-21 08:03:30",1,"2022-09-21 08:54:00",4.837,87.6,21.21,105,9.1,"2022-09-21 08:50:00",0.9,"2022-09-21 08:53:30",3.162,2.177
"2022-09-21 10:00:00",19342,42.35,"2022-09-21 09:01:30",13.25,17.02,"2022-09-21 09:31:00",0,"2022-09-21 09:16:30",945,27.47,28.59,"2022-09-21 10:00:00",26.43,"2022-09-21 09:01:30",48.86,54.26,"2022-09-21 09:00:30",42.82,"2022-09-21 09:57:00",25.3,25.74,"2022-09-21 09:58:30",24.81,"2022-09-21 09:00:30",24.68,24.84,"2022-09-21 09:58:30",24.53,"2022-09-21 09:16:00",25.06,25.08,"2022-09-21 09:02:30",25.03,"2022-09-21 09:36:00",23.93,23.96,"2022-09-21 09:00:30",23.79,"2022-09-21 09:55:00",24.11,24.23,"2022-09-21 09:05:30",23.97,"2022-09-21 09:48:30",24.05,24.14,"2022-09-21 09:31:30",23.95,"2022-09-21 09:37:30",8.52,8.57,"2022-09-21 09:56:30",8.48,"2022-09-21 09:04:30",12.66,12.68,"2022-09-21 09:58:30",12.65,"2022-09-21 09:11:00",13.1,13.11,"2022-09-21 09:00:30",13.1,"2022-09-21 09:23:00",15.2,15.21,"2022-09-21 09:25:30",15.18,"2022-09-21 09:57:30",19.89,19.91,"2022-09-21 09:36:30",19.87,"2022-09-21 09:19:30",21.39,21.41,"2022-09-21 09:25:00",21.37,"2022-09-21 09:31:00",21.15513,0,3.415,72.25,32.69,156,6.3,"2022-09-21 09:06:00",0.7,"2022-09-21 09:48:00",4.682,74.85,27.7,140,7.7,"2022-09-21 09:03:30",1.5,"2022-09-21 09:59:00",4.03,2.918
"2022-09-21 11:00:00",19343,43.17,"2022-09-21 10:27:00",13.47,19.88,"2022-09-21 10:23:30",0.156,"2022-09-21 10:01:00",944,29.55,30.27,"2022-09-21 10:52:00",28.33,"2022-09-21 10:06:30",39.71,44.32,"2022-09-21 10:14:00",34.86,"2022-09-21 10:46:30",26.12,26.59,"2022-09-21 10:57:30",25.71,"2022-09-21 10:00:30",24.96,25.17,"2022-09-21 11:00:00",24.76,"2022-09-21 10:02:00",25.06,25.08,"2022-09-21 10:03:30",25.04,"2022-09-21 10:22:30",23.92,23.96,"2022-09-21 10:00:30",23.73,"2022-09-21 10:44:30",24.04,24.18,"2022-09-21 10:01:00",23.95,"2022-09-21 10:53:30",24,24.11,"2022-09-21 10:05:30",23.93,"2022-09-21 10:10:00",8.61,8.65,"2022-09-21 10:53:30",8.56,"2022-09-21 10:00:30",12.69,12.72,"2022-09-21 10:49:30",12.67,"2022-09-21 10:05:00",13.11,13.11,"2022-09-21 10:31:00",13.1,"2022-09-21 10:00:30",15.18,15.2,"2022-09-21 10:52:30",15.17,"2022-09-21 10:40:00",19.89,19.91,"2022-09-21 10:17:30",19.87,"2022-09-21 10:20:00",21.39,21.4,"2022-09-21 10:01:30",21.38,"2022-09-21 10:01:00",23.74414,0,2.872,76.93,53.49,106,6,"2022-09-21 10:31:30",0.3,"2022-09-21 10:07:30",3.895,82.2,45.63,87,7.6,"2022-09-21 10:03:00",0.6,"2022-09-21 10:20:30",4.757,3.447
"2022-09-21 12:00:00",19344,44.44,"2022-09-21 11:39:00",13.44,19.6,"2022-09-21 11:49:30",0.135,"2022-09-21 11:30:30",943,31,31.8,"2022-09-21 11:59:00",29.78,"2022-09-21 11:00:30",34.95,38.58,"2022-09-21 11:00:30",32.52,"2022-09-21 11:50:30",26.98,27.39,"2022-09-21 11:59:00",26.52,"2022-09-21 11:01:00",25.32,25.59,"2022-09-21 11:56:30",25.17,"2022-09-21 11:00:30",25.11,25.26,"2022-09-21 11:59:00",25.04,"2022-09-21 11:06:00",23.89,23.98,"2022-09-21 11:42:00",23.73,"2022-09-21 11:19:00",23.99,24.07,"2022-09-21 11:02:30",23.93,"2022-09-21 11:33:30",23.97,24.08,"2022-09-21 11:12:30",23.93,"2022-09-21 11:03:00",8.7,8.74,"2022-09-21 11:59:00",8.65,"2022-09-21 11:01:00",12.74,12.77,"2022-09-21 11:54:00",12.71,"2022-09-21 11:00:30",13.12,13.13,"2022-09-21 11:41:30",13.11,"2022-09-21 11:43:30",15.18,15.2,"2022-09-21 11:08:30",15.17,"2022-09-21 11:21:30",19.88,19.9,"2022-09-21 11:18:00",19.86,"2022-09-21 11:38:30",21.39,21.4,"2022-09-21 11:02:30",21.37,"2022-09-21 11:15:30",24.36415,0,2.311,78.66,55,107,6.5,"2022-09-21 11:59:30",0,"2022-09-21 11:25:30",2.874,83.4,53.54,113,7.8,"2022-09-21 11:16:00",0,"2022-09-21 11:26:00",5.059,3.705
"2022-09-21 13:00:00",19345,44.55,"2022-09-21 12:00:30",13.44,18.39,"2022-09-21 12:43:30",0.133,"2022-09-21 12:45:30",942,32.42,33.3,"2022-09-21 12:37:00",31.73,"2022-09-21 12:09:00",31.89,33.91,"2022-09-21 12:09:30",29.97,"2022-09-21 12:59:00",27.75,28.1,"2022-09-21 12:59:00",27.39,"2022-09-21 12:01:00",25.75,26,"2022-09-21 12:54:30",25.56,"2022-09-21 12:01:30",25.28,25.44,"2022-09-21 12:49:30",25.16,"2022-09-21 12:01:00",23.92,23.96,"2022-09-21 12:02:30",23.78,"2022-09-21 12:11:00",24,24.09,"2022-09-21 12:07:30",23.93,"2022-09-21 12:57:30",23.95,24.03,"2022-09-21 12:19:30",23.93,"2022-09-21 12:02:30",8.78,8.81,"2022-09-21 12:57:30",8.74,"2022-09-21 12:02:00",12.8,12.83,"2022-09-21 12:51:30",12.76,"2022-09-21 12:01:30",13.13,13.15,"2022-09-21 12:53:00",13.12,"2022-09-21 12:00:30",15.18,15.19,"2022-09-21 12:08:30",15.17,"2022-09-21 12:37:30",19.87,19.88,"2022-09-21 12:01:00",19.85,"2022-09-21 12:43:00",21.38,21.39,"2022-09-21 12:02:00",21.36,"2022-09-21 12:25:00",21.89597,0,1.942,110.3,66.85,90,4.4,"2022-09-21 12:37:30",0,"2022-09-21 12:55:30",2.667,123.2,65.42,55,7,"2022-09-21 12:37:30",0,"2022-09-21 12:15:00",4.677,3.669
"2022-09-21 14:00:00",19346,44.44,"2022-09-21 13:47:00",13.4,19.36,"2022-09-21 13:27:00",0.123,"2022-09-21 13:30:30",941,33.09,33.69,"2022-09-21 13:27:30",32.39,"2022-09-21 13:07:00",30.63,32.52,"2022-09-21 13:07:30",29.14,"2022-09-21 13:29:30",28.29,28.52,"2022-09-21 13:53:30",28.02,"2022-09-21 13:01:00",26.17,26.41,"2022-09-21 13:53:30",25.96,"2022-09-21 13:03:30",25.47,25.6,"2022-09-21 13:59:30",25.39,"2022-09-21 13:00:30",23.94,23.96,"2022-09-21 13:00:30",23.89,"2022-09-21 13:17:30",23.98,24.09,"2022-09-21 13:20:30",23.93,"2022-09-21 13:05:00",23.94,24.01,"2022-09-21 13:21:00",23.93,"2022-09-21 13:00:30",8.83,8.85,"2022-09-21 13:51:30",8.8,"2022-09-21 13:00:30",12.85,12.88,"2022-09-21 13:52:00",12.82,"2022-09-21 13:00:30",13.15,13.17,"2022-09-21 13:58:30",13.13,"2022-09-21 13:03:00",15.18,15.2,"2022-09-21 13:53:00",15.17,"2022-09-21 13:01:00",19.86,19.87,"2022-09-21 13:06:00",19.85,"2022-09-21 13:48:30",21.37,21.38,"2022-09-21 13:01:30",21.36,"2022-09-21 13:34:30",20.51624,0,2.205,62.37,58.96,178,5.4,"2022-09-21 13:05:30",0,"2022-09-21 13:26:30",2.687,67.03,56,149,5.2,"2022-09-21 13:57:30",0.3,"2022-09-21 13:26:00",4.398,3.347
"2022-09-21 15:00:00",19347,43.83,"2022-09-21 14:23:00",13.41,18.42,"2022-09-21 14:58:30",0.127,"2022-09-21 14:30:30",940,33.8,34.37,"2022-09-21 14:58:30",33.24,"2022-09-21 14:02:00",28.59,29.91,"2022-09-21 14:00:30",27.11,"2022-09-21 14:59:00",28.62,28.74,"2022-09-21 14:51:30",28.5,"2022-09-21 14:03:00",26.53,26.66,"2022-09-21 15:00:00",26.31,"2022-09-21 14:14:30",25.68,25.83,"2022-09-21 14:56:30",25.52,"2022-09-21 14:05:30",23.93,23.99,"2022-09-21 14:30:30",23.81,"2022-09-21 14:39:30",23.99,24.07,"2022-09-21 14:12:30",23.93,"2022-09-21 14:01:00",23.94,24,"2022-09-21 14:06:30",23.93,"2022-09-21 14:00:30",8.85,8.87,"2022-09-21 14:28:00",8.84,"2022-09-21 14:03:00",12.9,12.94,"2022-09-21 14:59:00",12.88,"2022-09-21 14:01:00",13.18,13.19,"2022-09-21 14:54:00",13.16,"2022-09-21 14:03:00",15.19,15.21,"2022-09-21 14:45:00",15.18,"2022-09-21 14:02:00",19.86,19.87,"2022-09-21 14:09:00",19.84,"2022-09-21 14:03:00",21.36,21.37,"2022-09-21 14:00:30",21.35,"2022-09-21 14:18:30",15.93493,0,2.058,99.4,55.77,109,4.9,"2022-09-21 14:21:00",0,"2022-09-21 14:09:30",2.774,100.3,52.83,111,7.1,"2022-09-21 14:43:00",0,"2022-09-21 14:09:30",3.464,2.772
"2022-09-21 16:00:00",19348,44.48,"2022-09-21 15:02:30",13.4,17.57,"2022-09-21 15:42:30",0.129,"2022-09-21 15:00:30",940,33.06,34.02,"2022-09-21 15:13:30",32.51,"2022-09-21 15:47:00",28.52,29.86,"2022-09-21 15:50:30",27.04,"2022-09-21 15:14:30",28.68,28.76,"2022-09-21 15:13:00",28.52,"2022-09-21 15:53:30",26.78,26.99,"2022-09-21 15:56:30",26.56,"2022-09-21 15:03:00",25.88,25.99,"2022-09-21 15:59:30",25.78,"2022-09-21 15:01:00",24.06,24.17,"2022-09-21 15:32:00",23.91,"2022-09-21 15:04:00",23.98,24.07,"2022-09-21 15:19:30",23.93,"2022-09-21 15:03:00",23.93,23.98,"2022-09-21 15:20:30",23.93,"2022-09-21 15:00:30",8.86,8.86,"2022-09-21 15:02:00",8.84,"2022-09-21 15:48:30",12.95,12.98,"2022-09-21 15:58:00",12.92,"2022-09-21 15:13:00",13.2,13.22,"2022-09-21 15:57:30",13.18,"2022-09-21 15:01:30",15.2,15.21,"2022-09-21 15:25:30",15.19,"2022-09-21 15:03:30",19.86,19.88,"2022-09-21 15:48:00",19.85,"2022-09-21 15:11:00",21.35,21.36,"2022-09-21 15:00:30",21.34,"2022-09-21 15:55:00",4.855306,0,1.597,82.5,52.17,103,3.5,"2022-09-21 15:54:00",0.3,"2022-09-21 15:03:00",2.171,85.5,46.54,112,4.5,"2022-09-21 15:27:30",0,"2022-09-21 15:10:00",1.059,1.989
"2022-09-21 17:00:00",19349,50.93,"2022-09-21 16:16:00",13.11,13.18,"2022-09-21 16:59:30",0.001,"2022-09-21 16:18:00",941,32.47,33,"2022-09-21 16:08:30",31.86,"2022-09-21 17:00:00",29.37,30.1,"2022-09-21 16:16:00",28.74,"2022-09-21 16:06:30",28.46,28.55,"2022-09-21 16:01:00",28.32,"2022-09-21 16:49:00",26.95,27.03,"2022-09-21 16:24:00",26.82,"2022-09-21 16:02:30",26.07,26.12,"2022-09-21 16:48:00",25.91,"2022-09-21 16:00:30",24.14,24.22,"2022-09-21 16:56:30",24.04,"2022-09-21 16:11:00",24,24.13,"2022-09-21 16:50:00",23.93,"2022-09-21 16:43:30",23.94,23.99,"2022-09-21 16:44:00",23.93,"2022-09-21 16:00:30",8.84,8.85,"2022-09-21 16:00:30",8.83,"2022-09-21 16:42:30",12.97,12.98,"2022-09-21 16:51:00",12.95,"2022-09-21 16:01:30",13.22,13.24,"2022-09-21 16:56:30",13.2,"2022-09-21 16:04:30",15.21,15.23,"2022-09-21 16:28:00",15.2,"2022-09-21 16:01:30",19.86,19.88,"2022-09-21 16:58:30",19.85,"2022-09-21 16:00:30",21.35,21.36,"2022-09-21 16:31:00",21.34,"2022-09-21 16:19:00",2.918766,0,2.39,64.08,24.3,83,5.7,"2022-09-21 16:15:00",0.5,"2022-09-21 16:41:00",3.353,70.93,22.6,92,6.7,"2022-09-21 16:08:30",1.3,"2022-09-21 16:56:30",0.663,1.072
"2022-09-21 18:00:00",19350,53.15,"2022-09-21 17:00:30",12.89,0.236,"2022-09-21 18:00:00",0,"2022-09-21 17:22:00",941,30.62,31.86,"2022-09-21 17:00:30",29.37,"2022-09-21 17:59:00",35.43,63.29,"2022-09-21 17:16:30",29.64,"2022-09-21 17:03:00",28.22,28.34,"2022-09-21 17:00:30",28.05,"2022-09-21 17:59:30",26.97,27.03,"2022-09-21 17:09:30",26.89,"2022-09-21 17:07:00",26.2,26.32,"2022-09-21 17:51:00",26.05,"2022-09-21 17:05:00",24.28,24.37,"2022-09-21 17:35:00",24.09,"2022-09-21 17:07:30",24.05,24.17,"2022-09-21 17:39:00",23.95,"2022-09-21 17:04:00",23.94,23.99,"2022-09-21 17:48:00",23.93,"2022-09-21 17:00:30",8.81,8.83,"2022-09-21 17:00:30",8.79,"2022-09-21 17:53:30",12.98,12.99,"2022-09-21 17:50:30",12.97,"2022-09-21 17:03:00",13.24,13.25,"2022-09-21 17:10:30",13.23,"2022-09-21 17:25:30",15.22,15.23,"2022-09-21 17:49:00",15.21,"2022-09-21 17:16:00",19.87,19.88,"2022-09-21 17:02:00",19.85,"2022-09-21 17:30:00",21.35,21.35,"2022-09-21 17:01:30",21.34,"2022-09-21 17:05:30",0.1678972,0,2.013,93.8,13.53,86,4.7,"2022-09-21 17:19:30",0.8,"2022-09-21 17:06:00",3.251,92.8,9.39,83,5.6,"2022-09-21 17:18:00",1.7,"2022-09-21 17:01:30",0.077,0.201
"2022-09-21 19:00:00",19351,58.63,"2022-09-21 18:00:30",12.86,0.048,"2022-09-21 18:57:00",0,"2022-09-21 18:00:30",942,28.35,29.35,"2022-09-21 18:02:30",27.8,"2022-09-21 18:51:30",37.54,40.85,"2022-09-21 18:58:30",34.99,"2022-09-21 18:00:30",27.86,28.1,"2022-09-21 18:00:30",27.69,"2022-09-21 18:59:30",26.96,27.03,"2022-09-21 18:08:00",26.89,"2022-09-21 18:13:00",26.3,26.3,"2022-09-21 18:00:30",26.22,"2022-09-21 18:48:30",24.35,24.37,"2022-09-21 18:01:30",24.25,"2022-09-21 18:14:30",24.15,24.25,"2022-09-21 18:37:30",24,"2022-09-21 18:03:30",23.94,23.97,"2022-09-21 18:27:30",23.93,"2022-09-21 18:00:30",8.77,8.8,"2022-09-21 18:02:30",8.75,"2022-09-21 18:58:30",12.98,12.99,"2022-09-21 18:01:00",12.96,"2022-09-21 18:56:00",13.25,13.26,"2022-09-21 18:51:30",13.24,"2022-09-21 18:00:30",15.24,15.25,"2022-09-21 18:24:00",15.22,"2022-09-21 18:01:00",19.87,19.89,"2022-09-21 18:11:00",19.85,"2022-09-21 18:09:00",21.35,21.36,"2022-09-21 18:40:30",21.34,"2022-09-21 18:01:00",0.0007819002,0,1.959,82.9,12.99,74,6.1,"2022-09-21 18:58:30",0.9,"2022-09-21 18:15:30",3.19,78.84,9.9,67,7.3,"2022-09-21 18:58:30",1.8,"2022-09-21 18:13:00",0.041,0
"2022-09-21 20:00:00",19352,60.02,"2022-09-21 19:51:00",12.83,0.046,"2022-09-21 19:53:30",0,"2022-09-21 19:00:30",943,27.5,28.13,"2022-09-21 19:00:30",26.49,"2022-09-21 20:00:00",48.75,58.34,"2022-09-21 19:59:30",40.79,"2022-09-21 19:00:30",27.51,27.78,"2022-09-21 19:00:30",27.32,"2022-09-21 19:58:30",26.92,27.03,"2022-09-21 19:08:30",26.77,"2022-09-21 19:59:00",26.31,26.38,"2022-09-21 19:12:30",26.28,"2022-09-21 19:06:00",24.36,24.45,"2022-09-21 19:43:30",24.25,"2022-09-21 19:24:30",24.19,24.25,"2022-09-21 19:04:30",24.1,"2022-09-21 19:06:30",23.95,24.01,"2022-09-21 19:51:30",23.93,"2022-09-21 19:02:30",8.74,8.76,"2022-09-21 19:03:30",8.72,"2022-09-21 19:49:30",12.96,12.98,"2022-09-21 19:00:30",12.95,"2022-09-21 19:23:30",13.26,13.27,"2022-09-21 19:22:30",13.25,"2022-09-21 19:12:30",15.25,15.27,"2022-09-21 19:42:00",15.24,"2022-09-21 19:00:30",19.87,19.89,"2022-09-21 19:59:00",19.85,"2022-09-21 19:07:00",21.35,21.36,"2022-09-21 19:32:30",21.34,"2022-09-21 19:17:00",0.000624018,0,4.53,69.39,11.84,57,8.2,"2022-09-21 19:54:00",1.9,"2022-09-21 19:20:00",6.241,71.99,9.59,66,10.7,"2022-09-21 19:35:30",3.3,"2022-09-21 19:13:00",0.084,0
"2022-09-21 21:00:00",19353,60.19,"2022-09-21 20:01:00",12.82,0.045,"2022-09-21 20:50:30",0,"2022-09-21 20:00:30",944,25.41,26.5,"2022-09-21 20:00:30",24.53,"2022-09-21 20:58:00",64.19,68.63,"2022-09-21 21:00:00",58.41,"2022-09-21 20:00:30",27.25,27.42,"2022-09-21 20:01:30",27.12,"2022-09-21 20:37:30",26.78,26.9,"2022-09-21 20:01:00",26.69,"2022-09-21 20:49:30",26.32,26.41,"2022-09-21 20:27:00",26.26,"2022-09-21 20:10:00",24.46,24.58,"2022-09-21 20:52:30",24.28,"2022-09-21 20:03:00",24.19,24.27,"2022-09-21 20:09:30",24.13,"2022-09-21 20:02:00",23.95,24.09,"2022-09-21 20:44:30",23.93,"2022-09-21 20:01:00",8.71,8.73,"2022-09-21 20:01:00",8.68,"2022-09-21 20:56:30",12.95,12.97,"2022-09-21 20:01:00",12.94,"2022-09-21 20:58:00",13.26,13.27,"2022-09-21 20:15:00",13.25,"2022-09-21 20:10:00",15.26,15.27,"2022-09-21 20:50:30",15.24,"2022-09-21 20:06:30",19.89,19.9,"2022-09-21 20:49:00",19.87,"2022-09-21 20:07:30",21.36,21.37,"2022-09-21 20:48:30",21.35,"2022-09-21 20:00:30",0.0007660397,0,5.464,67.75,13.42,60,9,"2022-09-21 20:35:00",3,"2022-09-21 20:26:00",7.003,70.96,9.51,81,11,"2022-09-21 20:16:00",3.4,"2022-09-21 20:47:00",0.059,0
"2022-09-21 22:00:00",19354,62.26,"2022-09-21 21:00:30",12.79,0.045,"2022-09-21 21:10:00",0,"2022-09-21 21:00:30",945,23.86,24.53,"2022-09-21 21:00:30",23.35,"2022-09-21 21:59:30",71.75,74.05,"2022-09-21 21:56:00",68.7,"2022-09-21 21:01:00",26.92,27.16,"2022-09-21 21:00:30",26.72,"2022-09-21 21:47:30",26.7,26.83,"2022-09-21 21:04:00",26.48,"2022-09-21 21:55:30",26.32,26.38,"2022-09-21 21:01:30",26.28,"2022-09-21 21:05:30",24.53,24.58,"2022-09-21 21:06:30",24.38,"2022-09-21 21:02:00",24.2,24.28,"2022-09-21 21:58:30",24.13,"2022-09-21 21:13:00",24,24.11,"2022-09-21 21:20:00",23.93,"2022-09-21 21:06:00",8.67,8.69,"2022-09-21 21:11:00",8.65,"2022-09-21 21:55:30",12.93,12.95,"2022-09-21 21:12:00",12.92,"2022-09-21 21:40:00",13.26,13.27,"2022-09-21 21:07:00",13.25,"2022-09-21 21:47:30",15.26,15.27,"2022-09-21 21:53:30",15.25,"2022-09-21 21:19:30",19.9,19.91,"2022-09-21 21:09:30",19.88,"2022-09-21 21:37:00",21.36,21.37,"2022-09-21 21:50:30",21.34,"2022-09-21 21:27:30",0.001028593,0,4.281,78.52,13.87,78,8.1,"2022-09-21 21:18:00",1.7,"2022-09-21 21:46:00",5.767,79.7,12.62,89,10.8,"2022-09-21 21:22:00",2.3,"2022-09-21 21:46:00",0.032,0
"2022-09-21 23:00:00",19355,62.96,"2022-09-21 22:38:30",12.77,0.044,"2022-09-21 22:58:30",0,"2022-09-21 22:00:30",945,23.01,23.42,"2022-09-21 22:01:00",22.39,"2022-09-21 22:58:30",75.42,77.94,"2022-09-21 23:00:00",73.98,"2022-09-21 22:00:30",26.59,26.81,"2022-09-21 22:04:30",26.34,"2022-09-21 22:57:00",26.58,26.64,"2022-09-21 22:01:00",26.5,"2022-09-21 22:16:00",26.3,26.34,"2022-09-21 22:18:30",26.28,"2022-09-21 22:06:30",24.55,24.58,"2022-09-21 22:01:00",24.46,"2022-09-21 22:15:30",24.25,24.42,"2022-09-21 22:49:00",24.13,"2022-09-21 22:17:30",24.06,24.14,"2022-09-21 22:41:30",23.98,"2022-09-21 22:01:30",8.63,8.65,"2022-09-21 22:00:30",8.62,"2022-09-21 22:42:30",12.91,12.94,"2022-09-21 22:01:30",12.89,"2022-09-21 22:48:00",13.26,13.26,"2022-09-21 22:01:00",13.25,"2022-09-21 22:30:00",15.26,15.27,"2022-09-21 22:02:30",15.26,"2022-09-21 22:01:00",19.9,19.92,"2022-09-21 22:44:30",19.88,"2022-09-21 22:28:30",21.36,21.37,"2022-09-21 22:13:30",21.34,"2022-09-21 22:14:30",0.0007802659,0,2.967,89.5,15.82,84,5.6,"2022-09-21 22:12:30",1.1,"2022-09-21 22:33:00",4.408,93.1,13.31,56,7.4,"2022-09-21 22:06:30",2.3,"2022-09-21 22:33:00",0.014,0
"2022-09-22 00:00:00",19356,63.99,"2022-09-22 00:00:00",12.76,0.044,"2022-09-21 23:17:00",0,"2022-09-21 23:00:30",944,22.15,22.55,"2022-09-21 23:01:00",21.93,"2022-09-21 23:35:00",78.44,79.05,"2022-09-21 23:54:00",77.91,"2022-09-21 23:06:00",26.25,26.43,"2022-09-21 23:04:00",25.99,"2022-09-21 23:58:30",26.42,26.57,"2022-09-21 23:03:00",26.31,"2022-09-21 23:39:30",26.3,26.32,"2022-09-21 23:51:30",26.25,"2022-09-21 23:54:00",24.56,24.58,"2022-09-21 23:44:00",24.48,"2022-09-21 23:28:00",24.32,24.43,"2022-09-21 23:19:00",24.2,"2022-09-21 23:07:00",24.1,24.2,"2022-09-21 23:32:00",24.01,"2022-09-21 23:08:00",8.6,8.63,"2022-09-21 23:00:30",8.57,"2022-09-21 23:54:30",12.89,12.9,"2022-09-21 23:03:30",12.86,"2022-09-21 23:56:00",13.25,13.25,"2022-09-21 23:00:30",13.24,"2022-09-21 23:56:00",15.27,15.28,"2022-09-21 23:10:00",15.26,"2022-09-21 23:01:00",19.9,19.92,"2022-09-21 23:09:30",19.89,"2022-09-21 23:08:00",21.36,21.38,"2022-09-21 23:44:30",21.35,"2022-09-21 23:03:30",0.0008884147,0,2.816,83.7,16.37,97,5.4,"2022-09-21 23:50:30",1.2,"2022-09-21 23:29:30",4.023,87.9,12.43,81,6.3,"2022-09-21 23:19:30",1.8,"2022-09-21 23:04:30",0.009,0
"2022-09-22 01:00:00",19357,63.05,"2022-09-22 00:54:00",12.75,0.044,"2022-09-22 00:40:30",0,"2022-09-22 00:00:30",943,22.07,22.2,"2022-09-22 00:27:30",21.91,"2022-09-22 00:00:30",78.09,78.4,"2022-09-22 00:33:00",77.73,"2022-09-22 00:49:30",25.93,26.09,"2022-09-22 00:00:30",25.73,"2022-09-22 00:54:00",26.23,26.41,"2022-09-22 00:04:30",26.11,"2022-09-22 00:24:30",26.26,26.32,"2022-09-22 00:01:00",26.09,"2022-09-22 00:56:30",24.55,24.58,"2022-09-22 00:01:00",24.48,"2022-09-22 00:48:00",24.37,24.46,"2022-09-22 00:58:30",24.25,"2022-09-22 00:10:30",24.12,24.18,"2022-09-22 00:35:00",24,"2022-09-22 00:01:00",8.56,8.59,"2022-09-22 00:01:30",8.55,"2022-09-22 00:38:30",12.86,12.88,"2022-09-22 00:06:30",12.84,"2022-09-22 00:58:30",13.24,13.25,"2022-09-22 00:08:00",13.23,"2022-09-22 00:43:00",15.27,15.28,"2022-09-22 00:09:00",15.26,"2022-09-22 00:17:30",19.9,19.93,"2022-09-22 00:32:00",19.88,"2022-09-22 00:11:00",21.36,21.38,"2022-09-22 00:01:00",21.35,"2022-09-22 00:22:00",0.0004065037,0,3.134,79,16.3,66,5.5,"2022-09-22 00:07:30",0.5,"2022-09-22 00:06:00",4.532,83.7,14.26,89,7.1,"2022-09-22 00:41:00",2.5,"2022-09-22 00:24:30",0.012,0
"2022-09-22 02:00:00",19358,62.34,"2022-09-22 02:00:00",12.73,0.044,"2022-09-22 01:17:30",0,"2022-09-22 01:00:30",943,22.06,22.2,"2022-09-22 01:47:00",22.02,"2022-09-22 01:36:30",77.44,78.14,"2022-09-22 01:22:30",76.35,"2022-09-22 01:53:30",25.7,25.83,"2022-09-22 01:14:30",25.53,"2022-09-22 02:00:00",26.07,26.21,"2022-09-22 01:01:00",25.94,"2022-09-22 01:52:00",26.12,26.25,"2022-09-22 01:02:00",26.07,"2022-09-22 01:32:30",24.56,24.58,"2022-09-22 01:02:00",24.48,"2022-09-22 01:27:30",24.38,24.48,"2022-09-22 01:36:00",24.31,"2022-09-22 01:50:00",24.14,24.2,"2022-09-22 01:30:00",24.08,"2022-09-22 01:07:30",8.53,8.55,"2022-09-22 01:00:30",8.52,"2022-09-22 01:48:30",12.83,12.85,"2022-09-22 01:15:30",12.82,"2022-09-22 01:54:30",13.23,13.24,"2022-09-22 01:00:30",13.22,"2022-09-22 01:55:00",15.27,15.27,"2022-09-22 01:01:00",15.26,"2022-09-22 01:51:00",19.9,19.92,"2022-09-22 01:29:30",19.89,"2022-09-22 01:04:30",21.37,21.38,"2022-09-22 01:05:00",21.36,"2022-09-22 01:04:30",0.0003254564,0,3.041,74.45,15.53,39,5.3,"2022-09-22 01:19:30",1,"2022-09-22 01:45:30",4.39,78.34,11.71,62,7,"2022-09-22 01:59:00",2.1,"2022-09-22 01:09:30",0.012,0
"2022-09-22 03:00:00",19359,62.14,"2022-09-22 02:21:30",12.71,0.044,"2022-09-22 02:22:00",0,"2022-09-22 02:00:30",943,21.98,22.17,"2022-09-22 02:11:30",21.72,"2022-09-22 02:58:30",77.28,78.61,"2022-09-22 02:58:00",76.59,"2022-09-22 02:00:30",25.56,25.67,"2022-09-22 02:31:00",25.42,"2022-09-22 02:57:30",25.91,26,"2022-09-22 02:01:00",25.75,"2022-09-22 02:57:00",26.09,26.11,"2022-09-22 02:12:00",26.04,"2022-09-22 02:50:30",24.54,24.58,"2022-09-22 02:02:30",24.41,"2022-09-22 02:48:30",24.4,24.48,"2022-09-22 02:21:30",24.33,"2022-09-22 02:15:00",24.14,24.18,"2022-09-22 02:35:00",24.09,"2022-09-22 02:51:00",8.51,8.53,"2022-09-22 02:05:00",8.5,"2022-09-22 02:32:00",12.81,12.82,"2022-09-22 02:01:30",12.8,"2022-09-22 02:28:00",13.22,13.23,"2022-09-22 02:00:30",13.21,"2022-09-22 02:44:30",15.26,15.28,"2022-09-22 02:03:00",15.25,"2022-09-22 02:43:00",19.91,19.92,"2022-09-22 02:32:30",19.89,"2022-09-22 02:10:00",21.37,21.38,"2022-09-22 02:05:00",21.36,"2022-09-22 02:07:00",0.0004258227,0,2.268,78.26,19.31,85,4.7,"2022-09-22 02:12:00",0.9,"2022-09-22 02:20:00",3.228,78.69,14.85,100,6.6,"2022-09-22 02:02:00",1.6,"2022-09-22 02:54:30",0.004,0
"2022-09-22 04:00:00",19360,61.6,"2022-09-22 04:00:00",12.69,0.044,"2022-09-22 03:22:30",0,"2022-09-22 03:00:30",944,21.8,22.01,"2022-09-22 03:06:30",21.72,"2022-09-22 03:47:30",79.57,80.2,"2022-09-22 03:34:00",78.62,"2022-09-22 03:00:30",25.4,25.52,"2022-09-22 03:02:00",25.3,"2022-09-22 04:00:00",25.79,25.82,"2022-09-22 03:01:30",25.73,"2022-09-22 03:51:30",25.97,26.09,"2022-09-22 03:03:00",25.87,"2022-09-22 03:53:30",24.51,24.58,"2022-09-22 03:01:30",24.37,"2022-09-22 03:58:00",24.39,24.48,"2022-09-22 03:56:00",24.33,"2022-09-22 03:43:30",24.14,24.18,"2022-09-22 03:16:30",24.14,"2022-09-22 03:00:30",8.49,8.51,"2022-09-22 03:01:00",8.48,"2022-09-22 03:47:30",12.79,12.81,"2022-09-22 03:02:30",12.77,"2022-09-22 03:46:00",13.21,13.22,"2022-09-22 03:19:30",13.2,"2022-09-22 03:17:00",15.26,15.28,"2022-09-22 03:57:30",15.25,"2022-09-22 03:51:00",19.91,19.92,"2022-09-22 03:07:00",19.9,"2022-09-22 03:09:00",21.38,21.38,"2022-09-22 03:01:00",21.37,"2022-09-22 03:02:00",0.0003024581,0,2.801,83.1,16.25,2,10,"2022-09-22 04:00:00",1,"2022-09-22 03:13:30",3.817,88.9,12.18,88,7.4,"2022-09-22 03:21:00",1.9,"2022-09-22 03:13:30",0.007,0
"2022-09-22 05:00:00",19361,61.35,"2022-09-22 04:53:00",12.66,0.044,"2022-09-22 04:12:30",0,"2022-09-22 04:00:30",944,21.72,21.81,"2022-09-22 04:29:00",21.65,"2022-09-22 04:58:30",79.84,80.3,"2022-09-22 04:59:00",79.46,"2022-09-22 04:12:30",25.24,25.4,"2022-09-22 04:08:00",25.13,"2022-09-22 04:33:00",25.66,25.79,"2022-09-22 04:00:30",25.57,"2022-09-22 04:36:00",25.89,25.91,"2022-09-22 04:01:00",25.87,"2022-09-22 04:03:00",24.42,24.53,"2022-09-22 04:05:00",24.3,"2022-09-22 04:39:30",24.38,24.5,"2022-09-22 04:17:00",24.31,"2022-09-22 04:06:30",24.14,24.2,"2022-09-22 04:45:30",24.11,"2022-09-22 04:25:30",8.48,8.49,"2022-09-22 04:07:30",8.47,"2022-09-22 04:51:30",12.77,12.79,"2022-09-22 04:20:00",12.76,"2022-09-22 04:58:00",13.2,13.21,"2022-09-22 04:00:30",13.19,"2022-09-22 04:57:30",15.26,15.28,"2022-09-22 04:09:30",15.24,"2022-09-22 04:05:00",19.91,19.92,"2022-09-22 04:07:30",19.89,"2022-09-22 04:57:00",21.38,21.39,"2022-09-22 04:40:30",21.37,"2022-09-22 04:06:30",0.0004656869,0,2.802,77.76,14.55,80,5.2,"2022-09-22 04:41:00",1.4,"2022-09-22 04:15:30",3.854,79.92,10.8,75,6.9,"2022-09-22 04:41:00",2.2,"2022-09-22 04:18:30",0.007,0
"2022-09-22 06:00:00",19362,60.64,"2022-09-22 06:00:00",12.65,1.838,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",945,21.72,22,"2022-09-22 05:59:30",21.58,"2022-09-22 05:23:00",79.81,80.6,"2022-09-22 05:20:30",78.56,"2022-09-22 05:59:30",25.17,25.27,"2022-09-22 05:04:30",24.99,"2022-09-22 05:59:00",25.57,25.59,"2022-09-22 05:00:30",25.48,"2022-09-22 05:54:00",25.87,25.91,"2022-09-22 05:08:30",25.76,"2022-09-22 05:54:30",24.36,24.48,"2022-09-22 05:25:30",24.25,"2022-09-22 05:40:30",24.38,24.48,"2022-09-22 05:26:30",24.31,"2022-09-22 05:08:00",24.14,24.18,"2022-09-22 05:11:30",24.14,"2022-09-22 05:00:30",8.46,8.47,"2022-09-22 05:01:00",8.45,"2022-09-22 05:38:30",12.75,12.76,"2022-09-22 05:03:00",12.74,"2022-09-22 05:49:00",13.18,13.19,"2022-09-22 05:00:30",13.17,"2022-09-22 05:46:30",15.26,15.27,"2022-09-22 05:07:00",15.24,"2022-09-22 05:52:30",19.91,19.92,"2022-09-22 05:55:00",19.89,"2022-09-22 05:03:30",21.38,21.38,"2022-09-22 05:00:30",21.37,"2022-09-22 05:03:00",0.3030056,0,2.142,78.3,17.73,63,3.8,"2022-09-22 05:10:00",0.8,"2022-09-22 05:17:00",3.013,80.8,13.63,80,4.4,"2022-09-22 05:01:30",1.6,"2022-09-22 05:45:00",0.023,0.004
"2022-09-22 07:00:00",19363,57.33,"2022-09-22 07:00:00",12.72,12.78,"2022-09-22 06:02:00",0.067,"2022-09-22 06:00:30",945,22.39,22.91,"2022-09-22 07:00:00",21.98,"2022-09-22 06:02:00",77.33,78.8,"2022-09-22 06:00:30",73.93,"2022-09-22 07:00:00",25.07,25.2,"2022-09-22 06:10:30",24.95,"2022-09-22 06:48:00",25.42,25.56,"2022-09-22 06:03:00",25.35,"2022-09-22 06:37:00",25.74,25.89,"2022-09-22 06:00:30",25.68,"2022-09-22 06:24:00",24.35,24.4,"2022-09-22 06:14:00",24.28,"2022-09-22 06:01:00",24.36,24.46,"2022-09-22 06:05:00",24.27,"2022-09-22 06:42:00",24.14,24.18,"2022-09-22 06:01:30",24.14,"2022-09-22 06:00:30",8.46,8.47,"2022-09-22 06:00:30",8.45,"2022-09-22 06:19:30",12.74,12.75,"2022-09-22 06:08:00",12.73,"2022-09-22 06:44:30",13.17,13.18,"2022-09-22 06:02:00",13.17,"2022-09-22 06:16:30",15.25,15.26,"2022-09-22 06:03:00",15.24,"2022-09-22 06:30:00",19.9,19.92,"2022-09-22 06:57:00",19.89,"2022-09-22 06:09:00",21.38,21.39,"2022-09-22 06:51:00",21.37,"2022-09-22 06:15:00",2.618042,0,3.147,76.14,16.96,89,5.8,"2022-09-22 06:42:00",1.6,"2022-09-22 06:00:30",4.247,80.4,14.45,93,7.1,"2022-09-22 06:47:00",2.3,"2022-09-22 06:18:30",0.448,0.397
"2022-09-22 08:00:00",19364,51.81,"2022-09-22 08:00:00",13.52,14.85,"2022-09-22 07:01:00",0.232,"2022-09-22 07:56:00",946,23.75,24.71,"2022-09-22 07:59:30",22.89,"2022-09-22 07:00:30",74.17,103,"2022-09-22 07:14:00",65.82,"2022-09-22 07:54:00",25.19,25.27,"2022-09-22 07:30:00",25.06,"2022-09-22 07:12:30",25.38,25.4,"2022-09-22 07:14:00",25.36,"2022-09-22 07:20:30",25.68,25.7,"2022-09-22 07:01:00",25.65,"2022-09-22 07:33:30",24.36,24.39,"2022-09-22 07:15:30",24.28,"2022-09-22 07:21:00",24.34,24.46,"2022-09-22 07:39:30",24.25,"2022-09-22 07:30:00",24.14,24.18,"2022-09-22 07:07:00",24.14,"2022-09-22 07:00:30",8.46,8.48,"2022-09-22 07:52:00",8.45,"2022-09-22 07:07:00",12.72,12.73,"2022-09-22 07:01:30",12.71,"2022-09-22 07:46:30",13.16,13.17,"2022-09-22 07:03:30",13.15,"2022-09-22 07:57:00",15.24,15.25,"2022-09-22 07:02:00",15.23,"2022-09-22 07:40:00",19.9,19.92,"2022-09-22 07:24:00",19.89,"2022-09-22 07:15:00",21.38,21.39,"2022-09-22 07:02:00",21.37,"2022-09-22 07:04:00",6.825737,0,3.91,70.6,17.53,51,7.5,"2022-09-22 07:40:30",1.3,"2022-09-22 07:27:30",5.407,74.24,14.38,47,9.3,"2022-09-22 07:14:30",2.3,"2022-09-22 07:59:30",1.188,1.289
"2022-09-22 09:00:00",19365,45.65,"2022-09-22 08:59:30",13.29,15.2,"2022-09-22 08:51:00",0.001,"2022-09-22 08:23:00",946,25.72,27.04,"2022-09-22 08:58:00",24.59,"2022-09-22 08:04:00",62.29,74.1,"2022-09-22 08:06:30",55.44,"2022-09-22 08:58:30",25.43,25.67,"2022-09-22 08:50:30",25.18,"2022-09-22 08:05:00",25.38,25.38,"2022-09-22 08:00:30",25.36,"2022-09-22 08:04:30",25.64,25.72,"2022-09-22 08:06:30",25.5,"2022-09-22 08:58:00",24.34,24.37,"2022-09-22 08:01:30",24.22,"2022-09-22 08:36:00",24.3,24.42,"2022-09-22 08:02:30",24.2,"2022-09-22 08:58:30",24.14,24.18,"2022-09-22 08:04:00",24.14,"2022-09-22 08:00:30",8.49,8.51,"2022-09-22 08:55:30",8.47,"2022-09-22 08:00:30",12.71,12.72,"2022-09-22 08:04:00",12.71,"2022-09-22 08:00:30",13.15,13.16,"2022-09-22 08:33:30",13.14,"2022-09-22 08:28:00",15.23,15.24,"2022-09-22 08:13:00",15.21,"2022-09-22 08:56:00",19.9,19.92,"2022-09-22 08:40:00",19.89,"2022-09-22 08:46:00",21.38,21.39,"2022-09-22 08:51:30",21.38,"2022-09-22 08:01:00",11.87718,0,3.754,69.3,17.87,73,6.9,"2022-09-22 08:55:30",1.4,"2022-09-22 08:00:30",5.148,75.16,14.49,93,8.6,"2022-09-22 08:37:00",2.5,"2022-09-22 08:00:30",2.174,2.171
"2022-09-22 10:00:00",19366,45.5,"2022-09-22 09:06:00",13.25,15.83,"2022-09-22 09:05:00",0.001,"2022-09-22 09:00:30",946,27.5,28.04,"2022-09-22 09:57:00",26.68,"2022-09-22 09:06:30",54.26,57.14,"2022-09-22 09:07:00",52.38,"2022-09-22 09:44:00",25.9,26.25,"2022-09-22 09:55:30",25.55,"2022-09-22 09:00:30",25.41,25.59,"2022-09-22 09:57:00",25.34,"2022-09-22 09:18:30",25.58,25.68,"2022-09-22 09:01:30",25.47,"2022-09-22 09:26:00",24.31,24.37,"2022-09-22 09:01:00",24.17,"2022-09-22 09:43:00",24.26,24.41,"2022-09-22 09:37:00",24.15,"2022-09-22 09:47:00",24.14,24.2,"2022-09-22 09:40:30",24.09,"2022-09-22 09:53:30",8.54,8.56,"2022-09-22 09:58:30",8.5,"2022-09-22 09:00:30",12.73,12.74,"2022-09-22 09:50:00",12.71,"2022-09-22 09:01:30",13.15,13.16,"2022-09-22 09:14:00",13.14,"2022-09-22 09:36:00",15.22,15.23,"2022-09-22 09:13:30",15.21,"2022-09-22 09:10:30",19.9,19.92,"2022-09-22 09:09:00",19.89,"2022-09-22 09:18:30",21.38,21.38,"2022-09-22 09:03:00",21.37,"2022-09-22 09:56:00",13.05914,0,3.618,64.68,22.71,39,6.7,"2022-09-22 09:11:00",1.3,"2022-09-22 09:33:30",4.993,69.6,18.61,52,7.7,"2022-09-22 09:11:00",2.5,"2022-09-22 09:34:30",2.491,2.904
"2022-09-22 11:00:00",19367,45.97,"2022-09-22 10:29:30",13.23,15.84,"2022-09-22 10:55:30",0.001,"2022-09-22 10:19:30",945,28.7,29.42,"2022-09-22 10:51:00",27.71,"2022-09-22 10:01:30",63.14,86.8,"2022-09-22 10:27:00",47.98,"2022-09-22 10:25:00",26.4,26.69,"2022-09-22 10:59:00",26.11,"2022-09-22 10:01:00",25.6,25.72,"2022-09-22 10:47:00",25.5,"2022-09-22 10:02:00",25.61,25.68,"2022-09-22 10:04:00",25.5,"2022-09-22 10:05:30",24.24,24.37,"2022-09-22 10:03:00",24.09,"2022-09-22 10:24:00",24.22,24.31,"2022-09-22 10:18:30",24.15,"2022-09-22 10:41:30",24.15,24.2,"2022-09-22 10:30:00",24.11,"2022-09-22 10:32:30",8.59,8.61,"2022-09-22 10:59:30",8.56,"2022-09-22 10:00:30",12.74,12.76,"2022-09-22 10:57:30",12.72,"2022-09-22 10:02:30",13.15,13.16,"2022-09-22 10:20:30",13.14,"2022-09-22 10:11:30",15.22,15.23,"2022-09-22 10:03:30",15.2,"2022-09-22 10:10:00",19.9,19.91,"2022-09-22 10:08:30",19.89,"2022-09-22 10:37:00",21.37,21.38,"2022-09-22 10:00:30",21.37,"2022-09-22 10:30:30",13.34261,0,3.298,62.45,31.97,71,6.7,"2022-09-22 10:48:00",0.9,"2022-09-22 10:42:00",4.329,70.33,26.02,86,8.4,"2022-09-22 10:18:30",1.5,"2022-09-22 10:45:00",2.603,3.366
"2022-09-22 12:00:00",19368,42.19,"2022-09-22 11:23:00",13.2,14.61,"2022-09-22 11:49:00",0.001,"2022-09-22 11:13:00",944,30.07,31.27,"2022-09-22 11:19:30",28.73,"2022-09-22 11:02:30",47.76,76.52,"2022-09-22 11:02:30",42.55,"2022-09-22 11:19:30",26.96,27.36,"2022-09-22 12:00:00",26.61,"2022-09-22 11:01:30",25.81,26,"2022-09-22 11:59:30",25.69,"2022-09-22 11:01:00",25.67,25.7,"2022-09-22 11:17:30",25.6,"2022-09-22 11:03:30",24.22,24.32,"2022-09-22 11:26:00",24.12,"2022-09-22 11:37:00",24.2,24.27,"2022-09-22 11:07:30",24.13,"2022-09-22 11:09:30",24.14,24.18,"2022-09-22 11:14:30",24.11,"2022-09-22 11:02:30",8.64,8.68,"2022-09-22 11:54:30",8.6,"2022-09-22 11:02:00",12.77,12.79,"2022-09-22 11:55:30",12.74,"2022-09-22 11:02:00",13.15,13.16,"2022-09-22 11:12:00",13.14,"2022-09-22 11:02:30",15.22,15.23,"2022-09-22 11:02:00",15.2,"2022-09-22 11:23:00",19.89,19.91,"2022-09-22 11:08:30",19.89,"2022-09-22 11:04:00",21.37,21.37,"2022-09-22 11:02:00",21.35,"2022-09-22 11:50:00",18.29517,0,2.513,63.74,37.89,105,5.2,"2022-09-22 11:01:00",0,"2022-09-22 11:31:30",3.281,68.23,36.79,119,7,"2022-09-22 11:53:30",0.5,"2022-09-22 11:13:30",3.731,3.654
"2022-09-22 13:00:00",19369,45.88,"2022-09-22 12:45:00",13.2,14.58,"2022-09-22 12:46:00",0.001,"2022-09-22 12:01:00",943,31.07,32.47,"2022-09-22 13:00:00",29.96,"2022-09-22 12:19:30",53.37,76.53,"2022-09-22 12:38:30",35.83,"2022-09-22 12:59:30",27.47,27.71,"2022-09-22 12:57:30",27.27,"2022-09-22 12:03:00",26.07,26.21,"2022-09-22 12:41:00",25.94,"2022-09-22 12:13:00",25.71,25.86,"2022-09-22 12:54:00",25.68,"2022-09-22 12:00:30",24.22,24.35,"2022-09-22 12:44:30",24.09,"2022-09-22 12:34:00",24.21,24.29,"2022-09-22 12:40:30",24.15,"2022-09-22 12:06:00",24.15,24.24,"2022-09-22 12:30:30",24.11,"2022-09-22 12:54:00",8.69,8.72,"2022-09-22 13:00:00",8.67,"2022-09-22 12:03:00",12.8,12.82,"2022-09-22 12:59:00",12.78,"2022-09-22 12:01:30",13.16,13.17,"2022-09-22 12:46:00",13.15,"2022-09-22 12:02:00",15.21,15.22,"2022-09-22 12:01:00",15.2,"2022-09-22 12:27:00",19.89,19.9,"2022-09-22 12:00:30",19.87,"2022-09-22 12:31:00",21.36,21.37,"2022-09-22 12:12:30",21.35,"2022-09-22 12:30:30",17.35501,0,2.553,70.76,47.99,89,6.9,"2022-09-22 12:30:00",0,"2022-09-22 12:33:00",3.228,77.98,39.07,83,6.3,"2022-09-22 12:30:00",0.7,"2022-09-22 12:49:00",3.584,3.576
"2022-09-22 14:00:00",19370,43.39,"2022-09-22 13:18:00",13.2,18.38,"2022-09-22 13:51:30",0.001,"2022-09-22 13:00:30",942,31.92,32.9,"2022-09-22 13:51:00",31.14,"2022-09-22 13:26:00",36.46,46.05,"2022-09-22 13:04:00",34.09,"2022-09-22 13:51:30",27.87,27.96,"2022-09-22 13:38:00",27.65,"2022-09-22 13:01:00",26.33,26.5,"2022-09-22 13:58:00",26.17,"2022-09-22 13:02:30",25.87,25.91,"2022-09-22 13:31:00",25.73,"2022-09-22 13:02:00",24.27,24.37,"2022-09-22 13:42:30",24.17,"2022-09-22 13:05:00",24.22,24.29,"2022-09-22 13:14:30",24.13,"2022-09-22 13:28:30",24.14,24.18,"2022-09-22 13:28:00",24.08,"2022-09-22 13:57:30",8.73,8.75,"2022-09-22 13:59:00",8.7,"2022-09-22 13:05:00",12.84,12.86,"2022-09-22 13:51:30",12.82,"2022-09-22 13:00:30",13.17,13.18,"2022-09-22 13:56:30",13.15,"2022-09-22 13:06:30",15.21,15.23,"2022-09-22 13:15:30",15.19,"2022-09-22 13:22:30",19.88,19.89,"2022-09-22 13:01:30",19.86,"2022-09-22 13:23:30",21.36,21.37,"2022-09-22 13:01:30",21.35,"2022-09-22 13:25:30",10.74461,0,2.023,71.33,53.87,2,5.1,"2022-09-22 13:15:30",0,"2022-09-22 13:03:00",2.688,71.24,50.95,34,5.6,"2022-09-22 13:13:30",0,"2022-09-22 13:07:00",2.29,3.326
"2022-09-22 15:00:00",19371,43.87,"2022-09-22 14:38:30",13.4,17.71,"2022-09-22 14:55:30",0.128,"2022-09-22 14:30:30",941,33.06,33.89,"2022-09-22 14:40:00",31.73,"2022-09-22 14:04:30",33.19,35.72,"2022-09-22 14:05:00",29.89,"2022-09-22 14:37:00",28.1,28.32,"2022-09-22 14:56:00",27.92,"2022-09-22 14:00:30",26.58,26.68,"2022-09-22 14:59:30",26.37,"2022-09-22 14:01:30",25.95,26.09,"2022-09-22 14:55:00",25.87,"2022-09-22 14:03:00",24.33,24.37,"2022-09-22 14:05:30",24.25,"2022-09-22 14:19:00",24.22,24.29,"2022-09-22 14:07:30",24.13,"2022-09-22 14:05:00",24.14,24.18,"2022-09-22 14:15:30",24.09,"2022-09-22 14:05:30",8.76,8.77,"2022-09-22 14:52:30",8.75,"2022-09-22 14:02:30",12.87,12.9,"2022-09-22 14:59:00",12.84,"2022-09-22 14:06:30",13.19,13.2,"2022-09-22 14:49:00",13.17,"2022-09-22 14:02:00",15.21,15.22,"2022-09-22 14:05:00",15.2,"2022-09-22 14:06:30",19.88,19.89,"2022-09-22 14:33:00",19.86,"2022-09-22 14:18:00",21.35,21.36,"2022-09-22 14:08:00",21.35,"2022-09-22 14:11:00",15.32403,0,2.097,93.1,59.98,109,4.9,"2022-09-22 14:49:30",0,"2022-09-22 14:14:30",2.818,96.5,50.91,93,6.7,"2022-09-22 14:57:30",0,"2022-09-22 14:04:30",3.299,2.752
"2022-09-22 16:00:00",19372,44.42,"2022-09-22 15:00:30",13.4,17.93,"2022-09-22 15:06:30",0.132,"2022-09-22 15:15:30",941,32.93,33.3,"2022-09-22 15:47:00",32.25,"2022-09-22 15:10:00",33.08,34.02,"2022-09-22 15:01:00",31.65,"2022-09-22 15:19:30",28.33,28.38,"2022-09-22 15:11:30",28.29,"2022-09-22 15:03:00",26.76,26.88,"2022-09-22 16:00:00",26.6,"2022-09-22 15:01:00",26.09,26.15,"2022-09-22 15:47:30",26.04,"2022-09-22 15:00:30",24.35,24.37,"2022-09-22 15:00:30",24.28,"2022-09-22 15:12:00",24.22,24.3,"2022-09-22 15:15:00",24.15,"2022-09-22 15:01:00",24.14,24.19,"2022-09-22 15:49:00",24.09,"2022-09-22 15:47:00",8.77,8.78,"2022-09-22 15:58:00",8.77,"2022-09-22 15:01:00",12.9,12.92,"2022-09-22 15:50:30",12.88,"2022-09-22 15:06:00",13.2,13.21,"2022-09-22 15:51:00",13.19,"2022-09-22 15:01:00",15.22,15.23,"2022-09-22 15:41:30",15.2,"2022-09-22 15:02:00",19.88,19.89,"2022-09-22 15:31:00",19.86,"2022-09-22 15:15:00",21.35,21.36,"2022-09-22 15:13:30",21.34,"2022-09-22 15:03:00",9.877994,0,2.345,49.25,36.57,93,7,"2022-09-22 15:36:00",0.8,"2022-09-22 15:22:30",3.023,52.85,32.64,110,6.6,"2022-09-22 15:35:30",0.7,"2022-09-22 15:17:30",2.132,1.968
"2022-09-22 17:00:00",19373,45.86,"2022-09-22 16:01:30",13.2,13.27,"2022-09-22 16:59:00",0.001,"2022-09-22 16:55:30",942,32.56,33.36,"2022-09-22 16:20:30",31.47,"2022-09-22 17:00:00",33.96,35.58,"2022-09-22 16:58:00",32.2,"2022-09-22 16:21:30",28.33,28.42,"2022-09-22 16:25:00",28.3,"2022-09-22 16:11:30",26.93,27.04,"2022-09-22 16:26:00",26.71,"2022-09-22 16:03:30",26.24,26.32,"2022-09-22 16:40:00",26.09,"2022-09-22 16:01:30",24.36,24.43,"2022-09-22 16:59:30",24.28,"2022-09-22 16:53:00",24.22,24.33,"2022-09-22 16:55:30",24.13,"2022-09-22 16:08:00",24.14,24.22,"2022-09-22 16:44:00",24.11,"2022-09-22 16:11:30",8.78,8.78,"2022-09-22 16:19:30",8.77,"2022-09-22 17:00:00",12.92,12.94,"2022-09-22 16:50:00",12.9,"2022-09-22 16:10:30",13.21,13.22,"2022-09-22 16:15:30",13.2,"2022-09-22 16:09:00",15.23,15.25,"2022-09-22 16:42:30",15.22,"2022-09-22 16:00:30",19.88,19.89,"2022-09-22 16:01:30",19.87,"2022-09-22 16:20:00",21.35,21.36,"2022-09-22 16:21:00",21.34,"2022-09-22 16:10:30",4.050666,0,2.686,84.5,29.09,90,5,"2022-09-22 16:35:00",0.5,"2022-09-22 16:19:30",3.909,90.8,28.06,87,6.7,"2022-09-22 16:40:30",1.5,"2022-09-22 16:24:30",0.906,1.057
"2022-09-22 18:00:00",19374,50.98,"2022-09-22 17:00:30",12.9,0.211,"2022-09-22 18:00:00",0,"2022-09-22 17:20:30",942,30.35,31.49,"2022-09-22 17:00:30",29.18,"2022-09-22 17:59:00",39.06,50.65,"2022-09-22 17:39:30",35.19,"2022-09-22 17:04:30",28.23,28.38,"2022-09-22 17:09:00",28.02,"2022-09-22 17:59:30",26.97,27.07,"2022-09-22 17:36:30",26.87,"2022-09-22 17:07:00",26.31,26.41,"2022-09-22 17:49:00",26.28,"2022-09-22 17:06:00",24.44,24.58,"2022-09-22 17:41:30",24.31,"2022-09-22 17:04:30",24.26,24.4,"2022-09-22 17:49:30",24.17,"2022-09-22 17:05:30",24.14,24.2,"2022-09-22 17:29:00",24.11,"2022-09-22 17:16:30",8.76,8.77,"2022-09-22 17:03:00",8.74,"2022-09-22 18:00:00",12.94,12.95,"2022-09-22 17:38:30",12.92,"2022-09-22 17:03:00",13.23,13.24,"2022-09-22 17:57:00",13.22,"2022-09-22 17:00:30",15.24,15.25,"2022-09-22 17:29:00",15.23,"2022-09-22 17:42:30",19.89,19.9,"2022-09-22 17:15:00",19.87,"2022-09-22 17:51:00",21.35,21.35,"2022-09-22 17:03:00",21.34,"2022-09-22 17:09:00",0.2192155,0,2.013,75.75,13.04,58,4.3,"2022-09-22 17:00:30",1,"2022-09-22 17:58:00",3.102,76.65,11.31,60,5.1,"2022-09-22 17:00:30",1.6,"2022-09-22 17:55:00",0.068,0.197
"2022-09-22 19:00:00",19375,58.64,"2022-09-22 18:00:30",12.86,0.047,"2022-09-22 18:59:30",0,"2022-09-22 18:00:30",943,27.83,29.16,"2022-09-22 18:01:00",26.49,"2022-09-22 19:00:00",43.26,46.66,"2022-09-22 19:00:00",39.82,"2022-09-22 18:00:30",27.81,28.12,"2022-09-22 18:01:00",27.51,"2022-09-22 18:59:00",26.98,27.08,"2022-09-22 18:09:00",26.89,"2022-09-22 18:36:30",26.44,26.51,"2022-09-22 18:34:30",26.3,"2022-09-22 18:04:30",24.55,24.58,"2022-09-22 18:06:00",24.45,"2022-09-22 18:01:30",24.33,24.44,"2022-09-22 18:57:00",24.2,"2022-09-22 18:02:30",24.14,24.2,"2022-09-22 18:03:30",24.11,"2022-09-22 18:37:00",8.72,8.75,"2022-09-22 18:04:30",8.68,"2022-09-22 18:58:00",12.94,12.96,"2022-09-22 18:17:30",12.93,"2022-09-22 18:09:00",13.23,13.25,"2022-09-22 18:08:30",13.22,"2022-09-22 18:16:00",15.24,15.26,"2022-09-22 18:40:00",15.23,"2022-09-22 18:07:00",19.88,19.9,"2022-09-22 18:06:00",19.86,"2022-09-22 18:32:00",21.35,21.36,"2022-09-22 18:40:30",21.34,"2022-09-22 18:02:00",0.0009726552,0,0.698,69.14,23.9,89,1.9,"2022-09-22 18:02:00",0.3,"2022-09-22 18:37:30",1.507,70.16,11.77,54,2.9,"2022-09-22 18:03:00",1,"2022-09-22 18:20:30",-0.009,0
"2022-09-22 20:00:00",19376,61.42,"2022-09-22 20:00:00",12.84,0.046,"2022-09-22 19:47:30",0,"2022-09-22 19:00:30",944,27.08,27.51,"2022-09-22 19:22:00",26.1,"2022-09-22 19:03:30",51.52,56.43,"2022-09-22 19:55:30",45.36,"2022-09-22 19:11:30",27.21,27.52,"2022-09-22 19:01:00",27.12,"2022-09-22 19:23:00",26.93,27.03,"2022-09-22 19:17:00",26.73,"2022-09-22 19:57:00",26.5,26.53,"2022-09-22 19:13:00",26.43,"2022-09-22 19:07:00",24.57,24.66,"2022-09-22 19:58:30",24.48,"2022-09-22 19:02:00",24.38,24.48,"2022-09-22 19:00:30",24.31,"2022-09-22 19:06:30",24.15,24.24,"2022-09-22 19:43:30",24.13,"2022-09-22 19:38:00",8.66,8.69,"2022-09-22 19:02:30",8.63,"2022-09-22 19:57:30",12.92,12.94,"2022-09-22 19:00:30",12.9,"2022-09-22 19:58:00",13.24,13.24,"2022-09-22 19:10:00",13.23,"2022-09-22 19:03:00",15.26,15.27,"2022-09-22 19:43:30",15.25,"2022-09-22 19:00:30",19.88,19.89,"2022-09-22 19:02:00",19.87,"2022-09-22 19:00:30",21.35,21.36,"2022-09-22 19:09:00",21.34,"2022-09-22 19:03:30",0.0008980779,0,2.718,68.39,13.58,61,4.4,"2022-09-22 19:08:30",0.4,"2022-09-22 19:03:00",3.928,69.64,9.75,71,6.1,"2022-09-22 19:49:30",1.3,"2022-09-22 19:03:00",0.046,0
"2022-09-22 21:00:00",19377,61.32,"2022-09-22 20:28:30",12.82,0.044,"2022-09-22 20:58:30",0,"2022-09-22 20:00:30",944,26.07,26.76,"2022-09-22 20:00:30",25.32,"2022-09-22 21:00:00",60.61,64.06,"2022-09-22 20:40:30",53.56,"2022-09-22 20:01:30",27.03,27.19,"2022-09-22 20:13:30",26.91,"2022-09-22 20:56:30",26.78,26.83,"2022-09-22 20:05:30",26.7,"2022-09-22 20:57:00",26.5,26.53,"2022-09-22 20:09:30",26.46,"2022-09-22 20:42:30",24.65,24.79,"2022-09-22 20:51:00",24.51,"2022-09-22 20:06:00",24.39,24.46,"2022-09-22 20:16:30",24.34,"2022-09-22 20:15:00",24.14,24.2,"2022-09-22 20:22:30",24.14,"2022-09-22 20:01:00",8.63,8.65,"2022-09-22 20:06:30",8.62,"2022-09-22 20:57:00",12.9,12.92,"2022-09-22 20:00:30",12.88,"2022-09-22 20:52:00",13.24,13.25,"2022-09-22 20:26:00",13.23,"2022-09-22 20:57:00",15.26,15.28,"2022-09-22 20:39:30",15.25,"2022-09-22 20:04:00",19.89,19.91,"2022-09-22 20:23:00",19.87,"2022-09-22 20:01:30",21.36,21.36,"2022-09-22 20:45:30",21.35,"2022-09-22 20:00:30",0.000756511,0,3.855,69.99,12.87,90,8.3,"2022-09-22 20:51:00",1,"2022-09-22 20:09:30",5.46,72.12,9.64,77,9.6,"2022-09-22 20:56:00",2.4,"2022-09-22 20:31:30",0.05,0
"2022-09-22 22:00:00",19378,61.45,"2022-09-22 21:00:30",12.8,0.044,"2022-09-22 21:35:30",0,"2022-09-22 21:00:30",945,24.58,25.38,"2022-09-22 21:00:30",23.88,"2022-09-22 22:00:00",66.78,68.27,"2022-09-22 21:51:00",63.89,"2022-09-22 21:01:30",26.83,27,"2022-09-22 21:00:30",26.72,"2022-09-22 21:36:00",26.64,26.83,"2022-09-22 21:01:00",26.54,"2022-09-22 21:24:30",26.48,26.53,"2022-09-22 21:01:00",26.35,"2022-09-22 21:23:30",24.71,24.79,"2022-09-22 21:04:30",24.58,"2022-09-22 21:57:00",24.39,24.48,"2022-09-22 21:04:00",24.34,"2022-09-22 21:07:00",24.14,24.18,"2022-09-22 21:45:30",24.14,"2022-09-22 21:00:30",8.61,8.63,"2022-09-22 21:00:30",8.59,"2022-09-22 21:54:30",12.88,12.9,"2022-09-22 21:15:30",12.87,"2022-09-22 21:59:30",13.23,13.25,"2022-09-22 21:33:30",13.23,"2022-09-22 21:31:30",15.26,15.27,"2022-09-22 21:46:30",15.25,"2022-09-22 21:03:00",19.9,19.91,"2022-09-22 21:10:30",19.88,"2022-09-22 21:17:00",21.36,21.37,"2022-09-22 21:32:00",21.36,"2022-09-22 21:01:30",0.0008243874,0,3.986,68.6,13.8,71,6.3,"2022-09-22 21:34:00",2.2,"2022-09-22 21:22:00",5.396,70.41,9.51,62,8.5,"2022-09-22 21:03:00",3.5,"2022-09-22 21:24:30",0.039,0
"2022-09-22 23:00:00",19379,62.87,"2022-09-22 22:01:00",12.78,0.044,"2022-09-22 22:43:30",0,"2022-09-22 22:00:30",945,23.19,23.9,"2022-09-22 22:01:00",22.57,"2022-09-22 22:59:30",69.88,72.59,"2022-09-22 22:58:00",67.78,"2022-09-22 22:16:30",26.53,26.78,"2022-09-22 22:04:30",26.32,"2022-09-22 22:45:00",26.58,26.62,"2022-09-22 22:15:00",26.46,"2022-09-22 22:56:00",26.39,26.51,"2022-09-22 22:01:30",26.3,"2022-09-22 22:48:30",24.72,24.79,"2022-09-22 22:03:00",24.61,"2022-09-22 22:24:00",24.4,24.48,"2022-09-22 22:22:30",24.34,"2022-09-22 22:03:30",24.14,24.2,"2022-09-22 22:29:00",24.14,"2022-09-22 22:00:30",8.58,8.6,"2022-09-22 22:13:30",8.56,"2022-09-22 22:55:30",12.86,12.88,"2022-09-22 22:01:00",12.84,"2022-09-22 22:54:00",13.23,13.24,"2022-09-22 22:14:30",13.22,"2022-09-22 22:38:00",15.26,15.27,"2022-09-22 22:04:30",15.25,"2022-09-22 22:25:30",19.91,19.92,"2022-09-22 22:54:30",19.9,"2022-09-22 22:03:00",21.37,21.37,"2022-09-22 22:17:30",21.36,"2022-09-22 22:40:00",0.001023363,0,3.922,64.4,12.15,74,7.7,"2022-09-22 22:22:00",1.6,"2022-09-22 22:30:00",5.441,68.41,10.28,69,9.2,"2022-09-22 22:21:00",2.7,"2022-09-22 22:57:00",0.031,0
"2022-09-23 00:00:00",19380,64.11,"2022-09-22 23:01:00",12.76,0.044,"2022-09-22 23:35:00",0,"2022-09-22 23:00:30",944,22.1,22.62,"2022-09-22 23:00:30",21.59,"2022-09-22 23:59:00",73.83,75.21,"2022-09-22 23:59:30",71.23,"2022-09-22 23:02:00",26.2,26.41,"2022-09-22 23:09:30",25.95,"2022-09-22 23:58:30",26.42,26.57,"2022-09-22 23:07:00",26.3,"2022-09-22 23:52:00",26.32,26.43,"2022-09-22 23:05:00",26.28,"2022-09-22 23:14:30",24.73,24.79,"2022-09-22 23:03:30",24.58,"2022-09-22 23:37:30",24.43,24.55,"2022-09-22 23:49:00",24.36,"2022-09-22 23:12:00",24.15,24.2,"2022-09-22 23:05:30",24.14,"2022-09-22 23:01:00",8.54,8.56,"2022-09-22 23:01:00",8.52,"2022-09-22 23:45:00",12.84,12.86,"2022-09-22 23:01:00",12.82,"2022-09-22 23:59:00",13.23,13.24,"2022-09-22 23:00:30",13.22,"2022-09-22 23:12:00",15.26,15.28,"2022-09-22 23:34:30",15.25,"2022-09-22 23:24:00",19.92,19.93,"2022-09-22 23:30:30",19.9,"2022-09-22 23:55:00",21.37,21.38,"2022-09-22 23:15:30",21.37,"2022-09-22 23:00:30",0.001091966,0,3.17,73.01,11.09,72,5.3,"2022-09-22 23:15:00",1.2,"2022-09-22 23:26:00",4.528,74.57,11.51,72,7.3,"2022-09-22 23:05:30",2.5,"2022-09-22 23:51:30",0.017,0
"2022-09-23 01:00:00",19381,65.07,"2022-09-23 00:01:30",12.75,0.044,"2022-09-23 00:53:30",0,"2022-09-23 00:00:30",944,21.07,21.64,"2022-09-23 00:01:00",20.54,"2022-09-23 00:56:00",76.36,78.66,"2022-09-23 00:58:30",74.52,"2022-09-23 00:20:30",25.85,26.05,"2022-09-23 00:10:00",25.64,"2022-09-23 00:59:30",26.23,26.41,"2022-09-23 00:01:30",26.11,"2022-09-23 00:36:30",26.3,26.33,"2022-09-23 00:11:30",26.28,"2022-09-23 00:42:30",24.7,24.79,"2022-09-23 00:02:30",24.58,"2022-09-23 00:06:30",24.46,24.59,"2022-09-23 00:48:30",24.34,"2022-09-23 00:14:30",24.16,24.23,"2022-09-23 00:55:00",24.14,"2022-09-23 00:01:00",8.5,8.53,"2022-09-23 00:00:30",8.48,"2022-09-23 00:54:30",12.81,12.84,"2022-09-23 00:10:00",12.79,"2022-09-23 00:58:00",13.22,13.22,"2022-09-23 00:00:30",13.2,"2022-09-23 00:53:30",15.26,15.28,"2022-09-23 00:02:00",15.25,"2022-09-23 00:27:30",19.92,19.93,"2022-09-23 00:08:00",19.9,"2022-09-23 00:12:00",21.38,21.39,"2022-09-23 00:53:30",21.36,"2022-09-23 00:05:30",0.001099023,0,2.066,75.76,13.12,74,4,"2022-09-23 00:08:00",0.7,"2022-09-23 00:43:30",2.984,77.3,8.4,65,5.4,"2022-09-23 00:01:30",1.4,"2022-09-23 00:52:00",0.002,0
"2022-09-23 02:00:00",19382,66.28,"2022-09-23 01:00:30",12.73,0.044,"2022-09-23 01:16:30",0,"2022-09-23 01:00:30",943,20.16,20.56,"2022-09-23 01:04:00",19.89,"2022-09-23 01:56:30",80.6,82.7,"2022-09-23 01:58:30",78.35,"2022-09-23 01:00:30",25.53,25.68,"2022-09-23 01:01:30",25.37,"2022-09-23 01:44:30",26.06,26.21,"2022-09-23 01:00:30",25.98,"2022-09-23 01:36:30",26.21,26.3,"2022-09-23 01:00:30",26.09,"2022-09-23 01:44:00",24.68,24.79,"2022-09-23 01:04:00",24.56,"2022-09-23 01:30:00",24.47,24.61,"2022-09-23 01:49:00",24.36,"2022-09-23 01:18:00",24.17,24.28,"2022-09-23 01:24:00",24.14,"2022-09-23 01:00:30",8.46,8.49,"2022-09-23 01:01:00",8.44,"2022-09-23 01:59:30",12.78,12.8,"2022-09-23 01:20:30",12.76,"2022-09-23 01:59:00",13.21,13.21,"2022-09-23 01:02:30",13.2,"2022-09-23 01:31:30",15.26,15.28,"2022-09-23 01:30:30",15.25,"2022-09-23 01:00:30",19.91,19.93,"2022-09-23 01:26:00",19.89,"2022-09-23 01:05:30",21.38,21.39,"2022-09-23 01:13:00",21.36,"2022-09-23 01:10:30",0.001034722,0,1.458,70.99,17.51,69,2.8,"2022-09-23 01:43:00",0.4,"2022-09-23 01:31:00",2.328,68.06,12.02,54,3.5,"2022-09-23 01:09:30",0.7,"2022-09-23 01:29:30",-0.008,0
"2022-09-23 03:00:00",19383,66.32,"2022-09-23 02:53:00",12.71,0.043,"2022-09-23 02:12:30",0,"2022-09-23 02:00:30",943,19.7,19.97,"2022-09-23 02:10:00",19.43,"2022-09-23 02:59:00",83.8,86.8,"2022-09-23 03:00:00",82.4,"2022-09-23 02:05:00",25.26,25.47,"2022-09-23 02:00:30",25.08,"2022-09-23 02:58:00",25.85,26,"2022-09-23 02:00:30",25.75,"2022-09-23 02:32:30",26.1,26.2,"2022-09-23 02:03:30",26.05,"2022-09-23 02:30:30",24.61,24.74,"2022-09-23 02:07:30",24.49,"2022-09-23 02:45:30",24.48,24.59,"2022-09-23 02:18:00",24.38,"2022-09-23 02:24:00",24.19,24.29,"2022-09-23 02:49:00",24.14,"2022-09-23 02:05:30",8.43,8.45,"2022-09-23 02:18:30",8.41,"2022-09-23 02:59:00",12.76,12.78,"2022-09-23 02:05:00",12.74,"2022-09-23 02:59:30",13.2,13.21,"2022-09-23 02:01:00",13.18,"2022-09-23 02:47:00",15.26,15.28,"2022-09-23 02:18:00",15.25,"2022-09-23 02:01:30",19.91,19.93,"2022-09-23 02:08:30",19.89,"2022-09-23 02:40:00",21.38,21.39,"2022-09-23 02:16:30",21.36,"2022-09-23 02:46:00",0.000912321,0,1.762,66.61,15.04,50,3.3,"2022-09-23 02:36:30",0.7,"2022-09-23 02:12:30",2.577,70.49,10.57,89,4.1,"2022-09-23 02:37:00",1.5,"2022-09-23 02:13:00",-0.007,0
"2022-09-23 04:00:00",19384,65.45,"2022-09-23 04:00:00",12.67,0.043,"2022-09-23 03:11:00",0,"2022-09-23 03:00:30",943,19.23,19.43,"2022-09-23 03:01:30",19.03,"2022-09-23 03:38:30",88.6,90.3,"2022-09-23 03:44:30",86.8,"2022-09-23 03:02:00",24.95,25.14,"2022-09-23 03:00:30",24.77,"2022-09-23 03:48:00",25.68,25.79,"2022-09-23 03:00:30",25.57,"2022-09-23 03:57:30",26.02,26.11,"2022-09-23 03:09:00",25.87,"2022-09-23 04:00:00",24.56,24.63,"2022-09-23 03:21:30",24.48,"2022-09-23 03:19:00",24.47,24.57,"2022-09-23 03:28:30",24.38,"2022-09-23 03:05:30",24.21,24.38,"2022-09-23 03:59:00",24.14,"2022-09-23 03:59:30",8.41,8.43,"2022-09-23 03:05:30",8.39,"2022-09-23 04:00:00",12.73,12.74,"2022-09-23 03:28:30",12.71,"2022-09-23 03:59:00",13.18,13.19,"2022-09-23 03:12:30",13.17,"2022-09-23 03:36:00",15.26,15.27,"2022-09-23 03:01:30",15.25,"2022-09-23 03:24:30",19.91,19.93,"2022-09-23 03:10:30",19.9,"2022-09-23 03:14:00",21.38,21.39,"2022-09-23 03:01:30",21.36,"2022-09-23 03:04:30",0.0008247295,0,1.746,72.7,14.02,66,3.5,"2022-09-23 03:53:30",0.8,"2022-09-23 03:23:30",2.613,73.32,8.89,85,4.6,"2022-09-23 03:53:00",1.1,"2022-09-23 03:58:00",-0.011,0
"2022-09-23 05:00:00",19385,63.57,"2022-09-23 05:00:00",12.64,0.043,"2022-09-23 04:14:30",0,"2022-09-23 04:00:30",944,19.65,19.87,"2022-09-23 04:57:00",19.43,"2022-09-23 04:05:00",88,88.8,"2022-09-23 04:15:30",87.2,"2022-09-23 04:39:00",24.78,24.87,"2022-09-23 04:13:00",24.57,"2022-09-23 04:55:00",25.49,25.61,"2022-09-23 04:10:00",25.36,"2022-09-23 04:43:30",25.89,26.02,"2022-09-23 04:03:30",25.85,"2022-09-23 04:26:00",24.54,24.61,"2022-09-23 04:01:00",24.46,"2022-09-23 04:37:30",24.46,24.57,"2022-09-23 04:24:30",24.34,"2022-09-23 04:05:30",24.22,24.36,"2022-09-23 04:49:30",24.14,"2022-09-23 04:08:30",8.38,8.4,"2022-09-23 04:00:30",8.37,"2022-09-23 04:36:30",12.7,12.72,"2022-09-23 04:00:30",12.69,"2022-09-23 04:37:30",13.17,13.18,"2022-09-23 04:00:30",13.15,"2022-09-23 04:56:30",15.25,15.27,"2022-09-23 04:10:30",15.23,"2022-09-23 04:45:00",19.91,19.92,"2022-09-23 04:30:00",19.89,"2022-09-23 04:37:30",21.38,21.4,"2022-09-23 04:09:30",21.36,"2022-09-23 04:45:30",0.000547801,0,1.961,79.91,16.2,66,5.1,"2022-09-23 04:34:30",0.7,"2022-09-23 04:08:30",2.782,79.87,12.62,69,5.1,"2022-09-23 04:36:30",1.1,"2022-09-23 04:59:30",-0.009,0
"2022-09-23 06:00:00",19386,62.68,"2022-09-23 06:00:00",12.63,1.958,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",945,19.79,20.2,"2022-09-23 06:00:00",19.69,"2022-09-23 05:39:00",86.7,87.7,"2022-09-23 05:02:30",84.9,"2022-09-23 06:00:00",24.63,24.7,"2022-09-23 05:02:00",24.54,"2022-09-23 05:55:00",25.35,25.38,"2022-09-23 05:00:30",25.17,"2022-09-23 05:50:00",25.84,25.91,"2022-09-23 05:33:30",25.7,"2022-09-23 05:54:30",24.48,24.58,"2022-09-23 05:00:30",24.3,"2022-09-23 05:55:00",24.44,24.53,"2022-09-23 05:21:30",24.34,"2022-09-23 05:57:30",24.25,24.36,"2022-09-23 05:19:00",24.14,"2022-09-23 05:48:30",8.36,8.38,"2022-09-23 05:00:30",8.35,"2022-09-23 05:49:00",12.68,12.7,"2022-09-23 05:02:00",12.66,"2022-09-23 05:53:30",13.14,13.15,"2022-09-23 05:00:30",13.13,"2022-09-23 05:44:00",15.24,15.27,"2022-09-23 05:44:00",15.23,"2022-09-23 05:31:30",19.91,19.92,"2022-09-23 05:03:00",19.89,"2022-09-23 05:39:00",21.38,21.39,"2022-09-23 05:07:30",21.37,"2022-09-23 05:18:00",0.4246588,0,2.437,75.61,14.3,66,5.1,"2022-09-23 05:21:00",1,"2022-09-23 05:08:30",3.443,77.67,11.39,82,6.3,"2022-09-23 05:54:30",1.7,"2022-09-23 05:08:30",0.025,0.005
"2022-09-23 07:00:00",19387,55.96,"2022-09-23 06:59:30",12.75,12.81,"2022-09-23 06:00:30",0.116,"2022-09-23 06:00:30",945,20.88,21.76,"2022-09-23 06:50:30",20.15,"2022-09-23 06:02:30",80.8,85,"2022-09-23 06:02:00",76.76,"2022-09-23 06:49:00",24.51,24.67,"2022-09-23 07:00:00",24.39,"2022-09-23 06:40:00",25.18,25.23,"2022-09-23 06:01:30",25.12,"2022-09-23 06:45:30",25.69,25.81,"2022-09-23 06:00:30",25.63,"2022-09-23 06:54:30",24.38,24.48,"2022-09-23 06:01:00",24.3,"2022-09-23 06:21:30",24.41,24.5,"2022-09-23 06:10:30",24.34,"2022-09-23 06:25:30",24.25,24.38,"2022-09-23 06:04:30",24.14,"2022-09-23 06:24:00",8.36,8.37,"2022-09-23 06:19:30",8.35,"2022-09-23 06:37:30",12.66,12.68,"2022-09-23 06:00:30",12.64,"2022-09-23 06:54:00",13.13,13.15,"2022-09-23 06:03:00",13.12,"2022-09-23 06:58:30",15.24,15.26,"2022-09-23 06:00:30",15.23,"2022-09-23 06:56:30",19.91,19.92,"2022-09-23 06:04:00",19.89,"2022-09-23 06:42:30",21.38,21.4,"2022-09-23 06:31:00",21.37,"2022-09-23 06:02:30",3.151706,0,3.753,72.99,16.4,52,6.9,"2022-09-23 06:47:30",1.6,"2022-09-23 06:22:00",5.24,75.15,11.62,89,9.1,"2022-09-23 06:43:30",2.9,"2022-09-23 06:06:30",0.508,0.403
"2022-09-23 08:00:00",19388,45.03,"2022-09-23 08:00:00",13.31,17.45,"2022-09-23 07:00:30",0.001,"2022-09-23 07:38:30",945,23.2,24.69,"2022-09-23 07:59:30",21.65,"2022-09-23 07:01:00",73.96,100,"2022-09-23 07:54:00",65.33,"2022-09-23 07:59:00",24.67,24.87,"2022-09-23 07:49:30",24.48,"2022-09-23 07:06:30",25.1,25.17,"2022-09-23 07:00:30",24.97,"2022-09-23 07:45:00",25.59,25.7,"2022-09-23 07:21:00",25.47,"2022-09-23 07:46:30",24.34,24.4,"2022-09-23 07:05:30",24.23,"2022-09-23 07:55:30",24.39,24.48,"2022-09-23 07:24:30",24.34,"2022-09-23 07:10:30",24.23,24.32,"2022-09-23 07:04:00",24.14,"2022-09-23 07:23:00",8.36,8.39,"2022-09-23 07:58:30",8.34,"2022-09-23 07:00:30",12.64,12.66,"2022-09-23 07:05:30",12.63,"2022-09-23 07:47:00",13.12,13.13,"2022-09-23 07:31:00",13.11,"2022-09-23 07:20:30",15.23,15.24,"2022-09-23 07:05:30",15.21,"2022-09-23 07:49:30",19.9,19.91,"2022-09-23 07:07:30",19.89,"2022-09-23 07:49:00",21.38,21.39,"2022-09-23 07:06:30",21.37,"2022-09-23 07:05:00",11.14271,0,3.829,70.64,19.7,64,7,"2022-09-23 07:41:30",1.5,"2022-09-23 07:45:00",5.055,74.06,15.67,58,7.2,"2022-09-23 07:06:30",1.6,"2022-09-23 07:46:00",1.911,1.299
"2022-09-23 09:00:00",19389,43,"2022-09-23 08:33:30",13.25,18.55,"2022-09-23 08:24:00",0.001,"2022-09-23 08:05:00",946,26.06,27.61,"2022-09-23 08:56:30",24.73,"2022-09-23 08:01:30",NAN,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",25.17,25.6,"2022-09-23 08:59:00",24.73,"2022-09-23 08:04:00",25.09,25.17,"2022-09-23 08:21:00",24.97,"2022-09-23 08:05:30",25.48,25.55,"2022-09-23 08:08:30",25.45,"2022-09-23 08:11:00",24.34,24.37,"2022-09-23 08:00:30",24.2,"2022-09-23 08:34:00",24.41,24.48,"2022-09-23 08:05:00",24.34,"2022-09-23 08:03:00",24.23,24.38,"2022-09-23 08:42:00",24.14,"2022-09-23 08:29:30",8.41,8.45,"2022-09-23 08:58:30",8.39,"2022-09-23 08:01:30",12.64,12.65,"2022-09-23 08:02:30",12.62,"2022-09-23 08:44:30",13.11,13.12,"2022-09-23 08:01:30",13.1,"2022-09-23 09:00:00",15.21,15.22,"2022-09-23 08:01:30",15.2,"2022-09-23 08:53:30",19.89,19.9,"2022-09-23 08:07:30",19.87,"2022-09-23 08:53:00",21.38,21.39,"2022-09-23 08:04:30",21.37,"2022-09-23 08:17:30",17.20833,0,3.607,59.19,23.9,46,6.2,"2022-09-23 08:42:30",1,"2022-09-23 08:27:30",4.882,65.71,18.12,55,7.9,"2022-09-23 08:55:00",2.3,"2022-09-23 08:35:00",NAN,0
"2022-09-23 10:00:00",19390,42.71,"2022-09-23 09:53:00",13.22,18.94,"2022-09-23 09:02:00",0.001,"2022-09-23 09:01:00",945,28.68,29.89,"2022-09-23 09:59:30",27.28,"2022-09-23 09:01:00",NAN,NAN,"2022-09-23 09:54:30",NAN,"2022-09-23 09:54:30",25.92,26.37,"2022-09-23 09:57:00",25.51,"2022-09-23 09:02:00",25.23,25.38,"2022-09-23 09:52:00",25.15,"2022-09-23 09:01:30",25.47,25.49,"2022-09-23 09:09:30",25.44,"2022-09-23 09:44:00",24.3,24.37,"2022-09-23 09:00:30",24.17,"2022-09-23 09:49:00",24.39,24.48,"2022-09-23 09:24:00",24.31,"2022-09-23 09:21:30",24.19,24.31,"2022-09-23 09:19:00",24.14,"2022-09-23 09:00:30",8.49,8.53,"2022-09-23 10:00:00",8.44,"2022-09-23 09:00:30",12.65,12.66,"2022-09-23 09:43:30",12.63,"2022-09-23 09:01:00",13.1,13.11,"2022-09-23 09:00:30",13.09,"2022-09-23 09:23:30",15.2,15.21,"2022-09-23 09:01:30",15.19,"2022-09-23 09:46:00",19.88,19.9,"2022-09-23 09:16:30",19.86,"2022-09-23 09:17:00",21.38,21.39,"2022-09-23 09:02:00",21.36,"2022-09-23 09:57:30",21.25937,0,3.587,63.66,28.74,338,6.8,"2022-09-23 09:50:30",0.6,"2022-09-23 09:42:00",4.882,68.22,21.89,10,9.4,"2022-09-23 09:36:00",1.1,"2022-09-23 09:42:00",NAN,0
"2022-09-23 11:00:00",19391,42.08,"2022-09-23 10:20:00",13.21,18.9,"2022-09-23 10:22:00",0.001,"2022-09-23 10:01:30",945,30.87,31.92,"2022-09-23 10:46:30",29.76,"2022-09-23 10:05:00",NAN,NAN,"2022-09-23 10:12:00",NAN,"2022-09-23 10:12:00",26.8,27.26,"2022-09-23 11:00:00",26.32,"2022-09-23 10:03:00",25.5,25.69,"2022-09-23 10:59:30",25.35,"2022-09-23 10:00:30",25.48,25.51,"2022-09-23 10:10:00",25.47,"2022-09-23 10:00:30",24.2,24.35,"2022-09-23 10:19:00",24.02,"2022-09-23 10:37:30",24.34,24.48,"2022-09-23 10:01:00",24.22,"2022-09-23 10:50:00",24.18,24.29,"2022-09-23 10:37:30",24.14,"2022-09-23 10:07:30",8.58,8.63,"2022-09-23 10:59:00",8.53,"2022-09-23 10:00:30",12.68,12.71,"2022-09-23 10:57:30",12.66,"2022-09-23 10:00:30",13.11,13.11,"2022-09-23 10:48:30",13.1,"2022-09-23 10:12:00",15.2,15.22,"2022-09-23 10:33:30",15.18,"2022-09-23 10:28:00",19.88,19.9,"2022-09-23 10:33:00",19.86,"2022-09-23 10:46:30",21.37,21.38,"2022-09-23 10:16:30",21.35,"2022-09-23 10:50:00",23.49013,0,3.008,62.01,40.83,68,6.1,"2022-09-23 10:53:00",0,"2022-09-23 10:11:30",3.762,62.33,35.76,62,7.1,"2022-09-23 10:47:30",0.6,"2022-09-23 10:11:30",NAN,0
"2022-09-23 12:00:00",19392,43.45,"2022-09-23 11:39:30",13.4,19.52,"2022-09-23 11:31:30",0.132,"2022-09-23 11:42:30",943,32.59,33.43,"2022-09-23 11:56:00",31.6,"2022-09-23 11:00:30",61.52,95.4,"2022-09-23 11:28:00",34.61,"2022-09-23 11:56:00",27.69,28.16,"2022-09-23 11:58:00",27.17,"2022-09-23 11:01:30",25.88,26.15,"2022-09-23 11:58:00",25.64,"2022-09-23 11:02:00",25.59,25.7,"2022-09-23 11:42:00",25.47,"2022-09-23 11:00:30",24.17,24.27,"2022-09-23 11:06:30",24.04,"2022-09-23 11:55:30",24.27,24.37,"2022-09-23 11:06:30",24.13,"2022-09-23 11:55:00",24.16,24.24,"2022-09-23 11:49:00",24.14,"2022-09-23 11:02:00",8.67,8.71,"2022-09-23 11:56:00",8.62,"2022-09-23 11:02:00",12.73,12.77,"2022-09-23 11:58:00",12.7,"2022-09-23 11:02:00",13.11,13.12,"2022-09-23 11:24:00",13.1,"2022-09-23 11:28:00",15.2,15.21,"2022-09-23 11:18:30",15.18,"2022-09-23 11:08:00",19.88,19.9,"2022-09-23 11:23:00",19.86,"2022-09-23 11:25:30",21.36,21.37,"2022-09-23 11:02:00",21.35,"2022-09-23 11:08:30",24.18583,0,2.53,76.88,51.79,97,6.3,"2022-09-23 11:13:00",0,"2022-09-23 11:53:30",3.283,79.2,47.18,65,7.5,"2022-09-23 11:13:00",0.3,"2022-09-23 11:59:00",5.081,3.566
"2022-09-23 13:00:00",19393,44.61,"2022-09-23 12:00:30",13.4,17.94,"2022-09-23 12:47:00",0.144,"2022-09-23 12:45:30",942,33.71,34.53,"2022-09-23 12:58:00",33.1,"2022-09-23 12:03:30",NAN,NAN,"2022-09-23 12:57:30",NAN,"2022-09-23 12:57:30",28.5,28.85,"2022-09-23 12:59:30",28.12,"2022-09-23 12:00:30",26.33,26.62,"2022-09-23 12:55:30",26.1,"2022-09-23 12:02:00",25.75,25.91,"2022-09-23 12:57:30",25.66,"2022-09-23 12:09:00",24.21,24.32,"2022-09-23 12:30:00",24.07,"2022-09-23 12:27:30",24.24,24.37,"2022-09-23 12:26:30",24.15,"2022-09-23 12:51:30",24.15,24.19,"2022-09-23 12:26:00",24.14,"2022-09-23 12:00:30",8.75,8.78,"2022-09-23 12:57:00",8.71,"2022-09-23 12:00:30",12.79,12.82,"2022-09-23 12:48:00",12.76,"2022-09-23 12:00:30",13.12,13.14,"2022-09-23 12:37:30",13.11,"2022-09-23 12:00:30",15.19,15.21,"2022-09-23 12:43:30",15.18,"2022-09-23 12:21:00",19.87,19.89,"2022-09-23 12:10:30",19.85,"2022-09-23 12:16:00",21.36,21.37,"2022-09-23 12:01:00",21.35,"2022-09-23 12:36:00",22.66864,0,2.384,86.5,78.53,136,5.2,"2022-09-23 12:02:00",0.3,"2022-09-23 12:30:30",3.117,101.1,73.84,153,6.5,"2022-09-23 12:18:30",0,"2022-09-23 12:37:00",NAN,0
"2022-09-23 14:00:00",19394,42.68,"2022-09-23 13:59:30",13.37,18.36,"2022-09-23 13:00:30",0.117,"2022-09-23 13:33:30",941,34.79,35.92,"2022-09-23 13:58:30",33.5,"2022-09-23 13:06:00",56.93,104.3,"2022-09-23 13:04:30",28.68,"2022-09-23 13:58:30",29.04,29.23,"2022-09-23 13:55:30",28.77,"2022-09-23 13:00:30",26.74,27.01,"2022-09-23 13:58:00",26.52,"2022-09-23 13:03:30",25.93,26.11,"2022-09-23 13:56:30",25.86,"2022-09-23 13:02:00",24.29,24.37,"2022-09-23 13:25:30",24.14,"2022-09-23 13:00:30",24.22,24.33,"2022-09-23 13:31:30",24.13,"2022-09-23 13:39:00",24.15,24.2,"2022-09-23 13:05:30",24.14,"2022-09-23 13:00:30",8.8,8.83,"2022-09-23 13:59:30",8.78,"2022-09-23 13:01:00",12.85,12.88,"2022-09-23 13:52:30",12.81,"2022-09-23 13:00:30",13.15,13.17,"2022-09-23 13:45:00",13.13,"2022-09-23 13:00:30",15.19,15.21,"2022-09-23 13:35:00",15.18,"2022-09-23 13:23:30",19.87,19.89,"2022-09-23 13:03:00",19.85,"2022-09-23 13:16:00",21.35,21.36,"2022-09-23 13:00:30",21.34,"2022-09-23 13:43:30",20.0591,0,1.932,112.6,45.51,166,4.5,"2022-09-23 13:22:00",0,"2022-09-23 13:09:30",2.857,122.8,40.52,193,7,"2022-09-23 13:42:00",0,"2022-09-23 13:35:00",4.403,3.201
"2022-09-23 15:00:00",19395,41.88,"2022-09-23 14:10:00",13.37,18.09,"2022-09-23 14:19:00",0.127,"2022-09-23 14:30:30",941,34.79,35.72,"2022-09-23 14:00:30",33.69,"2022-09-23 14:25:00",31.4,68,"2022-09-23 14:27:00",29.13,"2022-09-23 14:00:30",29.34,29.45,"2022-09-23 14:40:00",29.18,"2022-09-23 14:00:30",27.07,27.27,"2022-09-23 15:00:00",26.89,"2022-09-23 14:10:00",26.14,26.3,"2022-09-23 14:50:30",26.07,"2022-09-23 14:01:00",24.33,24.39,"2022-09-23 14:30:00",24.23,"2022-09-23 14:11:30",24.23,24.33,"2022-09-23 14:40:30",24.15,"2022-09-23 14:01:00",24.15,24.2,"2022-09-23 14:29:30",24.14,"2022-09-23 14:00:30",8.83,8.84,"2022-09-23 14:47:30",8.82,"2022-09-23 14:05:00",12.9,12.93,"2022-09-23 14:51:30",12.87,"2022-09-23 14:01:30",13.17,13.19,"2022-09-23 14:46:30",13.15,"2022-09-23 14:01:00",15.2,15.22,"2022-09-23 14:42:30",15.19,"2022-09-23 14:03:30",19.86,19.87,"2022-09-23 14:06:30",19.85,"2022-09-23 14:27:00",21.34,21.35,"2022-09-23 14:00:30",21.33,"2022-09-23 14:20:30",14.7053,0,2.608,96.1,40.23,129,6.1,"2022-09-23 14:06:30",0.5,"2022-09-23 14:36:30",3.591,101.6,34.45,103,8.1,"2022-09-23 14:12:30",0,"2022-09-23 14:37:00",3.215,2.743
"2022-09-23 16:00:00",19396,44.74,"2022-09-23 15:07:30",13.36,13.43,"2022-09-23 15:36:00",0.131,"2022-09-23 15:00:30",941,34.45,35.07,"2022-09-23 15:01:00",33.88,"2022-09-23 15:41:00",30.3,31.54,"2022-09-23 15:37:00",29.18,"2022-09-23 15:01:00",29.42,29.53,"2022-09-23 15:32:00",29.33,"2022-09-23 15:00:30",27.32,27.42,"2022-09-23 15:19:00",27.18,"2022-09-23 15:07:00",26.35,26.51,"2022-09-23 15:57:00",26.28,"2022-09-23 15:02:30",24.37,24.55,"2022-09-23 15:40:30",24.28,"2022-09-23 15:05:30",24.28,24.4,"2022-09-23 15:53:00",24.16,"2022-09-23 15:15:30",24.15,24.2,"2022-09-23 15:11:30",24.14,"2022-09-23 15:01:30",8.84,8.85,"2022-09-23 15:27:30",8.82,"2022-09-23 15:50:30",12.95,12.97,"2022-09-23 15:59:00",12.92,"2022-09-23 15:12:30",13.2,13.21,"2022-09-23 15:44:00",13.18,"2022-09-23 15:00:30",15.22,15.23,"2022-09-23 15:32:30",15.2,"2022-09-23 15:01:00",19.86,19.88,"2022-09-23 15:34:30",19.84,"2022-09-23 15:39:30",21.34,21.34,"2022-09-23 15:01:30",21.33,"2022-09-23 15:06:00",8.736786,0,2.532,62.36,33.64,77,6.1,"2022-09-23 15:10:30",0.3,"2022-09-23 15:57:00",3.45,69.06,29.73,82,7.9,"2022-09-23 15:16:00",1.2,"2022-09-23 15:32:30",1.931,1.964
"2022-09-23 17:00:00",19397,48.61,"2022-09-23 16:06:30",13.19,13.27,"2022-09-23 16:58:30",0.001,"2022-09-23 16:56:30",941,34.46,35.11,"2022-09-23 16:29:30",33.69,"2022-09-23 17:00:00",29.53,30.86,"2022-09-23 16:59:30",28.41,"2022-09-23 16:27:30",29.28,29.35,"2022-09-23 16:03:30",29.13,"2022-09-23 16:49:30",27.48,27.63,"2022-09-23 16:45:30",27.31,"2022-09-23 16:01:00",26.53,26.67,"2022-09-23 16:49:30",26.48,"2022-09-23 16:01:00",24.53,24.61,"2022-09-23 16:59:00",24.4,"2022-09-23 16:10:30",24.36,24.46,"2022-09-23 16:42:30",24.23,"2022-09-23 16:02:00",24.15,24.2,"2022-09-23 16:04:30",24.14,"2022-09-23 16:00:30",8.82,8.84,"2022-09-23 16:01:00",8.81,"2022-09-23 16:37:00",12.97,12.98,"2022-09-23 16:21:30",12.96,"2022-09-23 16:20:00",13.22,13.24,"2022-09-23 16:54:00",13.2,"2022-09-23 16:01:00",15.22,15.23,"2022-09-23 16:26:00",15.21,"2022-09-23 16:14:00",19.86,19.88,"2022-09-23 16:06:30",19.84,"2022-09-23 16:09:30",21.33,21.34,"2022-09-23 16:01:00",21.33,"2022-09-23 16:13:30",3.706606,0,1.622,37.77,46.43,87,3.6,"2022-09-23 16:03:00",0,"2022-09-23 16:26:00",2.275,43.61,41.64,102,4,"2022-09-23 16:19:00",0.3,"2022-09-23 16:29:00",0.826,1.054
"2022-09-23 18:00:00",19398,50.53,"2022-09-23 17:00:30",12.9,0.171,"2022-09-23 18:00:00",0,"2022-09-23 17:20:00",942,32.12,33.69,"2022-09-23 17:01:00",30.69,"2022-09-23 17:59:30",34.56,41.91,"2022-09-23 18:00:00",30.63,"2022-09-23 17:05:00",28.97,29.15,"2022-09-23 17:00:30",28.7,"2022-09-23 17:55:00",27.54,27.61,"2022-09-23 17:00:30",27.49,"2022-09-23 17:02:00",26.7,26.74,"2022-09-23 17:30:30",26.56,"2022-09-23 17:01:00",24.63,24.79,"2022-09-23 17:57:30",24.46,"2022-09-23 17:03:30",24.39,24.48,"2022-09-23 17:34:30",24.31,"2022-09-23 17:01:00",24.15,24.22,"2022-09-23 17:21:00",24.14,"2022-09-23 17:00:30",8.79,8.81,"2022-09-23 17:00:30",8.76,"2022-09-23 17:59:30",12.99,13,"2022-09-23 17:20:30",12.98,"2022-09-23 17:01:30",13.24,13.25,"2022-09-23 17:58:00",13.22,"2022-09-23 17:00:30",15.24,15.25,"2022-09-23 17:54:00",15.23,"2022-09-23 17:10:30",19.86,19.87,"2022-09-23 17:08:00",19.84,"2022-09-23 17:10:00",21.33,21.34,"2022-09-23 17:00:30",21.32,"2022-09-23 17:47:00",0.1766136,0,1.466,91,21.99,121,3.8,"2022-09-23 17:44:00",0.3,"2022-09-23 17:18:00",2.671,97.4,17.98,122,7.3,"2022-09-23 17:49:30",1.2,"2022-09-23 17:02:30",0.047,0.193
"2022-09-23 19:00:00",19399,57.91,"2022-09-23 18:00:30",12.86,0.048,"2022-09-23 18:55:30",0,"2022-09-23 18:00:30",943,29.62,30.68,"2022-09-23 18:01:00",28.64,"2022-09-23 18:55:30",45.12,57.76,"2022-09-23 18:37:30",41.31,"2022-09-23 18:03:30",28.57,28.74,"2022-09-23 18:13:00",28.32,"2022-09-23 18:56:00",27.54,27.66,"2022-09-23 18:15:30",27.42,"2022-09-23 18:57:30",26.72,26.77,"2022-09-23 18:51:30",26.68,"2022-09-23 18:08:30",24.76,24.79,"2022-09-23 18:02:00",24.66,"2022-09-23 18:08:30",24.4,24.48,"2022-09-23 18:19:00",24.34,"2022-09-23 18:29:30",24.15,24.21,"2022-09-23 18:56:00",24.14,"2022-09-23 18:00:30",8.74,8.76,"2022-09-23 18:00:30",8.73,"2022-09-23 18:51:30",12.98,12.99,"2022-09-23 18:16:00",12.97,"2022-09-23 18:37:00",13.26,13.27,"2022-09-23 18:52:00",13.25,"2022-09-23 18:00:30",15.25,15.26,"2022-09-23 18:44:30",15.23,"2022-09-23 18:01:30",19.87,19.89,"2022-09-23 18:42:00",19.86,"2022-09-23 18:00:30",21.34,21.34,"2022-09-23 18:06:30",21.33,"2022-09-23 18:01:30",0.0008554295,0,1.363,93.6,26.72,89,4.9,"2022-09-23 18:09:30",0.5,"2022-09-23 18:44:30",2.388,99.5,25.72,82,5.4,"2022-09-23 18:09:30",1.3,"2022-09-23 18:28:30",0.018,0
"2022-09-23 20:00:00",19400,61.54,"2022-09-23 20:00:00",12.84,0.045,"2022-09-23 19:58:00",0,"2022-09-23 19:00:30",943,28.24,28.69,"2022-09-23 19:01:00",27.99,"2022-09-23 19:48:30",49.1,54.85,"2022-09-23 20:00:00",46.52,"2022-09-23 19:00:30",28.14,28.35,"2022-09-23 19:00:30",27.92,"2022-09-23 19:51:00",27.43,27.64,"2022-09-23 19:07:00",27.29,"2022-09-23 19:56:00",26.79,26.9,"2022-09-23 19:46:30",26.72,"2022-09-23 19:01:00",24.78,24.89,"2022-09-23 19:53:30",24.71,"2022-09-23 19:15:00",24.46,24.62,"2022-09-23 19:57:30",24.34,"2022-09-23 19:22:00",24.17,24.27,"2022-09-23 19:38:00",24.14,"2022-09-23 19:00:30",8.7,8.72,"2022-09-23 19:00:30",8.68,"2022-09-23 19:43:00",12.97,12.98,"2022-09-23 19:32:30",12.96,"2022-09-23 19:45:00",13.26,13.27,"2022-09-23 19:47:30",13.25,"2022-09-23 19:12:00",15.26,15.28,"2022-09-23 19:47:00",15.25,"2022-09-23 19:01:00",19.88,19.91,"2022-09-23 19:41:00",19.87,"2022-09-23 19:04:00",21.34,21.35,"2022-09-23 19:47:30",21.32,"2022-09-23 19:05:00",0.000939066,0,2.295,69.69,13.79,65,4.6,"2022-09-23 19:49:00",0.8,"2022-09-23 19:04:30",3.291,75.35,10.88,70,5.6,"2022-09-23 19:49:00",1.5,"2022-09-23 19:37:30",0.041,0
"2022-09-23 21:00:00",19401,60.97,"2022-09-23 20:27:30",12.82,0.045,"2022-09-23 20:57:30",0,"2022-09-23 20:00:30",944,27.12,28.06,"2022-09-23 20:03:00",26.04,"2022-09-23 21:00:00",61.07,67.43,"2022-09-23 20:56:00",55.07,"2022-09-23 20:00:30",27.89,27.96,"2022-09-23 20:07:30",27.72,"2022-09-23 20:54:00",27.35,27.43,"2022-09-23 20:05:00",27.27,"2022-09-23 20:51:30",26.85,26.92,"2022-09-23 20:18:00",26.72,"2022-09-23 20:02:00",24.89,24.99,"2022-09-23 20:43:30",24.71,"2022-09-23 20:06:00",24.57,24.66,"2022-09-23 20:18:00",24.45,"2022-09-23 20:22:30",24.2,24.29,"2022-09-23 20:27:30",24.14,"2022-09-23 20:02:30",8.67,8.69,"2022-09-23 20:00:30",8.66,"2022-09-23 20:52:30",12.95,12.97,"2022-09-23 20:02:00",12.92,"2022-09-23 20:59:30",13.26,13.27,"2022-09-23 20:05:30",13.25,"2022-09-23 20:28:30",15.27,15.28,"2022-09-23 20:15:30",15.25,"2022-09-23 20:33:00",19.88,19.9,"2022-09-23 20:12:30",19.87,"2022-09-23 20:28:30",21.35,21.36,"2022-09-23 20:32:30",21.33,"2022-09-23 20:28:00",0.0008400079,0,3.956,73.02,12.36,75,8.1,"2022-09-23 20:05:30",1.8,"2022-09-23 20:47:30",5.526,76.44,9.66,74,9.7,"2022-09-23 20:19:00",2.3,"2022-09-23 20:52:00",0.053,0
"2022-09-23 22:00:00",19402,61.81,"2022-09-23 21:01:00",12.8,0.044,"2022-09-23 21:10:00",0,"2022-09-23 21:00:30",945,25.24,26.13,"2022-09-23 21:00:30",24.54,"2022-09-23 21:59:30",78.2,105.1,"2022-09-23 21:55:30",66.84,"2022-09-23 21:00:30",27.62,27.76,"2022-09-23 21:05:30",27.47,"2022-09-23 21:59:00",27.23,27.41,"2022-09-23 21:01:30",27.1,"2022-09-23 21:42:30",26.83,26.92,"2022-09-23 21:23:30",26.72,"2022-09-23 21:52:30",24.96,24.99,"2022-09-23 21:02:00",24.87,"2022-09-23 21:15:00",24.6,24.68,"2022-09-23 21:48:30",24.53,"2022-09-23 21:06:30",24.26,24.34,"2022-09-23 21:27:00",24.14,"2022-09-23 21:01:30",8.64,8.67,"2022-09-23 21:00:30",8.62,"2022-09-23 21:58:00",12.93,12.95,"2022-09-23 21:06:00",12.92,"2022-09-23 21:58:30",13.26,13.27,"2022-09-23 21:11:30",13.25,"2022-09-23 21:40:00",15.27,15.28,"2022-09-23 21:17:00",15.26,"2022-09-23 21:01:00",19.89,19.91,"2022-09-23 21:15:00",19.87,"2022-09-23 21:02:00",21.35,21.36,"2022-09-23 21:07:30",21.33,"2022-09-23 21:12:00",0.001002506,0,3.587,74.52,13.84,68,6.9,"2022-09-23 21:21:00",0.5,"2022-09-23 21:37:00",5.05,79.06,11.25,66,8,"2022-09-23 21:08:30",2.6,"2022-09-23 21:58:00",0.02,0
"2022-09-23 23:00:00",19403,63.47,"2022-09-23 22:00:30",12.78,0.044,"2022-09-23 22:39:00",0,"2022-09-23 22:00:30",945,23.98,24.54,"2022-09-23 22:00:30",23.55,"2022-09-23 22:58:30",NAN,NAN,"2022-09-23 22:50:30",NAN,"2022-09-23 22:50:30",27.27,27.52,"2022-09-23 22:02:00",27.12,"2022-09-23 22:43:30",27.12,27.24,"2022-09-23 22:25:00",26.96,"2022-09-23 22:55:00",26.75,26.85,"2022-09-23 22:01:00",26.7,"2022-09-23 22:06:00",24.96,24.99,"2022-09-23 22:03:00",24.87,"2022-09-23 22:02:00",24.61,24.7,"2022-09-23 22:57:30",24.54,"2022-09-23 22:40:30",24.31,24.38,"2022-09-23 22:53:00",24.21,"2022-09-23 22:05:00",8.61,8.63,"2022-09-23 22:07:00",8.59,"2022-09-23 22:56:30",12.91,12.93,"2022-09-23 22:02:30",12.89,"2022-09-23 22:49:30",13.26,13.27,"2022-09-23 22:01:30",13.25,"2022-09-23 22:04:30",15.28,15.29,"2022-09-23 22:53:00",15.27,"2022-09-23 22:02:00",19.9,19.92,"2022-09-23 22:42:00",19.89,"2022-09-23 22:00:30",21.35,21.36,"2022-09-23 22:05:30",21.34,"2022-09-23 22:04:00",0.001084914,0,3.106,66.92,12.25,37,5.8,"2022-09-23 22:01:00",1.5,"2022-09-23 22:35:30",4.364,72.52,9.63,46,7.5,"2022-09-23 22:01:30",2.5,"2022-09-23 22:21:00",NAN,0
"2022-09-24 00:00:00",19404,63.29,"2022-09-23 23:48:30",12.76,0.044,"2022-09-23 23:25:30",0,"2022-09-23 23:00:30",944,23.28,23.6,"2022-09-23 23:06:30",22.9,"2022-09-23 23:52:30",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",26.98,27.16,"2022-09-23 23:05:30",26.74,"2022-09-23 23:58:30",26.99,27.06,"2022-09-23 23:03:00",26.89,"2022-09-23 23:27:30",26.72,26.74,"2022-09-23 23:00:30",26.7,"2022-09-23 23:14:30",24.96,25.04,"2022-09-23 23:48:30",24.87,"2022-09-23 23:07:00",24.61,24.68,"2022-09-23 23:10:00",24.54,"2022-09-23 23:28:30",24.34,24.38,"2022-09-23 23:11:30",24.27,"2022-09-23 23:31:30",8.57,8.59,"2022-09-23 23:00:30",8.56,"2022-09-23 23:54:00",12.89,12.91,"2022-09-23 23:00:30",12.87,"2022-09-23 23:55:30",13.26,13.26,"2022-09-23 23:00:30",13.25,"2022-09-23 23:53:30",15.28,15.3,"2022-09-23 23:29:00",15.28,"2022-09-23 23:00:30",19.92,19.93,"2022-09-23 23:28:30",19.9,"2022-09-23 23:01:00",21.35,21.36,"2022-09-23 23:18:30",21.34,"2022-09-23 23:08:00",0.000642275,0,3.182,66.52,14.55,52,6.1,"2022-09-23 23:50:00",1.3,"2022-09-23 23:25:30",4.503,72.46,10.98,67,8.1,"2022-09-23 23:50:00",2.1,"2022-09-23 23:20:00",NAN,0
"2022-09-24 01:00:00",19405,63.3,"2022-09-24 00:13:00",12.75,0.044,"2022-09-24 00:20:00",0,"2022-09-24 00:00:30",944,22.69,22.97,"2022-09-24 00:03:00",22.44,"2022-09-24 00:56:30",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",26.67,26.87,"2022-09-24 00:01:00",26.52,"2022-09-24 00:50:00",26.82,27.01,"2022-09-24 00:00:30",26.69,"2022-09-24 00:57:00",26.71,26.74,"2022-09-24 00:14:30",26.68,"2022-09-24 00:12:30",24.96,25.02,"2022-09-24 00:06:30",24.84,"2022-09-24 00:13:00",24.61,24.7,"2022-09-24 00:11:00",24.54,"2022-09-24 00:23:30",24.35,24.38,"2022-09-24 00:01:00",24.29,"2022-09-24 00:12:00",8.54,8.57,"2022-09-24 00:01:00",8.52,"2022-09-24 00:55:00",12.86,12.88,"2022-09-24 00:01:30",12.84,"2022-09-24 01:00:00",13.24,13.25,"2022-09-24 00:00:30",13.23,"2022-09-24 00:59:30",15.29,15.3,"2022-09-24 00:07:30",15.28,"2022-09-24 00:23:30",19.92,19.94,"2022-09-24 00:53:00",19.91,"2022-09-24 00:11:00",21.36,21.36,"2022-09-24 00:14:30",21.35,"2022-09-24 00:12:00",0.000600369,0,3.49,86.3,15.31,64,6.4,"2022-09-24 00:15:00",1.2,"2022-09-24 00:06:30",4.902,88.8,13.77,81,7.2,"2022-09-24 00:08:30",2.4,"2022-09-24 00:17:00",NAN,0
"2022-09-24 02:00:00",19406,63.1,"2022-09-24 01:55:30",12.73,0.044,"2022-09-24 01:30:30",0,"2022-09-24 01:00:30",943,22.35,22.5,"2022-09-24 01:30:30",22.24,"2022-09-24 01:59:00",NAN,NAN,"2022-09-24 01:02:30",NAN,"2022-09-24 01:02:30",26.38,26.56,"2022-09-24 01:04:30",26.2,"2022-09-24 01:57:00",26.65,26.82,"2022-09-24 01:09:00",26.52,"2022-09-24 01:51:30",26.69,26.74,"2022-09-24 01:04:00",26.56,"2022-09-24 01:38:00",24.96,25.02,"2022-09-24 01:06:00",24.89,"2022-09-24 01:23:00",24.63,24.71,"2022-09-24 01:53:00",24.54,"2022-09-24 01:02:00",24.35,24.41,"2022-09-24 01:37:30",24.34,"2022-09-24 01:00:30",8.51,8.53,"2022-09-24 01:07:30",8.49,"2022-09-24 01:58:30",12.84,12.85,"2022-09-24 01:02:30",12.82,"2022-09-24 01:59:00",13.23,13.24,"2022-09-24 01:54:00",13.22,"2022-09-24 01:54:30",15.28,15.3,"2022-09-24 01:20:30",15.28,"2022-09-24 01:05:30",19.93,19.94,"2022-09-24 01:19:00",19.91,"2022-09-24 01:30:30",21.37,21.37,"2022-09-24 01:05:30",21.35,"2022-09-24 01:18:30",0.0005379985,0,3.346,74.61,13.81,50,5.6,"2022-09-24 01:33:00",1.4,"2022-09-24 01:30:00",4.571,79.73,12.32,64,7.5,"2022-09-24 01:37:00",2.6,"2022-09-24 01:17:00",NAN,0
"2022-09-24 03:00:00",19407,62.87,"2022-09-24 03:00:00",12.72,0.043,"2022-09-24 02:35:30",0,"2022-09-24 02:00:30",943,22.11,22.28,"2022-09-24 02:01:00",21.99,"2022-09-24 02:44:00",80.7,82.2,"2022-09-24 02:39:30",79.78,"2022-09-24 02:03:00",26.12,26.33,"2022-09-24 02:01:00",25.91,"2022-09-24 02:53:00",26.53,26.62,"2022-09-24 02:01:30",26.38,"2022-09-24 02:47:30",26.54,26.69,"2022-09-24 02:01:00",26.47,"2022-09-24 02:59:30",24.97,24.99,"2022-09-24 02:01:00",24.89,"2022-09-24 02:17:30",24.65,24.77,"2022-09-24 02:45:30",24.54,"2022-09-24 02:37:30",24.35,24.41,"2022-09-24 02:23:30",24.34,"2022-09-24 02:00:30",8.48,8.5,"2022-09-24 02:00:30",8.46,"2022-09-24 02:55:00",12.81,12.82,"2022-09-24 02:00:30",12.79,"2022-09-24 02:35:30",13.22,13.24,"2022-09-24 02:02:00",13.21,"2022-09-24 02:57:30",15.28,15.29,"2022-09-24 02:11:30",15.27,"2022-09-24 02:50:00",19.93,19.95,"2022-09-24 02:12:00",19.91,"2022-09-24 02:08:00",21.37,21.38,"2022-09-24 02:10:30",21.36,"2022-09-24 02:03:00",0.0004291475,0,3.669,66.82,14.96,62,6.9,"2022-09-24 02:25:00",1.5,"2022-09-24 02:59:30",5.151,70.07,9.66,61,8.2,"2022-09-24 02:29:30",2.7,"2022-09-24 02:11:30",0.012,0
"2022-09-24 04:00:00",19408,62.45,"2022-09-24 04:00:00",12.7,0.044,"2022-09-24 03:58:00",0,"2022-09-24 03:00:30",944,22.14,22.28,"2022-09-24 03:58:30",22,"2022-09-24 03:06:30",80.9,81.9,"2022-09-24 03:18:00",79.75,"2022-09-24 03:43:30",25.92,26.03,"2022-09-24 03:36:30",25.71,"2022-09-24 03:57:30",26.35,26.44,"2022-09-24 03:02:30",26.19,"2022-09-24 03:59:00",26.5,26.53,"2022-09-24 03:24:30",26.41,"2022-09-24 03:54:30",24.96,24.99,"2022-09-24 03:01:30",24.87,"2022-09-24 03:15:00",24.66,24.77,"2022-09-24 03:45:00",24.56,"2022-09-24 03:06:00",24.35,24.42,"2022-09-24 03:32:30",24.34,"2022-09-24 03:00:30",8.46,8.48,"2022-09-24 03:02:00",8.45,"2022-09-24 03:41:30",12.78,12.8,"2022-09-24 03:02:00",12.77,"2022-09-24 03:46:00",13.21,13.22,"2022-09-24 03:00:30",13.19,"2022-09-24 03:57:30",15.27,15.29,"2022-09-24 03:30:30",15.27,"2022-09-24 03:53:00",19.93,19.95,"2022-09-24 03:16:00",19.91,"2022-09-24 03:23:30",21.38,21.38,"2022-09-24 03:16:00",21.37,"2022-09-24 03:10:00",0.0003815544,0,3.615,68.87,13.49,72,5.7,"2022-09-24 03:56:00",1.7,"2022-09-24 03:54:30",4.905,72.07,11.15,70,7.7,"2022-09-24 03:48:00",2.3,"2022-09-24 03:20:00",0.012,0
"2022-09-24 05:00:00",19409,61.77,"2022-09-24 05:00:00",12.67,0.044,"2022-09-24 04:10:00",0,"2022-09-24 04:00:30",944,22.29,22.43,"2022-09-24 04:49:00",22.16,"2022-09-24 04:06:30",79.78,81.2,"2022-09-24 04:06:00",78.85,"2022-09-24 04:51:00",25.75,25.82,"2022-09-24 04:00:30",25.62,"2022-09-24 05:00:00",26.19,26.24,"2022-09-24 04:01:30",26.13,"2022-09-24 04:51:30",26.39,26.51,"2022-09-24 04:01:30",26.28,"2022-09-24 04:53:30",24.92,24.99,"2022-09-24 04:01:00",24.81,"2022-09-24 04:58:00",24.66,24.82,"2022-09-24 04:45:30",24.56,"2022-09-24 04:23:00",24.36,24.42,"2022-09-24 04:44:30",24.34,"2022-09-24 04:01:00",8.44,8.46,"2022-09-24 04:05:00",8.42,"2022-09-24 04:59:30",12.76,12.78,"2022-09-24 04:00:30",12.74,"2022-09-24 04:55:30",13.2,13.21,"2022-09-24 04:36:00",13.19,"2022-09-24 04:22:30",15.27,15.29,"2022-09-24 04:52:00",15.26,"2022-09-24 04:41:30",19.93,19.95,"2022-09-24 04:14:30",19.91,"2022-09-24 04:07:30",21.38,21.39,"2022-09-24 04:39:30",21.37,"2022-09-24 04:06:30",0.0005362755,0,3.188,66.23,16.05,60,5.9,"2022-09-24 04:37:30",1.6,"2022-09-24 04:30:30",4.498,70.8,13.88,71,7.2,"2022-09-24 04:22:30",2.4,"2022-09-24 04:49:00",0.01,0
"2022-09-24 06:00:00",19410,60.79,"2022-09-24 06:00:00",12.65,1.948,"2022-09-24 05:02:00",0,"2022-09-24 05:00:30",944,22.38,22.5,"2022-09-24 05:15:00",22.24,"2022-09-24 05:28:30",78.48,79.41,"2022-09-24 05:09:30",77.3,"2022-09-24 05:58:00",25.59,25.71,"2022-09-24 05:00:30",25.51,"2022-09-24 05:17:00",26.05,26.21,"2022-09-24 05:05:00",25.96,"2022-09-24 05:52:00",26.3,26.33,"2022-09-24 05:00:30",26.26,"2022-09-24 05:35:30",24.84,24.99,"2022-09-24 05:18:30",24.69,"2022-09-24 05:57:30",24.65,24.75,"2022-09-24 05:39:30",24.54,"2022-09-24 05:58:30",24.37,24.47,"2022-09-24 05:23:00",24.34,"2022-09-24 05:01:00",8.42,8.44,"2022-09-24 05:07:00",8.41,"2022-09-24 05:49:30",12.74,12.75,"2022-09-24 05:09:00",12.73,"2022-09-24 05:52:30",13.18,13.2,"2022-09-24 05:00:30",13.17,"2022-09-24 05:55:30",15.27,15.29,"2022-09-24 05:06:30",15.25,"2022-09-24 05:18:30",19.93,19.95,"2022-09-24 05:25:30",19.92,"2022-09-24 05:08:00",21.38,21.39,"2022-09-24 05:42:30",21.37,"2022-09-24 05:07:00",0.3054149,0,2.898,73.01,15.68,63,6.4,"2022-09-24 05:40:30",1.2,"2022-09-24 05:30:00",4.222,76.63,10.84,79,6.8,"2022-09-24 05:57:00",1.9,"2022-09-24 05:08:00",0.031,0.005
"2022-09-24 07:00:00",19411,58.76,"2022-09-24 07:00:00",12.73,12.79,"2022-09-24 06:02:00",0.078,"2022-09-24 06:02:30",945,22.71,23.03,"2022-09-24 06:59:00",22.44,"2022-09-24 06:01:30",76.26,77.49,"2022-09-24 06:02:00",73.99,"2022-09-24 07:00:00",25.57,25.65,"2022-09-24 06:10:30",25.51,"2022-09-24 06:05:30",25.96,26,"2022-09-24 06:00:30",25.84,"2022-09-24 06:39:00",26.25,26.3,"2022-09-24 06:00:30",26.09,"2022-09-24 06:57:30",24.77,24.86,"2022-09-24 06:09:00",24.71,"2022-09-24 06:17:00",24.63,24.75,"2022-09-24 06:19:30",24.54,"2022-09-24 06:40:30",24.38,24.47,"2022-09-24 06:45:00",24.34,"2022-09-24 06:03:30",8.41,8.42,"2022-09-24 06:00:30",8.4,"2022-09-24 06:39:30",12.72,12.73,"2022-09-24 06:01:00",12.71,"2022-09-24 06:39:00",13.17,13.18,"2022-09-24 06:15:00",13.15,"2022-09-24 06:53:00",15.27,15.28,"2022-09-24 06:25:00",15.26,"2022-09-24 06:29:00",19.93,19.95,"2022-09-24 06:10:30",19.91,"2022-09-24 06:42:00",21.39,21.39,"2022-09-24 06:11:00",21.37,"2022-09-24 06:55:30",2.012743,0,3.396,72.42,16.72,51,6.3,"2022-09-24 06:57:30",1.3,"2022-09-24 06:02:00",4.813,76.92,13.39,84,7.2,"2022-09-24 06:35:30",2.3,"2022-09-24 06:11:30",0.348,0.407
"2022-09-24 08:00:00",19412,52.69,"2022-09-24 08:00:00",13.37,14.28,"2022-09-24 07:02:30",0.26,"2022-09-24 07:59:00",946,23.67,24.88,"2022-09-24 08:00:00",23.03,"2022-09-24 07:01:30",NAN,NAN,"2022-09-24 07:47:30",NAN,"2022-09-24 07:47:30",25.57,25.65,"2022-09-24 07:10:00",25.51,"2022-09-24 07:01:30",25.81,25.95,"2022-09-24 07:04:00",25.77,"2022-09-24 07:13:30",26.11,26.2,"2022-09-24 07:11:00",26.07,"2022-09-24 07:02:30",24.76,24.79,"2022-09-24 07:01:00",24.69,"2022-09-24 07:14:00",24.62,24.7,"2022-09-24 07:03:00",24.54,"2022-09-24 07:15:30",24.38,24.5,"2022-09-24 07:48:30",24.34,"2022-09-24 07:02:30",8.41,8.42,"2022-09-24 07:54:30",8.4,"2022-09-24 07:18:00",12.71,12.72,"2022-09-24 07:07:00",12.7,"2022-09-24 07:49:30",13.16,13.18,"2022-09-24 07:01:00",13.15,"2022-09-24 07:56:00",15.25,15.27,"2022-09-24 07:01:30",15.24,"2022-09-24 07:55:30",19.93,19.94,"2022-09-24 07:03:30",19.91,"2022-09-24 07:06:00",21.39,21.39,"2022-09-24 07:01:00",21.37,"2022-09-24 07:29:00",5.683186,0,3.392,79.67,16.34,108,6,"2022-09-24 07:51:00",1.7,"2022-09-24 07:56:30",4.691,84.8,14.19,101,7.5,"2022-09-24 07:51:00",2.6,"2022-09-24 07:27:30",NAN,0
"2022-09-24 09:00:00",19413,43.2,"2022-09-24 08:56:30",13.26,18.52,"2022-09-24 08:46:00",0,"2022-09-24 08:59:30",946,25.85,26.95,"2022-09-24 08:43:30",24.53,"2022-09-24 08:03:30",61.69,67.12,"2022-09-24 08:06:00",56.38,"2022-09-24 08:48:30",25.8,26.12,"2022-09-24 08:59:30",25.54,"2022-09-24 08:10:00",25.79,25.82,"2022-09-24 08:36:00",25.77,"2022-09-24 08:06:00",26.09,26.12,"2022-09-24 08:13:00",26.02,"2022-09-24 08:46:00",24.75,24.79,"2022-09-24 08:00:30",24.61,"2022-09-24 08:41:00",24.59,24.67,"2022-09-24 08:25:00",24.54,"2022-09-24 08:06:00",24.39,24.53,"2022-09-24 08:34:30",24.34,"2022-09-24 08:01:00",8.44,8.47,"2022-09-24 08:58:00",8.41,"2022-09-24 08:00:30",12.7,12.7,"2022-09-24 08:03:00",12.69,"2022-09-24 08:31:00",13.15,13.15,"2022-09-24 08:00:30",13.14,"2022-09-24 08:48:30",15.25,15.27,"2022-09-24 08:07:00",15.23,"2022-09-24 08:43:00",19.93,19.93,"2022-09-24 08:04:00",19.91,"2022-09-24 08:29:00",21.39,21.39,"2022-09-24 08:00:30",21.37,"2022-09-24 08:53:00",16.49277,0,3.455,76.49,19.6,46,6.5,"2022-09-24 08:29:00",1.4,"2022-09-24 08:09:30",4.708,81.8,18.78,46,8.6,"2022-09-24 08:29:00",1.9,"2022-09-24 08:36:00",3.038,2.183
"2022-09-24 10:00:00",19414,42.63,"2022-09-24 09:15:00",13.21,18.84,"2022-09-24 09:49:00",0.001,"2022-09-24 09:01:30",945,28.05,29.39,"2022-09-24 09:59:00",26.69,"2022-09-24 09:00:30",NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",26.44,26.83,"2022-09-24 09:55:00",26.06,"2022-09-24 09:01:00",25.85,26,"2022-09-24 09:45:00",25.77,"2022-09-24 09:02:00",26.06,26.11,"2022-09-24 09:36:00",25.91,"2022-09-24 09:20:00",24.7,24.79,"2022-09-24 09:00:30",24.53,"2022-09-24 09:52:30",24.59,24.68,"2022-09-24 09:24:30",24.54,"2022-09-24 09:04:00",24.39,24.49,"2022-09-24 09:14:30",24.34,"2022-09-24 09:01:30",8.5,8.54,"2022-09-24 10:00:00",8.46,"2022-09-24 09:01:30",12.7,12.72,"2022-09-24 09:30:00",12.7,"2022-09-24 09:01:00",13.14,13.15,"2022-09-24 09:32:30",13.13,"2022-09-24 10:00:00",15.24,15.26,"2022-09-24 09:42:00",15.23,"2022-09-24 09:26:00",19.92,19.93,"2022-09-24 09:03:00",19.9,"2022-09-24 09:28:00",21.38,21.39,"2022-09-24 09:50:00",21.36,"2022-09-24 09:50:30",21.2329,0,2.843,73.15,31.52,356,6.6,"2022-09-24 09:02:30",0,"2022-09-24 09:46:30",3.945,77.3,29.33,36,7.4,"2022-09-24 09:02:30",0.6,"2022-09-24 09:09:30",NAN,0
"2022-09-24 11:00:00",19415,43.07,"2022-09-24 10:00:30",13.19,18.83,"2022-09-24 10:11:30",0.001,"2022-09-24 10:01:30",944,29.91,31.12,"2022-09-24 11:00:00",28.82,"2022-09-24 10:05:00",NAN,NAN,"2022-09-24 10:17:00",NAN,"2022-09-24 10:17:00",27.22,27.64,"2022-09-24 10:59:30",26.72,"2022-09-24 10:00:30",26.09,26.21,"2022-09-24 10:55:30",25.94,"2022-09-24 10:13:00",26.07,26.09,"2022-09-24 10:03:00",25.96,"2022-09-24 10:05:00",24.61,24.73,"2022-09-24 10:08:00",24.51,"2022-09-24 10:24:30",24.59,24.68,"2022-09-24 10:48:00",24.54,"2022-09-24 10:22:00",24.39,24.49,"2022-09-24 10:04:30",24.34,"2022-09-24 10:01:00",8.58,8.63,"2022-09-24 10:59:00",8.53,"2022-09-24 10:03:00",12.72,12.75,"2022-09-24 11:00:00",12.7,"2022-09-24 10:00:30",13.14,13.14,"2022-09-24 10:01:30",13.13,"2022-09-24 10:33:00",15.24,15.25,"2022-09-24 10:07:30",15.22,"2022-09-24 11:00:00",19.91,19.92,"2022-09-24 10:01:30",19.9,"2022-09-24 10:19:00",21.38,21.39,"2022-09-24 10:01:30",21.36,"2022-09-24 10:03:30",23.57248,0,2.802,57.08,44.75,276,6.4,"2022-09-24 10:08:30",0.5,"2022-09-24 10:44:00",3.567,63.61,36.83,149,7.8,"2022-09-24 10:34:00",0.8,"2022-09-24 10:12:00",NAN,0
"2022-09-24 12:00:00",19416,44.34,"2022-09-24 11:39:00",13.18,18.54,"2022-09-24 11:04:00",0.001,"2022-09-24 11:01:00",943,32.03,32.97,"2022-09-24 12:00:00",30.95,"2022-09-24 11:05:30",50.25,100,"2022-09-24 11:13:30",35.25,"2022-09-24 12:00:00",28.08,28.52,"2022-09-24 11:58:00",27.67,"2022-09-24 11:03:00",26.41,26.62,"2022-09-24 11:44:30",26.17,"2022-09-24 11:01:00",26.09,26.12,"2022-09-24 11:18:30",26.04,"2022-09-24 11:03:30",24.57,24.66,"2022-09-24 11:10:00",24.48,"2022-09-24 11:09:00",24.59,24.66,"2022-09-24 11:09:30",24.54,"2022-09-24 11:22:30",24.38,24.47,"2022-09-24 11:56:00",24.34,"2022-09-24 11:00:30",8.66,8.7,"2022-09-24 11:56:00",8.61,"2022-09-24 11:01:00",12.77,12.79,"2022-09-24 11:49:30",12.74,"2022-09-24 11:00:30",13.14,13.15,"2022-09-24 11:53:00",13.13,"2022-09-24 11:07:30",15.23,15.25,"2022-09-24 11:14:00",15.22,"2022-09-24 11:02:30",19.9,19.91,"2022-09-24 11:02:30",19.89,"2022-09-24 11:08:00",21.37,21.38,"2022-09-24 11:02:00",21.36,"2022-09-24 11:20:30",24.28443,0,2.338,78,59.13,337,5,"2022-09-24 11:55:30",0,"2022-09-24 11:25:30",3.05,84.5,47.31,356,6.3,"2022-09-24 11:09:00",0,"2022-09-24 11:16:30",5.099,3.623
"2022-09-24 13:00:00",19417,45.48,"2022-09-24 12:00:30",13.39,17.31,"2022-09-24 12:33:00",0.147,"2022-09-24 12:05:30",942,33.75,34.49,"2022-09-24 12:42:30",32.97,"2022-09-24 12:04:00",32.02,35.45,"2022-09-24 12:05:30",29.84,"2022-09-24 12:38:30",28.85,29.14,"2022-09-24 12:55:30",28.52,"2022-09-24 12:00:30",26.77,27.03,"2022-09-24 12:50:30",26.52,"2022-09-24 12:06:00",26.24,26.3,"2022-09-24 12:22:00",26.09,"2022-09-24 12:00:30",24.59,24.71,"2022-09-24 12:04:00",24.48,"2022-09-24 12:08:30",24.61,24.68,"2022-09-24 12:36:30",24.54,"2022-09-24 12:47:00",24.37,24.45,"2022-09-24 12:03:30",24.34,"2022-09-24 12:01:30",8.73,8.76,"2022-09-24 12:45:30",8.7,"2022-09-24 12:00:30",12.82,12.84,"2022-09-24 12:42:30",12.79,"2022-09-24 12:00:30",13.15,13.17,"2022-09-24 12:59:00",13.14,"2022-09-24 12:14:30",15.23,15.24,"2022-09-24 12:43:00",15.21,"2022-09-24 12:47:00",19.89,19.9,"2022-09-24 12:04:00",19.87,"2022-09-24 12:03:30",21.37,21.37,"2022-09-24 12:01:30",21.36,"2022-09-24 12:03:30",20.2928,0,2.312,101.6,73.16,198,5.9,"2022-09-24 12:19:30",0,"2022-09-24 12:41:00",3.124,105.7,66.96,150,6.5,"2022-09-24 12:25:30",0.3,"2022-09-24 12:05:30",4.377,3.655
"2022-09-24 14:00:00",19418,44.35,"2022-09-24 13:18:00",13.4,17.71,"2022-09-24 13:14:30",0.146,"2022-09-24 13:56:00",941,34.41,35.15,"2022-09-24 13:13:30",33.75,"2022-09-24 13:21:30",29.05,31.79,"2022-09-24 13:23:30",24.95,"2022-09-24 13:48:30",29.31,29.53,"2022-09-24 13:51:00",29.11,"2022-09-24 13:06:00",27.13,27.41,"2022-09-24 13:58:30",26.93,"2022-09-24 13:02:30",26.38,26.53,"2022-09-24 13:57:00",26.28,"2022-09-24 13:00:30",24.66,24.79,"2022-09-24 13:59:30",24.51,"2022-09-24 13:00:30",24.6,24.68,"2022-09-24 13:26:00",24.54,"2022-09-24 13:04:30",24.36,24.42,"2022-09-24 13:32:00",24.34,"2022-09-24 13:00:30",8.78,8.8,"2022-09-24 13:46:00",8.76,"2022-09-24 13:00:30",12.87,12.9,"2022-09-24 13:48:30",12.85,"2022-09-24 13:00:30",13.18,13.19,"2022-09-24 13:34:00",13.17,"2022-09-24 13:00:30",15.23,15.24,"2022-09-24 13:27:30",15.22,"2022-09-24 13:03:00",19.89,19.9,"2022-09-24 13:13:30",19.87,"2022-09-24 13:10:30",21.36,21.37,"2022-09-24 13:03:30",21.35,"2022-09-24 13:25:30",16.3523,0,2.179,121.8,71.73,121,5.5,"2022-09-24 13:16:00",0.3,"2022-09-24 13:06:30",2.927,132.1,69.74,116,7.6,"2022-09-24 13:16:00",0,"2022-09-24 13:07:00",3.573,3.34
"2022-09-24 15:00:00",19419,45.53,"2022-09-24 14:04:00",13.4,17.18,"2022-09-24 14:47:00",0.137,"2022-09-24 14:30:30",941,34.6,35.15,"2022-09-24 14:14:00",34.08,"2022-09-24 14:29:30",32.58,69.07,"2022-09-24 14:58:00",25.28,"2022-09-24 14:44:00",29.52,29.55,"2022-09-24 14:43:00",29.47,"2022-09-24 14:26:00",27.41,27.56,"2022-09-24 14:43:00",27.29,"2022-09-24 14:13:30",26.58,26.72,"2022-09-24 14:52:00",26.48,"2022-09-24 14:01:00",24.74,24.79,"2022-09-24 14:03:30",24.64,"2022-09-24 14:12:00",24.6,24.68,"2022-09-24 14:01:00",24.54,"2022-09-24 14:29:00",24.36,24.47,"2022-09-24 14:10:30",24.34,"2022-09-24 14:00:30",8.79,8.8,"2022-09-24 14:41:00",8.79,"2022-09-24 14:00:30",12.92,12.95,"2022-09-24 14:59:30",12.89,"2022-09-24 14:00:30",13.2,13.21,"2022-09-24 14:40:00",13.18,"2022-09-24 14:00:30",15.23,15.25,"2022-09-24 14:40:00",15.22,"2022-09-24 14:01:30",19.88,19.9,"2022-09-24 14:19:00",19.87,"2022-09-24 14:02:30",21.36,21.36,"2022-09-24 14:01:00",21.35,"2022-09-24 14:16:00",12.59101,0,2.258,113.8,44.7,80,6,"2022-09-24 14:59:30",0,"2022-09-24 14:37:30",3.227,119.6,35.8,80,7.4,"2022-09-24 14:43:30",0,"2022-09-24 14:04:00",2.765,2.735
"2022-09-24 16:00:00",19420,45.54,"2022-09-24 15:11:30",13.4,13.94,"2022-09-24 15:48:00",0.141,"2022-09-24 15:00:30",941,34.68,35.19,"2022-09-24 15:24:00",34.08,"2022-09-24 15:54:00",63.77,75.64,"2022-09-24 15:53:00",27.82,"2022-09-24 15:59:00",29.52,29.55,"2022-09-24 15:10:00",29.49,"2022-09-24 15:25:00",27.64,27.78,"2022-09-24 15:39:00",27.49,"2022-09-24 15:03:00",26.72,26.85,"2022-09-24 16:00:00",26.68,"2022-09-24 15:13:00",24.77,24.86,"2022-09-24 15:53:00",24.69,"2022-09-24 15:11:30",24.61,24.7,"2022-09-24 15:47:00",24.54,"2022-09-24 15:07:30",24.36,24.42,"2022-09-24 15:04:30",24.34,"2022-09-24 15:00:30",8.8,8.8,"2022-09-24 15:17:30",8.79,"2022-09-24 15:56:00",12.95,12.97,"2022-09-24 15:29:30",12.94,"2022-09-24 15:21:00",13.22,13.24,"2022-09-24 15:56:30",13.2,"2022-09-24 15:00:30",15.25,15.27,"2022-09-24 15:59:30",15.23,"2022-09-24 15:01:00",19.89,19.9,"2022-09-24 15:00:30",19.87,"2022-09-24 15:14:30",21.35,21.36,"2022-09-24 15:05:30",21.34,"2022-09-24 15:29:30",9.415298,0,2.633,101.1,32.41,121,6.7,"2022-09-24 15:04:30",0.3,"2022-09-24 15:19:30",3.983,107.1,29.72,127,8,"2022-09-24 15:00:30",0.5,"2022-09-24 15:37:30",2.05,1.856
"2022-09-24 17:00:00",19421,47.58,"2022-09-24 16:00:30",13.18,13.27,"2022-09-24 16:59:30",0.001,"2022-09-24 16:56:30",941,33.6,34.46,"2022-09-24 16:01:00",32.71,"2022-09-24 16:59:30",41.69,74.26,"2022-09-24 16:46:00",27.75,"2022-09-24 16:04:00",29.48,29.55,"2022-09-24 16:07:00",29.33,"2022-09-24 16:50:00",27.75,27.87,"2022-09-24 16:55:00",27.7,"2022-09-24 16:00:30",26.9,26.95,"2022-09-24 16:57:30",26.72,"2022-09-24 16:02:00",24.91,24.99,"2022-09-24 16:28:00",24.74,"2022-09-24 16:02:30",24.6,24.7,"2022-09-24 16:01:30",24.54,"2022-09-24 16:03:30",24.36,24.44,"2022-09-24 16:07:30",24.34,"2022-09-24 16:00:30",8.78,8.79,"2022-09-24 16:00:30",8.77,"2022-09-24 16:41:30",12.97,12.99,"2022-09-24 16:44:30",12.96,"2022-09-24 16:01:30",13.24,13.25,"2022-09-24 16:57:30",13.22,"2022-09-24 16:11:00",15.25,15.26,"2022-09-24 16:04:30",15.23,"2022-09-24 16:11:00",19.9,19.91,"2022-09-24 16:36:30",19.88,"2022-09-24 16:08:00",21.35,21.36,"2022-09-24 16:01:00",21.34,"2022-09-24 16:40:30",3.640624,0,3.073,90.9,20.76,83,6.3,"2022-09-24 16:13:30",1.2,"2022-09-24 16:45:00",4.256,96,19.4,79,7.3,"2022-09-24 16:14:00",1.5,"2022-09-24 16:45:00",0.835,1.028
"2022-09-24 18:00:00",19422,51.5,"2022-09-24 17:00:30",12.89,0.103,"2022-09-24 18:00:00",0,"2022-09-24 17:16:00",942,31.55,32.71,"2022-09-24 17:01:00",30.74,"2022-09-24 17:56:30",35.87,59.43,"2022-09-24 17:02:30",31.4,"2022-09-24 17:08:30",29.23,29.36,"2022-09-24 17:11:30",29.08,"2022-09-24 17:59:30",27.85,27.95,"2022-09-24 17:38:00",27.73,"2022-09-24 17:03:30",27.02,27.13,"2022-09-24 17:41:30",26.9,"2022-09-24 17:10:00",24.97,25.12,"2022-09-24 17:44:30",24.87,"2022-09-24 17:22:00",24.62,24.71,"2022-09-24 17:46:00",24.54,"2022-09-24 17:28:00",24.38,24.47,"2022-09-24 17:23:30",24.34,"2022-09-24 17:00:30",8.76,8.78,"2022-09-24 17:02:00",8.74,"2022-09-24 17:59:30",12.98,13,"2022-09-24 17:24:00",12.97,"2022-09-24 17:11:30",13.25,13.27,"2022-09-24 17:43:30",13.24,"2022-09-24 17:01:00",15.27,15.29,"2022-09-24 17:52:00",15.25,"2022-09-24 17:04:00",19.9,19.92,"2022-09-24 17:29:30",19.89,"2022-09-24 17:11:30",21.35,21.36,"2022-09-24 17:28:00",21.35,"2022-09-24 17:05:30",0.128888,0,2.717,83,13.85,48,5.3,"2022-09-24 17:46:00",1,"2022-09-24 17:39:30",4.038,84.5,9.11,78,6.9,"2022-09-24 17:45:30",1.9,"2022-09-24 17:39:30",0.12,0.19
"2022-09-24 19:00:00",19423,57.6,"2022-09-24 18:00:30",12.86,0.047,"2022-09-24 18:53:30",0,"2022-09-24 18:00:30",942,29.83,30.68,"2022-09-24 18:01:30",29.04,"2022-09-24 19:00:00",41.77,75.36,"2022-09-24 18:22:00",37.64,"2022-09-24 18:00:30",28.89,29.13,"2022-09-24 18:00:30",28.7,"2022-09-24 18:58:00",27.83,27.94,"2022-09-24 18:20:00",27.72,"2022-09-24 18:44:30",27.13,27.15,"2022-09-24 18:26:00",27.07,"2022-09-24 18:13:30",25.11,25.2,"2022-09-24 18:51:30",24.95,"2022-09-24 18:10:00",24.7,24.83,"2022-09-24 18:51:30",24.56,"2022-09-24 18:02:30",24.4,24.5,"2022-09-24 18:53:30",24.34,"2022-09-24 18:00:30",8.73,8.75,"2022-09-24 18:06:30",8.71,"2022-09-24 18:59:30",12.98,13,"2022-09-24 18:03:30",12.97,"2022-09-24 18:39:00",13.26,13.27,"2022-09-24 19:00:00",13.25,"2022-09-24 18:02:00",15.27,15.29,"2022-09-24 18:04:00",15.26,"2022-09-24 18:41:00",19.91,19.92,"2022-09-24 19:00:00",19.89,"2022-09-24 18:13:00",21.35,21.37,"2022-09-24 18:49:30",21.34,"2022-09-24 18:10:30",0.000664817,0,3.089,75.75,12.9,75,5.3,"2022-09-24 18:32:30",1.4,"2022-09-24 18:11:00",4.343,78.28,9.99,79,6.4,"2022-09-24 18:25:00",2.3,"2022-09-24 18:27:00",0.073,0
"2022-09-24 20:00:00",19424,59.38,"2022-09-24 19:00:30",12.84,0.046,"2022-09-24 19:55:30",0,"2022-09-24 19:00:30",943,28.33,29.1,"2022-09-24 19:02:00",27.34,"2022-09-24 20:00:00",47.54,52.93,"2022-09-24 20:00:00",43.34,"2022-09-24 19:01:00",28.58,28.74,"2022-09-24 19:02:30",28.32,"2022-09-24 19:58:30",27.75,27.82,"2022-09-24 19:24:30",27.7,"2022-09-24 19:11:00",27.13,27.16,"2022-09-24 19:39:30",27.11,"2022-09-24 19:04:00",25.17,25.2,"2022-09-24 19:00:30",25.08,"2022-09-24 19:23:00",24.78,24.87,"2022-09-24 19:06:00",24.69,"2022-09-24 19:00:30",24.44,24.55,"2022-09-24 19:15:30",24.34,"2022-09-24 19:05:30",8.69,8.71,"2022-09-24 19:00:30",8.67,"2022-09-24 19:50:00",12.98,12.99,"2022-09-24 19:03:00",12.96,"2022-09-24 19:54:00",13.27,13.28,"2022-09-24 19:52:00",13.27,"2022-09-24 19:00:30",15.28,15.3,"2022-09-24 19:51:30",15.27,"2022-09-24 19:01:00",19.91,19.92,"2022-09-24 19:05:00",19.89,"2022-09-24 19:04:30",21.35,21.37,"2022-09-24 19:50:00",21.34,"2022-09-24 19:10:00",0.0007609839,0,4.206,75.17,14.27,61,7.5,"2022-09-24 19:49:00",1.9,"2022-09-24 19:02:30",5.98,77.26,10.21,73,10.4,"2022-09-24 19:33:30",3.1,"2022-09-24 19:07:00",0.083,0
"2022-09-24 21:00:00",19425,60.04,"2022-09-24 20:00:30",12.82,0.045,"2022-09-24 20:37:00",0,"2022-09-24 20:00:30",944,26.43,27.41,"2022-09-24 20:02:00",25.51,"2022-09-24 20:58:30",57.95,63.75,"2022-09-24 21:00:00",52.92,"2022-09-24 20:01:00",28.22,28.4,"2022-09-24 20:00:30",28,"2022-09-24 21:00:00",27.7,27.8,"2022-09-24 20:32:00",27.54,"2022-09-24 20:58:30",27.13,27.18,"2022-09-24 20:39:00",27.11,"2022-09-24 20:01:30",25.17,25.22,"2022-09-24 20:39:00",25.08,"2022-09-24 20:44:30",24.8,24.89,"2022-09-24 20:12:30",24.74,"2022-09-24 20:00:30",24.48,24.57,"2022-09-24 20:23:30",24.34,"2022-09-24 20:20:00",8.65,8.68,"2022-09-24 20:00:30",8.63,"2022-09-24 20:53:00",12.96,12.97,"2022-09-24 20:01:00",12.94,"2022-09-24 20:59:00",13.28,13.28,"2022-09-24 20:14:30",13.27,"2022-09-24 20:00:30",15.3,15.31,"2022-09-24 20:28:30",15.28,"2022-09-24 20:10:30",19.92,19.93,"2022-09-24 20:40:00",19.9,"2022-09-24 20:12:00",21.36,21.37,"2022-09-24 20:10:00",21.35,"2022-09-24 20:00:30",0.0009196296,0,4.453,80.9,12.48,71,8.4,"2022-09-24 20:00:30",1.4,"2022-09-24 20:11:30",6.112,83.2,11.12,91,10.3,"2022-09-24 20:56:30",3.1,"2022-09-24 20:06:00",0.063,0
"2022-09-24 22:00:00",19426,61.79,"2022-09-24 21:00:30",12.8,0.044,"2022-09-24 21:20:00",0,"2022-09-24 21:00:30",945,24.64,25.52,"2022-09-24 21:02:00",23.75,"2022-09-24 21:59:30",67.88,75.82,"2022-09-24 21:51:30",63.93,"2022-09-24 21:00:30",27.82,28.07,"2022-09-24 21:00:30",27.54,"2022-09-24 22:00:00",27.52,27.65,"2022-09-24 21:05:00",27.38,"2022-09-24 21:58:30",27.13,27.16,"2022-09-24 21:07:00",27.09,"2022-09-24 21:46:30",25.19,25.33,"2022-09-24 21:58:00",25.1,"2022-09-24 21:23:30",24.8,24.87,"2022-09-24 21:44:00",24.75,"2022-09-24 21:10:30",24.54,24.59,"2022-09-24 21:08:30",24.45,"2022-09-24 21:03:00",8.61,8.64,"2022-09-24 21:01:00",8.59,"2022-09-24 21:54:30",12.94,12.96,"2022-09-24 21:03:30",12.92,"2022-09-24 21:47:00",13.28,13.28,"2022-09-24 21:00:30",13.27,"2022-09-24 21:33:00",15.31,15.32,"2022-09-24 21:41:00",15.3,"2022-09-24 21:01:00",19.93,19.95,"2022-09-24 21:50:00",19.91,"2022-09-24 21:25:30",21.36,21.37,"2022-09-24 21:11:00",21.35,"2022-09-24 21:02:00",0.00110048,0,4.426,79.25,12.25,88,8.4,"2022-09-24 21:10:00",2.3,"2022-09-24 22:00:00",6.441,80.8,11.08,80,10.4,"2022-09-24 21:04:30",3.5,"2022-09-24 21:48:00",0.042,0
"2022-09-24 23:00:00",19427,63.65,"2022-09-24 22:00:30",12.78,0.044,"2022-09-24 22:43:30",0,"2022-09-24 22:00:30",945,23.27,23.8,"2022-09-24 22:01:30",23.02,"2022-09-24 22:51:00",75.55,77.57,"2022-09-24 22:57:30",70.96,"2022-09-24 22:00:30",27.38,27.57,"2022-09-24 22:01:00",27.12,"2022-09-24 22:57:30",27.35,27.51,"2022-09-24 22:00:30",27.29,"2022-09-24 22:14:30",27.13,27.15,"2022-09-24 22:11:00",27.11,"2022-09-24 22:01:00",25.24,25.4,"2022-09-24 22:36:00",25.15,"2022-09-24 23:00:00",24.82,24.91,"2022-09-24 22:56:30",24.75,"2022-09-24 22:13:00",24.55,24.59,"2022-09-24 22:01:00",24.5,"2022-09-24 22:02:00",8.57,8.6,"2022-09-24 22:00:30",8.55,"2022-09-24 22:58:30",12.92,12.94,"2022-09-24 22:02:00",12.89,"2022-09-24 22:53:00",13.27,13.27,"2022-09-24 22:00:30",13.26,"2022-09-24 22:47:30",15.31,15.32,"2022-09-24 22:10:30",15.29,"2022-09-24 22:25:00",19.94,19.96,"2022-09-24 22:52:30",19.92,"2022-09-24 22:54:30",21.36,21.37,"2022-09-24 22:55:30",21.35,"2022-09-24 22:13:30",0.001110478,0,3.81,76.92,15.53,69,7.3,"2022-09-24 22:21:00",1.5,"2022-09-24 22:38:30",5.376,76.91,10.04,79,8.2,"2022-09-24 22:45:00",3,"2022-09-24 22:29:30",0.022,0
"2022-09-25 00:00:00",19428,62.85,"2022-09-24 23:57:00",12.76,0.044,"2022-09-24 23:03:30",0,"2022-09-24 23:00:30",945,23.05,23.21,"2022-09-24 23:24:00",22.8,"2022-09-25 00:00:00",76.33,77.44,"2022-09-24 23:00:30",75.06,"2022-09-24 23:50:00",27.03,27.18,"2022-09-24 23:06:00",26.84,"2022-09-25 00:00:00",27.19,27.39,"2022-09-24 23:04:00",27.08,"2022-09-24 23:25:30",27.11,27.13,"2022-09-24 23:00:30",27,"2022-09-24 23:48:30",25.28,25.38,"2022-09-24 23:31:00",25.13,"2022-09-24 23:14:00",24.88,24.98,"2022-09-24 23:43:30",24.75,"2022-09-24 23:13:30",24.56,24.61,"2022-09-24 23:36:30",24.53,"2022-09-24 23:14:30",8.53,8.55,"2022-09-24 23:00:30",8.51,"2022-09-24 23:56:00",12.88,12.9,"2022-09-24 23:08:00",12.86,"2022-09-24 23:51:30",13.26,13.26,"2022-09-24 23:00:30",13.24,"2022-09-24 23:51:00",15.31,15.32,"2022-09-24 23:09:00",15.3,"2022-09-24 23:36:30",19.94,19.96,"2022-09-24 23:13:00",19.92,"2022-09-24 23:50:30",21.37,21.38,"2022-09-24 23:55:00",21.36,"2022-09-24 23:34:30",0.0005608951,0,3.304,90.4,19.02,112,6.7,"2022-09-24 23:09:30",1.3,"2022-09-24 23:28:30",4.579,92.5,15.22,113,7,"2022-09-24 23:26:00",2,"2022-09-24 23:44:00",0.016,0
"2022-09-25 01:00:00",19429,62.87,"2022-09-25 00:01:30",12.75,0.044,"2022-09-25 00:26:00",0,"2022-09-25 00:00:30",945,22.37,22.83,"2022-09-25 00:01:00",22.02,"2022-09-25 00:59:00",76.55,77.61,"2022-09-25 00:21:00",74.68,"2022-09-25 01:00:00",26.71,26.96,"2022-09-25 00:01:30",26.52,"2022-09-25 00:50:30",27,27.22,"2022-09-25 00:09:30",26.87,"2022-09-25 00:40:00",26.96,27.13,"2022-09-25 00:08:30",26.92,"2022-09-25 00:07:00",25.27,25.38,"2022-09-25 00:14:00",25.12,"2022-09-25 00:44:00",24.95,25.01,"2022-09-25 00:20:00",24.82,"2022-09-25 00:51:30",24.56,24.59,"2022-09-25 00:06:00",24.55,"2022-09-25 00:00:30",8.5,8.52,"2022-09-25 00:01:00",8.48,"2022-09-25 00:57:00",12.85,12.87,"2022-09-25 00:13:00",12.83,"2022-09-25 00:55:30",13.25,13.26,"2022-09-25 00:10:30",13.24,"2022-09-25 00:57:30",15.31,15.32,"2022-09-25 00:17:00",15.3,"2022-09-25 00:26:00",19.94,19.95,"2022-09-25 00:07:00",19.92,"2022-09-25 00:19:30",21.38,21.39,"2022-09-25 00:29:00",21.37,"2022-09-25 00:11:30",0.0006679406,0,3.308,96.8,21.29,109,6.5,"2022-09-25 00:03:00",1,"2022-09-25 00:40:30",5.119,100.9,17.06,103,9.3,"2022-09-25 00:59:00",2.1,"2022-09-25 00:43:00",0.015,0
"2022-09-25 02:00:00",19430,63.43,"2022-09-25 01:02:00",12.73,0.043,"2022-09-25 01:08:00",0,"2022-09-25 01:00:30",944,21.36,22.03,"2022-09-25 01:00:30",21.04,"2022-09-25 01:59:00",78.29,80.6,"2022-09-25 02:00:00",74.67,"2022-09-25 01:01:30",26.37,26.59,"2022-09-25 01:02:00",26.13,"2022-09-25 01:54:00",26.83,26.99,"2022-09-25 01:00:30",26.67,"2022-09-25 01:27:00",26.91,26.94,"2022-09-25 01:00:30",26.79,"2022-09-25 01:51:30",25.24,25.38,"2022-09-25 01:12:30",25.12,"2022-09-25 01:41:30",24.97,25.07,"2022-09-25 01:16:00",24.91,"2022-09-25 01:10:30",24.56,24.61,"2022-09-25 01:20:30",24.55,"2022-09-25 01:00:30",8.46,8.48,"2022-09-25 01:00:30",8.43,"2022-09-25 02:00:00",12.82,12.84,"2022-09-25 01:03:00",12.8,"2022-09-25 01:55:00",13.24,13.25,"2022-09-25 01:05:00",13.22,"2022-09-25 01:51:00",15.31,15.32,"2022-09-25 01:18:30",15.29,"2022-09-25 01:51:00",19.94,19.96,"2022-09-25 01:12:30",19.92,"2022-09-25 01:25:00",21.39,21.39,"2022-09-25 01:59:30",21.37,"2022-09-25 01:20:30",0.000949685,0,3.292,83.3,16.61,84,5.5,"2022-09-25 01:18:30",0.9,"2022-09-25 01:22:30",4.607,84,11.13,93,7.8,"2022-09-25 01:18:00",2.5,"2022-09-25 01:50:30",0.012,0
"2022-09-25 03:00:00",19431,64.76,"2022-09-25 02:00:30",12.71,0.044,"2022-09-25 02:55:00",0,"2022-09-25 02:00:30",944,20.57,21.06,"2022-09-25 02:01:30",20.3,"2022-09-25 02:38:00",82.3,83.2,"2022-09-25 02:44:30",80.5,"2022-09-25 02:00:30",26.02,26.25,"2022-09-25 02:01:00",25.8,"2022-09-25 02:59:30",26.63,26.85,"2022-09-25 02:03:30",26.52,"2022-09-25 02:30:30",26.75,26.87,"2022-09-25 02:01:00",26.7,"2022-09-25 02:42:30",25.19,25.3,"2022-09-25 02:01:30",25.1,"2022-09-25 02:14:30",24.98,25.07,"2022-09-25 02:33:00",24.92,"2022-09-25 02:13:30",24.56,24.59,"2022-09-25 02:04:30",24.55,"2022-09-25 02:00:30",8.42,8.44,"2022-09-25 02:01:00",8.4,"2022-09-25 02:55:30",12.79,12.81,"2022-09-25 02:15:30",12.76,"2022-09-25 02:59:30",13.23,13.24,"2022-09-25 02:02:00",13.22,"2022-09-25 02:01:30",15.3,15.32,"2022-09-25 02:12:00",15.29,"2022-09-25 02:03:00",19.94,19.95,"2022-09-25 02:08:00",19.92,"2022-09-25 02:35:30",21.39,21.4,"2022-09-25 02:39:00",21.38,"2022-09-25 02:01:30",0.0009750722,0,2.647,87.3,16.89,105,5.4,"2022-09-25 02:10:00",0.8,"2022-09-25 02:33:30",3.732,91.7,12.12,96,5.8,"2022-09-25 02:56:00",1.9,"2022-09-25 02:30:00",0.002,0
"2022-09-25 04:00:00",19432,65.2,"2022-09-25 04:00:00",12.7,0.043,"2022-09-25 03:11:30",0,"2022-09-25 03:00:30",944,20.22,20.4,"2022-09-25 03:03:30",20.14,"2022-09-25 03:25:30",83.9,85.1,"2022-09-25 03:45:00",82.7,"2022-09-25 03:02:00",25.67,25.84,"2022-09-25 03:04:30",25.51,"2022-09-25 03:40:00",26.45,26.62,"2022-09-25 03:01:30",26.27,"2022-09-25 03:52:30",26.71,26.76,"2022-09-25 03:11:30",26.66,"2022-09-25 03:50:30",25.17,25.22,"2022-09-25 03:12:00",25.08,"2022-09-25 03:36:30",24.98,25.07,"2022-09-25 03:31:30",24.87,"2022-09-25 03:48:00",24.56,24.6,"2022-09-25 03:24:30",24.55,"2022-09-25 03:00:30",8.39,8.41,"2022-09-25 03:00:30",8.36,"2022-09-25 03:56:30",12.75,12.77,"2022-09-25 03:01:00",12.73,"2022-09-25 03:59:30",13.21,13.22,"2022-09-25 03:01:00",13.19,"2022-09-25 03:59:00",15.3,15.31,"2022-09-25 03:10:30",15.29,"2022-09-25 03:34:00",19.94,19.96,"2022-09-25 03:59:30",19.93,"2022-09-25 03:05:30",21.4,21.4,"2022-09-25 03:54:00",21.39,"2022-09-25 03:01:30",0.0007410566,0,2.867,91.8,15.05,80,5.4,"2022-09-25 03:01:00",1.1,"2022-09-25 03:38:30",4.075,94.9,10.64,100,6.4,"2022-09-25 03:45:30",2.3,"2022-09-25 03:11:30",0.001,0
"2022-09-25 05:00:00",19433,63.61,"2022-09-25 04:50:00",12.67,0.043,"2022-09-25 04:11:30",0,"2022-09-25 04:00:30",945,20.21,20.36,"2022-09-25 04:46:30",20.08,"2022-09-25 04:04:00",84.6,85.2,"2022-09-25 04:07:00",84.2,"2022-09-25 04:38:30",25.45,25.63,"2022-09-25 04:03:30",25.33,"2022-09-25 04:42:00",26.22,26.39,"2022-09-25 04:02:00",26.12,"2022-09-25 04:48:30",26.58,26.72,"2022-09-25 04:03:00",26.49,"2022-09-25 04:50:00",25.17,25.2,"2022-09-25 04:00:30",25.06,"2022-09-25 04:27:00",24.97,25.05,"2022-09-25 04:00:30",24.86,"2022-09-25 04:39:30",24.57,24.63,"2022-09-25 04:53:00",24.55,"2022-09-25 04:01:00",8.35,8.37,"2022-09-25 04:00:30",8.34,"2022-09-25 04:58:30",12.72,12.74,"2022-09-25 04:02:00",12.7,"2022-09-25 04:55:30",13.19,13.2,"2022-09-25 04:13:30",13.18,"2022-09-25 04:59:00",15.28,15.3,"2022-09-25 04:02:00",15.27,"2022-09-25 04:55:00",19.94,19.96,"2022-09-25 04:48:00",19.92,"2022-09-25 04:17:30",21.4,21.4,"2022-09-25 04:03:30",21.39,"2022-09-25 04:40:30",0.0008841781,0,2.244,82,16.8,59,4.5,"2022-09-25 04:45:30",0.5,"2022-09-25 04:13:00",3.285,86.7,16.29,56,5.3,"2022-09-25 04:00:30",1.6,"2022-09-25 04:48:00",-0.004,0
"2022-09-25 06:00:00",19434,61.15,"2022-09-25 06:00:00",12.66,2.58,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",946,20.07,20.4,"2022-09-25 05:59:30",19.95,"2022-09-25 05:26:00",85.3,86,"2022-09-25 05:26:30",83.4,"2022-09-25 06:00:00",25.26,25.45,"2022-09-25 05:08:00",25.11,"2022-09-25 05:46:00",26.04,26.21,"2022-09-25 05:02:00",25.94,"2022-09-25 05:37:30",26.48,26.53,"2022-09-25 05:16:00",26.35,"2022-09-25 05:45:30",25.15,25.2,"2022-09-25 05:00:30",25.05,"2022-09-25 05:54:00",24.96,25.05,"2022-09-25 05:06:30",24.81,"2022-09-25 05:57:30",24.57,24.65,"2022-09-25 05:21:00",24.55,"2022-09-25 05:01:00",8.34,8.35,"2022-09-25 05:05:00",8.32,"2022-09-25 05:58:00",12.69,12.71,"2022-09-25 05:01:00",12.68,"2022-09-25 05:58:00",13.17,13.18,"2022-09-25 05:00:30",13.16,"2022-09-25 05:42:30",15.27,15.29,"2022-09-25 05:00:30",15.26,"2022-09-25 05:33:30",19.94,19.96,"2022-09-25 05:09:00",19.92,"2022-09-25 05:03:30",21.4,21.41,"2022-09-25 05:45:30",21.39,"2022-09-25 05:11:00",0.8566959,0,1.917,78.87,14.26,95,3.8,"2022-09-25 05:08:30",0.7,"2022-09-25 05:41:00",2.658,81,10.67,88,5.2,"2022-09-25 05:01:00",1.3,"2022-09-25 05:28:00",0.057,0.005
"2022-09-25 07:00:00",19435,52.64,"2022-09-25 06:49:30",12.85,12.95,"2022-09-25 06:01:00",0.182,"2022-09-25 06:00:30",946,21.31,22.12,"2022-09-25 06:57:00",20.41,"2022-09-25 06:00:30",NAN,NAN,"2022-09-25 06:40:00",NAN,"2022-09-25 06:40:00",25.19,25.27,"2022-09-25 06:14:00",25.11,"2022-09-25 06:28:00",25.86,26,"2022-09-25 06:01:30",25.75,"2022-09-25 06:49:30",26.32,26.46,"2022-09-25 06:01:00",26.28,"2022-09-25 06:59:30",25.01,25.15,"2022-09-25 06:03:00",24.89,"2022-09-25 06:33:30",24.9,25,"2022-09-25 06:06:00",24.79,"2022-09-25 06:25:30",24.58,24.68,"2022-09-25 06:41:00",24.55,"2022-09-25 06:03:00",8.32,8.33,"2022-09-25 06:01:00",8.31,"2022-09-25 06:18:30",12.67,12.69,"2022-09-25 06:25:30",12.66,"2022-09-25 06:55:30",13.16,13.18,"2022-09-25 06:01:00",13.15,"2022-09-25 06:54:00",15.27,15.28,"2022-09-25 06:11:00",15.26,"2022-09-25 06:40:00",19.94,19.96,"2022-09-25 06:46:30",19.92,"2022-09-25 06:15:30",21.41,21.41,"2022-09-25 06:55:00",21.4,"2022-09-25 06:02:00",5.149769,0,2.895,90.3,18.76,72,6.1,"2022-09-25 06:34:30",1.2,"2022-09-25 06:20:00",4.091,94.1,14.04,92,6.5,"2022-09-25 06:47:00",1.6,"2022-09-25 06:23:00",NAN,0
"2022-09-25 08:00:00",19436,46.68,"2022-09-25 08:00:00",13.3,14.37,"2022-09-25 07:19:00",0.001,"2022-09-25 07:22:00",947,23.33,24.8,"2022-09-25 07:52:30",21.98,"2022-09-25 07:01:00",64.77,74.49,"2022-09-25 07:01:30",56.57,"2022-09-25 08:00:00",25.25,25.43,"2022-09-25 07:56:30",25.11,"2022-09-25 07:06:00",25.78,25.79,"2022-09-25 07:00:30",25.73,"2022-09-25 07:26:00",26.27,26.32,"2022-09-25 07:02:30",26.12,"2022-09-25 07:54:00",24.96,25.02,"2022-09-25 07:05:30",24.89,"2022-09-25 07:50:00",24.84,24.95,"2022-09-25 07:17:30",24.75,"2022-09-25 07:32:30",24.57,24.65,"2022-09-25 07:37:30",24.55,"2022-09-25 07:00:30",8.33,8.35,"2022-09-25 07:37:00",8.32,"2022-09-25 07:12:30",12.65,12.66,"2022-09-25 07:01:30",12.64,"2022-09-25 07:51:30",13.14,13.15,"2022-09-25 07:00:30",13.12,"2022-09-25 07:59:00",15.26,15.28,"2022-09-25 07:00:30",15.25,"2022-09-25 07:49:30",19.95,19.96,"2022-09-25 07:01:30",19.93,"2022-09-25 07:00:30",21.41,21.41,"2022-09-25 07:36:30",21.39,"2022-09-25 07:53:00",11.06294,0,4.279,101,19.41,107,8.4,"2022-09-25 07:19:30",1.7,"2022-09-25 07:04:30",6.181,105.9,14.92,113,9.9,"2022-09-25 07:21:30",2.8,"2022-09-25 07:02:00",1.894,1.322
"2022-09-25 09:00:00",19437,44.94,"2022-09-25 08:39:00",13.25,18.47,"2022-09-25 08:23:30",0.001,"2022-09-25 08:06:30",947,25.76,26.63,"2022-09-25 08:54:00",24.53,"2022-09-25 08:02:00",NAN,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",25.62,25.95,"2022-09-25 09:00:00",25.34,"2022-09-25 08:06:00",25.78,25.79,"2022-09-25 08:00:30",25.7,"2022-09-25 08:31:00",26.12,26.3,"2022-09-25 08:04:30",26.05,"2022-09-25 08:37:00",24.91,24.99,"2022-09-25 08:01:30",24.77,"2022-09-25 08:47:30",24.81,24.91,"2022-09-25 08:25:00",24.75,"2022-09-25 08:23:30",24.57,24.65,"2022-09-25 08:08:00",24.55,"2022-09-25 08:00:30",8.37,8.4,"2022-09-25 08:53:00",8.34,"2022-09-25 08:03:00",12.64,12.65,"2022-09-25 08:09:00",12.63,"2022-09-25 08:14:00",13.13,13.14,"2022-09-25 08:07:30",13.12,"2022-09-25 08:57:00",15.25,15.27,"2022-09-25 08:04:30",15.24,"2022-09-25 08:17:00",19.94,19.95,"2022-09-25 08:02:30",19.92,"2022-09-25 08:05:00",21.4,21.41,"2022-09-25 08:00:30",21.39,"2022-09-25 08:16:30",17.51245,0,4.542,98.4,21.31,99,8,"2022-09-25 08:12:00",1.8,"2022-09-25 08:30:30",6.755,100.3,18.24,125,11.2,"2022-09-25 08:48:30",2.1,"2022-09-25 08:30:30",NAN,0
"2022-09-25 10:00:00",19438,44.66,"2022-09-25 09:47:30",13.23,19.04,"2022-09-25 09:13:00",0.001,"2022-09-25 09:01:30",946,27.71,28.92,"2022-09-25 09:56:00",26.24,"2022-09-25 09:03:30",NAN,NAN,"2022-09-25 09:22:30",NAN,"2022-09-25 09:22:30",26.22,26.58,"2022-09-25 09:59:30",25.91,"2022-09-25 09:02:00",25.8,25.92,"2022-09-25 09:59:30",25.71,"2022-09-25 09:28:30",26.09,26.12,"2022-09-25 09:02:30",26.05,"2022-09-25 09:29:30",24.79,24.97,"2022-09-25 09:04:00",24.69,"2022-09-25 09:19:00",24.8,24.89,"2022-09-25 09:18:00",24.75,"2022-09-25 09:01:00",24.57,24.62,"2022-09-25 09:48:30",24.55,"2022-09-25 09:01:30",8.43,8.46,"2022-09-25 09:59:30",8.38,"2022-09-25 09:01:00",12.65,12.67,"2022-09-25 09:53:00",12.64,"2022-09-25 09:00:30",13.12,13.12,"2022-09-25 09:00:30",13.11,"2022-09-25 09:47:00",15.25,15.26,"2022-09-25 09:05:00",15.24,"2022-09-25 09:00:30",19.93,19.94,"2022-09-25 09:01:00",19.92,"2022-09-25 09:17:30",21.4,21.4,"2022-09-25 09:00:30",21.39,"2022-09-25 09:12:30",21.59308,0,4.236,102.5,22.08,145,7.8,"2022-09-25 09:32:00",1.3,"2022-09-25 09:58:30",6.628,106.6,19.77,165,11.3,"2022-09-25 09:24:00",2.8,"2022-09-25 09:55:30",NAN,0
"2022-09-25 11:00:00",19439,45.11,"2022-09-25 10:04:30",13.23,18.94,"2022-09-25 10:02:00",0.001,"2022-09-25 10:01:30",945,29.69,30.41,"2022-09-25 10:54:30",28.85,"2022-09-25 10:00:30",NAN,NAN,"2022-09-25 10:30:00",NAN,"2022-09-25 10:30:00",26.95,27.36,"2022-09-25 10:57:30",26.54,"2022-09-25 10:01:30",26.02,26.21,"2022-09-25 10:53:30",25.82,"2022-09-25 10:00:30",26.09,26.13,"2022-09-25 10:20:00",26.07,"2022-09-25 10:07:00",24.76,24.81,"2022-09-25 10:05:00",24.69,"2022-09-25 10:55:00",24.8,24.91,"2022-09-25 10:07:30",24.75,"2022-09-25 10:18:00",24.56,24.61,"2022-09-25 10:37:30",24.55,"2022-09-25 10:01:00",8.49,8.53,"2022-09-25 10:52:00",8.46,"2022-09-25 10:00:30",12.67,12.7,"2022-09-25 10:58:30",12.65,"2022-09-25 10:02:30",13.11,13.12,"2022-09-25 10:16:30",13.11,"2022-09-25 10:43:00",15.24,15.25,"2022-09-25 10:04:00",15.23,"2022-09-25 10:45:30",19.92,19.93,"2022-09-25 10:01:30",19.9,"2022-09-25 10:47:30",21.39,21.4,"2022-09-25 10:01:00",21.38,"2022-09-25 10:47:30",23.99896,0,4.058,114.7,24.67,95,9.1,"2022-09-25 10:55:00",1.2,"2022-09-25 10:54:00",6.617,123.5,17.33,111,11.7,"2022-09-25 10:26:00",2.8,"2022-09-25 10:32:30",NAN,0
"2022-09-25 12:00:00",19440,46.02,"2022-09-25 11:23:30",13.46,19.96,"2022-09-25 11:58:30",0.154,"2022-09-25 11:30:30",944,31.01,31.73,"2022-09-25 11:56:30",29.96,"2022-09-25 11:00:30",NAN,NAN,"2022-09-25 11:11:00",NAN,"2022-09-25 11:11:00",27.68,28.04,"2022-09-25 11:57:30",27.32,"2022-09-25 11:00:30",26.29,26.46,"2022-09-25 11:56:30",26.13,"2022-09-25 11:09:30",26.1,26.17,"2022-09-25 11:57:30",26.07,"2022-09-25 11:01:30",24.76,24.81,"2022-09-25 11:10:30",24.69,"2022-09-25 11:21:00",24.8,24.89,"2022-09-25 11:20:30",24.71,"2022-09-25 11:50:00",24.56,24.6,"2022-09-25 11:02:30",24.55,"2022-09-25 11:00:30",8.57,8.6,"2022-09-25 11:55:30",8.53,"2022-09-25 11:00:30",12.71,12.74,"2022-09-25 11:57:00",12.68,"2022-09-25 11:00:30",13.12,13.13,"2022-09-25 11:55:30",13.11,"2022-09-25 11:05:00",15.23,15.24,"2022-09-25 11:10:00",15.22,"2022-09-25 11:32:00",19.9,19.92,"2022-09-25 11:01:00",19.89,"2022-09-25 11:57:30",21.38,21.39,"2022-09-25 11:00:30",21.37,"2022-09-25 11:33:00",24.67627,0,3.611,117.8,28.55,85,7.9,"2022-09-25 11:20:30",0.4,"2022-09-25 11:51:00",5.861,122.3,25.34,113,9.9,"2022-09-25 11:36:30",2,"2022-09-25 11:01:00",NAN,0
"2022-09-25 13:00:00",19441,46.54,"2022-09-25 13:00:00",13.44,19.69,"2022-09-25 12:55:00",0.137,"2022-09-25 12:55:30",943,31.83,32.65,"2022-09-25 12:57:30",31.33,"2022-09-25 12:05:00",NAN,NAN,"2022-09-25 12:48:30",NAN,"2022-09-25 12:48:30",28.35,28.62,"2022-09-25 12:58:30",28.02,"2022-09-25 12:00:30",26.63,26.83,"2022-09-25 12:47:00",26.42,"2022-09-25 12:00:30",26.26,26.3,"2022-09-25 12:06:00",26.12,"2022-09-25 12:03:30",24.76,24.79,"2022-09-25 12:01:00",24.71,"2022-09-25 12:21:30",24.78,24.87,"2022-09-25 12:25:00",24.67,"2022-09-25 12:48:30",24.56,24.61,"2022-09-25 12:33:00",24.55,"2022-09-25 12:00:30",8.63,8.66,"2022-09-25 12:59:00",8.6,"2022-09-25 12:02:30",12.76,12.79,"2022-09-25 13:00:00",12.73,"2022-09-25 12:04:30",13.12,13.14,"2022-09-25 12:08:30",13.11,"2022-09-25 12:08:00",15.22,15.23,"2022-09-25 12:01:00",15.21,"2022-09-25 12:33:30",19.9,19.92,"2022-09-25 12:21:00",19.89,"2022-09-25 12:33:30",21.37,21.38,"2022-09-25 12:00:30",21.36,"2022-09-25 12:52:00",23.43337,0,3.359,118.9,40.46,8,7.5,"2022-09-25 12:00:30",0.4,"2022-09-25 12:52:00",5.034,124.6,35.88,46,11.3,"2022-09-25 12:46:00",0.3,"2022-09-25 12:55:00",NAN,0
"2022-09-25 14:00:00",19442,45.51,"2022-09-25 13:59:30",13.43,19.76,"2022-09-25 13:31:30",0.131,"2022-09-25 13:15:30",942,32.52,32.98,"2022-09-25 13:32:00",32.12,"2022-09-25 13:01:30",NAN,NAN,"2022-09-25 13:02:30",NAN,"2022-09-25 13:02:30",28.8,28.92,"2022-09-25 13:38:00",28.6,"2022-09-25 13:02:00",26.92,27.16,"2022-09-25 14:00:00",26.71,"2022-09-25 13:07:30",26.36,26.51,"2022-09-25 13:54:30",26.28,"2022-09-25 13:10:30",24.76,24.79,"2022-09-25 13:58:30",24.71,"2022-09-25 13:08:30",24.74,24.87,"2022-09-25 13:45:30",24.63,"2022-09-25 13:38:00",24.56,24.61,"2022-09-25 13:33:30",24.55,"2022-09-25 13:00:30",8.67,8.69,"2022-09-25 13:57:00",8.65,"2022-09-25 13:01:30",12.81,12.83,"2022-09-25 13:53:30",12.78,"2022-09-25 13:00:30",13.14,13.16,"2022-09-25 13:51:30",13.13,"2022-09-25 13:00:30",15.22,15.23,"2022-09-25 13:26:00",15.22,"2022-09-25 13:00:30",19.9,19.92,"2022-09-25 13:02:00",19.88,"2022-09-25 13:09:30",21.36,21.38,"2022-09-25 13:04:30",21.36,"2022-09-25 13:42:00",20.26138,0,2.991,117.1,36.56,70,8,"2022-09-25 13:36:30",0.7,"2022-09-25 13:30:00",4.471,121.7,31.27,102,9.7,"2022-09-25 13:35:30",0.3,"2022-09-25 13:30:30",NAN,0
"2022-09-25 15:00:00",19443,45.26,"2022-09-25 14:12:30",13.43,19.77,"2022-09-25 14:23:00",0.133,"2022-09-25 14:15:30",942,32.68,33.04,"2022-09-25 14:03:00",32.19,"2022-09-25 14:12:30",97,100,"2022-09-25 14:36:30",91.2,"2022-09-25 14:31:00",29.04,29.13,"2022-09-25 14:23:00",28.91,"2022-09-25 14:00:30",27.21,27.37,"2022-09-25 14:48:30",27.07,"2022-09-25 14:02:30",26.53,26.69,"2022-09-25 14:57:30",26.43,"2022-09-25 14:00:30",24.77,24.91,"2022-09-25 14:59:30",24.66,"2022-09-25 14:48:30",24.73,24.85,"2022-09-25 14:29:00",24.56,"2022-09-25 14:09:00",24.56,24.63,"2022-09-25 14:09:00",24.55,"2022-09-25 14:01:00",8.69,8.7,"2022-09-25 14:12:30",8.68,"2022-09-25 14:17:00",12.85,12.86,"2022-09-25 14:45:00",12.82,"2022-09-25 14:00:30",13.16,13.18,"2022-09-25 14:50:00",13.14,"2022-09-25 14:00:30",15.23,15.24,"2022-09-25 14:48:30",15.22,"2022-09-25 14:01:00",19.89,19.92,"2022-09-25 14:11:30",19.87,"2022-09-25 14:38:00",21.36,21.37,"2022-09-25 14:07:30",21.35,"2022-09-25 14:16:30",15.58969,0,2.755,117.2,38.61,88,7,"2022-09-25 14:37:00",0.7,"2022-09-25 14:18:30",4.372,127.1,34.11,105,9.5,"2022-09-25 14:09:30",0.7,"2022-09-25 14:20:00",3.226,2.544
"2022-09-25 16:00:00",19444,46.06,"2022-09-25 15:00:30",13.43,19.39,"2022-09-25 15:59:30",0.133,"2022-09-25 15:15:30",942,32.56,33.03,"2022-09-25 15:23:00",32.19,"2022-09-25 15:35:00",98.5,104.7,"2022-09-25 15:36:30",88.2,"2022-09-25 15:39:00",29.1,29.14,"2022-09-25 15:25:00",28.92,"2022-09-25 15:58:00",27.37,27.55,"2022-09-25 15:57:30",27.29,"2022-09-25 15:03:30",26.7,26.74,"2022-09-25 15:41:00",26.56,"2022-09-25 15:02:00",24.9,24.99,"2022-09-25 15:35:00",24.74,"2022-09-25 15:04:00",24.75,24.83,"2022-09-25 15:22:00",24.64,"2022-09-25 15:18:00",24.56,24.59,"2022-09-25 15:14:00",24.55,"2022-09-25 15:01:30",8.69,8.7,"2022-09-25 15:03:30",8.68,"2022-09-25 15:45:00",12.88,12.9,"2022-09-25 15:45:00",12.86,"2022-09-25 15:02:30",13.18,13.19,"2022-09-25 15:54:00",13.16,"2022-09-25 15:05:00",15.23,15.25,"2022-09-25 15:34:30",15.22,"2022-09-25 15:28:00",19.89,19.91,"2022-09-25 15:17:00",19.87,"2022-09-25 15:03:00",21.35,21.36,"2022-09-25 15:07:30",21.34,"2022-09-25 15:14:00",10.01618,0,2.399,115.2,32.87,102,5.4,"2022-09-25 15:16:30",0,"2022-09-25 15:24:30",3.937,126.6,31.85,122,8,"2022-09-25 15:04:00",0.5,"2022-09-25 15:45:00",2.087,1.802
"2022-09-25 17:00:00",19445,47.05,"2022-09-25 16:00:30",13.16,13.25,"2022-09-25 16:49:00",0.001,"2022-09-25 16:59:30",942,31.26,32.19,"2022-09-25 16:01:00",30.35,"2022-09-25 17:00:00",NAN,NAN,"2022-09-25 16:25:00",NAN,"2022-09-25 16:25:00",28.92,29.08,"2022-09-25 16:02:00",28.8,"2022-09-25 16:56:00",27.52,27.63,"2022-09-25 16:58:00",27.49,"2022-09-25 16:00:30",26.8,26.92,"2022-09-25 16:39:00",26.7,"2022-09-25 16:02:00",24.97,25.07,"2022-09-25 16:59:30",24.87,"2022-09-25 16:27:30",24.78,24.87,"2022-09-25 16:31:30",24.68,"2022-09-25 16:05:00",24.55,24.59,"2022-09-25 16:07:00",24.55,"2022-09-25 16:01:00",8.68,8.7,"2022-09-25 16:06:00",8.67,"2022-09-25 16:49:30",12.9,12.91,"2022-09-25 16:47:00",12.89,"2022-09-25 16:04:00",13.2,13.21,"2022-09-25 16:44:30",13.19,"2022-09-25 16:34:30",15.24,15.26,"2022-09-25 16:53:00",15.23,"2022-09-25 16:01:00",19.89,19.91,"2022-09-25 16:10:30",19.87,"2022-09-25 16:00:30",21.35,21.35,"2022-09-25 16:00:30",21.34,"2022-09-25 16:08:00",3.782665,0,3.207,93,18.63,109,5.3,"2022-09-25 16:33:30",1.5,"2022-09-25 16:11:00",4.765,98.2,17.17,95,7.3,"2022-09-25 16:22:00",2.5,"2022-09-25 16:37:30",NAN,0
"2022-09-25 18:00:00",19446,52.86,"2022-09-25 17:00:30",12.88,0.173,"2022-09-25 18:00:00",0,"2022-09-25 17:20:00",943,29.45,30.38,"2022-09-25 17:00:30",28.72,"2022-09-25 17:59:30",41.94,74.58,"2022-09-25 17:26:00",33.88,"2022-09-25 17:04:30",28.68,28.87,"2022-09-25 17:00:30",28.5,"2022-09-25 17:54:30",27.53,27.61,"2022-09-25 17:11:00",27.49,"2022-09-25 17:03:30",26.92,26.98,"2022-09-25 17:56:00",26.88,"2022-09-25 17:11:30",25.03,25.15,"2022-09-25 17:49:00",24.92,"2022-09-25 17:05:30",24.81,24.89,"2022-09-25 17:06:00",24.75,"2022-09-25 17:13:00",24.56,24.59,"2022-09-25 17:22:30",24.55,"2022-09-25 17:00:30",8.65,8.68,"2022-09-25 17:00:30",8.63,"2022-09-25 17:58:00",12.91,12.91,"2022-09-25 17:12:00",12.9,"2022-09-25 17:02:30",13.21,13.22,"2022-09-25 17:41:30",13.2,"2022-09-25 17:01:30",15.25,15.27,"2022-09-25 17:31:30",15.24,"2022-09-25 17:23:00",19.89,19.9,"2022-09-25 17:03:30",19.87,"2022-09-25 17:32:30",21.35,21.36,"2022-09-25 17:12:30",21.34,"2022-09-25 17:06:00",0.1908987,0,2.87,89.7,14.38,78,5.9,"2022-09-25 17:04:00",1,"2022-09-25 17:52:00",4.21,93.3,10.38,92,6.6,"2022-09-25 17:04:00",2.4,"2022-09-25 17:02:30",0.094,0.186
"2022-09-25 19:00:00",19447,57.93,"2022-09-25 18:00:30",12.84,0.048,"2022-09-25 18:59:00",0,"2022-09-25 18:00:30",944,27.59,28.72,"2022-09-25 18:00:30",26.3,"2022-09-25 19:00:00",49.67,62.79,"2022-09-25 18:52:30",40.08,"2022-09-25 18:01:30",28.33,28.52,"2022-09-25 18:00:30",28.12,"2022-09-25 18:52:30",27.53,27.61,"2022-09-25 18:01:00",27.47,"2022-09-25 18:47:30",26.98,27.11,"2022-09-25 18:47:00",26.9,"2022-09-25 18:02:30",25.16,25.2,"2022-09-25 18:03:30",25.05,"2022-09-25 18:06:30",24.81,24.87,"2022-09-25 18:16:30",24.74,"2022-09-25 18:27:00",24.56,24.63,"2022-09-25 18:59:00",24.55,"2022-09-25 18:01:00",8.62,8.64,"2022-09-25 18:01:30",8.6,"2022-09-25 18:44:00",12.9,12.91,"2022-09-25 18:00:30",12.88,"2022-09-25 18:40:30",13.22,13.23,"2022-09-25 18:21:00",13.21,"2022-09-25 18:40:00",15.25,15.27,"2022-09-25 18:07:00",15.24,"2022-09-25 18:02:00",19.9,19.91,"2022-09-25 18:48:30",19.88,"2022-09-25 18:23:00",21.35,21.36,"2022-09-25 18:11:30",21.34,"2022-09-25 18:03:30",0.0008713605,0,4.185,87.8,14.75,65,9.5,"2022-09-25 18:33:00",1,"2022-09-25 18:00:30",6.057,90.4,10.97,94,10.6,"2022-09-25 18:34:00",2.4,"2022-09-25 18:00:30",0.077,0
"2022-09-25 20:00:00",19448,59.95,"2022-09-25 19:00:30",12.83,0.045,"2022-09-25 19:52:00",0,"2022-09-25 19:00:30",945,25.37,26.36,"2022-09-25 19:01:00",24.73,"2022-09-25 19:57:30",62.59,64.99,"2022-09-25 20:00:00",57.68,"2022-09-25 19:00:30",27.96,28.15,"2022-09-25 19:02:00",27.72,"2022-09-25 19:56:00",27.44,27.59,"2022-09-25 19:05:00",27.31,"2022-09-25 19:49:00",27.07,27.13,"2022-09-25 19:26:30",26.95,"2022-09-25 19:23:00",25.17,25.2,"2022-09-25 19:00:30",25.08,"2022-09-25 19:39:30",24.8,24.89,"2022-09-25 19:58:30",24.75,"2022-09-25 19:01:30",24.56,24.59,"2022-09-25 19:19:00",24.55,"2022-09-25 19:00:30",8.58,8.61,"2022-09-25 19:03:00",8.56,"2022-09-25 20:00:00",12.89,12.9,"2022-09-25 19:30:00",12.88,"2022-09-25 19:26:30",13.22,13.23,"2022-09-25 19:01:00",13.21,"2022-09-25 19:10:00",15.26,15.28,"2022-09-25 19:35:30",15.26,"2022-09-25 19:05:30",19.91,19.92,"2022-09-25 19:56:00",19.89,"2022-09-25 19:02:00",21.36,21.36,"2022-09-25 19:50:30",21.35,"2022-09-25 19:00:30",0.001062826,0,3.913,90.4,16.28,84,7.9,"2022-09-25 19:45:00",1.6,"2022-09-25 19:30:00",5.795,97.8,13.66,97,9,"2022-09-25 19:43:00",2.6,"2022-09-25 19:13:00",0.046,0
"2022-09-25 21:00:00",19449,61.99,"2022-09-25 20:08:00",12.82,0.045,"2022-09-25 20:47:00",0,"2022-09-25 20:00:30",945,24.17,24.73,"2022-09-25 20:00:30",23.67,"2022-09-25 21:00:00",67.65,69.86,"2022-09-25 21:00:00",65.12,"2022-09-25 20:00:30",27.53,27.74,"2022-09-25 20:03:00",27.32,"2022-09-25 20:51:00",27.32,27.44,"2022-09-25 20:44:00",27.27,"2022-09-25 20:55:30",27.07,27.13,"2022-09-25 20:00:30",26.97,"2022-09-25 20:41:00",25.17,25.22,"2022-09-25 20:53:30",25.08,"2022-09-25 20:44:30",24.84,24.93,"2022-09-25 20:36:00",24.77,"2022-09-25 20:01:00",24.56,24.6,"2022-09-25 20:27:30",24.55,"2022-09-25 20:00:30",8.54,8.56,"2022-09-25 20:00:30",8.52,"2022-09-25 20:58:30",12.87,12.89,"2022-09-25 20:00:30",12.85,"2022-09-25 20:54:00",13.22,13.23,"2022-09-25 20:37:30",13.21,"2022-09-25 20:45:00",15.27,15.29,"2022-09-25 20:54:00",15.27,"2022-09-25 20:00:30",19.92,19.93,"2022-09-25 20:51:30",19.9,"2022-09-25 20:17:30",21.36,21.36,"2022-09-25 20:05:30",21.35,"2022-09-25 20:01:00",0.001045814,0,3.86,92.9,14.72,85,6.6,"2022-09-25 20:07:00",1.5,"2022-09-25 20:20:00",5.673,98.3,12.18,100,10.4,"2022-09-25 20:20:30",2,"2022-09-25 20:25:30",0.035,0
"2022-09-25 22:00:00",19450,62.89,"2022-09-25 21:01:30",12.8,0.044,"2022-09-25 21:31:00",0,"2022-09-25 21:00:30",946,23.2,23.7,"2022-09-25 21:01:30",22.83,"2022-09-25 21:56:30",71.61,73.72,"2022-09-25 22:00:00",69.74,"2022-09-25 21:03:30",27.13,27.34,"2022-09-25 21:02:00",26.92,"2022-09-25 21:50:30",27.18,27.33,"2022-09-25 21:11:00",27.08,"2022-09-25 21:31:30",27.01,27.13,"2022-09-25 21:05:00",26.9,"2022-09-25 21:57:30",25.18,25.26,"2022-09-25 21:46:30",25.12,"2022-09-25 21:56:30",24.9,25.02,"2022-09-25 21:59:00",24.77,"2022-09-25 21:05:00",24.56,24.62,"2022-09-25 21:47:30",24.55,"2022-09-25 21:00:30",8.5,8.52,"2022-09-25 21:00:30",8.47,"2022-09-25 21:46:00",12.84,12.86,"2022-09-25 21:06:30",12.82,"2022-09-25 21:53:30",13.22,13.22,"2022-09-25 21:21:00",13.21,"2022-09-25 21:11:00",15.28,15.3,"2022-09-25 21:27:30",15.27,"2022-09-25 21:01:00",19.92,19.94,"2022-09-25 21:33:30",19.89,"2022-09-25 21:23:30",21.36,21.37,"2022-09-25 21:53:00",21.35,"2022-09-25 21:07:30",0.001098002,0,3.603,92.7,16.46,95,6.7,"2022-09-25 21:19:30",1.6,"2022-09-25 21:45:00",5.351,94.7,14.22,91,9.6,"2022-09-25 21:22:00",3,"2022-09-25 21:34:00",0.026,0
"2022-09-25 23:00:00",19451,63.34,"2022-09-25 22:17:30",12.78,0.044,"2022-09-25 22:53:30",0,"2022-09-25 22:00:30",946,22.53,22.91,"2022-09-25 22:04:00",22.11,"2022-09-25 23:00:00",75.48,76.46,"2022-09-25 22:58:30",73.72,"2022-09-25 22:00:30",26.75,26.96,"2022-09-25 22:01:00",26.52,"2022-09-25 23:00:00",26.99,27.18,"2022-09-25 22:00:30",26.87,"2022-09-25 22:34:30",26.93,27.01,"2022-09-25 22:17:00",26.88,"2022-09-25 22:04:00",25.18,25.28,"2022-09-25 22:49:00",25.1,"2022-09-25 22:26:30",24.95,25.07,"2022-09-25 22:43:30",24.83,"2022-09-25 22:05:00",24.57,24.65,"2022-09-25 22:53:30",24.55,"2022-09-25 22:01:00",8.46,8.47,"2022-09-25 22:01:00",8.43,"2022-09-25 22:50:00",12.81,12.84,"2022-09-25 22:14:00",12.79,"2022-09-25 22:55:00",13.21,13.22,"2022-09-25 22:03:00",13.2,"2022-09-25 22:21:00",15.29,15.3,"2022-09-25 22:11:30",15.28,"2022-09-25 22:01:00",19.92,19.93,"2022-09-25 22:16:30",19.9,"2022-09-25 22:07:30",21.37,21.38,"2022-09-25 22:25:00",21.36,"2022-09-25 22:00:30",0.001000297,0,3.019,92.1,13.13,86,5.5,"2022-09-25 22:44:30",1.3,"2022-09-25 22:38:30",4.496,99.2,12.34,109,8.9,"2022-09-25 22:08:00",2.1,"2022-09-25 22:36:30",0.014,0
"2022-09-26 00:00:00",19452,63.5,"2022-09-26 00:00:00",12.77,0.044,"2022-09-25 23:04:00",0,"2022-09-25 23:00:30",946,21.84,22.16,"2022-09-25 23:08:00",21.59,"2022-09-25 23:45:30",76.7,77.7,"2022-09-25 23:51:30",75.86,"2022-09-25 23:16:30",26.42,26.61,"2022-09-25 23:01:00",26.24,"2022-09-25 23:59:00",26.82,26.99,"2022-09-25 23:04:00",26.69,"2022-09-25 23:45:30",26.9,26.92,"2022-09-25 23:01:00",26.74,"2022-09-25 23:55:00",25.18,25.28,"2022-09-25 23:41:00",25.12,"2022-09-25 23:07:30",24.98,25.07,"2022-09-25 23:55:30",24.9,"2022-09-25 23:03:00",24.59,24.71,"2022-09-25 23:59:00",24.55,"2022-09-25 23:00:30",8.42,8.44,"2022-09-25 23:01:00",8.4,"2022-09-25 23:55:00",12.78,12.8,"2022-09-25 23:18:30",12.76,"2022-09-26 00:00:00",13.2,13.21,"2022-09-25 23:03:30",13.19,"2022-09-25 23:55:00",15.29,15.3,"2022-09-25 23:15:30",15.28,"2022-09-25 23:08:00",19.92,19.93,"2022-09-25 23:10:00",19.9,"2022-09-25 23:11:30",21.37,21.38,"2022-09-25 23:59:00",21.36,"2022-09-25 23:51:30",0.0008993085,0,2.506,94.1,18.58,63,5.1,"2022-09-25 23:19:00",1,"2022-09-25 23:51:30",3.717,97.7,13.89,88,8.3,"2022-09-25 23:10:00",2,"2022-09-25 23:32:00",0.007,0
"2022-09-26 01:00:00",19453,61.74,"2022-09-26 00:59:00",12.75,0.044,"2022-09-26 00:52:00",0,"2022-09-26 00:00:30",945,21.85,21.95,"2022-09-26 00:37:30",21.78,"2022-09-26 00:06:30",76.79,77.35,"2022-09-26 00:12:00",76.07,"2022-09-26 00:50:00",26.16,26.32,"2022-09-26 00:03:30",26.01,"2022-09-26 00:58:00",26.62,26.79,"2022-09-26 00:04:30",26.5,"2022-09-26 00:38:30",26.74,26.87,"2022-09-26 00:01:00",26.68,"2022-09-26 00:39:30",25.18,25.22,"2022-09-26 00:04:00",25.12,"2022-09-26 00:26:00",24.98,25.09,"2022-09-26 00:38:00",24.92,"2022-09-26 00:20:30",24.62,24.71,"2022-09-26 00:07:30",24.55,"2022-09-26 00:01:30",8.39,8.41,"2022-09-26 00:04:30",8.37,"2022-09-26 00:57:30",12.76,12.77,"2022-09-26 00:24:30",12.74,"2022-09-26 00:57:00",13.19,13.21,"2022-09-26 00:01:00",13.19,"2022-09-26 00:56:30",15.28,15.29,"2022-09-26 00:11:30",15.27,"2022-09-26 00:34:30",19.92,19.93,"2022-09-26 00:59:00",19.91,"2022-09-26 00:51:00",21.38,21.38,"2022-09-26 00:01:30",21.36,"2022-09-26 00:02:00",0.0002993232,0,2.164,101.2,18.2,87,4.3,"2022-09-26 00:38:00",1,"2022-09-26 00:11:00",3.443,106.3,12.66,130,5.6,"2022-09-26 00:45:30",1.6,"2022-09-26 00:01:00",0.004,0
"2022-09-26 02:00:00",19454,61.56,"2022-09-26 01:15:00",12.73,0.044,"2022-09-26 01:50:00",0,"2022-09-26 01:00:30",945,21.44,21.89,"2022-09-26 01:03:00",21.19,"2022-09-26 01:50:30",78.27,79.45,"2022-09-26 01:40:00",76.52,"2022-09-26 01:01:00",25.94,26.15,"2022-09-26 01:00:30",25.78,"2022-09-26 02:00:00",26.5,26.62,"2022-09-26 01:10:30",26.35,"2022-09-26 01:49:00",26.71,26.74,"2022-09-26 01:06:30",26.69,"2022-09-26 01:50:30",25.17,25.2,"2022-09-26 01:00:30",25.04,"2022-09-26 01:29:00",24.98,25.09,"2022-09-26 01:34:00",24.92,"2022-09-26 01:03:00",24.66,24.76,"2022-09-26 01:59:30",24.57,"2022-09-26 01:03:00",8.37,8.39,"2022-09-26 01:00:30",8.35,"2022-09-26 01:50:00",12.72,12.74,"2022-09-26 01:01:00",12.71,"2022-09-26 01:37:30",13.17,13.19,"2022-09-26 01:00:30",13.16,"2022-09-26 01:58:00",15.27,15.29,"2022-09-26 01:28:00",15.27,"2022-09-26 01:42:30",19.92,19.93,"2022-09-26 01:19:00",19.9,"2022-09-26 01:07:00",21.37,21.39,"2022-09-26 01:10:30",21.36,"2022-09-26 01:20:00",0.0005431042,0,2.673,101.4,18.06,97,5.8,"2022-09-26 01:22:30",1.1,"2022-09-26 01:21:00",4.264,106.8,13.81,97,7.8,"2022-09-26 01:06:30",1.8,"2022-09-26 01:58:00",0.007,0
"2022-09-26 03:00:00",19455,61.98,"2022-09-26 02:09:00",12.72,0.044,"2022-09-26 02:21:00",0,"2022-09-26 02:00:30",945,20.83,21.27,"2022-09-26 02:00:30",20.48,"2022-09-26 02:57:30",80.8,82.1,"2022-09-26 02:39:30",78.68,"2022-09-26 02:03:00",25.72,25.84,"2022-09-26 02:05:30",25.53,"2022-09-26 02:50:30",26.33,26.41,"2022-09-26 02:02:00",26.15,"2022-09-26 02:55:00",26.61,26.74,"2022-09-26 02:04:30",26.51,"2022-09-26 02:48:30",25.17,25.2,"2022-09-26 02:00:30",25.1,"2022-09-26 02:27:00",24.99,25.09,"2022-09-26 02:49:30",24.9,"2022-09-26 02:41:30",24.69,24.78,"2022-09-26 02:42:30",24.58,"2022-09-26 02:09:00",8.34,8.36,"2022-09-26 02:01:30",8.32,"2022-09-26 02:59:00",12.7,12.72,"2022-09-26 02:00:30",12.68,"2022-09-26 02:49:00",13.16,13.17,"2022-09-26 02:11:00",13.15,"2022-09-26 02:13:00",15.26,15.28,"2022-09-26 02:02:30",15.25,"2022-09-26 02:53:00",19.92,19.94,"2022-09-26 02:27:00",19.91,"2022-09-26 02:47:30",21.37,21.39,"2022-09-26 02:04:00",21.36,"2022-09-26 02:18:30",0.000773823,0,2.068,92.9,12.61,82,4,"2022-09-26 02:12:30",0.8,"2022-09-26 02:11:30",3.041,97.7,10.83,94,4.9,"2022-09-26 02:08:30",1.4,"2022-09-26 02:32:00",-0.002,0
"2022-09-26 04:00:00",19456,62.49,"2022-09-26 03:23:00",12.7,0.044,"2022-09-26 03:50:30",0,"2022-09-26 03:00:30",945,20.23,20.69,"2022-09-26 03:17:30",19.56,"2022-09-26 03:58:30",82.9,85.1,"2022-09-26 04:00:00",81.4,"2022-09-26 03:20:00",25.54,25.67,"2022-09-26 03:27:00",25.31,"2022-09-26 03:59:00",26.18,26.24,"2022-09-26 03:05:30",26.02,"2022-09-26 03:57:00",26.51,26.57,"2022-09-26 03:04:00",26.46,"2022-09-26 03:57:00",25.16,25.2,"2022-09-26 03:00:30",25.03,"2022-09-26 03:33:30",24.98,25.07,"2022-09-26 03:05:00",24.9,"2022-09-26 03:29:00",24.71,24.78,"2022-09-26 03:10:30",24.6,"2022-09-26 03:11:00",8.31,8.33,"2022-09-26 03:01:30",8.3,"2022-09-26 03:42:30",12.67,12.7,"2022-09-26 03:01:00",12.65,"2022-09-26 03:51:30",13.15,13.16,"2022-09-26 03:00:30",13.14,"2022-09-26 03:55:00",15.26,15.27,"2022-09-26 03:18:00",15.24,"2022-09-26 03:37:30",19.92,19.93,"2022-09-26 03:03:30",19.9,"2022-09-26 03:04:00",21.37,21.38,"2022-09-26 03:06:00",21.36,"2022-09-26 03:44:00",0.0007046837,0,1.412,87.9,15.9,69,2.9,"2022-09-26 03:03:00",0.6,"2022-09-26 03:19:30",2.061,87.3,13.08,66,3.5,"2022-09-26 03:03:00",1.2,"2022-09-26 03:19:30",-0.01,0
"2022-09-26 05:00:00",19457,64.45,"2022-09-26 04:01:00",12.67,0.044,"2022-09-26 04:01:00",0,"2022-09-26 04:00:30",946,19.09,19.57,"2022-09-26 04:02:00",18.64,"2022-09-26 04:52:30",86.7,88.9,"2022-09-26 04:58:30",85,"2022-09-26 04:00:30",25.27,25.43,"2022-09-26 04:03:30",25.12,"2022-09-26 04:58:30",26.01,26.15,"2022-09-26 04:02:00",25.92,"2022-09-26 04:24:30",26.4,26.51,"2022-09-26 04:00:30",26.3,"2022-09-26 04:36:00",25.07,25.2,"2022-09-26 04:07:00",24.94,"2022-09-26 04:55:30",24.97,25.05,"2022-09-26 04:07:00",24.87,"2022-09-26 04:14:30",24.72,24.78,"2022-09-26 04:04:30",24.58,"2022-09-26 04:12:00",8.29,8.31,"2022-09-26 04:03:00",8.26,"2022-09-26 04:57:00",12.65,12.67,"2022-09-26 04:05:00",12.63,"2022-09-26 04:53:30",13.13,13.15,"2022-09-26 04:17:00",13.12,"2022-09-26 04:18:00",15.26,15.27,"2022-09-26 04:01:00",15.24,"2022-09-26 04:05:30",19.92,19.93,"2022-09-26 04:16:30",19.9,"2022-09-26 04:27:00",21.37,21.39,"2022-09-26 04:11:30",21.36,"2022-09-26 04:10:30",0.001861068,0,0.927,73.45,11.91,71,1.8,"2022-09-26 04:40:30",0.4,"2022-09-26 04:17:00",1.653,74.53,7.356,68,2.5,"2022-09-26 04:41:00",1,"2022-09-26 04:14:00",-0.017,0
"2022-09-26 06:00:00",19458,59.6,"2022-09-26 06:00:00",12.66,3.467,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",946,19.05,19.92,"2022-09-26 06:00:00",18.64,"2022-09-26 05:05:00",88.9,89.9,"2022-09-26 05:27:00",86.4,"2022-09-26 06:00:00",24.96,25.24,"2022-09-26 05:06:00",24.75,"2022-09-26 05:58:00",25.83,26,"2022-09-26 05:01:00",25.73,"2022-09-26 05:36:30",26.3,26.34,"2022-09-26 05:49:00",26.26,"2022-09-26 05:38:00",24.98,25.09,"2022-09-26 05:14:00",24.87,"2022-09-26 05:55:30",24.94,25.05,"2022-09-26 05:13:00",24.81,"2022-09-26 06:00:00",24.72,24.78,"2022-09-26 05:52:30",24.63,"2022-09-26 05:28:30",8.26,8.27,"2022-09-26 05:03:30",8.25,"2022-09-26 05:39:30",12.62,12.64,"2022-09-26 05:10:30",12.6,"2022-09-26 05:55:30",13.12,13.13,"2022-09-26 05:01:00",13.1,"2022-09-26 05:54:00",15.25,15.26,"2022-09-26 05:09:30",15.24,"2022-09-26 05:52:00",19.91,19.95,"2022-09-26 05:20:30",19.9,"2022-09-26 05:37:00",21.37,21.39,"2022-09-26 05:45:00",21.36,"2022-09-26 05:18:30",0.9458869,0,1.232,59.78,17.38,47,2.1,"2022-09-26 05:35:30",0.5,"2022-09-26 05:58:00",1.943,71.09,13.27,38,2.8,"2022-09-26 05:11:30",1,"2022-09-26 05:57:30",0.062,0.006
"2022-09-26 07:00:00",19459,50.66,"2022-09-26 06:42:30",12.87,13.01,"2022-09-26 06:01:00",0.195,"2022-09-26 06:00:30",947,21.26,22.53,"2022-09-26 06:59:30",19.92,"2022-09-26 06:00:30",79.63,86.4,"2022-09-26 06:00:30",72.98,"2022-09-26 07:00:00",24.86,25.03,"2022-09-26 06:54:00",24.75,"2022-09-26 06:14:30",25.68,25.79,"2022-09-26 06:00:30",25.55,"2022-09-26 06:59:00",26.18,26.32,"2022-09-26 06:09:30",26.09,"2022-09-26 06:37:30",24.95,24.99,"2022-09-26 06:06:00",24.79,"2022-09-26 06:55:30",24.9,24.98,"2022-09-26 06:06:00",24.82,"2022-09-26 06:50:30",24.71,24.78,"2022-09-26 06:47:30",24.6,"2022-09-26 06:44:30",8.25,8.26,"2022-09-26 06:44:00",8.25,"2022-09-26 06:00:30",12.59,12.61,"2022-09-26 06:02:30",12.58,"2022-09-26 06:30:30",13.1,13.12,"2022-09-26 06:06:00",13.09,"2022-09-26 06:35:00",15.24,15.25,"2022-09-26 06:01:30",15.23,"2022-09-26 06:45:00",19.91,19.93,"2022-09-26 06:10:30",19.89,"2022-09-26 06:07:30",21.37,21.39,"2022-09-26 06:29:00",21.36,"2022-09-26 06:38:00",5.568424,0,2.396,86.9,20.72,97,4.9,"2022-09-26 06:57:30",0.7,"2022-09-26 06:05:30",3.386,90.9,19.45,98,8.2,"2022-09-26 06:42:00",0.6,"2022-09-26 06:11:30",0.953,0.418
"2022-09-26 08:00:00",19460,46.43,"2022-09-26 07:22:30",13.31,13.51,"2022-09-26 07:21:30",0.001,"2022-09-26 07:17:00",947,23.35,24.18,"2022-09-26 07:59:30",22.3,"2022-09-26 07:03:30",65.65,78.76,"2022-09-26 07:18:00",60.53,"2022-09-26 07:59:00",25.09,25.25,"2022-09-26 07:39:30",24.93,"2022-09-26 07:08:00",25.58,25.61,"2022-09-26 07:01:00",25.53,"2022-09-26 07:23:30",26.09,26.12,"2022-09-26 07:18:30",26.04,"2022-09-26 07:52:30",24.88,24.99,"2022-09-26 07:33:30",24.72,"2022-09-26 07:54:30",24.82,24.94,"2022-09-26 07:09:30",24.75,"2022-09-26 07:18:00",24.7,24.78,"2022-09-26 07:05:30",24.6,"2022-09-26 07:20:30",8.26,8.28,"2022-09-26 07:58:00",8.25,"2022-09-26 07:04:00",12.58,12.59,"2022-09-26 07:02:00",12.57,"2022-09-26 07:43:30",13.09,13.1,"2022-09-26 07:00:30",13.08,"2022-09-26 07:46:30",15.23,15.25,"2022-09-26 07:20:00",15.22,"2022-09-26 07:13:00",19.91,19.92,"2022-09-26 07:04:00",19.9,"2022-09-26 07:11:00",21.37,21.38,"2022-09-26 07:15:30",21.36,"2022-09-26 07:04:30",10.0548,0,3.777,98.9,18.98,107,6.9,"2022-09-26 07:35:00",1,"2022-09-26 07:36:30",5.647,102,13.47,118,9.9,"2022-09-26 07:23:30",3.1,"2022-09-26 07:04:30",1.75,1.326
"2022-09-26 09:00:00",19461,44.39,"2022-09-26 09:00:00",13.3,14.22,"2022-09-26 08:10:30",0.001,"2022-09-26 08:06:00",947,25.45,26.78,"2022-09-26 08:57:30",24.16,"2022-09-26 08:00:30",57.47,77.52,"2022-09-26 08:33:30",50.9,"2022-09-26 08:57:30",25.41,25.75,"2022-09-26 08:58:30",25.14,"2022-09-26 08:04:00",25.58,25.59,"2022-09-26 08:00:30",25.53,"2022-09-26 08:52:30",25.99,26.11,"2022-09-26 08:15:00",25.89,"2022-09-26 08:26:00",24.78,24.89,"2022-09-26 08:01:00",24.69,"2022-09-26 08:47:30",24.8,24.89,"2022-09-26 08:27:00",24.75,"2022-09-26 08:01:00",24.65,24.76,"2022-09-26 08:01:30",24.58,"2022-09-26 08:09:30",8.3,8.33,"2022-09-26 08:56:30",8.27,"2022-09-26 08:00:30",12.57,12.58,"2022-09-26 08:01:00",12.56,"2022-09-26 08:04:30",13.08,13.09,"2022-09-26 08:16:00",13.06,"2022-09-26 08:50:00",15.22,15.23,"2022-09-26 08:05:30",15.21,"2022-09-26 08:18:00",19.91,19.92,"2022-09-26 08:01:00",19.89,"2022-09-26 08:51:00",21.37,21.39,"2022-09-26 08:27:30",21.36,"2022-09-26 08:11:00",16.57474,0,4.035,92.1,20.15,63,7.1,"2022-09-26 08:32:30",0.7,"2022-09-26 08:48:00",5.745,94.9,18.29,67,8.5,"2022-09-26 08:32:30",1.7,"2022-09-26 08:47:30",2.984,2.207
"2022-09-26 10:00:00",19462,43.42,"2022-09-26 09:43:00",13.5,18.61,"2022-09-26 09:50:00",0.159,"2022-09-26 09:45:30",947,27.4,28.53,"2022-09-26 09:39:30",26.11,"2022-09-26 09:09:30",NAN,NAN,"2022-09-26 09:48:30",NAN,"2022-09-26 09:48:30",26.01,26.41,"2022-09-26 09:55:30",25.61,"2022-09-26 09:01:00",25.64,25.79,"2022-09-26 09:52:00",25.56,"2022-09-26 09:09:00",25.9,26.02,"2022-09-26 09:04:00",25.87,"2022-09-26 09:28:30",24.76,24.79,"2022-09-26 09:00:30",24.69,"2022-09-26 09:38:00",24.79,24.89,"2022-09-26 09:24:00",24.75,"2022-09-26 09:01:00",24.64,24.73,"2022-09-26 09:15:00",24.55,"2022-09-26 09:31:30",8.35,8.39,"2022-09-26 09:59:00",8.31,"2022-09-26 09:01:00",12.58,12.59,"2022-09-26 09:41:30",12.57,"2022-09-26 09:02:30",13.07,13.08,"2022-09-26 09:00:30",13.06,"2022-09-26 09:41:30",15.21,15.23,"2022-09-26 09:04:00",15.2,"2022-09-26 09:54:30",19.9,19.91,"2022-09-26 09:01:30",19.88,"2022-09-26 09:19:00",21.37,21.38,"2022-09-26 09:02:00",21.36,"2022-09-26 09:15:00",19.89032,0,3.843,91,23.5,56,6.9,"2022-09-26 09:42:00",1.1,"2022-09-26 09:09:00",5.41,96.2,20.33,61,8.5,"2022-09-26 09:15:30",0.7,"2022-09-26 09:38:30",NAN,0
"2022-09-26 11:00:00",19463,42.75,"2022-09-26 10:38:30",13.47,18.6,"2022-09-26 10:36:30",0.138,"2022-09-26 10:45:30",946,28.98,29.83,"2022-09-26 10:59:30",27.48,"2022-09-26 10:07:30",NAN,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",26.72,27.12,"2022-09-26 10:57:30",26.32,"2022-09-26 10:01:00",25.83,26,"2022-09-26 10:51:30",25.72,"2022-09-26 10:00:30",25.9,26.02,"2022-09-26 10:56:00",25.87,"2022-09-26 10:05:30",24.74,24.79,"2022-09-26 10:03:30",24.66,"2022-09-26 10:48:00",24.8,24.89,"2022-09-26 10:23:30",24.72,"2022-09-26 10:41:30",24.6,24.71,"2022-09-26 10:03:00",24.55,"2022-09-26 10:00:30",8.42,8.46,"2022-09-26 10:56:00",8.39,"2022-09-26 10:00:30",12.6,12.62,"2022-09-26 10:56:30",12.58,"2022-09-26 10:02:30",13.07,13.07,"2022-09-26 10:05:30",13.06,"2022-09-26 10:45:30",15.2,15.21,"2022-09-26 10:52:00",15.19,"2022-09-26 10:37:30",19.88,19.9,"2022-09-26 10:01:30",19.87,"2022-09-26 10:49:00",21.37,21.38,"2022-09-26 10:00:30",21.35,"2022-09-26 10:37:00",20.70721,0,3.371,99.8,36.29,118,6.3,"2022-09-26 10:16:30",0.5,"2022-09-26 10:57:30",4.932,107.7,30.02,102,11.5,"2022-09-26 10:17:00",0.8,"2022-09-26 10:51:30",NAN,0
"2022-09-26 12:00:00",19464,43.07,"2022-09-26 11:14:30",13.43,18.2,"2022-09-26 11:10:00",0.126,"2022-09-26 11:30:30",945,30.51,31.54,"2022-09-26 11:48:30",29.44,"2022-09-26 11:21:00",NAN,NAN,"2022-09-26 11:10:00",NAN,"2022-09-26 11:10:00",27.38,27.76,"2022-09-26 12:00:00",27.09,"2022-09-26 11:00:30",26.11,26.29,"2022-09-26 11:57:30",25.96,"2022-09-26 11:09:30",26,26.09,"2022-09-26 11:41:30",25.87,"2022-09-26 11:02:30",24.69,24.79,"2022-09-26 11:02:00",24.56,"2022-09-26 11:50:00",24.79,24.89,"2022-09-26 11:53:30",24.66,"2022-09-26 11:45:30",24.58,24.65,"2022-09-26 11:06:30",24.55,"2022-09-26 11:01:00",8.49,8.52,"2022-09-26 11:52:00",8.46,"2022-09-26 11:01:00",12.64,12.67,"2022-09-26 12:00:00",12.62,"2022-09-26 11:00:30",13.07,13.08,"2022-09-26 11:29:30",13.05,"2022-09-26 11:22:30",15.2,15.21,"2022-09-26 11:03:30",15.18,"2022-09-26 11:25:00",19.87,19.9,"2022-09-26 11:48:00",19.86,"2022-09-26 11:33:30",21.36,21.37,"2022-09-26 11:00:30",21.34,"2022-09-26 11:53:30",21.17907,0,3.018,96.4,39.71,58,5.9,"2022-09-26 11:56:30",0.6,"2022-09-26 11:07:00",4.325,100.2,36.23,70,7.2,"2022-09-26 11:03:30",1.2,"2022-09-26 11:36:30",NAN,0
"2022-09-26 13:00:00",19465,44.68,"2022-09-26 12:00:30",13.44,18.65,"2022-09-26 12:07:30",0.124,"2022-09-26 12:00:30",944,30.59,31.27,"2022-09-26 12:07:00",29.97,"2022-09-26 12:17:00",45.91,77.67,"2022-09-26 12:54:30",33.75,"2022-09-26 12:05:30",27.93,28.12,"2022-09-26 12:57:00",27.72,"2022-09-26 12:00:30",26.45,26.62,"2022-09-26 12:48:30",26.21,"2022-09-26 12:01:00",26.1,26.15,"2022-09-26 12:59:00",26.07,"2022-09-26 12:06:30",24.68,24.79,"2022-09-26 12:33:30",24.53,"2022-09-26 12:53:00",24.74,24.84,"2022-09-26 12:49:30",24.63,"2022-09-26 12:53:00",24.56,24.65,"2022-09-26 12:07:30",24.55,"2022-09-26 12:00:30",8.54,8.56,"2022-09-26 12:58:30",8.52,"2022-09-26 12:00:30",12.68,12.71,"2022-09-26 12:56:00",12.66,"2022-09-26 12:05:00",13.08,13.09,"2022-09-26 12:53:30",13.07,"2022-09-26 12:00:30",15.19,15.21,"2022-09-26 12:30:30",15.18,"2022-09-26 12:19:00",19.87,19.89,"2022-09-26 12:40:00",19.85,"2022-09-26 12:28:30",21.35,21.36,"2022-09-26 12:00:30",21.35,"2022-09-26 12:03:30",12.97239,0,2.736,99,44.4,125,6,"2022-09-26 12:08:00",0.3,"2022-09-26 12:06:00",3.983,103.9,36.9,119,7.9,"2022-09-26 12:11:00",0.8,"2022-09-26 12:30:00",2.667,3.617
"2022-09-26 14:00:00",19466,47.24,"2022-09-26 13:46:30",13.43,19.07,"2022-09-26 13:07:30",0.129,"2022-09-26 13:04:00",943,30.91,32.11,"2022-09-26 13:39:00",30.29,"2022-09-26 13:01:00",35.27,58.64,"2022-09-26 13:17:00",32.12,"2022-09-26 13:40:00",28.12,28.18,"2022-09-26 13:47:30",28.02,"2022-09-26 13:01:30",26.69,26.83,"2022-09-26 13:36:00",26.52,"2022-09-26 13:02:00",26.25,26.32,"2022-09-26 13:20:00",26.09,"2022-09-26 13:03:30",24.73,24.79,"2022-09-26 13:01:00",24.63,"2022-09-26 13:02:30",24.7,24.84,"2022-09-26 13:00:30",24.59,"2022-09-26 13:42:30",24.56,24.6,"2022-09-26 13:05:00",24.55,"2022-09-26 13:00:30",8.56,8.57,"2022-09-26 13:56:00",8.55,"2022-09-26 13:03:30",12.72,12.74,"2022-09-26 13:48:30",12.7,"2022-09-26 13:01:00",13.09,13.1,"2022-09-26 13:18:00",13.08,"2022-09-26 13:09:00",15.19,15.21,"2022-09-26 13:05:30",15.18,"2022-09-26 13:13:30",19.87,19.89,"2022-09-26 13:07:00",19.85,"2022-09-26 13:09:30",21.35,21.35,"2022-09-26 13:00:30",21.34,"2022-09-26 13:52:00",10.65153,0,2.647,76.44,37.3,82,7.1,"2022-09-26 13:09:30",0.6,"2022-09-26 13:31:30",3.64,81.2,32.5,91,8,"2022-09-26 13:42:30",0.4,"2022-09-26 13:32:00",2.223,3.337
"2022-09-26 15:00:00",19467,47.75,"2022-09-26 14:36:30",13.47,19,"2022-09-26 14:28:00",0.136,"2022-09-26 14:15:30",943,30.97,31.86,"2022-09-26 14:27:00",30.55,"2022-09-26 14:12:30",33.33,35.23,"2022-09-26 14:05:30",31.6,"2022-09-26 15:00:00",28.21,28.32,"2022-09-26 14:53:00",28.12,"2022-09-26 14:00:30",26.88,27.01,"2022-09-26 14:49:00",26.71,"2022-09-26 14:02:00",26.34,26.51,"2022-09-26 15:00:00",26.28,"2022-09-26 14:03:00",24.75,24.79,"2022-09-26 14:01:00",24.69,"2022-09-26 14:04:30",24.69,24.86,"2022-09-26 14:02:00",24.57,"2022-09-26 14:45:30",24.56,24.61,"2022-09-26 14:12:30",24.55,"2022-09-26 14:00:30",8.57,8.58,"2022-09-26 14:33:00",8.56,"2022-09-26 14:25:30",12.75,12.77,"2022-09-26 14:50:30",12.74,"2022-09-26 14:01:00",13.11,13.12,"2022-09-26 14:43:00",13.1,"2022-09-26 14:00:30",15.2,15.21,"2022-09-26 14:54:00",15.18,"2022-09-26 14:03:00",19.87,19.88,"2022-09-26 14:14:30",19.85,"2022-09-26 14:48:30",21.34,21.35,"2022-09-26 14:01:00",21.33,"2022-09-26 14:15:30",8.724164,0,2.125,64.73,32,33,4.9,"2022-09-26 14:37:30",0,"2022-09-26 14:13:00",2.898,72.86,35.42,75,6.8,"2022-09-26 14:31:30",0.3,"2022-09-26 14:23:30",1.84,2.757
"2022-09-26 16:00:00",19468,47.39,"2022-09-26 15:18:30",13.47,18.28,"2022-09-26 15:56:00",0.132,"2022-09-26 15:00:30",943,31.07,32.04,"2022-09-26 15:09:30",30.62,"2022-09-26 15:56:30",33.99,82.2,"2022-09-26 15:51:30",30.69,"2022-09-26 15:02:30",28.32,28.34,"2022-09-26 15:18:30",28.25,"2022-09-26 15:09:30",26.98,27.14,"2022-09-26 15:55:30",26.89,"2022-09-26 15:13:30",26.49,26.51,"2022-09-26 15:11:30",26.33,"2022-09-26 15:01:30",24.76,24.81,"2022-09-26 15:13:00",24.69,"2022-09-26 15:13:30",24.7,24.81,"2022-09-26 15:24:00",24.61,"2022-09-26 15:37:00",24.55,24.6,"2022-09-26 15:01:00",24.55,"2022-09-26 15:00:30",8.57,8.58,"2022-09-26 15:53:00",8.56,"2022-09-26 15:07:30",12.77,12.79,"2022-09-26 15:52:30",12.75,"2022-09-26 15:02:00",13.12,13.13,"2022-09-26 15:47:30",13.11,"2022-09-26 15:06:00",15.21,15.22,"2022-09-26 15:39:00",15.2,"2022-09-26 15:00:30",19.86,19.89,"2022-09-26 15:09:00",19.85,"2022-09-26 15:33:30",21.34,21.34,"2022-09-26 15:11:00",21.33,"2022-09-26 15:01:30",5.467116,0,2.586,90.7,25.03,101,5.1,"2022-09-26 15:25:00",0.7,"2022-09-26 15:32:00",3.778,95,21.78,89,7.2,"2022-09-26 15:13:30",1.5,"2022-09-26 15:32:00",1.172,1.96
"2022-09-26 17:00:00",19469,51.61,"2022-09-26 16:00:30",13.12,13.16,"2022-09-26 17:00:00",0.001,"2022-09-26 16:35:30",943,30.5,31.03,"2022-09-26 16:28:00",29.9,"2022-09-26 16:58:30",34.43,36.37,"2022-09-26 16:57:30",32.47,"2022-09-26 16:25:00",28.22,28.34,"2022-09-26 16:01:30",28.12,"2022-09-26 16:37:30",27.13,27.24,"2022-09-26 16:34:00",27.02,"2022-09-26 16:02:00",26.57,26.72,"2022-09-26 16:50:30",26.49,"2022-09-26 16:05:00",24.8,24.95,"2022-09-26 16:59:00",24.69,"2022-09-26 16:34:00",24.73,24.84,"2022-09-26 16:34:30",24.62,"2022-09-26 16:00:30",24.56,24.61,"2022-09-26 16:52:30",24.55,"2022-09-26 16:00:30",8.57,8.58,"2022-09-26 16:17:30",8.56,"2022-09-26 16:04:30",12.78,12.8,"2022-09-26 16:55:00",12.78,"2022-09-26 16:06:00",13.14,13.15,"2022-09-26 16:32:30",13.13,"2022-09-26 16:02:30",15.22,15.23,"2022-09-26 16:44:30",15.21,"2022-09-26 16:00:30",19.86,19.88,"2022-09-26 16:05:30",19.85,"2022-09-26 16:04:00",21.33,21.34,"2022-09-26 16:01:00",21.32,"2022-09-26 16:27:00",2.53639,0,2.738,78.09,20.23,95,4.5,"2022-09-26 16:41:00",1.3,"2022-09-26 16:57:30",3.877,85.7,19.5,101,6.1,"2022-09-26 16:35:30",2,"2022-09-26 16:28:00",0.572,1.043
"2022-09-26 18:00:00",19470,53.7,"2022-09-26 17:00:30",12.89,0.167,"2022-09-26 18:00:00",0,"2022-09-26 17:16:00",943,29.4,29.9,"2022-09-26 17:00:30",28.78,"2022-09-26 18:00:00",37.4,39.04,"2022-09-26 17:59:00",36.17,"2022-09-26 17:02:30",28.06,28.17,"2022-09-26 17:01:00",27.92,"2022-09-26 17:50:00",27.14,27.22,"2022-09-26 17:36:30",27.08,"2022-09-26 17:13:00",26.7,26.76,"2022-09-26 17:27:00",26.59,"2022-09-26 17:07:30",24.92,24.99,"2022-09-26 17:31:00",24.76,"2022-09-26 17:04:00",24.77,24.89,"2022-09-26 17:32:00",24.64,"2022-09-26 17:02:00",24.56,24.6,"2022-09-26 17:48:00",24.55,"2022-09-26 17:00:30",8.55,8.56,"2022-09-26 17:00:30",8.54,"2022-09-26 17:50:30",12.79,12.8,"2022-09-26 17:32:00",12.78,"2022-09-26 17:01:00",13.14,13.15,"2022-09-26 17:51:30",13.13,"2022-09-26 17:03:00",15.21,15.23,"2022-09-26 17:08:00",15.2,"2022-09-26 17:24:30",19.86,19.87,"2022-09-26 17:43:30",19.85,"2022-09-26 17:13:30",21.33,21.33,"2022-09-26 17:00:30",21.32,"2022-09-26 17:34:00",0.1331058,0,2.191,90,16.86,87,4.8,"2022-09-26 17:10:00",0.7,"2022-09-26 17:25:00",3.28,93.3,14.05,100,6,"2022-09-26 17:10:00",1.7,"2022-09-26 17:52:00",0.085,0.184
"2022-09-26 19:00:00",19471,56.91,"2022-09-26 18:00:30",12.86,0.048,"2022-09-26 18:58:30",0,"2022-09-26 18:00:30",944,27.96,28.79,"2022-09-26 18:01:00",27.02,"2022-09-26 18:59:30",45.32,72.04,"2022-09-26 18:58:00",38.97,"2022-09-26 18:00:30",27.87,27.96,"2022-09-26 18:15:00",27.72,"2022-09-26 18:46:30",27.15,27.24,"2022-09-26 18:24:30",27.08,"2022-09-26 18:19:00",26.72,26.76,"2022-09-26 18:32:30",26.7,"2022-09-26 18:02:00",24.96,24.99,"2022-09-26 18:01:00",24.89,"2022-09-26 18:07:30",24.78,24.89,"2022-09-26 18:08:00",24.72,"2022-09-26 18:01:30",24.56,24.61,"2022-09-26 18:17:30",24.55,"2022-09-26 18:00:30",8.52,8.54,"2022-09-26 18:00:30",8.51,"2022-09-26 18:38:30",12.79,12.8,"2022-09-26 18:20:00",12.78,"2022-09-26 18:06:00",13.15,13.16,"2022-09-26 18:43:30",13.15,"2022-09-26 18:00:30",15.22,15.23,"2022-09-26 18:56:00",15.21,"2022-09-26 18:00:30",19.86,19.88,"2022-09-26 18:31:30",19.85,"2022-09-26 18:01:00",21.33,21.34,"2022-09-26 18:08:00",21.32,"2022-09-26 18:05:00",0.0006393172,0,3.287,95.6,15.92,69,6.2,"2022-09-26 18:23:30",1.2,"2022-09-26 18:04:30",4.947,99.6,12.04,87,8.8,"2022-09-26 18:15:00",2.4,"2022-09-26 18:38:00",0.068,0
"2022-09-26 20:00:00",19472,58.85,"2022-09-26 19:00:30",12.84,0.045,"2022-09-26 19:59:00",0,"2022-09-26 19:00:30",945,26.12,27.04,"2022-09-26 19:01:30",25.32,"2022-09-26 20:00:00",57.31,76.88,"2022-09-26 19:04:00",48.55,"2022-09-26 19:07:00",27.58,27.74,"2022-09-26 19:01:30",27.34,"2022-09-26 19:56:00",27.13,27.22,"2022-09-26 19:11:30",26.96,"2022-09-26 19:55:30",26.72,26.74,"2022-09-26 19:24:30",26.7,"2022-09-26 19:28:00",24.98,25.07,"2022-09-26 19:57:30",24.9,"2022-09-26 19:36:30",24.79,24.87,"2022-09-26 19:19:00",24.72,"2022-09-26 19:16:30",24.56,24.59,"2022-09-26 19:30:30",24.55,"2022-09-26 19:00:30",8.5,8.51,"2022-09-26 19:00:30",8.48,"2022-09-26 19:46:00",12.78,12.8,"2022-09-26 19:45:30",12.77,"2022-09-26 19:33:30",13.16,13.16,"2022-09-26 19:13:00",13.15,"2022-09-26 19:02:00",15.23,15.25,"2022-09-26 19:38:30",15.22,"2022-09-26 19:01:30",19.87,19.88,"2022-09-26 19:46:00",19.85,"2022-09-26 19:07:00",21.33,21.34,"2022-09-26 19:49:00",21.32,"2022-09-26 19:57:00",0.0009582435,0,3.333,88.5,16.12,92,6.5,"2022-09-26 19:06:00",1.3,"2022-09-26 19:31:00",4.78,94.1,12,98,8.3,"2022-09-26 19:11:00",2.5,"2022-09-26 19:15:30",0.047,0
"2022-09-26 21:00:00",19473,60.65,"2022-09-26 20:02:00",12.82,0.045,"2022-09-26 20:55:30",0,"2022-09-26 20:00:30",946,24.45,25.26,"2022-09-26 20:01:00",23.68,"2022-09-26 21:00:00",61.44,66.26,"2022-09-26 20:45:00",56.51,"2022-09-26 20:01:00",27.22,27.39,"2022-09-26 20:04:30",27.04,"2022-09-26 20:58:00",26.99,27.14,"2022-09-26 20:01:00",26.87,"2022-09-26 20:33:00",26.71,26.74,"2022-09-26 20:52:30",26.68,"2022-09-26 20:43:00",25.01,25.1,"2022-09-26 20:59:00",24.92,"2022-09-26 20:06:00",24.79,24.91,"2022-09-26 20:27:00",24.75,"2022-09-26 20:06:00",24.56,24.62,"2022-09-26 20:13:00",24.55,"2022-09-26 20:00:30",8.46,8.49,"2022-09-26 20:01:30",8.43,"2022-09-26 20:58:30",12.77,12.79,"2022-09-26 20:06:00",12.76,"2022-09-26 20:56:30",13.16,13.17,"2022-09-26 20:14:30",13.15,"2022-09-26 20:12:00",15.24,15.25,"2022-09-26 20:10:00",15.22,"2022-09-26 20:36:00",19.88,19.89,"2022-09-26 20:57:30",19.86,"2022-09-26 20:00:30",21.33,21.34,"2022-09-26 20:38:00",21.33,"2022-09-26 20:00:30",0.001057134,0,3.599,89.1,16.64,67,7.3,"2022-09-26 20:06:30",1.5,"2022-09-26 20:23:30",5.219,93.5,13.38,77,8.8,"2022-09-26 20:06:30",3,"2022-09-26 20:50:30",0.042,0
"2022-09-26 22:00:00",19474,61.98,"2022-09-26 21:01:00",12.8,0.044,"2022-09-26 21:54:00",0,"2022-09-26 21:00:30",947,23.11,23.69,"2022-09-26 21:01:30",22.63,"2022-09-26 22:00:00",69.95,90,"2022-09-26 21:24:00",65.24,"2022-09-26 21:00:30",26.85,27.08,"2022-09-26 21:04:00",26.69,"2022-09-26 21:57:30",26.92,27.01,"2022-09-26 21:07:00",26.75,"2022-09-26 22:00:00",26.72,26.74,"2022-09-26 21:38:00",26.7,"2022-09-26 21:06:00",25.05,25.17,"2022-09-26 21:56:00",24.97,"2022-09-26 21:02:30",24.8,24.89,"2022-09-26 21:24:30",24.75,"2022-09-26 21:07:00",24.56,24.6,"2022-09-26 21:01:00",24.55,"2022-09-26 21:00:30",8.42,8.44,"2022-09-26 21:01:30",8.39,"2022-09-26 21:56:30",12.75,12.76,"2022-09-26 21:01:30",12.73,"2022-09-26 22:00:00",13.16,13.16,"2022-09-26 21:00:30",13.15,"2022-09-26 21:53:30",15.24,15.26,"2022-09-26 21:46:30",15.22,"2022-09-26 21:23:00",19.88,19.9,"2022-09-26 21:55:30",19.87,"2022-09-26 21:12:00",21.34,21.34,"2022-09-26 21:17:30",21.33,"2022-09-26 21:00:30",0.001131286,0,3.001,89.7,13.73,72,4.8,"2022-09-26 21:02:00",1.4,"2022-09-26 21:08:30",4.391,92.6,11.3,60,7.1,"2022-09-26 21:42:00",2.2,"2022-09-26 21:10:00",0.022,0
"2022-09-26 23:00:00",19475,63.28,"2022-09-26 22:01:30",12.79,0.044,"2022-09-26 22:32:00",0,"2022-09-26 22:00:30",947,22.12,22.64,"2022-09-26 22:01:00",21.52,"2022-09-26 22:57:30",75.26,87.2,"2022-09-26 22:31:30",67.99,"2022-09-26 22:00:30",26.48,26.77,"2022-09-26 22:01:00",26.32,"2022-09-26 22:38:00",26.74,26.83,"2022-09-26 22:01:00",26.57,"2022-09-26 22:47:00",26.72,26.74,"2022-09-26 22:16:30",26.68,"2022-09-26 22:05:00",25.08,25.2,"2022-09-26 22:21:00",24.97,"2022-09-26 22:53:30",24.81,24.91,"2022-09-26 22:33:00",24.75,"2022-09-26 22:02:30",24.57,24.63,"2022-09-26 22:16:30",24.55,"2022-09-26 22:01:00",8.38,8.41,"2022-09-26 22:02:00",8.36,"2022-09-26 22:54:00",12.73,12.75,"2022-09-26 22:02:30",12.71,"2022-09-26 22:41:30",13.15,13.16,"2022-09-26 22:02:30",13.14,"2022-09-26 22:44:30",15.24,15.26,"2022-09-26 22:23:30",15.23,"2022-09-26 22:25:30",19.89,19.9,"2022-09-26 22:39:30",19.87,"2022-09-26 22:53:30",21.34,21.34,"2022-09-26 22:04:00",21.33,"2022-09-26 22:01:00",0.001179802,0,2.479,92.7,12.8,93,5.2,"2022-09-26 22:15:30",1.1,"2022-09-26 22:42:30",3.638,97.6,11.09,91,6.9,"2022-09-26 22:19:00",1.7,"2022-09-26 22:55:30",0.009,0
"2022-09-27 00:00:00",19476,64.23,"2022-09-26 23:00:30",12.76,0.044,"2022-09-26 23:54:00",0,"2022-09-26 23:00:30",946,21.02,21.48,"2022-09-26 23:05:30",20.41,"2022-09-27 00:00:00",74.99,77.24,"2022-09-26 23:59:30",71.39,"2022-09-26 23:00:30",26.12,26.39,"2022-09-26 23:04:00",25.91,"2022-09-27 00:00:00",26.57,26.73,"2022-09-26 23:00:30",26.46,"2022-09-26 23:20:00",26.69,26.74,"2022-09-26 23:02:30",26.56,"2022-09-26 23:57:30",25.08,25.2,"2022-09-26 23:52:00",24.92,"2022-09-26 23:09:00",24.82,24.89,"2022-09-26 23:48:30",24.75,"2022-09-26 23:20:30",24.57,24.67,"2022-09-26 23:36:30",24.55,"2022-09-26 23:00:30",8.35,8.37,"2022-09-26 23:06:30",8.32,"2022-09-26 23:59:00",12.7,12.72,"2022-09-26 23:01:00",12.68,"2022-09-26 23:50:00",13.14,13.14,"2022-09-26 23:00:30",13.12,"2022-09-26 23:59:30",15.24,15.26,"2022-09-26 23:34:00",15.23,"2022-09-26 23:49:30",19.89,19.9,"2022-09-26 23:01:30",19.87,"2022-09-26 23:20:30",21.34,21.35,"2022-09-26 23:09:30",21.33,"2022-09-26 23:07:00",0.001262033,0,1.933,82.6,11.95,87,3.5,"2022-09-26 23:31:00",0.9,"2022-09-26 23:19:30",3.033,85.3,8.96,79,5.2,"2022-09-26 23:30:30",1.8,"2022-09-26 23:37:30",0.002,0
"2022-09-27 01:00:00",19477,64.95,"2022-09-27 00:00:30",12.74,0.043,"2022-09-27 00:30:30",0,"2022-09-27 00:00:30",945,19.89,20.41,"2022-09-27 00:01:30",19.43,"2022-09-27 00:56:00",79.41,81.7,"2022-09-27 00:59:30",77.3,"2022-09-27 00:04:00",25.78,26.03,"2022-09-27 00:03:00",25.51,"2022-09-27 00:57:00",26.38,26.57,"2022-09-27 00:02:00",26.21,"2022-09-27 00:55:30",26.54,26.66,"2022-09-27 00:01:30",26.51,"2022-09-27 00:01:00",25.06,25.17,"2022-09-27 00:04:00",24.94,"2022-09-27 00:32:00",24.83,24.93,"2022-09-27 00:50:30",24.75,"2022-09-27 00:09:00",24.58,24.71,"2022-09-27 00:10:30",24.55,"2022-09-27 00:01:00",8.31,8.33,"2022-09-27 00:00:30",8.28,"2022-09-27 00:49:00",12.67,12.69,"2022-09-27 00:03:00",12.65,"2022-09-27 00:52:30",13.13,13.15,"2022-09-27 00:05:00",13.12,"2022-09-27 00:07:00",15.24,15.26,"2022-09-27 00:21:00",15.21,"2022-09-27 00:50:00",19.89,19.91,"2022-09-27 00:52:30",19.87,"2022-09-27 00:44:30",21.34,21.35,"2022-09-27 00:24:00",21.33,"2022-09-27 00:14:00",0.001343639,0,1.28,69.87,13.86,51,2.3,"2022-09-27 00:11:00",0.6,"2022-09-27 00:22:00",1.97,72.09,9.83,80,3.2,"2022-09-27 00:05:00",1.2,"2022-09-27 00:15:00",-0.01,0
"2022-09-27 02:00:00",19478,65.62,"2022-09-27 01:59:30",12.73,0.043,"2022-09-27 01:33:00",0,"2022-09-27 01:00:30",945,19.22,19.48,"2022-09-27 01:06:30",19.04,"2022-09-27 01:59:30",82.5,83.6,"2022-09-27 01:58:30",81.4,"2022-09-27 01:01:30",25.49,25.65,"2022-09-27 01:23:30",25.3,"2022-09-27 01:56:00",26.19,26.34,"2022-09-27 01:06:30",26.08,"2022-09-27 02:00:00",26.49,26.53,"2022-09-27 01:11:00",26.35,"2022-09-27 01:54:30",25.01,25.15,"2022-09-27 01:03:00",24.9,"2022-09-27 01:38:30",24.84,24.94,"2022-09-27 01:17:00",24.77,"2022-09-27 01:36:00",24.6,24.73,"2022-09-27 01:47:30",24.55,"2022-09-27 01:04:30",8.27,8.3,"2022-09-27 01:00:30",8.25,"2022-09-27 01:53:00",12.64,12.66,"2022-09-27 01:00:30",12.61,"2022-09-27 01:59:30",13.11,13.12,"2022-09-27 01:00:30",13.1,"2022-09-27 01:50:30",15.24,15.25,"2022-09-27 01:22:30",15.22,"2022-09-27 01:17:00",19.89,19.91,"2022-09-27 01:39:30",19.87,"2022-09-27 01:35:30",21.34,21.35,"2022-09-27 01:01:00",21.33,"2022-09-27 01:42:30",0.001155946,0,1.613,67.7,12.53,50,3.4,"2022-09-27 01:58:30",0.5,"2022-09-27 01:19:00",2.474,68.44,9.53,68,4.6,"2022-09-27 01:55:30",1.2,"2022-09-27 01:15:30",-0.008,0
"2022-09-27 03:00:00",19479,65.31,"2022-09-27 03:00:00",12.72,0.044,"2022-09-27 02:45:00",0,"2022-09-27 02:00:30",945,18.77,19.04,"2022-09-27 02:01:30",18.58,"2022-09-27 02:51:00",84.7,85.9,"2022-09-27 02:58:30",83.4,"2022-09-27 02:01:00",25.17,25.38,"2022-09-27 02:01:00",24.93,"2022-09-27 02:59:30",25.99,26.18,"2022-09-27 02:00:30",25.79,"2022-09-27 03:00:00",26.34,26.48,"2022-09-27 02:01:30",26.28,"2022-09-27 02:24:00",24.97,25.02,"2022-09-27 02:17:30",24.89,"2022-09-27 02:10:30",24.83,24.92,"2022-09-27 02:24:00",24.75,"2022-09-27 02:02:00",24.61,24.73,"2022-09-27 02:08:00",24.55,"2022-09-27 02:00:30",8.24,8.26,"2022-09-27 02:01:00",8.21,"2022-09-27 03:00:00",12.61,12.63,"2022-09-27 02:05:00",12.59,"2022-09-27 02:48:00",13.1,13.12,"2022-09-27 02:00:30",13.09,"2022-09-27 02:45:30",15.23,15.25,"2022-09-27 02:16:30",15.22,"2022-09-27 02:41:30",19.89,19.9,"2022-09-27 02:00:30",19.88,"2022-09-27 02:10:00",21.34,21.35,"2022-09-27 02:00:30",21.33,"2022-09-27 02:08:00",0.0009530372,0,1.826,64.6,11.9,37,3.1,"2022-09-27 02:52:30",0.7,"2022-09-27 02:17:30",2.773,65.27,10.85,72,4.6,"2022-09-27 02:51:00",1.5,"2022-09-27 02:31:30",-0.008,0
"2022-09-27 04:00:00",19480,64.81,"2022-09-27 03:50:30",12.69,0.043,"2022-09-27 03:35:00",0,"2022-09-27 03:00:30",945,18.44,18.61,"2022-09-27 03:14:00",18.25,"2022-09-27 03:59:30",87.1,88.3,"2022-09-27 03:57:30",85.6,"2022-09-27 03:01:00",24.88,25.07,"2022-09-27 03:02:30",24.77,"2022-09-27 03:31:00",25.79,25.9,"2022-09-27 03:02:30",25.66,"2022-09-27 03:52:30",26.28,26.32,"2022-09-27 03:03:00",26.09,"2022-09-27 03:58:00",24.95,24.99,"2022-09-27 03:00:30",24.87,"2022-09-27 03:48:30",24.81,24.9,"2022-09-27 03:12:30",24.75,"2022-09-27 03:09:30",24.61,24.71,"2022-09-27 03:37:30",24.55,"2022-09-27 03:25:00",8.21,8.23,"2022-09-27 03:00:30",8.18,"2022-09-27 03:59:30",12.58,12.6,"2022-09-27 03:01:00",12.55,"2022-09-27 03:56:00",13.08,13.09,"2022-09-27 03:00:30",13.07,"2022-09-27 03:48:30",15.22,15.23,"2022-09-27 03:03:30",15.21,"2022-09-27 03:41:00",19.89,19.9,"2022-09-27 03:00:30",19.87,"2022-09-27 03:30:00",21.35,21.36,"2022-09-27 03:17:30",21.33,"2022-09-27 03:06:00",0.0008461007,0,1.88,59.4,13.02,87,3.6,"2022-09-27 03:18:00",0.7,"2022-09-27 03:49:00",2.753,62.97,8.84,66,4.6,"2022-09-27 03:27:30",1.6,"2022-09-27 03:06:30",-0.009,0
"2022-09-27 05:00:00",19481,64.77,"2022-09-27 04:36:30",12.68,0.043,"2022-09-27 04:00:30",0,"2022-09-27 04:00:30",945,18.15,18.37,"2022-09-27 04:03:00",17.93,"2022-09-27 04:59:30",88.8,89.6,"2022-09-27 04:58:00",88.2,"2022-09-27 04:05:00",24.65,24.87,"2022-09-27 04:01:00",24.49,"2022-09-27 04:52:30",25.6,25.79,"2022-09-27 04:00:30",25.46,"2022-09-27 05:00:00",26.11,26.22,"2022-09-27 04:03:30",26.07,"2022-09-27 04:55:30",24.88,24.99,"2022-09-27 04:04:30",24.69,"2022-09-27 04:53:30",24.8,24.89,"2022-09-27 04:54:00",24.75,"2022-09-27 04:18:30",24.64,24.73,"2022-09-27 04:28:30",24.55,"2022-09-27 04:05:00",8.18,8.19,"2022-09-27 04:09:30",8.16,"2022-09-27 04:44:30",12.55,12.57,"2022-09-27 04:04:00",12.52,"2022-09-27 04:59:00",13.07,13.09,"2022-09-27 04:06:00",13.06,"2022-09-27 04:55:00",15.22,15.24,"2022-09-27 04:46:00",15.2,"2022-09-27 04:20:30",19.89,19.9,"2022-09-27 04:00:30",19.87,"2022-09-27 04:47:00",21.34,21.36,"2022-09-27 04:02:30",21.32,"2022-09-27 04:57:00",0.00154119,0,1.121,67.45,20.22,68,2.4,"2022-09-27 04:02:00",0,"2022-09-27 04:35:30",1.859,66.38,13.13,75,3.4,"2022-09-27 04:03:00",0.9,"2022-09-27 04:43:30",-0.017,0
"2022-09-27 06:00:00",19482,59.63,"2022-09-27 06:00:00",12.66,3.448,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",946,18.25,19.17,"2022-09-27 06:00:00",17.86,"2022-09-27 05:06:00",89.4,90.5,"2022-09-27 05:17:30",86.3,"2022-09-27 06:00:00",24.45,24.6,"2022-09-27 05:04:00",24.37,"2022-09-27 05:22:00",25.4,25.56,"2022-09-27 05:01:00",25.34,"2022-09-27 05:32:30",26.01,26.11,"2022-09-27 05:01:00",25.89,"2022-09-27 05:47:00",24.77,24.89,"2022-09-27 05:02:00",24.69,"2022-09-27 05:32:30",24.78,24.85,"2022-09-27 05:23:00",24.75,"2022-09-27 05:05:30",24.62,24.73,"2022-09-27 05:11:00",24.55,"2022-09-27 05:01:00",8.16,8.18,"2022-09-27 05:06:00",8.14,"2022-09-27 05:48:00",12.52,12.54,"2022-09-27 05:03:00",12.5,"2022-09-27 05:59:00",13.05,13.06,"2022-09-27 05:01:00",13.04,"2022-09-27 05:42:00",15.21,15.22,"2022-09-27 05:02:00",15.2,"2022-09-27 05:04:30",19.88,19.89,"2022-09-27 05:01:00",19.87,"2022-09-27 05:53:30",21.34,21.35,"2022-09-27 05:14:00",21.33,"2022-09-27 05:01:00",0.895622,0,1.253,63.95,12.83,54,2.6,"2022-09-27 05:59:30",0.6,"2022-09-27 05:24:00",1.916,64.8,9.89,71,3.4,"2022-09-27 05:31:00",1.2,"2022-09-27 05:41:00",0.056,0.006
"2022-09-27 07:00:00",19483,50.23,"2022-09-27 06:54:30",12.88,12.95,"2022-09-27 06:01:30",0.195,"2022-09-27 06:02:00",947,20.28,21.13,"2022-09-27 06:55:30",19.2,"2022-09-27 06:00:30",81.5,86.3,"2022-09-27 06:00:30",77.37,"2022-09-27 06:57:00",24.43,24.47,"2022-09-27 06:07:30",24.37,"2022-09-27 06:19:30",25.23,25.38,"2022-09-27 06:00:30",25.17,"2022-09-27 06:22:30",25.89,25.94,"2022-09-27 06:09:00",25.86,"2022-09-27 06:44:30",24.76,24.81,"2022-09-27 06:27:00",24.67,"2022-09-27 06:05:30",24.78,24.85,"2022-09-27 06:27:30",24.75,"2022-09-27 06:00:30",24.61,24.71,"2022-09-27 06:13:30",24.55,"2022-09-27 06:04:30",8.15,8.16,"2022-09-27 06:55:00",8.14,"2022-09-27 06:14:30",12.5,12.51,"2022-09-27 06:14:30",12.49,"2022-09-27 06:58:00",13.04,13.05,"2022-09-27 06:01:00",13.02,"2022-09-27 06:48:30",15.19,15.21,"2022-09-27 06:05:00",15.18,"2022-09-27 06:41:30",19.87,19.88,"2022-09-27 06:00:30",19.86,"2022-09-27 06:54:00",21.34,21.35,"2022-09-27 06:00:30",21.33,"2022-09-27 06:09:30",5.445466,0,3.031,71.87,17.38,65,6,"2022-09-27 06:36:30",0.7,"2022-09-27 06:55:00",4.104,77.35,14.83,102,6.9,"2022-09-27 06:36:30",1.9,"2022-09-27 06:10:30",0.888,0.424
"2022-09-27 08:00:00",19484,44.01,"2022-09-27 08:00:00",13.31,15.82,"2022-09-27 07:38:00",0,"2022-09-27 07:19:00",947,22.46,24.14,"2022-09-27 08:00:00",21.07,"2022-09-27 07:07:30",71.41,94.2,"2022-09-27 07:59:00",61.19,"2022-09-27 07:55:30",24.62,24.87,"2022-09-27 07:59:30",24.41,"2022-09-27 07:05:00",25.17,25.17,"2022-09-27 07:00:30",25.1,"2022-09-27 07:57:30",25.83,25.93,"2022-09-27 07:02:30",25.7,"2022-09-27 07:50:30",24.7,24.79,"2022-09-27 07:01:30",24.56,"2022-09-27 07:53:00",24.78,24.87,"2022-09-27 07:09:00",24.69,"2022-09-27 07:54:00",24.6,24.71,"2022-09-27 07:24:00",24.55,"2022-09-27 07:01:00",8.17,8.18,"2022-09-27 07:41:30",8.16,"2022-09-27 07:20:30",12.48,12.49,"2022-09-27 07:05:00",12.47,"2022-09-27 07:46:00",13.02,13.02,"2022-09-27 07:00:30",13,"2022-09-27 07:46:00",15.18,15.2,"2022-09-27 07:13:30",15.17,"2022-09-27 07:24:00",19.86,19.87,"2022-09-27 07:00:30",19.85,"2022-09-27 07:34:30",21.34,21.35,"2022-09-27 07:44:30",21.32,"2022-09-27 07:19:30",11.70532,0,3.303,97.4,20.62,105,7.2,"2022-09-27 07:20:00",1,"2022-09-27 07:59:30",4.765,103.8,15.47,153,7.2,"2022-09-27 07:29:30",1.3,"2022-09-27 07:59:30",2.015,1.329
"2022-09-27 09:00:00",19485,42.01,"2022-09-27 09:00:00",13.26,18.23,"2022-09-27 08:33:30",0,"2022-09-27 08:07:30",948,25.38,26.83,"2022-09-27 08:58:30",24.08,"2022-09-27 08:03:30",67.29,105.2,"2022-09-27 08:25:00",46.87,"2022-09-27 08:58:00",25.08,25.43,"2022-09-27 08:57:00",24.73,"2022-09-27 08:07:30",25.17,25.2,"2022-09-27 08:50:30",25.12,"2022-09-27 08:11:30",25.69,25.78,"2022-09-27 08:03:00",25.68,"2022-09-27 08:01:00",24.56,24.69,"2022-09-27 08:14:00",24.46,"2022-09-27 08:07:30",24.75,24.85,"2022-09-27 08:12:30",24.62,"2022-09-27 08:52:30",24.58,24.65,"2022-09-27 08:13:00",24.55,"2022-09-27 08:01:00",8.21,8.25,"2022-09-27 08:53:00",8.18,"2022-09-27 08:01:00",12.48,12.48,"2022-09-27 08:10:30",12.47,"2022-09-27 08:01:30",13.01,13.02,"2022-09-27 08:05:00",13,"2022-09-27 08:41:00",15.18,15.2,"2022-09-27 08:01:30",15.17,"2022-09-27 08:43:30",19.85,19.87,"2022-09-27 08:47:30",19.84,"2022-09-27 08:15:30",21.34,21.35,"2022-09-27 08:00:30",21.32,"2022-09-27 08:18:00",17.48633,0,3.071,108.7,27.88,110,7.7,"2022-09-27 08:17:00",0.6,"2022-09-27 08:34:30",4.48,111.2,20.87,131,7.8,"2022-09-27 08:36:00",1.5,"2022-09-27 08:42:00",3.222,2.19
"2022-09-27 10:00:00",19486,42.05,"2022-09-27 09:00:30",13.26,18.97,"2022-09-27 09:05:30",0.001,"2022-09-27 09:03:00",947,27.44,28.71,"2022-09-27 10:00:00",26.56,"2022-09-27 09:18:30",48.97,100,"2022-09-27 09:09:30",41.45,"2022-09-27 09:56:30",25.75,26.19,"2022-09-27 09:58:30",25.35,"2022-09-27 09:01:00",25.28,25.38,"2022-09-27 09:39:30",25.17,"2022-09-27 09:00:30",25.68,25.72,"2022-09-27 09:33:00",25.65,"2022-09-27 09:28:30",24.54,24.58,"2022-09-27 09:01:00",24.46,"2022-09-27 09:51:30",24.66,24.81,"2022-09-27 09:02:30",24.54,"2022-09-27 09:50:30",24.56,24.6,"2022-09-27 09:01:30",24.55,"2022-09-27 09:00:30",8.28,8.32,"2022-09-27 09:59:30",8.24,"2022-09-27 09:01:00",12.49,12.5,"2022-09-27 09:57:30",12.48,"2022-09-27 09:00:30",13,13.01,"2022-09-27 09:16:30",12.99,"2022-09-27 09:50:00",15.16,15.18,"2022-09-27 09:00:30",15.15,"2022-09-27 09:41:30",19.86,19.87,"2022-09-27 09:11:30",19.84,"2022-09-27 09:07:30",21.33,21.34,"2022-09-27 09:05:30",21.32,"2022-09-27 09:31:30",21.5811,0,2.961,112.5,30.57,106,5.7,"2022-09-27 09:25:30",1,"2022-09-27 09:42:30",4.402,118,23.79,148,9.7,"2022-09-27 09:33:00",1.2,"2022-09-27 09:31:30",4.162,2.947
"2022-09-27 11:00:00",19487,43.34,"2022-09-27 10:01:30",13.46,19.81,"2022-09-27 10:51:00",0.155,"2022-09-27 10:45:30",946,29.52,30.57,"2022-09-27 10:56:00",28.46,"2022-09-27 10:08:00",NAN,NAN,"2022-09-27 10:48:00",NAN,"2022-09-27 10:48:00",26.54,26.96,"2022-09-27 10:58:30",26.14,"2022-09-27 10:07:00",25.52,25.7,"2022-09-27 10:59:00",25.36,"2022-09-27 10:03:00",25.68,25.74,"2022-09-27 10:23:00",25.63,"2022-09-27 10:14:00",24.49,24.58,"2022-09-27 10:03:00",24.33,"2022-09-27 10:29:30",24.6,24.71,"2022-09-27 10:04:30",24.54,"2022-09-27 10:25:30",24.56,24.61,"2022-09-27 10:50:30",24.55,"2022-09-27 10:00:30",8.36,8.41,"2022-09-27 11:00:00",8.31,"2022-09-27 10:00:30",12.52,12.55,"2022-09-27 10:53:00",12.5,"2022-09-27 10:00:30",13,13,"2022-09-27 10:19:00",12.99,"2022-09-27 10:15:00",15.16,15.17,"2022-09-27 10:28:30",15.14,"2022-09-27 10:41:30",19.85,19.86,"2022-09-27 10:06:00",19.84,"2022-09-27 10:16:30",21.32,21.33,"2022-09-27 10:00:30",21.31,"2022-09-27 11:00:00",23.97041,0,2.478,119.7,41.7,176,5.8,"2022-09-27 10:37:30",0,"2022-09-27 10:20:00",3.723,128.6,31.32,121,8.8,"2022-09-27 10:37:30",0,"2022-09-27 10:48:30",NAN,0
"2022-09-27 12:00:00",19488,43.09,"2022-09-27 11:58:00",13.43,17.83,"2022-09-27 11:54:30",0.128,"2022-09-27 11:19:30",945,31.27,32.5,"2022-09-27 11:54:00",30.34,"2022-09-27 11:08:30",NAN,NAN,"2022-09-27 11:04:00",NAN,"2022-09-27 11:04:00",27.37,27.75,"2022-09-27 12:00:00",26.92,"2022-09-27 11:00:30",25.87,26.08,"2022-09-27 11:58:30",25.66,"2022-09-27 11:00:30",25.73,25.89,"2022-09-27 11:59:00",25.68,"2022-09-27 11:00:30",24.44,24.56,"2022-09-27 11:55:00",24.3,"2022-09-27 11:23:30",24.59,24.68,"2022-09-27 11:36:30",24.54,"2022-09-27 11:07:00",24.55,24.59,"2022-09-27 11:42:00",24.55,"2022-09-27 11:01:30",8.45,8.49,"2022-09-27 12:00:00",8.4,"2022-09-27 11:00:30",12.56,12.6,"2022-09-27 12:00:00",12.53,"2022-09-27 11:04:30",13.01,13.02,"2022-09-27 11:38:30",13,"2022-09-27 11:10:00",15.16,15.17,"2022-09-27 11:06:30",15.14,"2022-09-27 11:01:00",19.84,19.85,"2022-09-27 11:01:30",19.82,"2022-09-27 11:52:30",21.31,21.32,"2022-09-27 11:00:30",21.3,"2022-09-27 11:36:00",25.24687,0,2.34,130.7,51.95,201,6.5,"2022-09-27 11:03:30",0,"2022-09-27 11:23:00",3.438,138.7,46.63,213,6.6,"2022-09-27 11:03:30",0.3,"2022-09-27 11:48:30",NAN,0
"2022-09-27 13:00:00",19489,43.4,"2022-09-27 12:00:30",13.43,17.62,"2022-09-27 12:54:00",0.13,"2022-09-27 12:45:30",944,32.03,32.64,"2022-09-27 12:53:00",31.52,"2022-09-27 12:33:30",32.08,33.56,"2022-09-27 12:34:30",30.42,"2022-09-27 12:50:30",28.16,28.4,"2022-09-27 12:57:30",27.77,"2022-09-27 12:00:30",26.27,26.54,"2022-09-27 12:59:30",26.02,"2022-09-27 12:02:00",25.88,25.94,"2022-09-27 12:48:30",25.83,"2022-09-27 12:03:00",24.46,24.58,"2022-09-27 12:22:30",24.35,"2022-09-27 12:23:30",24.59,24.66,"2022-09-27 12:33:00",24.54,"2022-09-27 12:04:30",24.56,24.59,"2022-09-27 12:40:30",24.55,"2022-09-27 12:00:30",8.52,8.55,"2022-09-27 12:59:30",8.49,"2022-09-27 12:07:30",12.62,12.65,"2022-09-27 12:54:00",12.58,"2022-09-27 12:00:30",13.02,13.04,"2022-09-27 12:57:00",13,"2022-09-27 12:00:30",15.15,15.17,"2022-09-27 12:13:00",15.14,"2022-09-27 12:21:30",19.82,19.84,"2022-09-27 12:00:30",19.81,"2022-09-27 12:36:30",21.3,21.31,"2022-09-27 12:00:30",21.29,"2022-09-27 12:43:30",19.99358,0,2.148,156.9,55.64,209,4.9,"2022-09-27 12:53:00",0.3,"2022-09-27 12:18:30",2.978,169.5,52.32,198,6,"2022-09-27 12:25:30",0,"2022-09-27 12:56:00",4.234,3.673
"2022-09-27 14:00:00",19490,43.75,"2022-09-27 13:52:30",13.4,18.49,"2022-09-27 13:19:00",0.118,"2022-09-27 13:30:00",943,32.71,33.66,"2022-09-27 13:18:30",31.78,"2022-09-27 13:00:30",29.61,32.42,"2022-09-27 13:03:00",27.53,"2022-09-27 13:34:30",28.6,28.74,"2022-09-27 13:43:30",28.35,"2022-09-27 13:00:30",26.65,26.81,"2022-09-27 13:49:30",26.45,"2022-09-27 13:03:00",26.04,26.12,"2022-09-27 13:59:30",25.89,"2022-09-27 13:00:30",24.52,24.58,"2022-09-27 13:12:00",24.35,"2022-09-27 13:18:00",24.61,24.68,"2022-09-27 13:00:30",24.54,"2022-09-27 13:08:00",24.55,24.59,"2022-09-27 13:18:00",24.55,"2022-09-27 13:00:30",8.56,8.58,"2022-09-27 13:58:00",8.54,"2022-09-27 13:04:00",12.67,12.7,"2022-09-27 14:00:00",12.64,"2022-09-27 13:01:00",13.04,13.05,"2022-09-27 13:58:00",13.03,"2022-09-27 13:00:30",15.15,15.17,"2022-09-27 13:35:30",15.14,"2022-09-27 13:03:30",19.81,19.82,"2022-09-27 13:01:00",19.8,"2022-09-27 13:48:30",21.29,21.3,"2022-09-27 13:01:00",21.28,"2022-09-27 13:50:30",18.06584,0,2.018,146.2,63.66,318,6.2,"2022-09-27 13:20:00",0,"2022-09-27 13:32:30",2.737,152.8,62.24,312,6.9,"2022-09-27 13:19:30",0.3,"2022-09-27 13:31:30",3.873,3.348
"2022-09-27 15:00:00",19491,43.74,"2022-09-27 14:42:30",13.36,18.21,"2022-09-27 14:09:00",0.113,"2022-09-27 14:54:00",942,33.43,34.34,"2022-09-27 14:37:30",32.37,"2022-09-27 14:00:30",27.49,29.57,"2022-09-27 14:03:30",25.67,"2022-09-27 14:40:00",28.84,28.96,"2022-09-27 14:47:00",28.72,"2022-09-27 14:00:30",26.93,27.12,"2022-09-27 14:57:30",26.71,"2022-09-27 14:00:30",26.24,26.32,"2022-09-27 14:48:30",26.09,"2022-09-27 14:00:30",24.54,24.61,"2022-09-27 14:52:30",24.46,"2022-09-27 14:31:30",24.6,24.68,"2022-09-27 14:05:30",24.54,"2022-09-27 14:05:00",24.55,24.59,"2022-09-27 14:08:00",24.53,"2022-09-27 14:16:30",8.59,8.6,"2022-09-27 14:54:00",8.58,"2022-09-27 14:00:30",12.72,12.74,"2022-09-27 14:49:00",12.7,"2022-09-27 14:06:00",13.06,13.07,"2022-09-27 14:56:30",13.05,"2022-09-27 14:09:30",15.16,15.18,"2022-09-27 14:54:30",15.14,"2022-09-27 14:03:00",19.81,19.82,"2022-09-27 14:01:30",19.8,"2022-09-27 14:53:00",21.29,21.29,"2022-09-27 14:00:30",21.27,"2022-09-27 14:53:00",17.14,0,1.878,142.2,52.01,120,4.6,"2022-09-27 14:28:30",0,"2022-09-27 14:31:00",2.811,147.6,48.04,115,6.3,"2022-09-27 14:26:30",0.5,"2022-09-27 14:32:30",3.717,2.762
"2022-09-27 16:00:00",19492,43.97,"2022-09-27 15:00:30",13.22,13.5,"2022-09-27 15:58:00",0.001,"2022-09-27 15:59:30",942,32.7,33.89,"2022-09-27 15:19:30",31.53,"2022-09-27 15:59:00",32.56,99.2,"2022-09-27 15:59:30",25.99,"2022-09-27 15:20:00",28.94,29.02,"2022-09-27 15:09:00",28.9,"2022-09-27 15:55:00",27.17,27.37,"2022-09-27 15:56:00",27.07,"2022-09-27 15:08:30",26.41,26.53,"2022-09-27 15:43:00",26.28,"2022-09-27 15:28:30",24.63,24.79,"2022-09-27 15:59:30",24.51,"2022-09-27 15:15:30",24.59,24.68,"2022-09-27 15:20:00",24.54,"2022-09-27 15:17:30",24.55,24.57,"2022-09-27 15:04:30",24.53,"2022-09-27 15:03:30",8.6,8.61,"2022-09-27 15:06:30",8.59,"2022-09-27 15:55:00",12.76,12.78,"2022-09-27 15:41:00",12.74,"2022-09-27 15:12:30",13.08,13.09,"2022-09-27 15:23:00",13.07,"2022-09-27 15:00:30",15.17,15.18,"2022-09-27 15:43:30",15.15,"2022-09-27 15:25:00",19.81,19.82,"2022-09-27 15:45:00",19.8,"2022-09-27 15:10:00",21.28,21.29,"2022-09-27 15:00:30",21.27,"2022-09-27 15:05:00",5.947004,0,1.797,178.9,39.23,186,4.1,"2022-09-27 15:01:30",0.3,"2022-09-27 15:07:30",2.43,182.5,34.96,191,5.5,"2022-09-27 15:26:00",0.8,"2022-09-27 15:08:30",1.292,1.95
"2022-09-27 17:00:00",19493,51.97,"2022-09-27 16:00:30",13.1,13.19,"2022-09-27 16:27:30",0,"2022-09-27 16:14:30",943,31.39,31.8,"2022-09-27 16:50:30",31.01,"2022-09-27 16:34:00",53.08,100,"2022-09-27 16:01:30",28.05,"2022-09-27 16:09:00",28.67,28.92,"2022-09-27 16:01:30",28.5,"2022-09-27 16:56:30",27.33,27.41,"2022-09-27 16:26:00",27.23,"2022-09-27 16:09:30",26.56,26.72,"2022-09-27 16:50:00",26.45,"2022-09-27 16:18:00",24.75,24.79,"2022-09-27 16:07:00",24.64,"2022-09-27 16:12:30",24.58,24.68,"2022-09-27 16:20:30",24.54,"2022-09-27 16:12:30",24.55,24.59,"2022-09-27 16:22:00",24.5,"2022-09-27 16:47:00",8.57,8.59,"2022-09-27 16:04:00",8.54,"2022-09-27 16:56:30",12.78,12.79,"2022-09-27 16:38:00",12.76,"2022-09-27 16:03:30",13.1,13.12,"2022-09-27 16:50:00",13.09,"2022-09-27 16:13:00",15.17,15.19,"2022-09-27 16:47:30",15.16,"2022-09-27 16:07:30",19.82,19.84,"2022-09-27 17:00:00",19.81,"2022-09-27 16:02:30",21.28,21.28,"2022-09-27 16:09:00",21.27,"2022-09-27 16:14:30",1.790228,0,1.236,150.6,33.41,133,3.4,"2022-09-27 16:52:30",0,"2022-09-27 16:16:30",2.251,154.8,21.42,140,4.7,"2022-09-27 16:51:30",0,"2022-09-27 16:25:00",0.373,1.003
"2022-09-27 18:00:00",19494,54.48,"2022-09-27 17:10:30",12.9,0.217,"2022-09-27 18:00:00",0,"2022-09-27 17:19:30",943,30.46,31.6,"2022-09-27 17:00:30",29.44,"2022-09-27 17:57:30",39.01,75.76,"2022-09-27 17:13:30",29.4,"2022-09-27 17:19:00",28.34,28.52,"2022-09-27 17:00:30",28.12,"2022-09-27 17:55:00",27.32,27.39,"2022-09-27 17:36:00",27.29,"2022-09-27 17:05:00",26.71,26.74,"2022-09-27 17:11:00",26.64,"2022-09-27 17:05:30",24.78,24.94,"2022-09-27 17:49:00",24.69,"2022-09-27 17:02:30",24.59,24.69,"2022-09-27 17:39:30",24.54,"2022-09-27 17:03:00",24.55,24.61,"2022-09-27 17:58:00",24.53,"2022-09-27 17:04:30",8.53,8.55,"2022-09-27 17:08:30",8.52,"2022-09-27 17:49:30",12.78,12.79,"2022-09-27 17:03:30",12.77,"2022-09-27 17:32:00",13.12,13.13,"2022-09-27 17:46:00",13.1,"2022-09-27 17:00:30",15.19,15.2,"2022-09-27 17:25:30",15.18,"2022-09-27 17:02:30",19.83,19.84,"2022-09-27 17:55:30",19.81,"2022-09-27 17:25:30",21.28,21.28,"2022-09-27 17:11:00",21.26,"2022-09-27 17:58:00",0.2219511,0,1.138,141.4,24.41,130,3.6,"2022-09-27 17:07:30",0,"2022-09-27 17:56:30",2.245,146.4,12.55,122,4.6,"2022-09-27 17:04:00",0.7,"2022-09-27 17:38:30",0.028,0.18
"2022-09-27 19:00:00",19495,57.94,"2022-09-27 18:00:30",12.86,0.048,"2022-09-27 19:00:00",0,"2022-09-27 18:00:30",944,29.01,29.41,"2022-09-27 18:02:30",28.72,"2022-09-27 19:00:00",34.78,51.07,"2022-09-27 18:02:00",32.15,"2022-09-27 18:00:30",27.91,28.15,"2022-09-27 18:00:30",27.72,"2022-09-27 18:50:00",27.31,27.41,"2022-09-27 18:11:00",27.18,"2022-09-27 19:00:00",26.72,26.74,"2022-09-27 18:37:00",26.7,"2022-09-27 18:04:00",24.92,24.99,"2022-09-27 18:24:30",24.71,"2022-09-27 18:08:00",24.63,24.76,"2022-09-27 18:17:00",24.54,"2022-09-27 18:05:30",24.55,24.59,"2022-09-27 18:48:00",24.5,"2022-09-27 18:24:00",8.49,8.52,"2022-09-27 18:00:30",8.47,"2022-09-27 18:43:30",12.77,12.79,"2022-09-27 18:12:30",12.76,"2022-09-27 18:53:30",13.13,13.14,"2022-09-27 18:57:00",13.12,"2022-09-27 18:00:30",15.19,15.21,"2022-09-27 18:03:00",15.18,"2022-09-27 18:07:00",19.83,19.85,"2022-09-27 18:30:00",19.82,"2022-09-27 18:03:00",21.28,21.28,"2022-09-27 18:22:00",21.27,"2022-09-27 18:02:30",0.0006857826,0,1.306,124.3,19.45,119,3.8,"2022-09-27 18:59:00",0,"2022-09-27 18:07:30",2.506,134.5,12.34,132,5.4,"2022-09-27 18:59:30",1.2,"2022-09-27 18:01:00",0.019,0
"2022-09-27 20:00:00",19496,58.53,"2022-09-27 19:56:00",12.84,0.046,"2022-09-27 19:59:30",0,"2022-09-27 19:00:30",945,28.14,28.73,"2022-09-27 19:04:00",27.61,"2022-09-27 20:00:00",56.2,87.5,"2022-09-27 19:51:00",34.34,"2022-09-27 19:00:30",27.66,27.76,"2022-09-27 19:11:00",27.52,"2022-09-27 19:47:30",27.15,27.26,"2022-09-27 19:05:30",27.08,"2022-09-27 19:13:30",26.72,26.77,"2022-09-27 19:03:30",26.68,"2022-09-27 19:04:30",24.96,25.02,"2022-09-27 19:26:30",24.87,"2022-09-27 19:13:00",24.72,24.85,"2022-09-27 19:45:30",24.59,"2022-09-27 19:01:30",24.56,24.61,"2022-09-27 19:28:30",24.53,"2022-09-27 19:14:30",8.46,8.47,"2022-09-27 19:00:30",8.45,"2022-09-27 19:56:30",12.76,12.78,"2022-09-27 19:02:30",12.75,"2022-09-27 19:41:30",13.14,13.15,"2022-09-27 19:42:00",13.14,"2022-09-27 19:02:30",15.2,15.22,"2022-09-27 19:59:30",15.19,"2022-09-27 19:09:00",19.83,19.85,"2022-09-27 19:01:30",19.81,"2022-09-27 19:06:00",21.28,21.28,"2022-09-27 19:00:30",21.27,"2022-09-27 19:01:00",0.0005363234,0,1.736,127.8,21.04,117,4.1,"2022-09-27 19:44:00",0.3,"2022-09-27 19:17:30",3.078,136.8,16.45,127,5.5,"2022-09-27 19:37:30",1,"2022-09-27 19:31:00",0.021,0
"2022-09-27 21:00:00",19497,58.57,"2022-09-27 20:02:00",12.82,0.045,"2022-09-27 20:57:30",0,"2022-09-27 20:00:30",945,26.37,27.66,"2022-09-27 20:00:30",24.86,"2022-09-27 20:59:00",56.26,79.85,"2022-09-27 20:03:00",43.13,"2022-09-27 20:17:30",27.48,27.56,"2022-09-27 20:12:30",27.32,"2022-09-27 20:50:00",27.11,27.24,"2022-09-27 20:06:00",26.96,"2022-09-27 21:00:00",26.72,26.77,"2022-09-27 20:14:00",26.68,"2022-09-27 20:03:00",24.98,25.09,"2022-09-27 20:29:00",24.87,"2022-09-27 20:17:30",24.78,24.89,"2022-09-27 20:40:00",24.68,"2022-09-27 20:03:30",24.56,24.59,"2022-09-27 20:25:00",24.53,"2022-09-27 20:36:30",8.44,8.46,"2022-09-27 20:00:30",8.43,"2022-09-27 20:44:30",12.74,12.76,"2022-09-27 20:01:00",12.73,"2022-09-27 20:28:30",13.14,13.14,"2022-09-27 20:02:00",13.13,"2022-09-27 20:27:30",15.21,15.23,"2022-09-27 20:53:00",15.2,"2022-09-27 20:09:00",19.83,19.85,"2022-09-27 20:23:00",19.81,"2022-09-27 20:37:30",21.28,21.29,"2022-09-27 20:16:00",21.27,"2022-09-27 20:03:00",0.0007501132,0,3.109,97,17.3,125,6,"2022-09-27 20:49:00",1.2,"2022-09-27 20:02:30",4.596,102.8,15.36,122,8.6,"2022-09-27 20:49:00",2.3,"2022-09-27 20:32:30",0.046,0
"2022-09-27 22:00:00",19498,60.8,"2022-09-27 21:00:30",12.8,0.044,"2022-09-27 21:31:30",0,"2022-09-27 21:00:30",946,23.98,24.83,"2022-09-27 21:01:30",23.29,"2022-09-27 22:00:00",69.17,91.2,"2022-09-27 21:21:30",59.23,"2022-09-27 21:02:30",27.19,27.38,"2022-09-27 21:08:00",26.92,"2022-09-27 21:58:00",26.97,27.1,"2022-09-27 21:17:30",26.87,"2022-09-27 21:42:30",26.72,26.77,"2022-09-27 21:45:00",26.7,"2022-09-27 21:02:00",25.04,25.17,"2022-09-27 21:49:30",24.92,"2022-09-27 21:03:00",24.78,24.87,"2022-09-27 21:45:00",24.75,"2022-09-27 21:03:00",24.56,24.61,"2022-09-27 21:05:30",24.55,"2022-09-27 21:01:00",8.41,8.43,"2022-09-27 21:00:30",8.38,"2022-09-27 21:52:00",12.73,12.75,"2022-09-27 21:01:30",12.71,"2022-09-27 21:56:30",13.14,13.14,"2022-09-27 21:00:30",13.13,"2022-09-27 21:39:00",15.22,15.23,"2022-09-27 21:26:00",15.2,"2022-09-27 21:03:00",19.84,19.85,"2022-09-27 21:35:30",19.82,"2022-09-27 21:01:00",21.29,21.29,"2022-09-27 21:44:00",21.28,"2022-09-27 21:04:00",0.001191275,0,3.369,90.6,17.39,109,5.9,"2022-09-27 21:23:00",1.5,"2022-09-27 21:33:30",4.851,94.1,13.54,101,8.9,"2022-09-27 22:00:00",3,"2022-09-27 21:27:30",0.028,0
"2022-09-27 23:00:00",19499,63.25,"2022-09-27 22:00:30",12.78,0.044,"2022-09-27 22:42:00",0,"2022-09-27 22:00:30",946,22.75,23.36,"2022-09-27 22:02:30",22.11,"2022-09-27 22:59:00",65.57,68.12,"2022-09-27 22:59:30",63.81,"2022-09-27 22:07:30",26.79,27,"2022-09-27 22:11:30",26.56,"2022-09-27 22:57:00",26.88,26.99,"2022-09-27 22:00:30",26.67,"2022-09-27 22:56:00",26.72,26.74,"2022-09-27 22:22:30",26.7,"2022-09-27 22:14:00",25.1,25.2,"2022-09-27 22:29:00",24.97,"2022-09-27 22:13:00",24.79,24.89,"2022-09-27 22:25:00",24.75,"2022-09-27 22:02:30",24.55,24.59,"2022-09-27 22:24:30",24.55,"2022-09-27 22:01:00",8.37,8.4,"2022-09-27 22:01:00",8.35,"2022-09-27 22:49:00",12.71,12.73,"2022-09-27 22:01:00",12.7,"2022-09-27 22:59:00",13.13,13.14,"2022-09-27 22:00:30",13.12,"2022-09-27 22:59:30",15.21,15.23,"2022-09-27 22:38:30",15.2,"2022-09-27 22:24:30",19.85,19.86,"2022-09-27 22:10:30",19.84,"2022-09-27 22:22:30",21.29,21.3,"2022-09-27 22:44:00",21.28,"2022-09-27 22:04:30",0.001261898,0,3.22,94,14.8,94,6.5,"2022-09-27 22:01:30",1.6,"2022-09-27 22:34:00",4.571,97.7,10.88,80,8.3,"2022-09-27 22:05:30",2.2,"2022-09-27 22:34:00",0.029,0
"2022-09-28 00:00:00",19500,64.23,"2022-09-27 23:00:30",12.77,0.044,"2022-09-27 23:15:30",0,"2022-09-27 23:00:30",945,21.49,22.16,"2022-09-27 23:01:00",20.93,"2022-09-27 23:59:00",71.5,74.5,"2022-09-28 00:00:00",68.1,"2022-09-27 23:01:00",26.39,26.61,"2022-09-27 23:07:00",26.15,"2022-09-27 23:59:00",26.71,26.83,"2022-09-27 23:01:30",26.52,"2022-09-27 23:54:00",26.71,26.72,"2022-09-27 23:00:30",26.68,"2022-09-27 23:07:00",25.12,25.2,"2022-09-27 23:16:30",25.02,"2022-09-27 23:10:00",24.79,24.87,"2022-09-27 23:40:00",24.75,"2022-09-27 23:02:00",24.56,24.6,"2022-09-27 23:20:00",24.55,"2022-09-27 23:00:30",8.33,8.35,"2022-09-27 23:00:30",8.3,"2022-09-27 23:59:00",12.68,12.7,"2022-09-27 23:01:00",12.66,"2022-09-27 23:53:00",13.12,13.13,"2022-09-27 23:02:30",13.11,"2022-09-28 00:00:00",15.21,15.23,"2022-09-27 23:50:30",15.2,"2022-09-27 23:12:30",19.86,19.87,"2022-09-27 23:29:00",19.84,"2022-09-27 23:02:30",21.3,21.3,"2022-09-27 23:36:30",21.29,"2022-09-27 23:09:30",0.00133839,0,2.148,85,13.61,102,4.9,"2022-09-27 23:04:00",0.8,"2022-09-27 23:32:00",3.144,89,10.57,99,5.6,"2022-09-27 23:05:00",2,"2022-09-27 23:21:30",0.008,0
"2022-09-28 01:00:00",19501,65.33,"2022-09-28 00:01:00",12.75,0.044,"2022-09-28 00:05:30",0,"2022-09-28 00:00:30",945,20.43,20.94,"2022-09-28 00:00:30",19.95,"2022-09-28 01:00:00",76.89,78.51,"2022-09-28 00:58:00",74.57,"2022-09-28 00:01:00",26.01,26.19,"2022-09-28 00:07:00",25.79,"2022-09-28 00:59:00",26.55,26.62,"2022-09-28 00:00:30",26.4,"2022-09-28 00:58:00",26.67,26.72,"2022-09-28 00:00:30",26.51,"2022-09-28 00:56:30",25.09,25.2,"2022-09-28 00:30:00",24.97,"2022-09-28 00:44:30",24.8,24.91,"2022-09-28 00:56:30",24.75,"2022-09-28 00:01:00",24.56,24.62,"2022-09-28 00:59:00",24.55,"2022-09-28 00:00:30",8.29,8.31,"2022-09-28 00:01:30",8.26,"2022-09-28 00:51:30",12.65,12.68,"2022-09-28 00:11:00",12.63,"2022-09-28 00:56:00",13.11,13.12,"2022-09-28 00:48:30",13.1,"2022-09-28 00:40:30",15.22,15.23,"2022-09-28 00:08:30",15.2,"2022-09-28 00:01:00",19.86,19.87,"2022-09-28 00:50:30",19.85,"2022-09-28 00:40:30",21.3,21.31,"2022-09-28 00:02:00",21.29,"2022-09-28 00:00:30",0.001232014,0,1.966,86.3,11.71,92,3.4,"2022-09-28 00:06:00",0.6,"2022-09-28 00:20:00",2.869,89.2,9.44,90,4.5,"2022-09-28 00:07:00",1.8,"2022-09-28 00:39:30",0,0
"2022-09-28 02:00:00",19502,65.98,"2022-09-28 01:01:00",12.73,0.043,"2022-09-28 01:05:30",0,"2022-09-28 01:00:30",945,19.21,19.95,"2022-09-28 01:00:30",18.78,"2022-09-28 01:50:30",80.5,82.1,"2022-09-28 01:47:30",78.35,"2022-09-28 01:01:00",25.66,25.83,"2022-09-28 01:00:30",25.46,"2022-09-28 01:59:00",26.33,26.46,"2022-09-28 01:02:00",26.17,"2022-09-28 01:48:30",26.53,26.67,"2022-09-28 01:01:00",26.49,"2022-09-28 01:14:00",25.04,25.13,"2022-09-28 01:48:30",24.92,"2022-09-28 01:39:30",24.8,24.97,"2022-09-28 01:21:00",24.75,"2022-09-28 01:01:30",24.58,24.65,"2022-09-28 01:47:00",24.55,"2022-09-28 01:00:30",8.25,8.27,"2022-09-28 01:02:30",8.22,"2022-09-28 01:56:30",12.62,12.64,"2022-09-28 01:01:00",12.61,"2022-09-28 01:54:30",13.1,13.11,"2022-09-28 01:04:00",13.09,"2022-09-28 01:51:00",15.22,15.23,"2022-09-28 01:08:30",15.2,"2022-09-28 01:04:00",19.87,19.87,"2022-09-28 01:04:00",19.85,"2022-09-28 01:38:30",21.31,21.32,"2022-09-28 01:57:30",21.3,"2022-09-28 01:00:30",0.001294572,0,1.492,76.96,9.61,64,3,"2022-09-28 01:56:00",0.6,"2022-09-28 01:15:30",2.392,78.6,8.13,74,4,"2022-09-28 01:58:00",1.5,"2022-09-28 01:21:30",-0.008,0
"2022-09-28 03:00:00",19503,66.66,"2022-09-28 03:00:00",12.71,0.044,"2022-09-28 02:34:00",0,"2022-09-28 02:00:30",945,18.44,18.81,"2022-09-28 02:01:00",18.19,"2022-09-28 02:57:30",80.7,81.4,"2022-09-28 02:16:00",80,"2022-09-28 02:59:30",25.29,25.56,"2022-09-28 02:01:30",25.1,"2022-09-28 02:57:00",26.12,26.21,"2022-09-28 02:04:00",25.96,"2022-09-28 02:49:30",26.47,26.51,"2022-09-28 02:00:30",26.33,"2022-09-28 02:53:00",24.99,25.07,"2022-09-28 02:04:30",24.9,"2022-09-28 02:40:00",24.82,24.94,"2022-09-28 02:26:00",24.75,"2022-09-28 02:24:30",24.59,24.67,"2022-09-28 02:20:00",24.55,"2022-09-28 02:00:30",8.21,8.24,"2022-09-28 02:01:30",8.18,"2022-09-28 02:58:00",12.59,12.62,"2022-09-28 02:01:30",12.58,"2022-09-28 02:33:30",13.08,13.09,"2022-09-28 02:00:30",13.07,"2022-09-28 02:52:30",15.22,15.23,"2022-09-28 02:06:30",15.21,"2022-09-28 02:11:30",19.87,19.88,"2022-09-28 02:03:30",19.85,"2022-09-28 02:16:30",21.31,21.32,"2022-09-28 02:04:30",21.29,"2022-09-28 02:31:30",0.001118398,0,1.968,73.84,12.36,91,3.6,"2022-09-28 02:29:00",0.9,"2022-09-28 02:20:30",2.943,74.88,7.85,62,4.3,"2022-09-28 02:44:30",1.5,"2022-09-28 02:20:30",-0.004,0
"2022-09-28 04:00:00",19504,66.21,"2022-09-28 03:38:30",12.69,0.043,"2022-09-28 03:49:00",0,"2022-09-28 03:00:30",945,18.04,18.31,"2022-09-28 03:02:30",17.86,"2022-09-28 03:46:00",81.3,83.3,"2022-09-28 03:58:30",79.78,"2022-09-28 03:07:00",24.91,25.14,"2022-09-28 03:01:00",24.75,"2022-09-28 03:43:00",25.89,26,"2022-09-28 03:00:30",25.73,"2022-09-28 03:49:30",26.31,26.41,"2022-09-28 03:00:30",26.28,"2022-09-28 03:18:30",24.97,25.02,"2022-09-28 03:07:30",24.84,"2022-09-28 03:57:00",24.81,24.91,"2022-09-28 03:33:00",24.75,"2022-09-28 03:05:00",24.6,24.68,"2022-09-28 03:40:30",24.55,"2022-09-28 03:01:30",8.17,8.2,"2022-09-28 03:04:00",8.15,"2022-09-28 03:55:30",12.56,12.58,"2022-09-28 03:00:30",12.54,"2022-09-28 03:58:00",13.07,13.09,"2022-09-28 03:01:30",13.05,"2022-09-28 03:55:30",15.21,15.22,"2022-09-28 03:02:00",15.2,"2022-09-28 03:47:30",19.87,19.87,"2022-09-28 03:00:30",19.85,"2022-09-28 03:14:00",21.31,21.32,"2022-09-28 03:57:30",21.29,"2022-09-28 03:34:30",0.0008691589,0,2.365,69.62,12.79,91,4.2,"2022-09-28 03:23:30",1,"2022-09-28 03:25:30",3.326,70.69,9.29,97,5,"2022-09-28 03:23:30",1.7,"2022-09-28 03:18:00",-0.001,0
"2022-09-28 05:00:00",19505,66.24,"2022-09-28 04:12:30",12.66,0.043,"2022-09-28 04:17:30",0,"2022-09-28 04:00:30",945,17.31,17.8,"2022-09-28 04:01:00",16.88,"2022-09-28 04:59:30",85.3,86.9,"2022-09-28 04:58:30",83,"2022-09-28 04:00:30",24.6,24.85,"2022-09-28 04:02:30",24.35,"2022-09-28 04:59:00",25.68,25.79,"2022-09-28 04:00:30",25.53,"2022-09-28 04:58:00",26.22,26.32,"2022-09-28 04:17:00",26.09,"2022-09-28 04:42:30",24.95,24.99,"2022-09-28 04:01:30",24.84,"2022-09-28 04:39:30",24.8,24.89,"2022-09-28 04:17:30",24.75,"2022-09-28 04:06:00",24.62,24.71,"2022-09-28 04:01:30",24.55,"2022-09-28 04:07:00",8.14,8.16,"2022-09-28 04:07:30",8.12,"2022-09-28 04:44:00",12.52,12.54,"2022-09-28 04:05:30",12.5,"2022-09-28 04:55:30",13.05,13.06,"2022-09-28 04:28:00",13.04,"2022-09-28 04:27:30",15.2,15.21,"2022-09-28 04:00:30",15.19,"2022-09-28 04:25:30",19.86,19.87,"2022-09-28 04:00:30",19.85,"2022-09-28 04:07:00",21.31,21.32,"2022-09-28 04:08:30",21.29,"2022-09-28 04:51:00",0.002184616,0,1.544,71.27,11.23,63,2.7,"2022-09-28 04:08:00",0.7,"2022-09-28 04:50:30",2.417,72.61,7.622,54,3.7,"2022-09-28 04:01:30",1.3,"2022-09-28 04:55:30",-0.011,0
"2022-09-28 06:00:00",19506,60.44,"2022-09-28 06:00:00",12.63,3.477,"2022-09-28 05:01:30",0,"2022-09-28 05:00:30",945,17.06,18.38,"2022-09-28 06:00:00",16.62,"2022-09-28 05:16:30",87.4,88.9,"2022-09-28 05:35:30",84.3,"2022-09-28 06:00:00",24.3,24.47,"2022-09-28 05:08:00",24.12,"2022-09-28 05:53:30",25.46,25.59,"2022-09-28 05:00:30",25.34,"2022-09-28 05:37:30",26.08,26.12,"2022-09-28 05:00:30",25.94,"2022-09-28 05:59:30",24.84,24.97,"2022-09-28 05:03:00",24.71,"2022-09-28 05:26:00",24.79,24.87,"2022-09-28 05:01:00",24.75,"2022-09-28 05:04:00",24.63,24.73,"2022-09-28 05:45:00",24.55,"2022-09-28 05:13:00",8.1,8.12,"2022-09-28 05:00:30",8.08,"2022-09-28 05:56:00",12.49,12.51,"2022-09-28 05:03:00",12.47,"2022-09-28 05:57:00",13.03,13.05,"2022-09-28 05:00:30",13.02,"2022-09-28 05:52:00",15.19,15.2,"2022-09-28 05:07:00",15.17,"2022-09-28 05:32:00",19.86,19.87,"2022-09-28 05:01:30",19.85,"2022-09-28 05:40:00",21.31,21.32,"2022-09-28 05:22:00",21.29,"2022-09-28 05:17:00",1.05398,0,1.057,79.67,15.74,106,3,"2022-09-28 05:55:00",0.3,"2022-09-28 05:15:30",1.796,72.15,9.8,85,3.2,"2022-09-28 05:55:00",0.9,"2022-09-28 05:15:00",0.068,0.007
"2022-09-28 07:00:00",19507,48.74,"2022-09-28 07:00:00",12.85,12.96,"2022-09-28 06:00:30",0.196,"2022-09-28 06:01:30",946,19.78,21.12,"2022-09-28 07:00:00",18.44,"2022-09-28 06:01:00",77.86,84,"2022-09-28 06:01:00",71.55,"2022-09-28 06:59:00",24.21,24.27,"2022-09-28 06:55:00",24.13,"2022-09-28 06:15:30",25.23,25.38,"2022-09-28 06:00:30",25.15,"2022-09-28 06:56:30",25.91,26.04,"2022-09-28 06:03:00",25.87,"2022-09-28 06:44:30",24.76,24.86,"2022-09-28 06:06:30",24.69,"2022-09-28 06:16:00",24.79,24.89,"2022-09-28 06:11:30",24.75,"2022-09-28 06:01:30",24.62,24.71,"2022-09-28 06:21:30",24.55,"2022-09-28 06:13:00",8.09,8.11,"2022-09-28 06:59:30",8.08,"2022-09-28 06:07:00",12.46,12.48,"2022-09-28 06:05:00",12.45,"2022-09-28 06:51:30",13.02,13.04,"2022-09-28 06:05:30",13,"2022-09-28 06:59:30",15.18,15.2,"2022-09-28 06:00:30",15.17,"2022-09-28 06:40:00",19.85,19.86,"2022-09-28 06:01:30",19.84,"2022-09-28 06:17:30",21.31,21.32,"2022-09-28 06:10:30",21.29,"2022-09-28 06:08:30",6.250206,0,2.602,78.7,16,99,5.5,"2022-09-28 06:55:00",0.8,"2022-09-28 06:03:00",3.525,80.6,13.39,95,6.6,"2022-09-28 06:51:30",1.2,"2022-09-28 06:02:30",1.031,0.431
"2022-09-28 08:00:00",19508,45.87,"2022-09-28 08:00:00",13.3,16.91,"2022-09-28 07:33:00",0.001,"2022-09-28 07:25:00",946,22.87,24.33,"2022-09-28 07:57:00",21.1,"2022-09-28 07:00:30",63.76,75.51,"2022-09-28 07:25:00",56.73,"2022-09-28 07:58:30",24.46,24.71,"2022-09-28 08:00:00",24.23,"2022-09-28 07:00:30",25.14,25.17,"2022-09-28 07:00:30",25.02,"2022-09-28 07:59:00",25.84,25.93,"2022-09-28 07:31:30",25.7,"2022-09-28 07:50:00",24.74,24.79,"2022-09-28 07:01:30",24.64,"2022-09-28 07:40:00",24.79,24.89,"2022-09-28 07:09:30",24.74,"2022-09-28 07:16:30",24.63,24.73,"2022-09-28 07:28:00",24.55,"2022-09-28 07:05:30",8.11,8.14,"2022-09-28 07:57:00",8.09,"2022-09-28 07:09:30",12.44,12.45,"2022-09-28 07:01:00",12.43,"2022-09-28 07:47:00",12.99,13,"2022-09-28 07:02:00",12.97,"2022-09-28 07:54:30",15.17,15.19,"2022-09-28 07:01:00",15.15,"2022-09-28 07:47:00",19.84,19.85,"2022-09-28 07:01:00",19.82,"2022-09-28 07:16:00",21.31,21.32,"2022-09-28 07:03:30",21.28,"2022-09-28 07:07:30",12.25147,0,4.04,97.3,18.79,82,7.5,"2022-09-28 07:52:30",1.2,"2022-09-28 07:06:00",6.225,103,14.14,100,10.6,"2022-09-28 07:49:00",3.1,"2022-09-28 07:06:30",2.09,1.343
"2022-09-28 09:00:00",19509,43.6,"2022-09-28 09:00:00",13.28,18.53,"2022-09-28 08:44:00",0,"2022-09-28 08:52:30",946,25.41,26.78,"2022-09-28 08:59:00",24.15,"2022-09-28 08:00:30",53.47,64.26,"2022-09-28 08:35:00",46.48,"2022-09-28 08:58:30",24.96,25.37,"2022-09-28 08:59:30",24.57,"2022-09-28 08:02:00",25.13,25.17,"2022-09-28 08:02:30",25.04,"2022-09-28 08:02:00",25.69,25.76,"2022-09-28 08:10:30",25.65,"2022-09-28 08:46:30",24.61,24.79,"2022-09-28 08:04:00",24.43,"2022-09-28 08:52:00",24.76,24.88,"2022-09-28 08:27:00",24.64,"2022-09-28 08:52:30",24.6,24.68,"2022-09-28 08:41:30",24.55,"2022-09-28 08:00:30",8.16,8.2,"2022-09-28 08:56:30",8.12,"2022-09-28 08:08:00",12.43,12.45,"2022-09-28 08:14:30",12.43,"2022-09-28 08:28:00",12.98,13,"2022-09-28 08:04:00",12.97,"2022-09-28 08:39:00",15.16,15.18,"2022-09-28 08:08:00",15.15,"2022-09-28 08:22:30",19.83,19.85,"2022-09-28 08:31:00",19.81,"2022-09-28 08:54:30",21.31,21.32,"2022-09-28 08:05:00",21.29,"2022-09-28 08:28:30",17.76008,0,4.174,96.6,19.71,71,8,"2022-09-28 08:12:30",1.9,"2022-09-28 08:53:00",6.161,104.8,17.84,74,10.5,"2022-09-28 08:29:00",2.8,"2022-09-28 08:41:30",3.186,2.228
"2022-09-28 10:00:00",19510,43.37,"2022-09-28 09:02:30",13.25,19,"2022-09-28 09:02:00",0.001,"2022-09-28 09:01:00",946,27.46,28.4,"2022-09-28 09:58:00",26.49,"2022-09-28 09:01:30",51.2,89.8,"2022-09-28 10:00:00",42.19,"2022-09-28 09:38:00",25.66,26.03,"2022-09-28 09:53:30",25.2,"2022-09-28 09:01:00",25.23,25.38,"2022-09-28 09:49:30",25.15,"2022-09-28 09:14:30",25.67,25.7,"2022-09-28 09:06:30",25.63,"2022-09-28 09:32:00",24.55,24.63,"2022-09-28 09:15:30",24.43,"2022-09-28 09:57:30",24.7,24.83,"2022-09-28 09:08:30",24.57,"2022-09-28 09:46:00",24.57,24.65,"2022-09-28 09:06:30",24.55,"2022-09-28 09:02:00",8.23,8.28,"2022-09-28 10:00:00",8.19,"2022-09-28 09:00:30",12.45,12.46,"2022-09-28 09:42:30",12.43,"2022-09-28 09:00:30",12.97,12.97,"2022-09-28 09:00:30",12.96,"2022-09-28 09:35:30",15.15,15.17,"2022-09-28 09:04:30",15.14,"2022-09-28 09:43:30",19.83,19.85,"2022-09-28 09:03:30",19.81,"2022-09-28 09:58:30",21.3,21.31,"2022-09-28 09:12:00",21.29,"2022-09-28 09:06:00",21.8846,0,4.266,91.7,25.46,57,8.4,"2022-09-28 09:20:00",0.8,"2022-09-28 09:24:00",6.147,96.8,22.38,79,10.5,"2022-09-28 09:20:00",2.5,"2022-09-28 09:04:00",4.062,2.942
"2022-09-28 11:00:00",19511,44.31,"2022-09-28 10:14:00",13.25,19.26,"2022-09-28 10:04:00",0.001,"2022-09-28 10:01:00",945,29.13,30.02,"2022-09-28 10:53:30",28.26,"2022-09-28 10:03:30",83.4,105,"2022-09-28 10:38:00",45.12,"2022-09-28 10:13:00",26.44,26.79,"2022-09-28 11:00:00",25.94,"2022-09-28 10:00:30",25.48,25.64,"2022-09-28 10:57:30",25.36,"2022-09-28 10:00:30",25.67,25.7,"2022-09-28 10:13:30",25.63,"2022-09-28 10:03:00",24.51,24.58,"2022-09-28 10:05:00",24.33,"2022-09-28 10:45:30",24.61,24.69,"2022-09-28 10:14:30",24.54,"2022-09-28 10:41:30",24.56,24.6,"2022-09-28 10:08:00",24.55,"2022-09-28 10:00:30",8.31,8.35,"2022-09-28 10:57:30",8.26,"2022-09-28 10:01:00",12.48,12.5,"2022-09-28 10:56:30",12.45,"2022-09-28 10:01:00",12.97,12.97,"2022-09-28 10:31:30",12.96,"2022-09-28 10:02:00",15.14,15.16,"2022-09-28 10:48:30",15.13,"2022-09-28 10:26:30",19.83,19.84,"2022-09-28 10:02:00",19.81,"2022-09-28 10:08:00",21.29,21.3,"2022-09-28 10:01:30",21.28,"2022-09-28 10:54:30",24.15565,0,3.521,87.6,33.86,100,7.5,"2022-09-28 10:49:30",0.8,"2022-09-28 10:47:00",4.81,92.9,29.43,95,8.9,"2022-09-28 10:02:00",1.2,"2022-09-28 10:57:30",4.647,3.316
"2022-09-28 12:00:00",19512,44.42,"2022-09-28 11:07:30",13.47,19.69,"2022-09-28 11:38:30",0.15,"2022-09-28 11:45:30",944,30.54,31.41,"2022-09-28 11:50:30",29.51,"2022-09-28 11:01:30",83.7,98.3,"2022-09-28 11:32:00",58.43,"2022-09-28 11:52:00",27.27,27.72,"2022-09-28 11:59:00",26.84,"2022-09-28 11:02:00",25.82,26,"2022-09-28 11:48:30",25.57,"2022-09-28 11:00:30",25.7,25.83,"2022-09-28 12:00:00",25.66,"2022-09-28 11:18:00",24.44,24.55,"2022-09-28 11:02:00",24.32,"2022-09-28 11:19:00",24.58,24.66,"2022-09-28 11:01:30",24.54,"2022-09-28 11:00:30",24.56,24.61,"2022-09-28 11:58:30",24.55,"2022-09-28 11:01:00",8.39,8.43,"2022-09-28 11:54:00",8.35,"2022-09-28 11:00:30",12.52,12.54,"2022-09-28 11:55:30",12.49,"2022-09-28 11:01:00",12.98,12.99,"2022-09-28 11:52:00",12.97,"2022-09-28 11:01:00",15.14,15.16,"2022-09-28 11:16:30",15.13,"2022-09-28 11:02:30",19.82,19.83,"2022-09-28 11:02:30",19.8,"2022-09-28 11:48:00",21.29,21.29,"2022-09-28 11:00:30",21.27,"2022-09-28 11:58:30",24.73745,0,2.692,121.8,45.53,37,6.7,"2022-09-28 11:20:00",0,"2022-09-28 11:35:30",3.793,128.7,37.1,117,7.6,"2022-09-28 11:29:30",0,"2022-09-28 11:35:30",4.998,3.524
"2022-09-28 13:00:00",19513,44.57,"2022-09-28 13:00:00",13.44,18.18,"2022-09-28 12:27:00",0.132,"2022-09-28 12:30:30",943,31.98,33.2,"2022-09-28 12:56:30",31.21,"2022-09-28 12:11:30",73.88,95.7,"2022-09-28 12:59:00",50.57,"2022-09-28 12:16:30",28.05,28.36,"2022-09-28 12:58:00",27.67,"2022-09-28 12:00:30",26.2,26.41,"2022-09-28 12:51:00",25.92,"2022-09-28 12:03:00",25.87,25.93,"2022-09-28 12:29:30",25.75,"2022-09-28 12:04:30",24.45,24.58,"2022-09-28 12:56:00",24.33,"2022-09-28 12:02:00",24.59,24.68,"2022-09-28 12:21:00",24.54,"2022-09-28 12:02:00",24.56,24.61,"2022-09-28 12:01:30",24.55,"2022-09-28 12:00:30",8.46,8.5,"2022-09-28 13:00:00",8.42,"2022-09-28 12:01:30",12.57,12.6,"2022-09-28 12:59:00",12.54,"2022-09-28 12:00:30",12.99,13,"2022-09-28 12:54:30",12.97,"2022-09-28 12:07:30",15.14,15.16,"2022-09-28 12:04:30",15.12,"2022-09-28 12:14:00",19.81,19.82,"2022-09-28 12:03:00",19.79,"2022-09-28 12:56:30",21.28,21.28,"2022-09-28 12:01:00",21.27,"2022-09-28 12:38:30",23.52521,0,2.134,153.8,56.18,60,5,"2022-09-28 12:06:30",0,"2022-09-28 12:19:00",3.115,164.5,53.09,36,7.6,"2022-09-28 12:06:30",0,"2022-09-28 12:19:30",4.945,3.486
"2022-09-28 14:00:00",19514,42.42,"2022-09-28 13:56:00",13.41,18.12,"2022-09-28 13:52:00",0.115,"2022-09-28 13:22:00",942,32.76,33.36,"2022-09-28 13:43:00",31.86,"2022-09-28 13:58:00",67.41,97.1,"2022-09-28 13:34:30",27.58,"2022-09-28 13:46:30",28.65,28.94,"2022-09-28 13:56:00",28.32,"2022-09-28 13:00:30",26.6,26.83,"2022-09-28 13:51:30",26.37,"2022-09-28 13:01:00",26.01,26.11,"2022-09-28 13:54:00",25.89,"2022-09-28 13:00:30",24.51,24.58,"2022-09-28 13:13:00",24.38,"2022-09-28 13:28:30",24.61,24.7,"2022-09-28 13:21:00",24.54,"2022-09-28 13:21:30",24.56,24.61,"2022-09-28 13:16:30",24.55,"2022-09-28 13:28:30",8.52,8.54,"2022-09-28 13:46:30",8.49,"2022-09-28 13:06:00",12.63,12.66,"2022-09-28 13:48:00",12.6,"2022-09-28 13:08:30",13.01,13.02,"2022-09-28 13:58:00",13,"2022-09-28 13:26:30",15.13,15.15,"2022-09-28 13:38:00",15.12,"2022-09-28 13:12:00",19.8,19.81,"2022-09-28 13:00:30",19.78,"2022-09-28 13:03:30",21.27,21.27,"2022-09-28 13:00:30",21.26,"2022-09-28 13:47:30",19.55218,0,2.036,147.6,66.9,77,5.4,"2022-09-28 13:20:00",0,"2022-09-28 13:26:30",2.907,162.6,62.88,87,6.7,"2022-09-28 13:46:00",0,"2022-09-28 13:07:30",4.169,3.176
"2022-09-28 15:00:00",19515,43.58,"2022-09-28 14:00:30",13.4,17.74,"2022-09-28 14:13:30",0.123,"2022-09-28 14:57:30",941,32.48,33.7,"2022-09-28 14:53:00",31.54,"2022-09-28 14:09:00",34.17,82.6,"2022-09-28 14:03:00",25.56,"2022-09-28 14:54:30",28.89,28.95,"2022-09-28 14:09:30",28.75,"2022-09-28 14:49:30",26.93,27.11,"2022-09-28 15:00:00",26.73,"2022-09-28 14:03:00",26.21,26.32,"2022-09-28 14:40:00",26.07,"2022-09-28 14:05:30",24.55,24.61,"2022-09-28 14:34:00",24.46,"2022-09-28 14:57:00",24.6,24.68,"2022-09-28 14:07:00",24.54,"2022-09-28 14:15:30",24.55,24.59,"2022-09-28 15:00:00",24.53,"2022-09-28 14:30:30",8.54,8.55,"2022-09-28 14:17:30",8.53,"2022-09-28 14:40:00",12.68,12.71,"2022-09-28 14:49:00",12.65,"2022-09-28 14:01:00",13.03,13.04,"2022-09-28 14:58:30",13.02,"2022-09-28 14:03:00",15.14,15.15,"2022-09-28 14:55:30",15.13,"2022-09-28 14:07:30",19.79,19.8,"2022-09-28 14:43:00",19.78,"2022-09-28 14:11:30",21.26,21.26,"2022-09-28 14:00:30",21.25,"2022-09-28 14:49:30",12.52777,0,1.758,119.1,68.56,22,3.9,"2022-09-28 15:00:00",0,"2022-09-28 14:57:30",2.417,126.4,62.81,40,4.9,"2022-09-28 15:00:00",0,"2022-09-28 14:28:30",2.695,2.734
"2022-09-28 16:00:00",19516,44.87,"2022-09-28 15:06:00",13.4,15.32,"2022-09-28 15:56:00",0.124,"2022-09-28 15:00:30",941,33.07,33.76,"2022-09-28 15:04:30",32.45,"2022-09-28 16:00:00",26.21,27.24,"2022-09-28 15:03:30",25.34,"2022-09-28 15:28:00",28.89,28.92,"2022-09-28 15:09:30",28.75,"2022-09-28 15:58:00",27.15,27.27,"2022-09-28 15:53:00",27.03,"2022-09-28 15:02:30",26.39,26.53,"2022-09-28 15:50:00",26.28,"2022-09-28 15:14:30",24.61,24.79,"2022-09-28 15:58:30",24.48,"2022-09-28 15:05:00",24.6,24.7,"2022-09-28 15:08:30",24.54,"2022-09-28 15:04:00",24.55,24.61,"2022-09-28 15:00:30",24.53,"2022-09-28 15:14:30",8.54,8.55,"2022-09-28 15:05:30",8.53,"2022-09-28 15:49:30",12.72,12.74,"2022-09-28 15:55:00",12.69,"2022-09-28 15:05:30",13.05,13.07,"2022-09-28 15:39:00",13.03,"2022-09-28 15:01:30",15.15,15.17,"2022-09-28 15:42:30",15.14,"2022-09-28 15:12:00",19.79,19.8,"2022-09-28 15:33:30",19.78,"2022-09-28 15:01:30",21.25,21.26,"2022-09-28 15:13:30",21.24,"2022-09-28 15:32:30",10.1831,0,2.195,105.9,38.5,63,4.7,"2022-09-28 15:18:30",0,"2022-09-28 15:28:00",3.159,112.7,33.8,83,6.3,"2022-09-28 15:09:30",0.4,"2022-09-28 15:35:30",2.205,1.968
"2022-09-28 17:00:00",19517,46.02,"2022-09-28 16:00:30",13.19,13.32,"2022-09-28 16:55:30",0.001,"2022-09-28 16:54:00",942,32.38,33.11,"2022-09-28 16:28:00",31.54,"2022-09-28 17:00:00",26.87,29.04,"2022-09-28 16:50:30",25.67,"2022-09-28 16:27:30",28.75,28.92,"2022-09-28 16:01:00",28.69,"2022-09-28 16:11:00",27.32,27.44,"2022-09-28 16:52:30",27.14,"2022-09-28 16:01:00",26.55,26.7,"2022-09-28 16:59:30",26.49,"2022-09-28 16:03:00",24.75,24.79,"2022-09-28 16:02:30",24.61,"2022-09-28 16:08:00",24.61,24.68,"2022-09-28 16:34:30",24.54,"2022-09-28 16:25:30",24.55,24.59,"2022-09-28 16:09:30",24.53,"2022-09-28 16:18:30",8.53,8.54,"2022-09-28 16:02:30",8.51,"2022-09-28 16:57:00",12.74,12.75,"2022-09-28 16:51:30",12.72,"2022-09-28 16:04:00",13.07,13.09,"2022-09-28 16:55:30",13.06,"2022-09-28 16:00:30",15.15,15.18,"2022-09-28 16:57:00",15.14,"2022-09-28 16:03:00",19.79,19.81,"2022-09-28 16:42:00",19.78,"2022-09-28 16:05:30",21.25,21.25,"2022-09-28 16:01:00",21.24,"2022-09-28 16:14:30",3.799311,0,1.657,113.5,40.15,81,4,"2022-09-28 16:18:00",0,"2022-09-28 16:19:30",2.681,119.2,42.27,107,6,"2022-09-28 16:35:30",0,"2022-09-28 16:19:30",0.825,1.042
"2022-09-28 18:00:00",19518,50.63,"2022-09-28 17:00:30",12.9,0.24,"2022-09-28 18:00:00",0,"2022-09-28 17:22:30",942,29.57,31.52,"2022-09-28 17:01:00",27.74,"2022-09-28 18:00:00",31.57,55.23,"2022-09-28 17:52:30",27.21,"2022-09-28 17:04:30",28.46,28.72,"2022-09-28 17:00:30",28.12,"2022-09-28 17:57:00",27.35,27.47,"2022-09-28 17:24:00",27.29,"2022-09-28 17:07:30",26.71,26.72,"2022-09-28 17:00:30",26.61,"2022-09-28 17:01:00",24.78,24.92,"2022-09-28 17:55:30",24.64,"2022-09-28 17:00:30",24.6,24.69,"2022-09-28 17:47:00",24.54,"2022-09-28 17:02:30",24.55,24.59,"2022-09-28 17:07:30",24.53,"2022-09-28 17:33:00",8.49,8.52,"2022-09-28 17:09:30",8.46,"2022-09-28 17:54:30",12.75,12.76,"2022-09-28 17:13:00",12.74,"2022-09-28 17:06:00",13.09,13.1,"2022-09-28 17:56:00",13.07,"2022-09-28 17:00:30",15.17,15.19,"2022-09-28 17:56:30",15.16,"2022-09-28 17:01:30",19.8,19.82,"2022-09-28 17:52:00",19.79,"2022-09-28 17:12:00",21.25,21.25,"2022-09-28 17:02:30",21.24,"2022-09-28 17:07:30",0.2090172,0,1.358,64.04,20.08,50,2.6,"2022-09-28 17:01:30",0.7,"2022-09-28 17:46:00",2.427,79.67,8.39,79,3.6,"2022-09-28 17:02:00",1.8,"2022-09-28 17:45:00",0.034,0.178
"2022-09-28 19:00:00",19519,59.04,"2022-09-28 18:00:30",12.86,0.048,"2022-09-28 18:58:30",0,"2022-09-28 18:00:30",943,26.91,27.76,"2022-09-28 18:00:30",26.34,"2022-09-28 18:59:30",35.51,37.83,"2022-09-28 19:00:00",32.91,"2022-09-28 18:05:30",27.74,28.12,"2022-09-28 18:00:30",27.44,"2022-09-28 18:58:30",27.31,27.44,"2022-09-28 18:13:30",27.15,"2022-09-28 18:58:00",26.72,26.77,"2022-09-28 18:58:30",26.7,"2022-09-28 18:04:00",24.91,24.99,"2022-09-28 18:20:00",24.74,"2022-09-28 18:05:00",24.63,24.75,"2022-09-28 18:53:30",24.54,"2022-09-28 18:11:30",24.55,24.59,"2022-09-28 18:12:30",24.53,"2022-09-28 18:09:00",8.43,8.46,"2022-09-28 18:01:00",8.39,"2022-09-28 18:55:30",12.74,12.75,"2022-09-28 18:01:00",12.73,"2022-09-28 18:26:30",13.1,13.11,"2022-09-28 18:41:00",13.1,"2022-09-28 18:00:30",15.18,15.19,"2022-09-28 18:49:00",15.17,"2022-09-28 18:04:00",19.81,19.83,"2022-09-28 18:47:00",19.79,"2022-09-28 18:07:30",21.25,21.25,"2022-09-28 18:51:30",21.24,"2022-09-28 18:02:30",0.001334592,0,1.434,60.41,10.03,66,2.3,"2022-09-28 18:42:00",0.9,"2022-09-28 18:01:00",2.445,75.73,6.003,102,3.4,"2022-09-28 18:20:00",1.8,"2022-09-28 18:36:30",0.022,0
"2022-09-28 20:00:00",19520,60.1,"2022-09-28 20:00:00",12.84,0.045,"2022-09-28 19:59:00",0,"2022-09-28 19:00:30",944,26.65,26.94,"2022-09-28 19:36:30",26.29,"2022-09-28 19:01:30",46.29,55.2,"2022-09-28 20:00:00",37.83,"2022-09-28 19:00:30",27.26,27.49,"2022-09-28 19:00:30",27.12,"2022-09-28 19:37:30",27.13,27.24,"2022-09-28 19:07:30",26.94,"2022-09-28 19:55:30",26.72,26.79,"2022-09-28 19:42:00",26.68,"2022-09-28 19:06:00",24.96,24.99,"2022-09-28 19:37:30",24.89,"2022-09-28 19:03:00",24.72,24.86,"2022-09-28 19:35:30",24.59,"2022-09-28 19:02:30",24.56,24.59,"2022-09-28 19:12:30",24.55,"2022-09-28 19:00:30",8.38,8.4,"2022-09-28 19:02:30",8.37,"2022-09-28 19:31:30",12.72,12.74,"2022-09-28 19:05:00",12.7,"2022-09-28 19:47:00",13.11,13.12,"2022-09-28 19:38:30",13.1,"2022-09-28 19:06:30",15.19,15.2,"2022-09-28 19:40:30",15.17,"2022-09-28 19:02:00",19.81,19.83,"2022-09-28 19:05:00",19.79,"2022-09-28 19:10:00",21.25,21.25,"2022-09-28 19:05:30",21.24,"2022-09-28 19:03:30",0.0009497792,0,2.847,88.3,17.18,68,7,"2022-09-28 19:40:00",0.8,"2022-09-28 19:01:00",4.14,92.3,11.87,74,8.8,"2022-09-28 19:35:00",1.8,"2022-09-28 19:13:00",0.054,0
"2022-09-28 21:00:00",19521,59.87,"2022-09-28 20:10:00",12.82,0.045,"2022-09-28 20:16:30",0,"2022-09-28 20:00:30",945,25.57,26.41,"2022-09-28 20:00:30",24.78,"2022-09-28 20:59:30",60.65,64.58,"2022-09-28 21:00:00",55.32,"2022-09-28 20:00:30",27.13,27.2,"2022-09-28 20:33:00",27.02,"2022-09-28 20:57:00",26.96,27.04,"2022-09-28 20:09:30",26.87,"2022-09-28 20:23:30",26.71,26.77,"2022-09-28 20:12:00",26.68,"2022-09-28 20:38:00",24.98,25.12,"2022-09-28 20:58:30",24.87,"2022-09-28 20:31:30",24.78,24.87,"2022-09-28 20:19:00",24.71,"2022-09-28 20:01:30",24.56,24.59,"2022-09-28 20:52:00",24.53,"2022-09-28 20:52:30",8.36,8.37,"2022-09-28 20:00:30",8.34,"2022-09-28 20:50:30",12.69,12.72,"2022-09-28 20:01:30",12.68,"2022-09-28 20:51:00",13.11,13.11,"2022-09-28 20:00:30",13.1,"2022-09-28 20:25:30",15.19,15.2,"2022-09-28 20:38:30",15.18,"2022-09-28 20:39:30",19.81,19.82,"2022-09-28 20:20:00",19.79,"2022-09-28 20:17:30",21.25,21.26,"2022-09-28 20:18:30",21.24,"2022-09-28 20:12:00",0.0008742862,0,4.208,84.4,15.44,89,7.1,"2022-09-28 20:07:30",1.9,"2022-09-28 20:02:30",5.742,90,12.35,92,9.5,"2022-09-28 20:01:30",3.3,"2022-09-28 21:00:00",0.053,0
"2022-09-28 22:00:00",19522,60.45,"2022-09-28 21:00:30",12.8,0.044,"2022-09-28 21:35:00",0,"2022-09-28 21:00:30",945,24.15,24.83,"2022-09-28 21:01:30",23.48,"2022-09-28 21:59:00",66.73,68.86,"2022-09-28 22:00:00",64.7,"2022-09-28 21:00:30",26.9,27.12,"2022-09-28 21:06:00",26.72,"2022-09-28 21:46:00",26.87,27.01,"2022-09-28 21:04:00",26.69,"2022-09-28 21:55:00",26.71,26.72,"2022-09-28 21:00:30",26.68,"2022-09-28 21:42:30",25.01,25.17,"2022-09-28 21:10:30",24.89,"2022-09-28 21:06:00",24.78,24.87,"2022-09-28 21:49:00",24.74,"2022-09-28 21:14:30",24.56,24.59,"2022-09-28 21:00:30",24.55,"2022-09-28 21:01:00",8.34,8.35,"2022-09-28 21:01:00",8.32,"2022-09-28 21:45:30",12.67,12.68,"2022-09-28 21:00:30",12.66,"2022-09-28 21:47:00",13.1,13.1,"2022-09-28 21:05:30",13.09,"2022-09-28 21:39:30",15.2,15.21,"2022-09-28 21:39:30",15.18,"2022-09-28 21:26:30",19.82,19.83,"2022-09-28 21:09:00",19.81,"2022-09-28 21:00:30",21.26,21.26,"2022-09-28 21:02:00",21.25,"2022-09-28 21:02:30",0.00103198,0,3.152,90.6,14.56,94,6.1,"2022-09-28 21:01:30",0.7,"2022-09-28 21:37:00",4.567,93.9,12.77,87,8.8,"2022-09-28 21:01:30",1.9,"2022-09-28 21:25:30",0.029,0
"2022-09-28 23:00:00",19523,61.49,"2022-09-28 22:02:00",12.78,0.044,"2022-09-28 22:38:30",0,"2022-09-28 22:00:30",945,22.82,23.65,"2022-09-28 22:01:30",22.31,"2022-09-28 22:55:30",71.59,74.51,"2022-09-28 23:00:00",68.9,"2022-09-28 22:00:30",26.62,26.79,"2022-09-28 22:15:00",26.41,"2022-09-28 22:59:00",26.75,26.83,"2022-09-28 22:01:00",26.63,"2022-09-28 22:59:30",26.71,26.72,"2022-09-28 22:00:30",26.64,"2022-09-28 23:00:00",25.02,25.15,"2022-09-28 22:06:00",24.9,"2022-09-28 22:32:00",24.79,24.89,"2022-09-28 22:49:30",24.75,"2022-09-28 22:03:00",24.56,24.6,"2022-09-28 22:08:00",24.55,"2022-09-28 22:00:30",8.3,8.33,"2022-09-28 22:01:30",8.29,"2022-09-28 22:57:00",12.65,12.67,"2022-09-28 22:02:00",12.64,"2022-09-28 22:48:30",13.09,13.09,"2022-09-28 22:00:30",13.08,"2022-09-28 22:49:00",15.2,15.21,"2022-09-28 22:23:30",15.19,"2022-09-28 22:00:30",19.83,19.84,"2022-09-28 22:44:30",19.81,"2022-09-28 22:06:00",21.26,21.27,"2022-09-28 22:11:00",21.26,"2022-09-28 22:02:00",0.001096931,0,3.327,84.9,14.24,96,6.1,"2022-09-28 22:29:00",1.3,"2022-09-28 22:01:30",4.814,90.3,12.82,133,8.1,"2022-09-28 22:28:00",2.1,"2022-09-28 22:50:00",0.023,0
"2022-09-29 00:00:00",19524,62.77,"2022-09-28 23:00:30",12.77,0.044,"2022-09-28 23:15:30",0,"2022-09-28 23:00:30",945,21.88,22.34,"2022-09-28 23:05:30",21.52,"2022-09-28 23:59:30",75.98,77.16,"2022-09-28 23:52:00",74.51,"2022-09-28 23:00:30",26.28,26.48,"2022-09-28 23:02:00",26.11,"2022-09-28 23:47:30",26.59,26.78,"2022-09-28 23:08:30",26.48,"2022-09-28 23:38:30",26.68,26.72,"2022-09-28 23:00:30",26.56,"2022-09-28 23:41:00",25.02,25.12,"2022-09-28 23:39:30",24.87,"2022-09-28 23:59:00",24.8,24.89,"2022-09-28 23:14:00",24.75,"2022-09-28 23:03:00",24.56,24.59,"2022-09-28 23:21:00",24.55,"2022-09-28 23:00:30",8.27,8.3,"2022-09-28 23:01:00",8.25,"2022-09-28 23:57:00",12.63,12.66,"2022-09-28 23:03:00",12.61,"2022-09-28 23:55:00",13.08,13.09,"2022-09-28 23:10:00",13.07,"2022-09-28 23:40:00",15.2,15.21,"2022-09-28 23:10:00",15.18,"2022-09-28 23:43:00",19.84,19.84,"2022-09-28 23:00:30",19.82,"2022-09-28 23:54:00",21.27,21.28,"2022-09-28 23:54:30",21.26,"2022-09-28 23:00:30",0.001072618,0,2.859,86.7,16.41,72,6.5,"2022-09-29 00:00:00",1.1,"2022-09-28 23:03:00",4.275,88,12.79,82,6.6,"2022-09-28 23:24:30",1.6,"2022-09-28 23:03:00",0.012,0
"2022-09-29 01:00:00",19525,62.76,"2022-09-29 00:37:00",12.75,0.044,"2022-09-29 00:27:00",0,"2022-09-29 00:00:30",945,21.27,21.57,"2022-09-29 00:09:30",20.8,"2022-09-29 01:00:00",77.31,78.61,"2022-09-29 01:00:00",76.27,"2022-09-29 00:07:00",25.98,26.17,"2022-09-29 00:07:00",25.76,"2022-09-29 00:59:00",26.47,26.62,"2022-09-29 00:07:00",26.31,"2022-09-29 00:42:30",26.55,26.72,"2022-09-29 00:13:00",26.49,"2022-09-29 00:45:00",25,25.12,"2022-09-29 00:17:30",24.84,"2022-09-29 00:06:00",24.8,24.91,"2022-09-29 01:00:00",24.75,"2022-09-29 00:07:00",24.57,24.65,"2022-09-29 00:55:00",24.55,"2022-09-29 00:00:30",8.24,8.25,"2022-09-29 00:02:00",8.22,"2022-09-29 00:47:30",12.6,12.62,"2022-09-29 00:03:30",12.58,"2022-09-29 00:59:00",13.08,13.09,"2022-09-29 00:05:30",13.07,"2022-09-29 00:02:00",15.2,15.21,"2022-09-29 00:06:30",15.18,"2022-09-29 00:33:00",19.84,19.85,"2022-09-29 00:13:30",19.82,"2022-09-29 00:06:30",21.27,21.28,"2022-09-29 00:12:00",21.26,"2022-09-29 00:19:30",0.0009205002,0,3.144,80.5,14.64,89,5.5,"2022-09-29 00:41:00",1.3,"2022-09-29 00:23:30",4.313,83.4,11.51,97,6.4,"2022-09-29 00:39:00",2.2,"2022-09-29 00:12:00",0.012,0
"2022-09-29 02:00:00",19526,63.09,"2022-09-29 01:59:00",12.73,0.044,"2022-09-29 01:24:30",0,"2022-09-29 01:00:30",945,20.58,20.89,"2022-09-29 01:00:30",20.41,"2022-09-29 01:36:00",79.9,80.8,"2022-09-29 01:38:00",78.61,"2022-09-29 01:03:00",25.66,25.81,"2022-09-29 01:17:00",25.51,"2022-09-29 01:45:00",26.26,26.41,"2022-09-29 01:01:30",26.11,"2022-09-29 01:54:30",26.5,26.53,"2022-09-29 01:11:00",26.43,"2022-09-29 01:57:00",24.97,25.04,"2022-09-29 01:21:00",24.87,"2022-09-29 01:47:30",24.8,24.87,"2022-09-29 01:44:30",24.75,"2022-09-29 01:12:30",24.58,24.68,"2022-09-29 01:58:30",24.55,"2022-09-29 01:00:30",8.21,8.23,"2022-09-29 01:02:30",8.18,"2022-09-29 01:58:00",12.58,12.59,"2022-09-29 01:00:30",12.56,"2022-09-29 01:58:30",13.06,13.07,"2022-09-29 01:06:00",13.05,"2022-09-29 01:59:30",15.2,15.21,"2022-09-29 01:07:00",15.19,"2022-09-29 01:53:00",19.84,19.85,"2022-09-29 01:01:00",19.82,"2022-09-29 01:13:30",21.28,21.28,"2022-09-29 01:42:00",21.27,"2022-09-29 01:40:00",0.0009467582,0,2.402,88.5,13.87,94,4.8,"2022-09-29 01:14:30",0.9,"2022-09-29 01:36:30",3.36,93.5,12.02,99,6.2,"2022-09-29 01:06:30",1.6,"2022-09-29 01:37:30",0.002,0
"2022-09-29 03:00:00",19527,61.91,"2022-09-29 02:38:30",12.72,0.044,"2022-09-29 02:36:30",0,"2022-09-29 02:00:30",944,20.66,20.95,"2022-09-29 02:23:00",20.35,"2022-09-29 02:58:30",76.34,79.59,"2022-09-29 02:01:00",74.83,"2022-09-29 02:26:00",25.44,25.63,"2022-09-29 02:02:00",25.31,"2022-09-29 02:33:30",26.1,26.21,"2022-09-29 02:03:00",25.94,"2022-09-29 02:54:30",26.38,26.51,"2022-09-29 02:06:00",26.28,"2022-09-29 02:47:00",24.96,25,"2022-09-29 02:06:00",24.87,"2022-09-29 02:11:30",24.8,24.89,"2022-09-29 02:21:00",24.75,"2022-09-29 02:15:30",24.59,24.71,"2022-09-29 02:40:00",24.55,"2022-09-29 02:02:00",8.18,8.19,"2022-09-29 02:00:30",8.16,"2022-09-29 02:52:00",12.55,12.56,"2022-09-29 02:01:00",12.53,"2022-09-29 02:59:30",13.05,13.06,"2022-09-29 02:23:00",13.04,"2022-09-29 02:44:30",15.19,15.2,"2022-09-29 02:09:30",15.18,"2022-09-29 02:53:30",19.84,19.85,"2022-09-29 02:28:30",19.82,"2022-09-29 02:23:00",21.28,21.29,"2022-09-29 02:40:30",21.27,"2022-09-29 02:08:30",0.0005607314,0,3.048,79.17,12.5,92,6.5,"2022-09-29 02:12:00",1,"2022-09-29 02:48:30",4.333,86,11.16,95,7.2,"2022-09-29 02:12:00",2,"2022-09-29 02:40:00",0.012,0
"2022-09-29 04:00:00",19528,62.58,"2022-09-29 03:01:00",12.7,0.043,"2022-09-29 03:32:30",0,"2022-09-29 03:00:30",945,20.04,20.34,"2022-09-29 03:06:30",19.82,"2022-09-29 03:39:00",79.51,80.5,"2022-09-29 03:45:00",77.7,"2022-09-29 03:00:30",25.19,25.39,"2022-09-29 03:02:00",25,"2022-09-29 03:57:30",25.92,26,"2022-09-29 03:00:30",25.77,"2022-09-29 03:49:00",26.3,26.32,"2022-09-29 03:14:30",26.25,"2022-09-29 03:58:00",24.95,24.99,"2022-09-29 03:00:30",24.84,"2022-09-29 03:56:30",24.8,24.89,"2022-09-29 03:30:00",24.75,"2022-09-29 03:02:00",24.6,24.71,"2022-09-29 03:53:30",24.55,"2022-09-29 03:02:00",8.15,8.17,"2022-09-29 03:10:00",8.13,"2022-09-29 03:46:00",12.52,12.54,"2022-09-29 03:01:30",12.51,"2022-09-29 03:58:30",13.04,13.05,"2022-09-29 03:00:30",13.02,"2022-09-29 03:50:00",15.18,15.2,"2022-09-29 03:20:30",15.17,"2022-09-29 03:49:00",19.84,19.85,"2022-09-29 03:07:30",19.82,"2022-09-29 03:32:30",21.28,21.29,"2022-09-29 03:05:00",21.26,"2022-09-29 03:18:00",0.0008817245,0,2.167,94.7,14.27,122,4.9,"2022-09-29 03:04:00",1.1,"2022-09-29 03:11:30",3.267,98.2,12.75,90,5.2,"2022-09-29 03:52:00",1.9,"2022-09-29 03:10:30",0,0
"2022-09-29 05:00:00",19529,62.28,"2022-09-29 04:10:00",12.67,0.043,"2022-09-29 04:10:00",0,"2022-09-29 04:00:30",945,19.7,20.15,"2022-09-29 04:03:00",19.3,"2022-09-29 04:57:30",81.7,84,"2022-09-29 05:00:00",80,"2022-09-29 04:05:00",24.98,25.11,"2022-09-29 04:03:00",24.76,"2022-09-29 05:00:00",25.77,25.82,"2022-09-29 04:01:00",25.64,"2022-09-29 04:59:30",26.21,26.3,"2022-09-29 04:00:30",26.07,"2022-09-29 05:00:00",24.87,24.97,"2022-09-29 04:05:30",24.74,"2022-09-29 04:55:00",24.79,24.89,"2022-09-29 04:15:30",24.75,"2022-09-29 04:02:00",24.61,24.73,"2022-09-29 04:01:30",24.55,"2022-09-29 04:02:00",8.13,8.15,"2022-09-29 04:00:30",8.12,"2022-09-29 04:45:00",12.5,12.52,"2022-09-29 04:01:00",12.48,"2022-09-29 04:51:00",13.02,13.03,"2022-09-29 04:23:00",13.01,"2022-09-29 04:16:00",15.18,15.2,"2022-09-29 04:30:00",15.16,"2022-09-29 04:36:30",19.84,19.85,"2022-09-29 04:00:30",19.82,"2022-09-29 04:41:00",21.28,21.29,"2022-09-29 04:01:30",21.26,"2022-09-29 04:42:00",0.001715289,0,1.327,98.2,13.22,109,2.6,"2022-09-29 04:04:00",0.5,"2022-09-29 04:18:30",2.102,100.5,10.98,86,3.7,"2022-09-29 04:10:30",1,"2022-09-29 04:23:00",-0.011,0
"2022-09-29 06:00:00",19530,56.55,"2022-09-29 06:00:00",12.65,3.476,"2022-09-29 05:01:30",0,"2022-09-29 05:00:30",945,19.75,20.67,"2022-09-29 05:59:00",19.3,"2022-09-29 05:01:00",81.9,84.1,"2022-09-29 05:00:30",77.76,"2022-09-29 06:00:00",24.81,24.91,"2022-09-29 05:00:30",24.72,"2022-09-29 05:52:30",25.6,25.77,"2022-09-29 05:02:30",25.54,"2022-09-29 05:52:00",26.09,26.15,"2022-09-29 05:01:30",26.04,"2022-09-29 05:45:30",24.78,24.91,"2022-09-29 05:10:30",24.71,"2022-09-29 05:37:30",24.8,24.89,"2022-09-29 05:01:30",24.75,"2022-09-29 05:07:00",24.6,24.7,"2022-09-29 05:15:30",24.55,"2022-09-29 05:01:30",8.11,8.13,"2022-09-29 05:02:00",8.09,"2022-09-29 05:47:30",12.47,12.5,"2022-09-29 05:05:30",12.46,"2022-09-29 05:54:00",13.01,13.02,"2022-09-29 05:00:30",12.99,"2022-09-29 05:57:30",15.18,15.2,"2022-09-29 05:02:30",15.17,"2022-09-29 05:03:30",19.83,19.84,"2022-09-29 05:01:00",19.81,"2022-09-29 05:40:30",21.28,21.29,"2022-09-29 05:00:30",21.27,"2022-09-29 05:30:00",1.038866,0,1.621,79.28,15.66,82,4.1,"2022-09-29 05:51:30",0.7,"2022-09-29 05:17:30",2.216,82.5,11.06,91,3.9,"2022-09-29 05:51:30",1.2,"2022-09-29 05:11:30",0.073,0.007
"2022-09-29 07:00:00",19531,47.8,"2022-09-29 06:59:00",12.86,12.93,"2022-09-29 06:01:30",0.178,"2022-09-29 06:01:00",946,21.66,22.77,"2022-09-29 06:53:30",20.68,"2022-09-29 06:01:30",73.72,77.9,"2022-09-29 06:01:00",68.89,"2022-09-29 06:53:30",24.8,24.87,"2022-09-29 06:10:30",24.73,"2022-09-29 06:41:30",25.45,25.59,"2022-09-29 06:01:30",25.36,"2022-09-29 06:27:30",25.99,26.09,"2022-09-29 06:00:30",25.89,"2022-09-29 06:43:30",24.75,24.81,"2022-09-29 06:19:30",24.69,"2022-09-29 06:08:30",24.8,24.89,"2022-09-29 06:01:30",24.75,"2022-09-29 06:02:00",24.61,24.71,"2022-09-29 06:58:30",24.55,"2022-09-29 06:04:30",8.11,8.12,"2022-09-29 06:57:00",8.09,"2022-09-29 06:01:30",12.46,12.47,"2022-09-29 06:01:00",12.44,"2022-09-29 06:59:00",12.99,13,"2022-09-29 06:06:30",12.98,"2022-09-29 06:27:30",15.17,15.18,"2022-09-29 06:02:30",15.15,"2022-09-29 06:51:00",19.82,19.84,"2022-09-29 06:03:00",19.81,"2022-09-29 06:04:30",21.28,21.29,"2022-09-29 06:02:00",21.27,"2022-09-29 06:14:00",6.16262,0,2.913,83.6,19.41,115,5.6,"2022-09-29 06:56:00",0.5,"2022-09-29 06:21:30",4.092,86,15.75,102,7.7,"2022-09-29 06:56:30",1.5,"2022-09-29 06:28:30",1.055,0.434
"2022-09-29 08:00:00",19532,44.94,"2022-09-29 07:56:30",13.29,14.98,"2022-09-29 07:36:30",0.001,"2022-09-29 07:33:00",946,23.7,24.67,"2022-09-29 08:00:00",22.7,"2022-09-29 07:00:30",68.43,100,"2022-09-29 07:36:30",60.14,"2022-09-29 07:58:00",25.03,25.23,"2022-09-29 07:51:30",24.75,"2022-09-29 07:02:00",25.38,25.41,"2022-09-29 07:14:00",25.34,"2022-09-29 07:22:30",25.89,25.93,"2022-09-29 07:54:00",25.85,"2022-09-29 07:33:00",24.74,24.79,"2022-09-29 07:06:30",24.61,"2022-09-29 07:47:30",24.78,24.89,"2022-09-29 07:49:30",24.74,"2022-09-29 07:41:00",24.61,24.73,"2022-09-29 07:27:30",24.55,"2022-09-29 07:03:00",8.13,8.15,"2022-09-29 07:57:30",8.11,"2022-09-29 07:06:00",12.44,12.45,"2022-09-29 07:01:00",12.44,"2022-09-29 07:17:00",12.98,12.99,"2022-09-29 07:02:00",12.97,"2022-09-29 07:52:00",15.15,15.17,"2022-09-29 07:03:30",15.14,"2022-09-29 07:45:30",19.82,19.83,"2022-09-29 07:23:30",19.8,"2022-09-29 07:34:00",21.28,21.29,"2022-09-29 07:02:00",21.26,"2022-09-29 07:06:00",12.13173,0,3.966,83.2,18.59,84,7.9,"2022-09-29 07:30:30",1.8,"2022-09-29 07:49:30",5.384,85.5,15.1,100,8.9,"2022-09-29 07:16:30",2.9,"2022-09-29 07:51:00",2.103,1.337
"2022-09-29 09:00:00",19533,43.31,"2022-09-29 08:58:00",13.25,18.19,"2022-09-29 08:21:30",0.001,"2022-09-29 08:11:00",946,25.8,27.02,"2022-09-29 09:00:00",24.79,"2022-09-29 08:00:30",NAN,NAN,"2022-09-29 08:13:00",NAN,"2022-09-29 08:13:00",25.49,25.81,"2022-09-29 08:58:00",25.13,"2022-09-29 08:04:00",25.39,25.48,"2022-09-29 08:56:00",25.36,"2022-09-29 08:10:30",25.88,25.93,"2022-09-29 08:04:30",25.83,"2022-09-29 08:52:30",24.65,24.76,"2022-09-29 08:01:00",24.46,"2022-09-29 08:29:30",24.77,24.86,"2022-09-29 08:24:30",24.69,"2022-09-29 08:52:30",24.59,24.71,"2022-09-29 08:53:00",24.55,"2022-09-29 08:02:00",8.17,8.21,"2022-09-29 08:59:30",8.14,"2022-09-29 08:01:30",12.44,12.45,"2022-09-29 08:54:00",12.44,"2022-09-29 08:00:30",12.96,12.97,"2022-09-29 08:00:30",12.96,"2022-09-29 08:58:30",15.15,15.17,"2022-09-29 08:00:30",15.13,"2022-09-29 08:29:30",19.81,19.82,"2022-09-29 08:31:00",19.8,"2022-09-29 08:30:30",21.28,21.29,"2022-09-29 08:10:00",21.26,"2022-09-29 08:40:00",17.69014,0,3.467,88.2,24.17,74,6.6,"2022-09-29 08:28:00",1.3,"2022-09-29 08:07:30",4.942,92.4,22.37,76,7.5,"2022-09-29 08:57:00",1.7,"2022-09-29 08:38:00",NAN,0
"2022-09-29 10:00:00",19534,42.44,"2022-09-29 09:49:30",13.22,18.67,"2022-09-29 09:39:00",0.001,"2022-09-29 09:04:00",945,27.91,28.93,"2022-09-29 09:57:00",26.82,"2022-09-29 09:02:30",NAN,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",26.15,26.56,"2022-09-29 09:56:30",25.75,"2022-09-29 09:00:30",25.56,25.74,"2022-09-29 10:00:00",25.4,"2022-09-29 09:01:00",25.87,25.93,"2022-09-29 09:29:00",25.76,"2022-09-29 09:15:30",24.56,24.66,"2022-09-29 09:06:30",24.46,"2022-09-29 09:16:00",24.71,24.83,"2022-09-29 09:10:30",24.61,"2022-09-29 09:56:00",24.57,24.71,"2022-09-29 09:05:00",24.55,"2022-09-29 09:02:30",8.24,8.28,"2022-09-29 09:54:00",8.2,"2022-09-29 09:00:30",12.46,12.48,"2022-09-29 09:56:00",12.44,"2022-09-29 09:06:00",12.96,12.97,"2022-09-29 09:24:00",12.95,"2022-09-29 09:25:30",15.14,15.16,"2022-09-29 09:22:00",15.13,"2022-09-29 09:09:00",19.81,19.82,"2022-09-29 09:01:00",19.79,"2022-09-29 09:25:00",21.27,21.28,"2022-09-29 09:03:00",21.26,"2022-09-29 09:13:30",21.73973,0,2.523,101.4,35.82,76,4.8,"2022-09-29 09:07:00",0,"2022-09-29 09:58:30",3.78,106.4,30.09,128,7.7,"2022-09-29 09:07:30",0.5,"2022-09-29 09:58:30",NAN,0
"2022-09-29 11:00:00",19535,42.75,"2022-09-29 10:00:30",13.2,18.74,"2022-09-29 10:27:30",0.001,"2022-09-29 10:05:30",945,29.99,31.21,"2022-09-29 10:58:30",28.79,"2022-09-29 10:00:30",NAN,NAN,"2022-09-29 10:52:00",NAN,"2022-09-29 10:52:00",26.95,27.38,"2022-09-29 10:58:00",26.52,"2022-09-29 10:01:30",25.81,26,"2022-09-29 10:56:30",25.61,"2022-09-29 10:01:00",25.88,25.91,"2022-09-29 10:17:30",25.83,"2022-09-29 10:02:30",24.54,24.61,"2022-09-29 10:11:30",24.46,"2022-09-29 10:07:00",24.64,24.77,"2022-09-29 10:04:00",24.56,"2022-09-29 10:19:30",24.56,24.63,"2022-09-29 10:21:00",24.55,"2022-09-29 10:00:30",8.32,8.36,"2022-09-29 10:59:30",8.28,"2022-09-29 10:00:30",12.49,12.51,"2022-09-29 10:52:30",12.47,"2022-09-29 10:00:30",12.96,12.97,"2022-09-29 10:04:30",12.95,"2022-09-29 10:01:00",15.14,15.15,"2022-09-29 10:06:30",15.12,"2022-09-29 10:58:00",19.81,19.82,"2022-09-29 10:10:00",19.8,"2022-09-29 10:04:00",21.27,21.27,"2022-09-29 10:00:30",21.26,"2022-09-29 10:22:30",24.15718,0,2.447,99.7,50.75,184,6.9,"2022-09-29 10:14:30",0.3,"2022-09-29 10:22:30",3.418,111,45.31,178,7.9,"2022-09-29 10:05:00",0,"2022-09-29 10:44:30",NAN,0
"2022-09-29 12:00:00",19536,43.29,"2022-09-29 11:17:00",13.18,13.5,"2022-09-29 11:45:00",0.001,"2022-09-29 11:06:00",944,31.64,32.53,"2022-09-29 11:41:00",30.62,"2022-09-29 11:04:30",NAN,NAN,"2022-09-29 11:06:00",NAN,"2022-09-29 11:06:00",27.8,28.2,"2022-09-29 11:58:30",27.32,"2022-09-29 11:00:30",26.15,26.41,"2022-09-29 11:55:30",25.96,"2022-09-29 11:11:30",25.9,26.02,"2022-09-29 11:54:30",25.85,"2022-09-29 11:21:30",24.54,24.58,"2022-09-29 11:01:00",24.46,"2022-09-29 11:50:00",24.61,24.72,"2022-09-29 11:09:00",24.54,"2022-09-29 11:23:00",24.56,24.63,"2022-09-29 11:13:30",24.55,"2022-09-29 11:00:30",8.4,8.44,"2022-09-29 12:00:00",8.35,"2022-09-29 11:05:30",12.53,12.56,"2022-09-29 11:51:00",12.5,"2022-09-29 11:01:00",12.97,12.99,"2022-09-29 11:51:00",12.96,"2022-09-29 11:03:00",15.13,15.14,"2022-09-29 11:02:30",15.12,"2022-09-29 11:04:00",19.8,19.82,"2022-09-29 11:02:00",19.79,"2022-09-29 11:30:00",21.26,21.26,"2022-09-29 11:00:30",21.25,"2022-09-29 11:38:00",21.87454,0,1.993,141.5,54.26,84,4.7,"2022-09-29 11:22:00",0.3,"2022-09-29 11:57:30",2.962,144,47.84,99,6.1,"2022-09-29 11:22:30",0,"2022-09-29 11:07:00",NAN,0
"2022-09-29 13:00:00",19537,43.59,"2022-09-29 12:47:00",13.15,16.03,"2022-09-29 12:14:00",0.001,"2022-09-29 12:34:00",943,32.89,33.82,"2022-09-29 13:00:00",31.61,"2022-09-29 12:01:30",52.83,86.8,"2022-09-29 12:36:30",32.36,"2022-09-29 12:33:30",28.51,28.75,"2022-09-29 13:00:00",28.17,"2022-09-29 12:00:30",26.55,26.78,"2022-09-29 12:55:30",26.33,"2022-09-29 12:02:30",26.06,26.15,"2022-09-29 12:58:30",25.91,"2022-09-29 12:03:00",24.54,24.61,"2022-09-29 12:37:00",24.46,"2022-09-29 12:53:30",24.59,24.66,"2022-09-29 12:11:00",24.54,"2022-09-29 12:01:30",24.55,24.61,"2022-09-29 12:59:30",24.55,"2022-09-29 12:01:00",8.46,8.5,"2022-09-29 12:59:00",8.43,"2022-09-29 12:01:00",12.58,12.62,"2022-09-29 12:53:30",12.55,"2022-09-29 12:00:30",12.99,13,"2022-09-29 12:55:00",12.97,"2022-09-29 12:10:30",15.13,15.14,"2022-09-29 12:38:30",15.12,"2022-09-29 12:02:00",19.8,19.81,"2022-09-29 12:00:30",19.78,"2022-09-29 12:45:30",21.25,21.26,"2022-09-29 12:00:30",21.24,"2022-09-29 12:44:30",23.33074,0,1.928,115.4,59.12,126,5,"2022-09-29 12:39:00",0,"2022-09-29 12:01:30",2.649,125.3,60.35,150,6,"2022-09-29 12:24:30",0.3,"2022-09-29 12:54:30",5.004,3.555
"2022-09-29 14:00:00",19538,43.27,"2022-09-29 13:48:30",13.15,13.44,"2022-09-29 13:09:00",0.001,"2022-09-29 13:05:00",942,33.98,34.63,"2022-09-29 13:32:00",33.17,"2022-09-29 13:11:30",29.95,47.13,"2022-09-29 13:00:30",27.5,"2022-09-29 13:57:00",28.99,29.15,"2022-09-29 13:58:00",28.75,"2022-09-29 13:00:30",26.91,27.1,"2022-09-29 13:57:30",26.71,"2022-09-29 13:01:30",26.24,26.32,"2022-09-29 13:47:00",26.07,"2022-09-29 13:02:00",24.58,24.71,"2022-09-29 13:47:00",24.48,"2022-09-29 13:15:30",24.58,24.65,"2022-09-29 13:00:30",24.54,"2022-09-29 13:02:30",24.55,24.61,"2022-09-29 13:03:30",24.55,"2022-09-29 13:00:30",8.51,8.53,"2022-09-29 13:58:30",8.49,"2022-09-29 13:03:00",12.64,12.67,"2022-09-29 13:56:30",12.61,"2022-09-29 13:01:00",13.01,13.02,"2022-09-29 13:54:30",12.99,"2022-09-29 13:14:00",15.13,15.15,"2022-09-29 13:36:30",15.12,"2022-09-29 13:00:30",19.79,19.8,"2022-09-29 13:00:30",19.78,"2022-09-29 13:19:00",21.25,21.25,"2022-09-29 13:00:30",21.24,"2022-09-29 13:34:00",20.63726,0,2.219,128.6,41.61,94,6.4,"2022-09-29 13:15:00",0,"2022-09-29 13:25:00",3.133,139.6,37.7,100,7.2,"2022-09-29 13:14:00",0.4,"2022-09-29 13:37:30",4.472,3.329
"2022-09-29 15:00:00",19539,42.96,"2022-09-29 14:20:30",13.36,18.06,"2022-09-29 14:38:30",0.146,"2022-09-29 14:45:30",941,34,34.41,"2022-09-29 14:02:30",33.43,"2022-09-29 14:42:30",27.53,28.87,"2022-09-29 14:15:00",26.1,"2022-09-29 14:59:30",29.29,29.38,"2022-09-29 14:45:30",29.13,"2022-09-29 14:00:30",27.22,27.43,"2022-09-29 14:50:30",26.99,"2022-09-29 14:02:30",26.42,26.53,"2022-09-29 14:43:30",26.28,"2022-09-29 14:08:00",24.71,24.79,"2022-09-29 14:23:00",24.56,"2022-09-29 14:01:30",24.58,24.69,"2022-09-29 14:36:30",24.54,"2022-09-29 14:01:30",24.55,24.59,"2022-09-29 14:26:00",24.55,"2022-09-29 14:00:30",8.54,8.55,"2022-09-29 15:00:00",8.52,"2022-09-29 14:11:30",12.69,12.72,"2022-09-29 15:00:00",12.66,"2022-09-29 14:02:00",13.03,13.04,"2022-09-29 14:28:00",13.02,"2022-09-29 14:16:30",15.13,15.15,"2022-09-29 14:11:30",15.12,"2022-09-29 14:27:30",19.79,19.8,"2022-09-29 14:01:00",19.78,"2022-09-29 14:22:00",21.24,21.24,"2022-09-29 14:00:30",21.23,"2022-09-29 14:53:30",16.72425,0,2.202,94.1,52.55,129,5.1,"2022-09-29 14:25:30",0,"2022-09-29 14:32:30",2.879,105.4,53.01,125,5.9,"2022-09-29 14:16:00",0,"2022-09-29 14:32:30",3.635,2.75
"2022-09-29 16:00:00",19540,44.29,"2022-09-29 15:11:00",13.21,13.3,"2022-09-29 15:59:30",0.001,"2022-09-29 15:57:30",941,33.45,34.42,"2022-09-29 15:08:00",32.78,"2022-09-29 15:42:00",52.11,89.8,"2022-09-29 15:59:30",25.54,"2022-09-29 15:08:00",29.35,29.48,"2022-09-29 15:24:00",29.23,"2022-09-29 15:59:00",27.43,27.61,"2022-09-29 15:50:00",27.29,"2022-09-29 15:02:30",26.61,26.72,"2022-09-29 15:37:30",26.49,"2022-09-29 15:03:30",24.75,24.81,"2022-09-29 15:50:30",24.64,"2022-09-29 15:54:30",24.59,24.68,"2022-09-29 15:46:30",24.54,"2022-09-29 15:03:30",24.56,24.59,"2022-09-29 15:31:00",24.55,"2022-09-29 15:00:30",8.54,8.55,"2022-09-29 15:02:30",8.53,"2022-09-29 15:56:30",12.73,12.74,"2022-09-29 15:28:30",12.7,"2022-09-29 15:02:30",13.05,13.06,"2022-09-29 15:25:00",13.04,"2022-09-29 15:00:30",15.15,15.17,"2022-09-29 15:37:30",15.13,"2022-09-29 15:00:30",19.79,19.8,"2022-09-29 15:30:30",19.78,"2022-09-29 15:20:00",21.23,21.24,"2022-09-29 15:01:00",21.22,"2022-09-29 15:32:30",4.870138,0,1.547,154.7,51.64,186,4.4,"2022-09-29 15:08:00",0,"2022-09-29 15:13:30",2.332,152,48.54,198,5.6,"2022-09-29 15:21:30",0,"2022-09-29 15:19:30",1.066,1.875
"2022-09-29 17:00:00",19541,51.28,"2022-09-29 16:00:30",13.13,13.22,"2022-09-29 16:18:30",0.001,"2022-09-29 16:33:00",941,32.77,33.43,"2022-09-29 17:00:00",32.25,"2022-09-29 16:22:30",48.81,93.8,"2022-09-29 16:02:00",27.43,"2022-09-29 16:36:30",29.06,29.33,"2022-09-29 16:01:00",28.85,"2022-09-29 16:57:30",27.56,27.69,"2022-09-29 16:53:00",27.49,"2022-09-29 16:03:30",26.73,26.9,"2022-09-29 16:59:30",26.68,"2022-09-29 16:03:00",24.83,24.99,"2022-09-29 16:56:00",24.69,"2022-09-29 16:04:00",24.64,24.78,"2022-09-29 16:47:00",24.56,"2022-09-29 16:21:00",24.56,24.61,"2022-09-29 16:31:00",24.55,"2022-09-29 16:02:00",8.51,8.53,"2022-09-29 16:06:30",8.49,"2022-09-29 16:56:00",12.75,12.77,"2022-09-29 16:49:30",12.73,"2022-09-29 16:05:30",13.08,13.09,"2022-09-29 16:47:30",13.06,"2022-09-29 16:00:30",15.16,15.18,"2022-09-29 16:44:30",15.14,"2022-09-29 16:03:30",19.79,19.81,"2022-09-29 16:17:30",19.78,"2022-09-29 16:39:30",21.23,21.24,"2022-09-29 16:24:00",21.22,"2022-09-29 16:20:00",2.036602,0,0.746,183.6,43.19,171,2.3,"2022-09-29 16:10:00",0,"2022-09-29 16:14:30",1.137,184.5,36.31,112,3.1,"2022-09-29 16:12:00",0,"2022-09-29 16:31:30",0.422,0.994
"2022-09-29 18:00:00",19542,52.89,"2022-09-29 17:12:30",12.89,0.244,"2022-09-29 18:00:00",0,"2022-09-29 17:22:30",941,31.14,33.36,"2022-09-29 17:00:30",29.12,"2022-09-29 18:00:00",38.08,68.91,"2022-09-29 17:16:30",27.74,"2022-09-29 17:00:30",28.67,28.87,"2022-09-29 17:01:30",28.5,"2022-09-29 17:56:00",27.58,27.68,"2022-09-29 17:02:30",27.49,"2022-09-29 17:27:30",26.91,26.95,"2022-09-29 17:58:00",26.77,"2022-09-29 17:04:00",24.95,24.99,"2022-09-29 17:35:00",24.85,"2022-09-29 17:09:30",24.73,24.83,"2022-09-29 17:55:30",24.64,"2022-09-29 17:02:00",24.56,24.61,"2022-09-29 17:57:00",24.55,"2022-09-29 17:00:30",8.47,8.5,"2022-09-29 17:00:30",8.45,"2022-09-29 18:00:00",12.76,12.77,"2022-09-29 17:14:30",12.74,"2022-09-29 17:39:30",13.09,13.1,"2022-09-29 18:00:00",13.07,"2022-09-29 17:02:30",15.17,15.18,"2022-09-29 17:29:30",15.16,"2022-09-29 17:03:00",19.79,19.81,"2022-09-29 17:49:00",19.78,"2022-09-29 17:13:30",21.23,21.24,"2022-09-29 17:13:00",21.23,"2022-09-29 17:01:00",0.2476753,0,1.369,76.74,25.07,40,2.9,"2022-09-29 17:13:00",0.4,"2022-09-29 17:01:30",2.269,86.7,17.97,66,4.3,"2022-09-29 17:13:00",1.1,"2022-09-29 17:47:00",0.046,0.173
"2022-09-29 19:00:00",19543,58.05,"2022-09-29 18:00:30",12.83,0.048,"2022-09-29 18:58:00",0,"2022-09-29 18:00:30",942,27.91,29.05,"2022-09-29 18:01:30",27.35,"2022-09-29 18:38:00",39.02,55.2,"2022-09-29 18:56:00",34.54,"2022-09-29 18:01:00",28.09,28.52,"2022-09-29 18:01:00",27.72,"2022-09-29 18:53:30",27.54,27.61,"2022-09-29 18:25:00",27.4,"2022-09-29 18:59:00",26.94,27.03,"2022-09-29 18:34:00",26.88,"2022-09-29 18:08:00",25.04,25.2,"2022-09-29 18:56:00",24.89,"2022-09-29 18:09:00",24.78,24.89,"2022-09-29 18:44:30",24.71,"2022-09-29 18:08:30",24.55,24.61,"2022-09-29 18:10:30",24.55,"2022-09-29 18:00:30",8.41,8.45,"2022-09-29 18:00:30",8.38,"2022-09-29 18:58:00",12.74,12.76,"2022-09-29 18:02:00",12.72,"2022-09-29 18:51:00",13.1,13.11,"2022-09-29 18:54:30",13.09,"2022-09-29 18:01:30",15.18,15.2,"2022-09-29 18:28:30",15.17,"2022-09-29 18:15:00",19.8,19.81,"2022-09-29 18:45:30",19.78,"2022-09-29 18:05:00",21.23,21.24,"2022-09-29 18:03:00",21.23,"2022-09-29 18:00:30",0.001321515,0,1.074,65.45,17.28,86,3,"2022-09-29 18:42:30",0.5,"2022-09-29 18:25:00",2.09,71.91,9.15,72,3.9,"2022-09-29 18:42:00",1.1,"2022-09-29 18:27:00",0.007,0
"2022-09-29 20:00:00",19544,60.43,"2022-09-29 20:00:00",12.82,0.045,"2022-09-29 19:52:00",0,"2022-09-29 19:00:30",943,27.26,27.63,"2022-09-29 19:02:00",26.82,"2022-09-29 19:36:30",45.31,53.58,"2022-09-29 20:00:00",40.46,"2022-09-29 19:06:30",27.56,27.74,"2022-09-29 19:02:00",27.42,"2022-09-29 19:54:00",27.36,27.47,"2022-09-29 19:01:30",27.29,"2022-09-29 19:27:00",26.97,27.11,"2022-09-29 19:58:00",26.9,"2022-09-29 19:48:00",25.16,25.2,"2022-09-29 19:12:00",25.06,"2022-09-29 19:36:00",24.78,24.89,"2022-09-29 19:48:30",24.74,"2022-09-29 19:22:00",24.56,24.61,"2022-09-29 19:12:30",24.55,"2022-09-29 19:00:30",8.36,8.38,"2022-09-29 19:02:00",8.34,"2022-09-29 19:48:30",12.72,12.75,"2022-09-29 19:01:00",12.69,"2022-09-29 19:54:00",13.11,13.11,"2022-09-29 19:03:00",13.1,"2022-09-29 19:05:30",15.18,15.2,"2022-09-29 19:46:00",15.17,"2022-09-29 19:03:30",19.81,19.82,"2022-09-29 19:52:00",19.79,"2022-09-29 19:02:00",21.24,21.24,"2022-09-29 19:03:30",21.23,"2022-09-29 19:07:30",0.0009865122,0,2.279,73.33,13.77,66,7.2,"2022-09-29 19:55:30",0.7,"2022-09-29 19:19:30",3.577,71.52,11.17,76,7.7,"2022-09-29 19:55:30",1.7,"2022-09-29 19:09:00",0.042,0
"2022-09-29 21:00:00",19545,59.82,"2022-09-29 20:20:00",12.81,0.045,"2022-09-29 20:28:00",0,"2022-09-29 20:00:30",944,26.14,27.2,"2022-09-29 20:00:30",25.39,"2022-09-29 21:00:00",60.87,64.8,"2022-09-29 20:57:30",53.71,"2022-09-29 20:00:30",27.37,27.52,"2022-09-29 20:01:00",27.32,"2022-09-29 20:07:30",27.2,27.35,"2022-09-29 20:00:30",27.1,"2022-09-29 20:40:30",26.94,27.05,"2022-09-29 20:17:30",26.88,"2022-09-29 20:52:00",25.16,25.2,"2022-09-29 20:00:30",25.08,"2022-09-29 20:25:00",24.79,24.89,"2022-09-29 20:26:00",24.75,"2022-09-29 20:01:00",24.56,24.63,"2022-09-29 20:13:00",24.55,"2022-09-29 20:00:30",8.34,8.35,"2022-09-29 20:02:00",8.33,"2022-09-29 20:54:00",12.69,12.71,"2022-09-29 20:11:00",12.68,"2022-09-29 20:59:00",13.1,13.11,"2022-09-29 20:03:30",13.09,"2022-09-29 20:32:00",15.2,15.21,"2022-09-29 20:29:00",15.18,"2022-09-29 20:02:30",19.82,19.83,"2022-09-29 20:28:30",19.8,"2022-09-29 20:02:30",21.25,21.25,"2022-09-29 20:42:00",21.24,"2022-09-29 20:06:00",0.0008096133,0,4.242,85,16.17,101,7.8,"2022-09-29 20:08:30",1.6,"2022-09-29 20:47:30",5.864,86.7,12.69,97,10.6,"2022-09-29 20:10:30",3.1,"2022-09-29 20:45:30",0.055,0
"2022-09-29 22:00:00",19546,60.69,"2022-09-29 21:07:00",12.78,0.044,"2022-09-29 21:53:00",0,"2022-09-29 21:00:30",945,24.52,25.43,"2022-09-29 21:02:00",23.75,"2022-09-29 21:57:30",68.38,72.29,"2022-09-29 22:00:00",64.86,"2022-09-29 21:01:00",27.22,27.36,"2022-09-29 21:05:00",27.12,"2022-09-29 21:36:30",27.11,27.22,"2022-09-29 21:01:00",27,"2022-09-29 21:55:30",26.92,26.95,"2022-09-29 21:01:30",26.9,"2022-09-29 21:47:00",25.16,25.2,"2022-09-29 21:01:00",25.08,"2022-09-29 21:18:00",24.85,24.94,"2022-09-29 21:58:30",24.75,"2022-09-29 21:04:30",24.59,24.71,"2022-09-29 22:00:00",24.55,"2022-09-29 21:00:30",8.32,8.34,"2022-09-29 21:24:30",8.3,"2022-09-29 21:56:00",12.67,12.69,"2022-09-29 21:00:30",12.66,"2022-09-29 21:36:30",13.1,13.1,"2022-09-29 21:06:30",13.09,"2022-09-29 21:37:00",15.2,15.22,"2022-09-29 21:25:30",15.19,"2022-09-29 21:00:30",19.82,19.84,"2022-09-29 21:03:00",19.81,"2022-09-29 21:23:00",21.25,21.26,"2022-09-29 21:59:30",21.23,"2022-09-29 21:54:30",0.001061494,0,3.723,95.7,14.95,90,6.8,"2022-09-29 21:51:30",1.3,"2022-09-29 21:52:30",5.664,100.9,11.72,121,8.7,"2022-09-29 21:35:00",2.8,"2022-09-29 21:28:30",0.034,0
"2022-09-29 23:00:00",19547,62.17,"2022-09-29 22:01:00",12.77,0.044,"2022-09-29 22:52:00",0,"2022-09-29 22:00:30",945,23.13,23.78,"2022-09-29 22:04:00",22.77,"2022-09-29 22:55:00",74.87,76.26,"2022-09-29 22:54:30",72.19,"2022-09-29 22:01:00",26.91,27.14,"2022-09-29 22:00:30",26.72,"2022-09-29 22:50:30",26.97,27.04,"2022-09-29 22:07:00",26.87,"2022-09-29 22:35:30",26.91,26.92,"2022-09-29 22:00:30",26.85,"2022-09-29 22:44:00",25.16,25.2,"2022-09-29 22:01:30",25.04,"2022-09-29 22:07:00",24.92,25.02,"2022-09-29 22:24:00",24.79,"2022-09-29 22:01:00",24.63,24.73,"2022-09-29 22:47:30",24.55,"2022-09-29 22:03:30",8.29,8.31,"2022-09-29 22:03:00",8.27,"2022-09-29 22:44:30",12.66,12.68,"2022-09-29 22:00:30",12.64,"2022-09-29 22:56:30",13.09,13.1,"2022-09-29 22:03:00",13.08,"2022-09-29 22:56:30",15.21,15.22,"2022-09-29 22:46:30",15.2,"2022-09-29 22:01:30",19.83,19.85,"2022-09-29 22:06:00",19.8,"2022-09-29 22:01:00",21.25,21.26,"2022-09-29 22:32:00",21.23,"2022-09-29 22:29:00",0.001153579,0,3.327,97.3,14.99,114,6.4,"2022-09-29 22:44:30",1.5,"2022-09-29 22:07:00",4.968,101.3,12.77,82,10,"2022-09-29 22:26:30",2.4,"2022-09-29 22:09:00",0.019,0
"2022-09-30 00:00:00",19548,61.66,"2022-09-29 23:59:00",12.75,0.044,"2022-09-30 00:00:00",0,"2022-09-29 23:00:30",944,22.72,22.91,"2022-09-29 23:03:30",22.44,"2022-09-29 23:59:30",75.78,76.24,"2022-09-29 23:09:00",75.21,"2022-09-29 23:50:30",26.6,26.78,"2022-09-29 23:02:00",26.36,"2022-09-29 23:59:30",26.84,27.01,"2022-09-29 23:17:30",26.69,"2022-09-29 23:45:00",26.79,26.9,"2022-09-29 23:07:30",26.7,"2022-09-29 23:59:30",25.16,25.2,"2022-09-29 23:01:30",25.06,"2022-09-29 23:39:30",24.96,25.07,"2022-09-29 23:28:00",24.89,"2022-09-29 23:08:30",24.66,24.76,"2022-09-29 23:42:30",24.57,"2022-09-29 23:00:30",8.26,8.27,"2022-09-29 23:00:30",8.24,"2022-09-29 23:52:00",12.63,12.65,"2022-09-29 23:01:00",12.61,"2022-09-29 23:59:00",13.09,13.1,"2022-09-29 23:27:00",13.08,"2022-09-29 23:01:00",15.21,15.22,"2022-09-29 23:10:30",15.2,"2022-09-29 23:32:30",19.83,19.84,"2022-09-29 23:08:00",19.81,"2022-09-29 23:58:30",21.25,21.27,"2022-09-29 23:22:00",21.24,"2022-09-29 23:06:00",0.0006129797,0,3.843,83.6,15.96,85,8.4,"2022-09-29 23:03:30",1.6,"2022-09-29 23:19:30",5.346,85.1,12.5,93,9.5,"2022-09-29 23:07:30",2.5,"2022-09-29 23:38:30",0.021,0
"2022-09-30 01:00:00",19549,61.7,"2022-09-30 00:02:00",12.74,0.044,"2022-09-30 00:09:30",0,"2022-09-30 00:00:30",944,21.71,22.38,"2022-09-30 00:01:30",21.2,"2022-09-30 01:00:00",77.83,78.94,"2022-09-30 00:33:00",75.99,"2022-09-30 00:01:30",26.3,26.51,"2022-09-30 00:01:30",26.11,"2022-09-30 00:55:00",26.69,26.83,"2022-09-30 00:02:30",26.54,"2022-09-30 00:43:00",26.72,26.77,"2022-09-30 00:04:30",26.68,"2022-09-30 00:37:30",25.16,25.2,"2022-09-30 00:00:30",25.08,"2022-09-30 00:19:00",24.98,25.09,"2022-09-30 00:27:00",24.89,"2022-09-30 00:04:00",24.72,24.8,"2022-09-30 00:03:00",24.63,"2022-09-30 00:05:30",8.23,8.25,"2022-09-30 00:01:00",8.21,"2022-09-30 00:45:30",12.61,12.62,"2022-09-30 00:01:30",12.6,"2022-09-30 00:28:30",13.08,13.09,"2022-09-30 00:00:30",13.07,"2022-09-30 00:54:30",15.2,15.22,"2022-09-30 00:25:00",15.19,"2022-09-30 00:55:00",19.83,19.84,"2022-09-30 00:03:30",19.81,"2022-09-30 00:43:30",21.25,21.26,"2022-09-30 00:01:00",21.24,"2022-09-30 00:13:30",0.001089236,0,3.125,79.93,14.78,80,5.4,"2022-09-30 00:13:30",1.2,"2022-09-30 00:30:30",4.471,81.7,11.75,95,7.7,"2022-09-30 00:16:30",1.9,"2022-09-30 00:30:30",0.012,0
"2022-09-30 02:00:00",19550,63.09,"2022-09-30 01:59:30",12.72,0.044,"2022-09-30 01:15:30",0,"2022-09-30 01:00:30",944,21.18,21.3,"2022-09-30 01:50:30",21.08,"2022-09-30 01:35:00",79.51,79.97,"2022-09-30 01:55:00",78.71,"2022-09-30 01:00:30",25.99,26.17,"2022-09-30 01:01:00",25.78,"2022-09-30 01:52:30",26.55,26.62,"2022-09-30 01:02:00",26.39,"2022-09-30 01:53:30",26.71,26.74,"2022-09-30 01:23:00",26.67,"2022-09-30 01:59:00",25.16,25.2,"2022-09-30 01:02:30",25.08,"2022-09-30 01:12:00",24.98,25.07,"2022-09-30 01:05:30",24.92,"2022-09-30 01:04:30",24.74,24.78,"2022-09-30 01:08:00",24.6,"2022-09-30 01:04:00",8.19,8.21,"2022-09-30 01:01:00",8.17,"2022-09-30 01:52:30",12.58,12.6,"2022-09-30 01:01:30",12.56,"2022-09-30 01:47:00",13.06,13.07,"2022-09-30 01:01:30",13.05,"2022-09-30 01:59:30",15.2,15.21,"2022-09-30 01:12:00",15.19,"2022-09-30 01:50:00",19.83,19.84,"2022-09-30 01:18:30",19.82,"2022-09-30 01:00:30",21.25,21.26,"2022-09-30 01:17:30",21.24,"2022-09-30 01:02:30",0.0008541199,0,3.007,80.9,14.65,94,5,"2022-09-30 01:21:30",1.3,"2022-09-30 01:44:30",4.223,84.8,10.55,76,6.5,"2022-09-30 01:03:00",2.4,"2022-09-30 01:35:00",0.008,0
"2022-09-30 03:00:00",19551,61.92,"2022-09-30 02:55:30",12.7,0.044,"2022-09-30 02:50:30",0,"2022-09-30 02:00:30",944,21.23,21.39,"2022-09-30 02:38:30",21.05,"2022-09-30 02:58:30",79.9,80.6,"2022-09-30 03:00:00",79.5,"2022-09-30 02:33:30",25.73,25.87,"2022-09-30 02:04:00",25.51,"2022-09-30 02:58:30",26.36,26.44,"2022-09-30 02:02:30",26.17,"2022-09-30 02:55:00",26.61,26.72,"2022-09-30 02:00:30",26.51,"2022-09-30 02:36:00",25.17,25.2,"2022-09-30 02:04:00",25.02,"2022-09-30 02:57:00",25,25.07,"2022-09-30 02:28:00",24.92,"2022-09-30 02:39:30",24.75,24.82,"2022-09-30 02:31:30",24.68,"2022-09-30 02:49:30",8.17,8.19,"2022-09-30 02:03:30",8.15,"2022-09-30 02:52:30",12.55,12.58,"2022-09-30 02:00:30",12.54,"2022-09-30 02:40:00",13.05,13.06,"2022-09-30 02:24:30",13.04,"2022-09-30 02:43:00",15.19,15.21,"2022-09-30 02:29:00",15.18,"2022-09-30 02:51:30",19.83,19.84,"2022-09-30 02:25:30",19.81,"2022-09-30 02:31:30",21.26,21.26,"2022-09-30 02:04:00",21.24,"2022-09-30 02:21:30",0.0004569378,0,2.596,77.9,15.74,73,5.1,"2022-09-30 02:03:00",0.9,"2022-09-30 02:32:30",3.54,81.8,12.24,100,5.7,"2022-09-30 02:04:00",2.1,"2022-09-30 02:23:00",0.004,0
"2022-09-30 04:00:00",19552,61.55,"2022-09-30 04:00:00",12.68,0.044,"2022-09-30 03:01:00",0,"2022-09-30 03:00:30",944,21.06,21.26,"2022-09-30 03:47:00",20.92,"2022-09-30 03:14:00",81.1,81.7,"2022-09-30 03:16:30",80.6,"2022-09-30 03:58:00",25.57,25.65,"2022-09-30 03:01:30",25.44,"2022-09-30 03:53:30",26.19,26.28,"2022-09-30 03:02:00",26.08,"2022-09-30 03:59:00",26.51,26.59,"2022-09-30 03:03:00",26.46,"2022-09-30 03:59:00",25.13,25.2,"2022-09-30 03:07:30",25.02,"2022-09-30 03:50:30",24.99,25.07,"2022-09-30 03:02:00",24.92,"2022-09-30 04:00:00",24.76,24.8,"2022-09-30 03:02:30",24.71,"2022-09-30 03:04:30",8.14,8.16,"2022-09-30 03:00:30",8.12,"2022-09-30 03:44:00",12.53,12.55,"2022-09-30 03:01:00",12.5,"2022-09-30 03:57:30",13.04,13.05,"2022-09-30 03:00:30",13.02,"2022-09-30 03:52:00",15.19,15.2,"2022-09-30 03:34:30",15.17,"2022-09-30 03:16:30",19.83,19.84,"2022-09-30 03:00:30",19.81,"2022-09-30 03:33:30",21.26,21.27,"2022-09-30 03:03:30",21.25,"2022-09-30 03:13:30",0.0005663921,0,1.985,77.26,15.66,95,3.9,"2022-09-30 03:13:30",0.7,"2022-09-30 03:59:30",2.798,82.6,13.06,80,4.9,"2022-09-30 03:13:00",1.1,"2022-09-30 03:59:30",-0.002,0
"2022-09-30 05:00:00",19553,61.53,"2022-09-30 04:00:30",12.65,0.044,"2022-09-30 04:01:30",0,"2022-09-30 04:00:30",945,20.56,21.15,"2022-09-30 04:00:30",20.02,"2022-09-30 04:58:30",82.4,84.1,"2022-09-30 04:59:30",80.8,"2022-09-30 04:00:30",25.41,25.59,"2022-09-30 04:02:00",25.31,"2022-09-30 04:33:30",26.03,26.21,"2022-09-30 04:01:30",25.96,"2022-09-30 04:37:30",26.41,26.51,"2022-09-30 04:00:30",26.3,"2022-09-30 04:36:30",25.04,25.17,"2022-09-30 04:00:30",24.87,"2022-09-30 04:43:30",24.99,25.07,"2022-09-30 04:04:00",24.91,"2022-09-30 04:28:00",24.76,24.8,"2022-09-30 04:55:00",24.71,"2022-09-30 04:20:30",8.13,8.14,"2022-09-30 04:11:00",8.11,"2022-09-30 04:53:30",12.51,12.52,"2022-09-30 04:05:30",12.49,"2022-09-30 04:54:00",13.02,13.03,"2022-09-30 04:04:00",13.02,"2022-09-30 04:15:30",15.19,15.2,"2022-09-30 04:07:30",15.17,"2022-09-30 04:06:30",19.83,19.84,"2022-09-30 04:02:00",19.81,"2022-09-30 04:39:30",21.26,21.27,"2022-09-30 04:59:30",21.25,"2022-09-30 04:02:00",0.002134383,0,1.174,99.1,17.97,115,2.7,"2022-09-30 04:04:00",0.5,"2022-09-30 04:47:30",1.925,106.2,14.88,118,3.1,"2022-09-30 04:08:30",1.3,"2022-09-30 04:16:00",-0.012,0
"2022-09-30 06:00:00",19554,58.57,"2022-09-30 06:00:00",12.64,3.476,"2022-09-30 05:01:00",0,"2022-09-30 05:00:30",945,19.91,20.68,"2022-09-30 06:00:00",19.5,"2022-09-30 05:32:30",84.9,86,"2022-09-30 05:37:00",82.8,"2022-09-30 05:59:00",25.22,25.4,"2022-09-30 05:03:00",25.04,"2022-09-30 05:59:30",25.89,26,"2022-09-30 05:01:00",25.77,"2022-09-30 05:47:30",26.3,26.35,"2022-09-30 05:02:00",26.28,"2022-09-30 05:05:30",24.98,25.1,"2022-09-30 05:08:30",24.87,"2022-09-30 05:30:00",24.97,25.05,"2022-09-30 05:12:30",24.89,"2022-09-30 05:24:30",24.76,24.82,"2022-09-30 05:04:00",24.73,"2022-09-30 05:50:00",8.1,8.12,"2022-09-30 05:15:30",8.08,"2022-09-30 05:58:30",12.48,12.5,"2022-09-30 05:01:00",12.47,"2022-09-30 05:58:30",13.01,13.02,"2022-09-30 05:02:30",13,"2022-09-30 05:49:00",15.18,15.2,"2022-09-30 05:29:30",15.17,"2022-09-30 05:40:30",19.83,19.86,"2022-09-30 05:44:30",19.81,"2022-09-30 05:53:00",21.26,21.27,"2022-09-30 05:58:30",21.25,"2022-09-30 05:06:30",1.006085,0,0.813,88.9,19.11,98,1.7,"2022-09-30 05:57:00",0.3,"2022-09-30 05:05:30",1.308,102.3,19.15,83,2.5,"2022-09-30 05:57:30",0.7,"2022-09-30 05:41:30",0.073,0.008
"2022-09-30 07:00:00",19555,47.92,"2022-09-30 06:54:30",12.86,13.28,"2022-09-30 06:01:00",0.187,"2022-09-30 06:00:30",946,21.95,23.03,"2022-09-30 07:00:00",20.68,"2022-09-30 06:00:30",78.16,82.8,"2022-09-30 06:04:00",73.46,"2022-09-30 07:00:00",25.17,25.27,"2022-09-30 06:40:30",25.01,"2022-09-30 06:09:00",25.78,25.79,"2022-09-30 06:00:30",25.66,"2022-09-30 06:45:00",26.25,26.32,"2022-09-30 06:12:30",26.12,"2022-09-30 06:59:00",24.96,24.99,"2022-09-30 06:00:30",24.89,"2022-09-30 06:35:30",24.94,25.03,"2022-09-30 06:03:30",24.82,"2022-09-30 06:42:00",24.76,24.8,"2022-09-30 06:03:00",24.71,"2022-09-30 06:54:30",8.09,8.11,"2022-09-30 07:00:00",8.08,"2022-09-30 06:15:30",12.46,12.47,"2022-09-30 06:00:30",12.45,"2022-09-30 06:44:00",12.99,13,"2022-09-30 06:06:00",12.98,"2022-09-30 06:42:30",15.17,15.18,"2022-09-30 06:03:30",15.16,"2022-09-30 06:35:30",19.82,19.85,"2022-09-30 06:19:30",19.8,"2022-09-30 06:37:00",21.26,21.27,"2022-09-30 06:21:30",21.25,"2022-09-30 06:47:30",6.032811,0,2.062,108.1,20.01,107,4.5,"2022-09-30 06:53:30",0.8,"2022-09-30 06:30:30",3.192,115.8,15.73,109,5.3,"2022-09-30 06:55:00",0.8,"2022-09-30 06:33:00",1.063,0.436
"2022-09-30 08:00:00",19556,46.06,"2022-09-30 07:43:30",13.3,14.37,"2022-09-30 07:43:00",0.001,"2022-09-30 07:33:00",946,23.89,24.58,"2022-09-30 07:59:00",23.03,"2022-09-30 07:14:00",68.24,88.5,"2022-09-30 07:29:00",63.25,"2022-09-30 07:38:00",25.37,25.65,"2022-09-30 07:53:30",25.13,"2022-09-30 07:00:30",25.68,25.79,"2022-09-30 07:00:30",25.59,"2022-09-30 07:32:00",26.1,26.25,"2022-09-30 07:03:30",26.07,"2022-09-30 07:36:00",24.93,24.99,"2022-09-30 07:07:30",24.76,"2022-09-30 07:40:30",24.89,24.99,"2022-09-30 07:11:30",24.77,"2022-09-30 07:12:00",24.76,24.8,"2022-09-30 07:25:00",24.71,"2022-09-30 07:44:00",8.12,8.13,"2022-09-30 07:42:00",8.1,"2022-09-30 07:01:00",12.45,12.46,"2022-09-30 07:01:30",12.44,"2022-09-30 07:37:30",12.99,13,"2022-09-30 07:03:00",12.98,"2022-09-30 07:22:30",15.16,15.17,"2022-09-30 07:11:00",15.14,"2022-09-30 07:54:00",19.82,19.84,"2022-09-30 07:18:30",19.81,"2022-09-30 07:12:00",21.26,21.27,"2022-09-30 07:14:00",21.25,"2022-09-30 07:05:00",10.14994,0,3.093,108.4,23.27,89,5.4,"2022-09-30 07:52:00",1.3,"2022-09-30 07:45:00",4.638,113.5,20.62,87,7.8,"2022-09-30 07:52:00",1.3,"2022-09-30 07:22:00",1.82,1.341
"2022-09-30 09:00:00",19557,44.75,"2022-09-30 08:59:30",13.26,14.52,"2022-09-30 08:19:30",0.001,"2022-09-30 08:01:30",947,25.56,26.9,"2022-09-30 08:56:00",24.47,"2022-09-30 08:04:30",63.54,83.8,"2022-09-30 08:35:00",54.68,"2022-09-30 08:55:30",25.72,26.01,"2022-09-30 08:59:30",25.53,"2022-09-30 08:02:30",25.72,25.79,"2022-09-30 08:40:30",25.59,"2022-09-30 08:18:30",26.09,26.11,"2022-09-30 08:27:00",26.02,"2022-09-30 08:38:30",24.81,24.94,"2022-09-30 08:06:30",24.71,"2022-09-30 08:14:00",24.82,24.94,"2022-09-30 08:12:00",24.77,"2022-09-30 08:18:30",24.76,24.8,"2022-09-30 08:02:00",24.71,"2022-09-30 08:07:00",8.15,8.17,"2022-09-30 08:51:00",8.12,"2022-09-30 08:01:30",12.44,12.46,"2022-09-30 08:56:30",12.43,"2022-09-30 08:30:30",12.97,12.98,"2022-09-30 08:27:00",12.96,"2022-09-30 08:49:30",15.16,15.17,"2022-09-30 08:08:30",15.14,"2022-09-30 08:54:00",19.82,19.84,"2022-09-30 08:01:00",19.8,"2022-09-30 08:43:00",21.26,21.27,"2022-09-30 08:34:00",21.25,"2022-09-30 08:56:30",14.75191,0,3.047,106.8,22.32,120,7,"2022-09-30 08:47:30",0.8,"2022-09-30 08:04:00",4.643,112.7,17.45,102,8.1,"2022-09-30 08:54:00",1.8,"2022-09-30 08:42:30",2.737,2.211
"2022-09-30 10:00:00",19558,42.99,"2022-09-30 10:00:00",13.22,13.89,"2022-09-30 09:10:30",0,"2022-09-30 09:09:30",946,27.5,29.06,"2022-09-30 10:00:00",26.24,"2022-09-30 09:00:30",54.78,100,"2022-09-30 09:06:00",46.83,"2022-09-30 09:56:00",26.26,26.61,"2022-09-30 09:58:30",25.91,"2022-09-30 09:02:30",25.79,25.87,"2022-09-30 09:59:30",25.74,"2022-09-30 09:02:00",26.07,26.09,"2022-09-30 09:00:30",25.99,"2022-09-30 09:58:30",24.77,24.82,"2022-09-30 09:09:00",24.66,"2022-09-30 09:07:30",24.79,24.89,"2022-09-30 09:06:30",24.75,"2022-09-30 09:02:00",24.75,24.8,"2022-09-30 09:27:00",24.71,"2022-09-30 09:11:30",8.2,8.24,"2022-09-30 09:58:00",8.17,"2022-09-30 09:01:00",12.46,12.48,"2022-09-30 09:58:00",12.44,"2022-09-30 09:03:00",12.96,12.97,"2022-09-30 09:19:30",12.96,"2022-09-30 09:57:00",15.15,15.17,"2022-09-30 09:24:00",15.14,"2022-09-30 09:38:30",19.82,19.83,"2022-09-30 09:04:00",19.8,"2022-09-30 09:51:00",21.25,21.26,"2022-09-30 09:03:30",21.25,"2022-09-30 09:01:00",20.84177,0,2.94,110.7,25.57,128,8.2,"2022-09-30 09:22:30",0.9,"2022-09-30 09:29:00",4.432,119.5,21.01,137,8.3,"2022-09-30 09:03:00",1.2,"2022-09-30 09:29:00",4.02,2.937
"2022-09-30 11:00:00",19559,42.67,"2022-09-30 10:20:00",13.21,13.53,"2022-09-30 10:21:00",0,"2022-09-30 10:01:30",946,29.51,30.59,"2022-09-30 10:59:30",28.57,"2022-09-30 10:07:00",NAN,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",26.99,27.36,"2022-09-30 10:58:30",26.54,"2022-09-30 10:01:30",25.99,26.21,"2022-09-30 10:55:00",25.77,"2022-09-30 10:03:00",26.08,26.11,"2022-09-30 10:30:30",26.02,"2022-09-30 10:02:30",24.76,24.79,"2022-09-30 10:02:00",24.71,"2022-09-30 10:02:30",24.79,24.89,"2022-09-30 10:07:30",24.75,"2022-09-30 10:04:00",24.75,24.8,"2022-09-30 10:16:30",24.68,"2022-09-30 10:12:00",8.28,8.31,"2022-09-30 10:59:30",8.24,"2022-09-30 10:00:30",12.48,12.5,"2022-09-30 10:50:30",12.46,"2022-09-30 10:09:30",12.96,12.97,"2022-09-30 10:12:30",12.96,"2022-09-30 10:01:30",15.14,15.15,"2022-09-30 10:00:30",15.13,"2022-09-30 10:26:00",19.81,19.82,"2022-09-30 10:01:00",19.8,"2022-09-30 10:58:00",21.25,21.26,"2022-09-30 10:32:00",21.24,"2022-09-30 10:52:30",23.36697,0,2.442,128.3,41.68,149,4.9,"2022-09-30 10:34:30",0.3,"2022-09-30 10:16:00",4.022,135.7,37.63,132,8.3,"2022-09-30 10:45:00",0.8,"2022-09-30 10:13:00",NAN,0
"2022-09-30 12:00:00",19560,44.7,"2022-09-30 11:33:00",13.2,18.67,"2022-09-30 11:51:00",0.001,"2022-09-30 11:27:30",945,31.26,32.18,"2022-09-30 11:52:30",30.05,"2022-09-30 11:06:00",NAN,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",27.78,28.22,"2022-09-30 12:00:00",27.32,"2022-09-30 11:00:30",26.29,26.46,"2022-09-30 11:56:00",26.15,"2022-09-30 11:17:00",26.09,26.15,"2022-09-30 11:58:00",26.04,"2022-09-30 11:03:00",24.75,24.79,"2022-09-30 11:01:30",24.66,"2022-09-30 11:19:30",24.78,24.85,"2022-09-30 11:48:30",24.75,"2022-09-30 11:01:00",24.73,24.78,"2022-09-30 11:01:30",24.6,"2022-09-30 11:51:30",8.35,8.4,"2022-09-30 12:00:00",8.31,"2022-09-30 11:04:00",12.52,12.55,"2022-09-30 11:54:30",12.49,"2022-09-30 11:01:00",12.97,12.99,"2022-09-30 11:55:00",12.97,"2022-09-30 11:00:30",15.13,15.14,"2022-09-30 11:04:30",15.13,"2022-09-30 11:16:00",19.8,19.81,"2022-09-30 11:00:30",19.79,"2022-09-30 11:36:30",21.24,21.26,"2022-09-30 11:12:30",21.23,"2022-09-30 11:38:00",24.66685,0,2.442,130.8,46.27,176,6.5,"2022-09-30 11:03:00",0,"2022-09-30 11:18:30",3.711,138.6,38.43,175,7.8,"2022-09-30 11:15:30",0,"2022-09-30 11:20:00",NAN,0
"2022-09-30 13:00:00",19561,45.46,"2022-09-30 13:00:00",13.19,16.7,"2022-09-30 12:30:30",0.001,"2022-09-30 12:02:30",944,32.37,33.43,"2022-09-30 12:58:30",31.53,"2022-09-30 12:19:00",NAN,NAN,"2022-09-30 12:57:00",NAN,"2022-09-30 12:57:00",28.53,28.74,"2022-09-30 12:44:30",28.17,"2022-09-30 12:01:00",26.65,26.83,"2022-09-30 12:55:30",26.49,"2022-09-30 12:01:00",26.24,26.32,"2022-09-30 12:43:00",26.09,"2022-09-30 12:01:00",24.76,24.79,"2022-09-30 12:01:00",24.71,"2022-09-30 12:06:00",24.78,24.89,"2022-09-30 12:33:00",24.72,"2022-09-30 12:44:00",24.71,24.78,"2022-09-30 12:16:00",24.58,"2022-09-30 12:46:00",8.42,8.45,"2022-09-30 12:59:00",8.39,"2022-09-30 12:03:30",12.57,12.61,"2022-09-30 12:58:30",12.54,"2022-09-30 12:03:30",12.98,12.99,"2022-09-30 12:11:00",12.97,"2022-09-30 12:20:00",15.13,15.14,"2022-09-30 12:05:00",15.12,"2022-09-30 12:15:30",19.79,19.8,"2022-09-30 12:00:30",19.78,"2022-09-30 12:13:00",21.24,21.26,"2022-09-30 12:03:00",21.23,"2022-09-30 12:47:30",23.62964,0,2.459,141.9,45.63,100,5.3,"2022-09-30 12:29:30",0.5,"2022-09-30 12:21:00",3.753,150.8,43.36,85,8.2,"2022-09-30 12:03:00",0.5,"2022-09-30 12:24:30",NAN,0
"2022-09-30 14:00:00",19562,43.33,"2022-09-30 13:36:00",13.16,13.47,"2022-09-30 13:37:30",0.001,"2022-09-30 13:05:00",943,32.89,33.62,"2022-09-30 13:21:30",32.18,"2022-09-30 13:37:00",NAN,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",28.99,29.13,"2022-09-30 13:36:30",28.72,"2022-09-30 13:00:30",26.99,27.24,"2022-09-30 13:50:00",26.74,"2022-09-30 13:02:30",26.36,26.53,"2022-09-30 13:54:00",26.28,"2022-09-30 13:13:30",24.76,24.81,"2022-09-30 13:57:30",24.69,"2022-09-30 13:16:00",24.78,24.87,"2022-09-30 13:14:30",24.72,"2022-09-30 13:58:30",24.7,24.78,"2022-09-30 13:24:30",24.58,"2022-09-30 13:44:00",8.46,8.48,"2022-09-30 13:58:00",8.45,"2022-09-30 13:01:00",12.62,12.65,"2022-09-30 13:55:30",12.6,"2022-09-30 13:08:30",13.01,13.02,"2022-09-30 13:40:00",12.99,"2022-09-30 13:00:30",15.14,15.15,"2022-09-30 13:41:30",15.13,"2022-09-30 13:03:00",19.79,19.8,"2022-09-30 13:02:30",19.77,"2022-09-30 13:32:00",21.24,21.25,"2022-09-30 13:09:30",21.22,"2022-09-30 13:19:30",16.70288,0,2.478,118.8,43.35,182,6,"2022-09-30 13:04:00",0.4,"2022-09-30 13:52:30",3.594,119.5,41.72,137,8.1,"2022-09-30 13:01:00",0.5,"2022-09-30 13:25:00",NAN,0
"2022-09-30 15:00:00",19563,44.07,"2022-09-30 14:30:00",13.17,17.66,"2022-09-30 14:01:30",0.001,"2022-09-30 14:00:30",943,33.55,34.22,"2022-09-30 14:20:30",32.64,"2022-09-30 14:01:00",NAN,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",29.15,29.34,"2022-09-30 14:56:00",29.11,"2022-09-30 14:09:30",27.28,27.43,"2022-09-30 15:00:00",27.08,"2022-09-30 14:13:00",26.55,26.72,"2022-09-30 14:54:30",26.46,"2022-09-30 14:03:00",24.8,24.92,"2022-09-30 14:58:30",24.71,"2022-09-30 14:06:30",24.79,24.87,"2022-09-30 14:10:00",24.72,"2022-09-30 14:04:30",24.68,24.76,"2022-09-30 14:03:30",24.58,"2022-09-30 14:15:00",8.48,8.49,"2022-09-30 14:41:30",8.47,"2022-09-30 14:02:30",12.67,12.69,"2022-09-30 14:55:00",12.64,"2022-09-30 14:00:30",13.02,13.04,"2022-09-30 14:42:30",13.01,"2022-09-30 14:00:30",15.15,15.16,"2022-09-30 14:51:30",15.14,"2022-09-30 14:44:30",19.79,19.8,"2022-09-30 14:09:30",19.77,"2022-09-30 14:10:30",21.23,21.25,"2022-09-30 14:03:00",21.21,"2022-09-30 14:57:00",15.70589,0,2.21,117.9,42.87,104,6,"2022-09-30 14:26:30",0.5,"2022-09-30 14:04:30",3.429,127.9,39.32,112,7,"2022-09-30 14:35:00",0.4,"2022-09-30 14:04:30",NAN,0
"2022-09-30 16:00:00",19564,44.87,"2022-09-30 15:06:00",13.4,16.63,"2022-09-30 15:25:30",0.151,"2022-09-30 15:30:30",943,33.1,33.7,"2022-09-30 15:00:30",32.64,"2022-09-30 15:33:00",NAN,NAN,"2022-09-30 15:26:30",NAN,"2022-09-30 15:26:30",29.23,29.33,"2022-09-30 15:12:30",29.11,"2022-09-30 15:52:00",27.47,27.63,"2022-09-30 15:58:00",27.29,"2022-09-30 15:10:00",26.71,26.76,"2022-09-30 15:57:30",26.66,"2022-09-30 15:01:30",24.94,24.99,"2022-09-30 15:18:30",24.76,"2022-09-30 15:09:00",24.79,24.89,"2022-09-30 15:43:30",24.72,"2022-09-30 15:17:00",24.66,24.76,"2022-09-30 15:11:30",24.55,"2022-09-30 15:20:30",8.49,8.49,"2022-09-30 15:32:30",8.48,"2022-09-30 15:28:00",12.7,12.72,"2022-09-30 15:54:30",12.68,"2022-09-30 15:01:30",13.05,13.07,"2022-09-30 15:57:30",13.03,"2022-09-30 15:00:30",15.14,15.16,"2022-09-30 15:02:30",15.13,"2022-09-30 15:04:00",19.79,19.8,"2022-09-30 15:51:30",19.77,"2022-09-30 15:12:00",21.23,21.24,"2022-09-30 15:04:00",21.22,"2022-09-30 15:03:00",8.26637,0,2.818,102.7,27.41,137,5.6,"2022-09-30 15:48:30",0,"2022-09-30 15:38:00",4.401,109.5,26.41,135,7.6,"2022-09-30 15:57:30",0.3,"2022-09-30 15:38:30",NAN,0
"2022-09-30 17:00:00",19565,47.66,"2022-09-30 16:01:00",13.11,13.17,"2022-09-30 16:58:30",0.001,"2022-09-30 16:43:00",943,32.07,32.85,"2022-09-30 16:10:00",30.95,"2022-09-30 17:00:00",33.87,55.37,"2022-09-30 16:01:30",29.68,"2022-09-30 16:14:00",29.11,29.2,"2022-09-30 16:14:30",28.92,"2022-09-30 16:59:00",27.6,27.77,"2022-09-30 16:49:00",27.49,"2022-09-30 16:02:00",26.87,26.94,"2022-09-30 16:47:30",26.72,"2022-09-30 16:00:30",24.98,25.1,"2022-09-30 16:51:30",24.92,"2022-09-30 16:03:30",24.79,24.89,"2022-09-30 16:19:00",24.75,"2022-09-30 16:05:00",24.64,24.76,"2022-09-30 16:36:30",24.55,"2022-09-30 16:10:00",8.47,8.49,"2022-09-30 16:01:00",8.46,"2022-09-30 16:43:30",12.72,12.74,"2022-09-30 16:57:30",12.7,"2022-09-30 16:01:00",13.06,13.07,"2022-09-30 16:14:30",13.05,"2022-09-30 16:15:00",15.16,15.17,"2022-09-30 16:51:00",15.14,"2022-09-30 16:03:00",19.79,19.8,"2022-09-30 16:33:00",19.77,"2022-09-30 16:12:30",21.23,21.24,"2022-09-30 16:14:30",21.21,"2022-09-30 16:49:30",3.302481,0,2.588,106.1,16.97,101,4.9,"2022-09-30 16:46:00",0.9,"2022-09-30 16:19:30",4.089,113.1,15.16,108,6.8,"2022-09-30 16:02:30",1.8,"2022-09-30 16:18:30",0.742,1.018
"2022-09-30 18:00:00",19566,52.47,"2022-09-30 17:00:30",12.9,0.2,"2022-09-30 18:00:00",0,"2022-09-30 17:20:30",944,29.97,31.07,"2022-09-30 17:03:00",28.9,"2022-09-30 17:59:30",37.4,65.56,"2022-09-30 17:27:30",33.17,"2022-09-30 17:00:30",28.83,29.08,"2022-09-30 17:00:30",28.69,"2022-09-30 17:59:30",27.72,27.84,"2022-09-30 17:09:00",27.61,"2022-09-30 17:01:30",26.98,27.13,"2022-09-30 17:46:30",26.88,"2022-09-30 17:16:30",25.11,25.2,"2022-09-30 17:29:30",24.96,"2022-09-30 17:01:00",24.8,24.87,"2022-09-30 17:34:00",24.75,"2022-09-30 17:03:00",24.65,24.77,"2022-09-30 17:57:30",24.55,"2022-09-30 17:05:30",8.45,8.47,"2022-09-30 17:04:00",8.42,"2022-09-30 18:00:00",12.72,12.74,"2022-09-30 17:08:30",12.71,"2022-09-30 17:02:00",13.08,13.09,"2022-09-30 17:57:00",13.07,"2022-09-30 17:00:30",15.17,15.18,"2022-09-30 17:14:30",15.15,"2022-09-30 17:10:30",19.8,19.81,"2022-09-30 17:40:00",19.79,"2022-09-30 17:28:00",21.23,21.24,"2022-09-30 17:08:30",21.22,"2022-09-30 17:19:30",0.1992559,0,1.878,94.9,13.64,118,4,"2022-09-30 17:16:00",0.9,"2022-09-30 17:55:00",3.004,99.3,11.11,103,4.8,"2022-09-30 17:11:30",1.5,"2022-09-30 17:47:30",0.058,0.171
"2022-09-30 19:00:00",19567,58.83,"2022-09-30 18:00:30",12.85,0.048,"2022-09-30 18:54:30",0,"2022-09-30 18:00:30",944,28.02,28.91,"2022-09-30 18:03:30",26.87,"2022-09-30 18:59:30",44.15,59.35,"2022-09-30 18:03:30",37.33,"2022-09-30 18:27:00",28.43,28.72,"2022-09-30 18:01:00",28.12,"2022-09-30 18:56:30",27.65,27.78,"2022-09-30 18:13:00",27.51,"2022-09-30 18:57:00",27.11,27.13,"2022-09-30 18:07:00",27,"2022-09-30 18:04:00",25.15,25.2,"2022-09-30 18:03:00",25.04,"2022-09-30 18:30:00",24.85,24.96,"2022-09-30 18:55:30",24.75,"2022-09-30 18:06:00",24.7,24.78,"2022-09-30 18:43:00",24.6,"2022-09-30 18:03:00",8.4,8.43,"2022-09-30 18:08:30",8.38,"2022-09-30 18:50:30",12.72,12.74,"2022-09-30 18:15:00",12.71,"2022-09-30 18:20:00",13.08,13.09,"2022-09-30 18:05:00",13.07,"2022-09-30 18:10:00",15.18,15.19,"2022-09-30 18:31:30",15.16,"2022-09-30 18:01:00",19.81,19.82,"2022-09-30 18:23:30",19.79,"2022-09-30 18:23:00",21.23,21.24,"2022-09-30 18:05:30",21.21,"2022-09-30 18:04:00",0.001300518,0,1.17,91.1,14.69,98,2.4,"2022-09-30 18:02:00",0.5,"2022-09-30 18:33:30",1.998,91.2,12.46,105,3.8,"2022-09-30 18:13:00",1,"2022-09-30 18:51:00",0.01,0
"2022-09-30 20:00:00",19568,60.44,"2022-09-30 19:59:30",12.82,0.046,"2022-09-30 19:57:00",0,"2022-09-30 19:00:30",945,26.69,27.07,"2022-09-30 19:30:30",26.17,"2022-09-30 19:59:00",49.5,60.86,"2022-09-30 19:59:30",41.54,"2022-09-30 19:00:30",27.87,28.14,"2022-09-30 19:02:30",27.67,"2022-09-30 19:57:30",27.51,27.59,"2022-09-30 19:10:00",27.33,"2022-09-30 19:57:30",27.13,27.13,"2022-09-30 19:02:00",27.09,"2022-09-30 19:07:30",25.18,25.35,"2022-09-30 20:00:00",25.1,"2022-09-30 19:03:00",24.94,25.03,"2022-09-30 19:32:30",24.82,"2022-09-30 19:21:00",24.72,24.8,"2022-09-30 19:51:00",24.63,"2022-09-30 19:36:00",8.35,8.38,"2022-09-30 19:00:30",8.32,"2022-09-30 19:58:00",12.71,12.73,"2022-09-30 19:02:30",12.69,"2022-09-30 19:56:30",13.09,13.09,"2022-09-30 19:02:00",13.09,"2022-09-30 19:04:00",15.19,15.21,"2022-09-30 19:46:00",15.18,"2022-09-30 19:01:00",19.8,19.82,"2022-09-30 19:09:00",19.78,"2022-09-30 19:11:30",21.23,21.24,"2022-09-30 19:21:00",21.21,"2022-09-30 19:22:00",0.001173119,0,2.817,87.5,15.79,121,6.4,"2022-09-30 19:46:30",0.5,"2022-09-30 19:05:00",4.173,92.5,13.42,100,9.4,"2022-09-30 19:46:30",1.1,"2022-09-30 19:05:30",0.049,0
"2022-09-30 21:00:00",19569,60.41,"2022-09-30 20:03:30",12.8,0.045,"2022-09-30 20:33:30",0,"2022-09-30 20:00:30",946,25.15,26.28,"2022-09-30 20:02:30",24.34,"2022-09-30 20:59:30",67.88,79.91,"2022-09-30 20:30:00",60.88,"2022-09-30 20:00:30",27.58,27.74,"2022-09-30 20:02:00",27.47,"2022-09-30 20:57:00",27.34,27.46,"2022-09-30 20:00:30",27.29,"2022-09-30 20:04:00",27.13,27.15,"2022-09-30 20:49:00",27.07,"2022-09-30 20:58:30",25.25,25.38,"2022-09-30 20:50:30",25.1,"2022-09-30 20:45:30",24.99,25.09,"2022-09-30 20:31:30",24.92,"2022-09-30 20:02:30",24.74,24.8,"2022-09-30 20:06:00",24.68,"2022-09-30 20:02:30",8.32,8.33,"2022-09-30 20:02:30",8.3,"2022-09-30 20:57:00",12.69,12.71,"2022-09-30 20:04:00",12.66,"2022-09-30 20:56:00",13.09,13.1,"2022-09-30 20:11:00",13.09,"2022-09-30 20:28:00",15.2,15.21,"2022-09-30 20:09:30",15.18,"2022-09-30 20:53:00",19.81,19.82,"2022-09-30 20:49:00",19.79,"2022-09-30 20:08:30",21.23,21.24,"2022-09-30 20:15:30",21.22,"2022-09-30 20:01:00",0.001033795,0,3.68,93.3,15.77,112,7.7,"2022-09-30 20:37:00",1.5,"2022-09-30 20:59:00",5.406,97.4,11.75,101,9.9,"2022-09-30 20:12:30",2.4,"2022-09-30 20:46:30",0.035,0
"2022-09-30 22:00:00",19570,61.63,"2022-09-30 21:00:30",12.79,0.044,"2022-09-30 21:57:30",0,"2022-09-30 21:00:30",946,23.9,24.35,"2022-09-30 21:04:00",23.36,"2022-09-30 22:00:00",71.42,74.38,"2022-09-30 22:00:00",67.5,"2022-09-30 21:02:30",27.27,27.51,"2022-09-30 21:03:30",27.12,"2022-09-30 21:42:00",27.24,27.42,"2022-09-30 21:11:00",27.08,"2022-09-30 21:45:30",27.11,27.13,"2022-09-30 21:00:30",27.03,"2022-09-30 21:55:30",25.31,25.4,"2022-09-30 21:55:00",25.17,"2022-09-30 21:02:30",24.99,25.09,"2022-09-30 21:05:00",24.95,"2022-09-30 21:04:30",24.76,24.8,"2022-09-30 21:23:00",24.71,"2022-09-30 21:02:00",8.29,8.31,"2022-09-30 21:04:00",8.26,"2022-09-30 22:00:00",12.66,12.68,"2022-09-30 21:07:30",12.64,"2022-09-30 21:59:00",13.08,13.09,"2022-09-30 21:09:30",13.08,"2022-09-30 21:38:00",15.2,15.22,"2022-09-30 21:07:00",15.19,"2022-09-30 21:03:30",19.82,19.84,"2022-09-30 21:48:30",19.81,"2022-09-30 21:05:30",21.23,21.25,"2022-09-30 21:22:00",21.22,"2022-09-30 21:06:30",0.001147205,0,3.321,91.3,15.55,88,6,"2022-09-30 21:02:30",1.6,"2022-09-30 21:56:00",4.566,95.3,13.71,105,6.8,"2022-09-30 21:28:00",1.9,"2022-09-30 21:59:00",0.024,0
"2022-09-30 23:00:00",19571,61.61,"2022-09-30 23:00:00",12.77,0.044,"2022-09-30 22:31:30",0,"2022-09-30 22:00:30",946,23.21,23.47,"2022-09-30 22:01:00",23.09,"2022-09-30 22:42:00",74.46,75.16,"2022-09-30 22:23:00",73.85,"2022-09-30 22:53:00",26.97,27.18,"2022-09-30 22:01:30",26.74,"2022-09-30 22:56:00",27.11,27.24,"2022-09-30 22:16:30",26.91,"2022-09-30 22:58:00",27.02,27.13,"2022-09-30 22:08:30",26.92,"2022-09-30 22:39:30",25.36,25.4,"2022-09-30 22:05:00",25.24,"2022-09-30 22:36:30",24.99,25.07,"2022-09-30 22:08:30",24.95,"2022-09-30 22:09:30",24.76,24.78,"2022-09-30 22:01:30",24.73,"2022-09-30 22:08:00",8.26,8.27,"2022-09-30 22:01:00",8.23,"2022-09-30 22:56:00",12.64,12.66,"2022-09-30 22:02:00",12.62,"2022-09-30 22:34:30",13.08,13.09,"2022-09-30 22:18:00",13.07,"2022-09-30 22:01:00",15.2,15.21,"2022-09-30 22:19:30",15.19,"2022-09-30 22:12:30",19.83,19.84,"2022-09-30 22:19:00",19.82,"2022-09-30 22:00:30",21.24,21.25,"2022-09-30 22:52:30",21.23,"2022-09-30 22:03:30",0.000906066,0,2.302,106.6,18.46,139,4.5,"2022-09-30 22:03:30",0.5,"2022-09-30 22:16:00",3.755,109.5,13.95,101,6,"2022-09-30 22:39:00",1.6,"2022-09-30 22:16:00",0.009,0
"2022-10-01 00:00:00",19572,60.65,"2022-10-01 00:00:00",12.75,0.044,"2022-09-30 23:39:30",0,"2022-09-30 23:00:30",945,23.08,23.23,"2022-09-30 23:05:30",22.9,"2022-09-30 23:56:30",74.06,74.38,"2022-09-30 23:13:00",73.59,"2022-09-30 23:46:30",26.71,26.82,"2022-09-30 23:01:00",26.54,"2022-09-30 23:57:00",26.95,27.03,"2022-09-30 23:25:30",26.79,"2022-09-30 23:59:00",26.93,26.98,"2022-09-30 23:03:00",26.9,"2022-09-30 23:54:30",25.34,25.4,"2022-09-30 23:00:30",25.23,"2022-09-30 23:57:30",25,25.07,"2022-09-30 23:21:00",24.95,"2022-09-30 23:03:30",24.76,24.8,"2022-09-30 23:01:00",24.73,"2022-09-30 23:45:30",8.23,8.25,"2022-09-30 23:03:00",8.21,"2022-09-30 23:52:00",12.61,12.64,"2022-09-30 23:11:00",12.6,"2022-09-30 23:44:30",13.08,13.09,"2022-09-30 23:01:00",13.07,"2022-09-30 23:59:30",15.2,15.21,"2022-09-30 23:10:00",15.19,"2022-09-30 23:02:00",19.83,19.85,"2022-09-30 23:45:30",19.81,"2022-09-30 23:08:30",21.24,21.25,"2022-09-30 23:17:30",21.24,"2022-09-30 23:03:30",0.0004330613,0,2.803,105.2,15.8,111,6.2,"2022-09-30 23:22:00",1.1,"2022-09-30 23:18:30",4.371,109.7,10.74,112,6.9,"2022-09-30 23:22:30",2.1,"2022-09-30 23:45:00",0.014,0
"2022-10-01 01:00:00",19573,60.56,"2022-10-01 00:23:00",12.74,0.044,"2022-10-01 00:38:30",0,"2022-10-01 00:00:30",945,22.63,22.97,"2022-10-01 00:02:00",22.31,"2022-10-01 00:58:00",75.38,76.33,"2022-10-01 00:59:30",74.18,"2022-10-01 00:00:30",26.48,26.59,"2022-10-01 00:05:30",26.32,"2022-10-01 00:51:00",26.8,26.97,"2022-10-01 00:06:00",26.71,"2022-10-01 00:22:30",26.91,26.92,"2022-10-01 00:00:30",26.79,"2022-10-01 00:56:00",25.33,25.4,"2022-10-01 00:09:00",25.2,"2022-10-01 00:05:00",25,25.09,"2022-10-01 00:37:30",24.95,"2022-10-01 00:06:00",24.76,24.8,"2022-10-01 00:08:30",24.76,"2022-10-01 00:00:30",8.2,8.22,"2022-10-01 00:00:30",8.19,"2022-10-01 00:57:00",12.59,12.61,"2022-10-01 00:02:00",12.57,"2022-10-01 00:57:00",13.06,13.07,"2022-10-01 00:01:00",13.05,"2022-10-01 00:53:30",15.2,15.22,"2022-10-01 00:27:00",15.18,"2022-10-01 00:53:00",19.84,19.85,"2022-10-01 00:01:30",19.82,"2022-10-01 00:07:00",21.25,21.26,"2022-10-01 00:37:30",21.24,"2022-10-01 00:00:30",0.0005517188,0,3.005,91.6,15.82,78,5.7,"2022-10-01 01:00:00",1.2,"2022-10-01 00:25:00",4.299,99.6,10.36,88,6.8,"2022-10-01 00:18:00",2.3,"2022-10-01 00:45:00",0.014,0
"2022-10-01 02:00:00",19574,60.76,"2022-10-01 01:31:00",12.72,0.044,"2022-10-01 01:12:30",0,"2022-10-01 01:00:30",945,22.16,22.37,"2022-10-01 01:07:30",21.98,"2022-10-01 02:00:00",76.16,76.84,"2022-10-01 01:29:00",75.09,"2022-10-01 02:00:00",26.27,26.41,"2022-10-01 01:04:00",26.11,"2022-10-01 01:48:30",26.65,26.81,"2022-10-01 01:02:30",26.54,"2022-10-01 01:43:00",26.77,26.92,"2022-10-01 01:00:30",26.68,"2022-10-01 01:42:30",25.28,25.38,"2022-10-01 01:31:30",25.13,"2022-10-01 01:45:00",25,25.09,"2022-10-01 01:43:00",24.95,"2022-10-01 01:04:30",24.76,24.8,"2022-10-01 01:04:30",24.76,"2022-10-01 01:00:30",8.18,8.2,"2022-10-01 01:00:30",8.16,"2022-10-01 01:55:30",12.57,12.58,"2022-10-01 01:14:30",12.55,"2022-10-01 02:00:00",13.06,13.07,"2022-10-01 01:12:00",13.05,"2022-10-01 01:09:30",15.2,15.22,"2022-10-01 01:24:30",15.19,"2022-10-01 01:17:00",19.84,19.86,"2022-10-01 01:52:00",19.82,"2022-10-01 01:21:00",21.26,21.26,"2022-10-01 01:24:30",21.25,"2022-10-01 01:11:30",0.0006561761,0,3.018,96.4,16.81,88,5.6,"2022-10-01 01:07:00",1.2,"2022-10-01 01:11:30",4.549,103.3,13.48,122,7.3,"2022-10-01 01:33:00",2.3,"2022-10-01 01:25:30",0.013,0
"2022-10-01 03:00:00",19575,60.73,"2022-10-01 02:15:00",12.7,0.044,"2022-10-01 02:44:30",0,"2022-10-01 02:00:30",945,21.73,22.09,"2022-10-01 02:00:30",21.52,"2022-10-01 02:52:30",75.95,76.68,"2022-10-01 02:19:00",75.03,"2022-10-01 02:03:30",26.03,26.21,"2022-10-01 02:01:00",25.91,"2022-10-01 02:31:00",26.56,26.62,"2022-10-01 02:00:30",26.36,"2022-10-01 02:58:30",26.71,26.74,"2022-10-01 02:10:00",26.68,"2022-10-01 02:30:00",25.21,25.38,"2022-10-01 02:02:00",25.08,"2022-10-01 02:37:30",25,25.1,"2022-10-01 02:16:00",24.95,"2022-10-01 02:07:00",24.77,24.84,"2022-10-01 02:19:00",24.76,"2022-10-01 02:01:00",8.15,8.17,"2022-10-01 02:07:00",8.14,"2022-10-01 02:52:30",12.54,12.56,"2022-10-01 02:06:00",12.52,"2022-10-01 02:46:30",13.04,13.06,"2022-10-01 02:00:30",13.03,"2022-10-01 02:58:30",15.2,15.23,"2022-10-01 02:56:00",15.19,"2022-10-01 02:31:30",19.84,19.86,"2022-10-01 02:14:00",19.82,"2022-10-01 02:20:00",21.26,21.27,"2022-10-01 02:37:00",21.25,"2022-10-01 02:06:30",0.000599843,0,2.937,100,13.85,105,5,"2022-10-01 02:03:30",1.3,"2022-10-01 02:40:30",4.391,105.3,11.89,103,6.5,"2022-10-01 02:36:30",2.6,"2022-10-01 02:19:00",0.012,0
"2022-10-01 04:00:00",19576,60.68,"2022-10-01 03:50:30",12.68,0.044,"2022-10-01 03:32:30",0,"2022-10-01 03:00:30",945,21.42,21.55,"2022-10-01 03:30:00",21.27,"2022-10-01 03:59:00",76.22,76.63,"2022-10-01 03:30:00",75.87,"2022-10-01 03:32:30",25.82,26.03,"2022-10-01 03:03:00",25.63,"2022-10-01 04:00:00",26.39,26.46,"2022-10-01 03:03:00",26.25,"2022-10-01 03:56:30",26.7,26.72,"2022-10-01 03:00:30",26.59,"2022-10-01 03:52:30",25.17,25.23,"2022-10-01 03:14:00",25.06,"2022-10-01 03:39:00",25,25.08,"2022-10-01 03:19:30",24.95,"2022-10-01 03:02:30",24.78,24.89,"2022-10-01 03:19:00",24.76,"2022-10-01 03:00:30",8.13,8.14,"2022-10-01 03:01:00",8.11,"2022-10-01 03:58:30",12.52,12.54,"2022-10-01 03:09:30",12.5,"2022-10-01 03:50:00",13.02,13.04,"2022-10-01 03:03:30",13.01,"2022-10-01 03:52:00",15.2,15.21,"2022-10-01 03:00:30",15.19,"2022-10-01 03:46:30",19.84,19.86,"2022-10-01 03:42:30",19.82,"2022-10-01 03:18:00",21.26,21.27,"2022-10-01 03:08:00",21.24,"2022-10-01 03:31:00",0.0005585947,0,2.567,100,15.9,123,4.7,"2022-10-01 03:18:00",1.3,"2022-10-01 03:15:30",3.81,105.7,12.38,116,5.4,"2022-10-01 03:03:30",2,"2022-10-01 03:50:00",0.008,0
"2022-10-01 05:00:00",19577,60.71,"2022-10-01 04:06:30",12.65,0.044,"2022-10-01 04:21:00",0,"2022-10-01 04:00:30",945,20.99,21.35,"2022-10-01 04:08:30",20.35,"2022-10-01 04:59:00",77.35,79.57,"2022-10-01 05:00:00",76.26,"2022-10-01 04:03:30",25.61,25.8,"2022-10-01 04:06:00",25.51,"2022-10-01 04:48:00",26.21,26.36,"2022-10-01 04:00:30",26.15,"2022-10-01 04:28:30",26.54,26.66,"2022-10-01 04:01:00",26.49,"2022-10-01 04:38:00",25.17,25.2,"2022-10-01 04:33:00",25.08,"2022-10-01 04:29:00",25,25.08,"2022-10-01 04:09:30",24.95,"2022-10-01 04:10:30",24.78,24.88,"2022-10-01 04:41:30",24.76,"2022-10-01 04:02:00",8.11,8.12,"2022-10-01 04:03:30",8.09,"2022-10-01 05:00:00",12.5,12.52,"2022-10-01 04:08:00",12.48,"2022-10-01 04:53:00",13.02,13.04,"2022-10-01 04:05:30",13.01,"2022-10-01 04:23:00",15.19,15.2,"2022-10-01 04:03:30",15.17,"2022-10-01 04:57:00",19.84,19.85,"2022-10-01 04:15:00",19.82,"2022-10-01 04:56:00",21.27,21.27,"2022-10-01 04:15:00",21.25,"2022-10-01 04:31:30",0.002384606,0,1.793,120.7,15.47,115,3.5,"2022-10-01 04:17:00",0.6,"2022-10-01 04:29:00",3.225,127.7,10.79,117,5.2,"2022-10-01 04:38:30",1.7,"2022-10-01 04:16:30",-0.002,0
"2022-10-01 06:00:00",19578,58.32,"2022-10-01 06:00:00",12.64,3.479,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",946,19.89,20.48,"2022-10-01 06:00:00",19.56,"2022-10-01 05:36:00",80.8,82.3,"2022-10-01 05:37:00",78.59,"2022-10-01 05:58:00",25.42,25.61,"2022-10-01 05:01:30",25.22,"2022-10-01 06:00:00",26.1,26.21,"2022-10-01 05:01:30",25.98,"2022-10-01 05:42:00",26.49,26.53,"2022-10-01 05:13:30",26.38,"2022-10-01 05:56:30",25.16,25.2,"2022-10-01 05:01:00",25.08,"2022-10-01 05:46:30",24.98,25.05,"2022-10-01 05:06:30",24.95,"2022-10-01 05:01:30",24.79,24.88,"2022-10-01 05:50:00",24.76,"2022-10-01 05:02:00",8.08,8.1,"2022-10-01 05:00:30",8.06,"2022-10-01 05:47:30",12.47,12.49,"2022-10-01 05:01:00",12.46,"2022-10-01 06:00:00",13,13.01,"2022-10-01 05:00:30",12.99,"2022-10-01 05:55:30",15.18,15.19,"2022-10-01 05:00:30",15.16,"2022-10-01 05:50:30",19.84,19.85,"2022-10-01 05:03:00",19.82,"2022-10-01 05:50:30",21.26,21.27,"2022-10-01 05:00:30",21.25,"2022-10-01 05:19:00",1.157223,0,1.574,100.7,13.54,105,3.2,"2022-10-01 05:43:00",0.8,"2022-10-01 05:32:00",2.561,102.6,11.25,80,4.1,"2022-10-01 05:52:00",1.5,"2022-10-01 05:29:30",0.084,0.008
"2022-10-01 07:00:00",19579,48.13,"2022-10-01 07:00:00",12.84,12.9,"2022-10-01 06:00:30",0.183,"2022-10-01 06:02:00",947,21.65,22.86,"2022-10-01 07:00:00",20.49,"2022-10-01 06:00:30",72.41,78.27,"2022-10-01 06:00:30",66.46,"2022-10-01 06:58:00",25.22,25.32,"2022-10-01 06:56:00",25.11,"2022-10-01 06:18:00",25.94,26,"2022-10-01 06:00:30",25.77,"2022-10-01 06:54:30",26.35,26.51,"2022-10-01 06:00:30",26.26,"2022-10-01 06:55:00",25.12,25.2,"2022-10-01 06:00:30",25.01,"2022-10-01 06:45:00",24.98,25.05,"2022-10-01 06:05:30",24.95,"2022-10-01 06:02:00",24.81,24.89,"2022-10-01 06:11:30",24.76,"2022-10-01 06:03:00",8.07,8.08,"2022-10-01 06:48:00",8.06,"2022-10-01 06:13:30",12.45,12.47,"2022-10-01 06:02:00",12.44,"2022-10-01 06:40:30",12.99,13.01,"2022-10-01 06:04:00",12.99,"2022-10-01 06:01:30",15.17,15.18,"2022-10-01 06:07:00",15.16,"2022-10-01 06:11:00",19.83,19.85,"2022-10-01 06:01:30",19.82,"2022-10-01 06:37:00",21.26,21.27,"2022-10-01 06:02:30",21.25,"2022-10-01 06:19:30",6.56065,0,2.491,93.7,17.59,71,4.1,"2022-10-01 06:41:30",0.9,"2022-10-01 06:31:30",3.612,98.7,13.45,105,6.4,"2022-10-01 06:46:00",1.3,"2022-10-01 06:00:30",1.14,0.443
"2022-10-01 08:00:00",19580,44.91,"2022-10-01 07:55:00",13.28,17.08,"2022-10-01 07:31:00",0.001,"2022-10-01 07:29:30",947,23.87,25.23,"2022-10-01 08:00:00",22.75,"2022-10-01 07:02:30",64.78,95.6,"2022-10-01 07:47:30",54.79,"2022-10-01 07:53:00",25.43,25.63,"2022-10-01 07:58:30",25.23,"2022-10-01 07:01:30",25.8,25.88,"2022-10-01 07:12:30",25.77,"2022-10-01 07:28:30",26.3,26.34,"2022-10-01 07:08:00",26.25,"2022-10-01 07:53:30",25.02,25.2,"2022-10-01 07:07:00",24.92,"2022-10-01 07:23:00",24.99,25.05,"2022-10-01 07:07:30",24.95,"2022-10-01 07:02:30",24.79,24.89,"2022-10-01 07:16:00",24.76,"2022-10-01 07:01:00",8.08,8.1,"2022-10-01 07:59:00",8.06,"2022-10-01 07:04:00",12.44,12.45,"2022-10-01 07:01:00",12.43,"2022-10-01 07:48:00",12.98,12.99,"2022-10-01 07:01:00",12.96,"2022-10-01 07:56:30",15.17,15.18,"2022-10-01 07:05:30",15.16,"2022-10-01 07:01:00",19.83,19.84,"2022-10-01 07:00:30",19.81,"2022-10-01 07:51:00",21.26,21.27,"2022-10-01 07:03:30",21.25,"2022-10-01 07:51:00",12.77941,0,3.358,101.7,23.59,117,7.4,"2022-10-01 07:38:00",1.3,"2022-10-01 07:03:30",4.922,108.8,17.34,123,7.8,"2022-10-01 07:23:00",1.6,"2022-10-01 07:08:00",2.273,1.351
"2022-10-01 09:00:00",19581,43.73,"2022-10-01 08:29:00",13.26,17.94,"2022-10-01 08:10:00",0,"2022-10-01 08:28:30",947,26.25,27.16,"2022-10-01 09:00:00",25.3,"2022-10-01 08:06:00",59.51,91.5,"2022-10-01 08:50:30",46.57,"2022-10-01 08:44:00",25.83,26.21,"2022-10-01 08:58:30",25.51,"2022-10-01 08:01:00",25.79,25.82,"2022-10-01 08:31:30",25.77,"2022-10-01 08:01:30",26.22,26.3,"2022-10-01 08:00:30",26.09,"2022-10-01 08:43:30",24.95,25.04,"2022-10-01 08:26:30",24.78,"2022-10-01 08:04:30",25,25.07,"2022-10-01 08:07:00",24.94,"2022-10-01 08:43:30",24.78,24.88,"2022-10-01 08:34:30",24.76,"2022-10-01 08:00:30",8.12,8.15,"2022-10-01 08:52:30",8.09,"2022-10-01 08:00:30",12.43,12.44,"2022-10-01 08:42:00",12.43,"2022-10-01 08:01:00",12.97,12.98,"2022-10-01 08:31:00",12.96,"2022-10-01 08:27:00",15.16,15.17,"2022-10-01 08:04:30",15.14,"2022-10-01 09:00:00",19.82,19.83,"2022-10-01 08:12:00",19.8,"2022-10-01 08:45:30",21.26,21.27,"2022-10-01 08:02:30",21.25,"2022-10-01 08:02:00",18.19893,0,3.548,112.9,22.12,98,6.4,"2022-10-01 08:48:30",1.1,"2022-10-01 08:39:00",5.72,119.8,18.96,110,9.1,"2022-10-01 08:53:00",2.5,"2022-10-01 08:02:00",3.367,2.218
"2022-10-01 10:00:00",19582,43.68,"2022-10-01 09:25:30",13.47,20.18,"2022-10-01 10:00:00",0.167,"2022-10-01 09:34:00",947,27.75,28.58,"2022-10-01 09:58:30",27.02,"2022-10-01 09:01:00",46.69,75.52,"2022-10-01 09:00:30",40.48,"2022-10-01 09:58:30",26.45,26.78,"2022-10-01 09:59:30",26.11,"2022-10-01 09:01:30",25.92,26,"2022-10-01 09:30:00",25.79,"2022-10-01 09:00:30",26.14,26.28,"2022-10-01 09:23:30",26.07,"2022-10-01 09:28:00",24.93,24.99,"2022-10-01 09:01:00",24.82,"2022-10-01 09:58:00",24.99,25.07,"2022-10-01 09:29:00",24.89,"2022-10-01 09:38:00",24.78,24.84,"2022-10-01 09:19:30",24.76,"2022-10-01 09:00:30",8.18,8.22,"2022-10-01 10:00:00",8.14,"2022-10-01 09:00:30",12.44,12.45,"2022-10-01 09:51:00",12.43,"2022-10-01 09:16:30",12.96,12.97,"2022-10-01 09:08:30",12.96,"2022-10-01 09:35:30",15.15,15.16,"2022-10-01 09:01:30",15.14,"2022-10-01 09:36:30",19.81,19.82,"2022-10-01 09:26:00",19.8,"2022-10-01 09:31:30",21.26,21.26,"2022-10-01 09:00:30",21.24,"2022-10-01 09:36:30",22.09375,0,3.337,113.1,27.09,175,6.8,"2022-10-01 09:24:30",1,"2022-10-01 09:44:00",5.05,118.5,22.75,143,9.2,"2022-10-01 09:23:00",0,"2022-10-01 09:33:30",4.239,2.966
"2022-10-01 11:00:00",19583,44.91,"2022-10-01 10:00:30",13.47,19.02,"2022-10-01 10:58:00",0.154,"2022-10-01 10:45:30",946,29.35,30.05,"2022-10-01 10:54:00",28.46,"2022-10-01 10:00:30",39.75,46.39,"2022-10-01 10:00:30",35.51,"2022-10-01 10:59:30",27.19,27.54,"2022-10-01 10:53:30",26.77,"2022-10-01 10:01:00",26.14,26.32,"2022-10-01 10:57:30",25.98,"2022-10-01 10:02:00",26.16,26.28,"2022-10-01 10:57:30",26.07,"2022-10-01 10:02:00",24.9,24.99,"2022-10-01 10:04:30",24.74,"2022-10-01 10:53:00",24.95,25.03,"2022-10-01 10:51:00",24.87,"2022-10-01 10:50:00",24.77,24.84,"2022-10-01 10:25:00",24.76,"2022-10-01 10:00:30",8.25,8.29,"2022-10-01 10:59:30",8.21,"2022-10-01 10:04:00",12.47,12.49,"2022-10-01 10:54:30",12.45,"2022-10-01 10:00:30",12.96,12.97,"2022-10-01 10:23:00",12.95,"2022-10-01 10:56:30",15.14,15.16,"2022-10-01 10:45:30",15.12,"2022-10-01 10:37:30",19.8,19.82,"2022-10-01 10:13:30",19.78,"2022-10-01 10:58:30",21.25,21.26,"2022-10-01 10:01:30",21.24,"2022-10-01 10:28:30",24.0719,0,3.482,92.7,33.81,117,6.2,"2022-10-01 10:47:00",1.1,"2022-10-01 10:00:30",4.953,99.8,29.4,135,8.2,"2022-10-01 10:19:30",1,"2022-10-01 10:12:00",4.731,3.48
"2022-10-01 12:00:00",19584,45.52,"2022-10-01 11:39:30",13.47,18.99,"2022-10-01 11:07:00",0.14,"2022-10-01 11:45:30",945,30.66,31.27,"2022-10-01 11:57:00",29.9,"2022-10-01 11:02:00",35,37.15,"2022-10-01 11:08:30",33.17,"2022-10-01 11:30:00",27.92,28.36,"2022-10-01 12:00:00",27.52,"2022-10-01 11:00:30",26.47,26.62,"2022-10-01 11:45:00",26.23,"2022-10-01 11:01:00",26.28,26.3,"2022-10-01 11:03:30",26.15,"2022-10-01 11:01:00",24.87,24.97,"2022-10-01 11:07:00",24.74,"2022-10-01 11:45:30",24.92,25.03,"2022-10-01 11:25:00",24.82,"2022-10-01 11:41:00",24.77,24.82,"2022-10-01 11:50:00",24.76,"2022-10-01 11:01:00",8.32,8.35,"2022-10-01 11:56:30",8.29,"2022-10-01 11:00:30",12.51,12.54,"2022-10-01 11:59:30",12.48,"2022-10-01 11:06:30",12.96,12.97,"2022-10-01 11:35:30",12.95,"2022-10-01 11:02:30",15.14,15.16,"2022-10-01 11:14:00",15.12,"2022-10-01 11:44:30",19.8,19.82,"2022-10-01 11:33:00",19.78,"2022-10-01 11:17:00",21.25,21.25,"2022-10-01 11:00:30",21.23,"2022-10-01 11:59:30",24.5053,0,3.022,104.4,33.43,66,6.4,"2022-10-01 11:47:00",0.7,"2022-10-01 11:04:00",4.354,112.6,30.79,148,9.7,"2022-10-01 11:54:30",0,"2022-10-01 11:40:00",4.978,3.723
"2022-10-01 13:00:00",19585,46.15,"2022-10-01 12:59:30",13.44,19.94,"2022-10-01 12:15:30",0.127,"2022-10-01 12:54:00",944,31.52,32.32,"2022-10-01 12:51:30",30.95,"2022-10-01 12:00:30",33.19,35.38,"2022-10-01 12:14:30",30.76,"2022-10-01 12:31:00",28.56,28.75,"2022-10-01 13:00:00",28.32,"2022-10-01 12:00:30",26.78,27.03,"2022-10-01 12:56:30",26.55,"2022-10-01 12:05:00",26.34,26.51,"2022-10-01 12:50:30",26.26,"2022-10-01 12:02:00",24.9,24.99,"2022-10-01 12:12:00",24.77,"2022-10-01 12:20:00",24.87,24.96,"2022-10-01 12:44:00",24.75,"2022-10-01 12:17:30",24.76,24.78,"2022-10-01 12:01:00",24.76,"2022-10-01 12:00:30",8.38,8.41,"2022-10-01 13:00:00",8.35,"2022-10-01 12:00:30",12.56,12.58,"2022-10-01 12:55:30",12.53,"2022-10-01 12:01:00",12.98,12.99,"2022-10-01 12:34:30",12.97,"2022-10-01 12:00:30",15.13,15.15,"2022-10-01 12:08:00",15.12,"2022-10-01 12:42:30",19.8,19.82,"2022-10-01 12:14:00",19.78,"2022-10-01 12:58:30",21.24,21.24,"2022-10-01 12:01:00",21.23,"2022-10-01 12:56:30",23.71886,0,3.434,88,37.04,56,7.9,"2022-10-01 12:22:00",0.6,"2022-10-01 12:14:30",4.717,92.9,35.85,42,9.8,"2022-10-01 12:17:30",0.6,"2022-10-01 12:14:30",4.839,3.669
"2022-10-01 14:00:00",19586,44.55,"2022-10-01 13:52:30",13.44,19.51,"2022-10-01 13:47:00",0.129,"2022-10-01 13:00:30",943,32.03,32.45,"2022-10-01 14:00:00",31.4,"2022-10-01 13:04:00",30.95,33.29,"2022-10-01 13:05:30",28.54,"2022-10-01 13:59:30",28.95,29.13,"2022-10-01 13:52:00",28.7,"2022-10-01 13:03:30",27.08,27.24,"2022-10-01 13:56:30",26.91,"2022-10-01 13:15:00",26.51,26.69,"2022-10-01 13:55:30",26.41,"2022-10-01 13:11:00",24.95,24.99,"2022-10-01 13:09:00",24.82,"2022-10-01 13:24:30",24.85,24.98,"2022-10-01 13:01:30",24.75,"2022-10-01 13:59:30",24.76,24.8,"2022-10-01 13:21:00",24.73,"2022-10-01 13:57:30",8.42,8.43,"2022-10-01 13:58:30",8.4,"2022-10-01 13:05:30",12.6,12.63,"2022-10-01 13:55:30",12.58,"2022-10-01 13:03:00",13,13.01,"2022-10-01 13:55:00",12.98,"2022-10-01 13:01:30",15.13,15.15,"2022-10-01 13:18:00",15.12,"2022-10-01 13:04:00",19.8,19.81,"2022-10-01 13:00:30",19.78,"2022-10-01 13:06:00",21.23,21.24,"2022-10-01 13:00:30",21.22,"2022-10-01 13:53:00",20.49373,0,2.895,97.5,33.94,137,6.1,"2022-10-01 13:01:00",0.5,"2022-10-01 13:11:00",4.07,106.7,31.28,146,8.1,"2022-10-01 13:49:30",0.6,"2022-10-01 13:04:00",4.274,3.337
"2022-10-01 15:00:00",19587,44.18,"2022-10-01 14:15:00",13.44,17.36,"2022-10-01 14:21:30",0.133,"2022-10-01 14:00:30",943,32.77,33.37,"2022-10-01 14:59:30",32.32,"2022-10-01 14:31:00",28.86,30.69,"2022-10-01 14:24:00",26.19,"2022-10-01 14:58:30",29.13,29.23,"2022-10-01 14:47:30",29.08,"2022-10-01 14:07:30",27.34,27.43,"2022-10-01 14:59:30",27.18,"2022-10-01 14:00:30",26.69,26.72,"2022-10-01 14:10:30",26.51,"2022-10-01 14:01:00",24.95,25.02,"2022-10-01 14:35:00",24.85,"2022-10-01 14:54:00",24.85,24.97,"2022-10-01 14:52:00",24.77,"2022-10-01 14:15:30",24.76,24.8,"2022-10-01 14:26:30",24.76,"2022-10-01 14:00:30",8.43,8.44,"2022-10-01 14:46:30",8.42,"2022-10-01 14:00:30",12.64,12.68,"2022-10-01 14:56:00",12.62,"2022-10-01 14:02:00",13.01,13.03,"2022-10-01 15:00:00",13,"2022-10-01 14:05:00",15.14,15.15,"2022-10-01 14:28:30",15.13,"2022-10-01 14:00:30",19.79,19.81,"2022-10-01 14:22:30",19.78,"2022-10-01 14:15:30",21.23,21.23,"2022-10-01 14:09:00",21.22,"2022-10-01 14:38:00",14.99255,0,2.744,104.5,38.27,73,7,"2022-10-01 14:13:30",0.4,"2022-10-01 14:38:30",3.877,112.3,34.25,79,7.7,"2022-10-01 14:13:30",0.3,"2022-10-01 14:38:30",3.188,2.746
"2022-10-01 16:00:00",19588,45.41,"2022-10-01 15:13:30",13.4,18.41,"2022-10-01 15:12:30",0.117,"2022-10-01 15:00:30",943,32.66,33.43,"2022-10-01 15:06:00",32.19,"2022-10-01 15:16:30",27.9,29.26,"2022-10-01 15:59:00",25.87,"2022-10-01 15:22:00",29.16,29.28,"2022-10-01 15:24:00",29.11,"2022-10-01 15:55:00",27.52,27.65,"2022-10-01 15:56:30",27.33,"2022-10-01 15:01:00",26.81,26.92,"2022-10-01 15:33:00",26.68,"2022-10-01 15:13:30",25.02,25.2,"2022-10-01 15:41:00",24.85,"2022-10-01 15:12:00",24.89,24.99,"2022-10-01 15:48:00",24.77,"2022-10-01 15:45:00",24.76,24.8,"2022-10-01 15:37:00",24.76,"2022-10-01 15:00:30",8.44,8.44,"2022-10-01 15:01:30",8.43,"2022-10-01 15:06:30",12.68,12.7,"2022-10-01 15:54:00",12.66,"2022-10-01 15:14:30",13.04,13.05,"2022-10-01 15:33:30",13.03,"2022-10-01 15:00:30",15.15,15.17,"2022-10-01 15:12:30",15.14,"2022-10-01 15:33:00",19.79,19.81,"2022-10-01 15:05:00",19.77,"2022-10-01 15:42:00",21.22,21.23,"2022-10-01 15:05:00",21.22,"2022-10-01 15:01:30",9.548986,0,2.894,88.9,31.74,89,5.8,"2022-10-01 15:29:30",0.7,"2022-10-01 15:34:30",4.215,96.2,28.32,80,7.8,"2022-10-01 15:11:00",1.4,"2022-10-01 15:17:30",2.053,1.949
"2022-10-01 17:00:00",19589,46.6,"2022-10-01 16:00:30",13.2,13.31,"2022-10-01 16:57:30",0.001,"2022-10-01 16:56:00",943,31.86,32.32,"2022-10-01 16:00:30",31.14,"2022-10-01 16:59:30",29.83,31.31,"2022-10-01 17:00:00",28.67,"2022-10-01 16:01:00",29.11,29.15,"2022-10-01 16:00:30",28.92,"2022-10-01 16:59:00",27.7,27.8,"2022-10-01 16:12:00",27.56,"2022-10-01 16:01:00",26.96,27.11,"2022-10-01 16:54:30",26.88,"2022-10-01 16:08:00",25.15,25.2,"2022-10-01 16:05:30",25.05,"2022-10-01 16:11:00",24.94,25.05,"2022-10-01 16:11:00",24.84,"2022-10-01 16:14:00",24.76,24.78,"2022-10-01 16:05:30",24.76,"2022-10-01 16:00:30",8.42,8.44,"2022-10-01 16:01:00",8.41,"2022-10-01 16:49:30",12.69,12.7,"2022-10-01 16:05:00",12.68,"2022-10-01 16:06:00",13.05,13.07,"2022-10-01 16:56:30",13.04,"2022-10-01 16:00:30",15.15,15.17,"2022-10-01 16:58:00",15.14,"2022-10-01 16:03:30",19.79,19.8,"2022-10-01 16:05:30",19.77,"2022-10-01 16:05:00",21.22,21.22,"2022-10-01 16:00:30",21.21,"2022-10-01 17:00:00",3.938341,0,2.746,102.9,22.2,106,6,"2022-10-01 16:51:00",0.7,"2022-10-01 16:24:30",4.427,110,20.02,84,10.9,"2022-10-01 16:05:00",2,"2022-10-01 16:36:00",0.878,1.022
"2022-10-01 18:00:00",19590,50.08,"2022-10-01 17:00:30",12.9,0.218,"2022-10-01 18:00:00",0,"2022-10-01 17:20:00",944,29.92,31.2,"2022-10-01 17:01:30",28.92,"2022-10-01 17:54:30",40.33,69.58,"2022-10-01 17:49:00",30.76,"2022-10-01 17:00:30",28.84,29,"2022-10-01 17:01:00",28.72,"2022-10-01 17:37:30",27.73,27.8,"2022-10-01 17:20:30",27.7,"2022-10-01 17:00:30",27.11,27.13,"2022-10-01 17:06:00",27,"2022-10-01 17:01:30",25.16,25.22,"2022-10-01 17:45:00",25.05,"2022-10-01 17:40:30",24.99,25.09,"2022-10-01 17:52:30",24.9,"2022-10-01 17:02:00",24.76,24.8,"2022-10-01 17:33:00",24.76,"2022-10-01 17:01:00",8.4,8.42,"2022-10-01 17:04:00",8.38,"2022-10-01 17:56:30",12.7,12.71,"2022-10-01 17:15:30",12.68,"2022-10-01 17:01:00",13.06,13.07,"2022-10-01 17:46:30",13.05,"2022-10-01 17:04:00",15.17,15.19,"2022-10-01 17:59:00",15.15,"2022-10-01 17:03:00",19.79,19.8,"2022-10-01 17:00:30",19.77,"2022-10-01 17:47:00",21.22,21.23,"2022-10-01 17:49:30",21.21,"2022-10-01 17:18:00",0.2191419,0,2.294,91.5,14.22,81,4.9,"2022-10-01 17:08:00",0.9,"2022-10-01 17:32:00",3.474,94.5,10.88,92,6.8,"2022-10-01 17:08:00",1.8,"2022-10-01 17:49:00",0.079,0.167
"2022-10-01 19:00:00",19591,57.1,"2022-10-01 18:00:30",12.86,0.05,"2022-10-01 18:56:30",0,"2022-10-01 18:00:30",944,27.86,28.99,"2022-10-01 18:03:00",26.76,"2022-10-01 18:59:00",41.75,58.59,"2022-10-01 18:50:00",36.43,"2022-10-01 18:06:30",28.49,28.72,"2022-10-01 18:00:30",28.3,"2022-10-01 18:57:30",27.74,27.84,"2022-10-01 18:24:00",27.67,"2022-10-01 18:54:30",27.13,27.15,"2022-10-01 18:47:00",27.09,"2022-10-01 18:27:00",25.23,25.4,"2022-10-01 18:54:30",25.08,"2022-10-01 18:03:30",25.01,25.11,"2022-10-01 18:24:00",24.94,"2022-10-01 18:02:30",24.76,24.8,"2022-10-01 18:16:30",24.76,"2022-10-01 18:00:30",8.36,8.38,"2022-10-01 18:00:30",8.34,"2022-10-01 18:55:00",12.69,12.7,"2022-10-01 18:02:00",12.68,"2022-10-01 18:42:00",13.08,13.08,"2022-10-01 18:43:30",13.07,"2022-10-01 18:00:30",15.18,15.2,"2022-10-01 18:22:30",15.17,"2022-10-01 18:41:00",19.8,19.81,"2022-10-01 18:47:30",19.78,"2022-10-01 18:03:30",21.22,21.23,"2022-10-01 18:52:30",21.21,"2022-10-01 18:24:00",0.001185349,0,1.612,66.52,15.76,74,3.3,"2022-10-01 18:13:00",0.6,"2022-10-01 18:56:30",2.413,77.36,10.34,68,3.8,"2022-10-01 18:11:30",1.4,"2022-10-01 18:38:00",0.026,0
"2022-10-01 20:00:00",19592,60.37,"2022-10-01 19:00:30",12.83,0.047,"2022-10-01 19:40:30",0,"2022-10-01 19:00:30",945,26.23,26.75,"2022-10-01 19:03:00",25.91,"2022-10-01 19:47:00",46.11,56,"2022-10-01 19:01:30",41.53,"2022-10-01 19:04:00",27.99,28.32,"2022-10-01 19:00:30",27.75,"2022-10-01 19:54:30",27.6,27.76,"2022-10-01 19:03:00",27.49,"2022-10-01 19:27:30",27.14,27.21,"2022-10-01 19:40:00",27.09,"2022-10-01 19:17:30",25.34,25.4,"2022-10-01 19:11:30",25.2,"2022-10-01 19:00:30",24.99,25.07,"2022-10-01 19:07:00",24.95,"2022-10-01 19:07:30",24.76,24.81,"2022-10-01 19:43:00",24.76,"2022-10-01 19:00:30",8.31,8.34,"2022-10-01 19:03:30",8.29,"2022-10-01 19:53:30",12.68,12.7,"2022-10-01 19:17:00",12.67,"2022-10-01 19:43:30",13.08,13.09,"2022-10-01 19:43:30",13.08,"2022-10-01 19:03:30",15.18,15.2,"2022-10-01 19:49:00",15.17,"2022-10-01 19:17:30",19.81,19.82,"2022-10-01 19:47:00",19.79,"2022-10-01 19:44:30",21.23,21.23,"2022-10-01 19:54:30",21.22,"2022-10-01 19:02:00",0.00124176,0,1.937,76.6,16.52,97,5.5,"2022-10-01 19:50:00",0.7,"2022-10-01 19:42:30",2.954,78.44,10.14,82,6,"2022-10-01 19:57:30",1.4,"2022-10-01 19:46:30",0.031,0
"2022-10-01 21:00:00",19593,59.88,"2022-10-01 20:41:00",12.81,0.046,"2022-10-01 21:00:00",0,"2022-10-01 20:00:30",946,25.67,26.24,"2022-10-01 20:00:30",24.86,"2022-10-01 21:00:00",54.99,58.84,"2022-10-01 20:59:30",50.97,"2022-10-01 20:01:00",27.64,27.8,"2022-10-01 20:06:00",27.5,"2022-10-01 20:50:30",27.43,27.57,"2022-10-01 20:02:00",27.29,"2022-10-01 20:41:30",27.13,27.16,"2022-10-01 20:01:30",27.09,"2022-10-01 20:14:00",25.36,25.4,"2022-10-01 20:00:30",25.28,"2022-10-01 20:29:00",25,25.09,"2022-10-01 20:52:30",24.95,"2022-10-01 20:11:00",24.77,24.84,"2022-10-01 20:27:00",24.76,"2022-10-01 20:00:30",8.28,8.3,"2022-10-01 20:00:30",8.26,"2022-10-01 20:57:00",12.67,12.68,"2022-10-01 20:09:30",12.65,"2022-10-01 21:00:00",13.08,13.09,"2022-10-01 20:00:30",13.07,"2022-10-01 20:16:30",15.19,15.2,"2022-10-01 20:34:30",15.18,"2022-10-01 20:01:30",19.82,19.84,"2022-10-01 20:42:30",19.8,"2022-10-01 20:10:00",21.23,21.24,"2022-10-01 20:18:00",21.22,"2022-10-01 20:03:30",0.0009314862,0,3.674,82.3,14.76,91,7.7,"2022-10-01 20:31:00",1.6,"2022-10-01 20:04:30",4.965,85.8,9.61,90,10.2,"2022-10-01 20:55:30",2.5,"2022-10-01 20:03:30",0.055,0
"2022-10-01 22:00:00",19594,59.93,"2022-10-01 21:02:00",12.79,0.045,"2022-10-01 21:47:30",0,"2022-10-01 21:00:30",947,24.06,24.94,"2022-10-01 21:01:00",23.29,"2022-10-01 22:00:00",62.89,66.36,"2022-10-01 22:00:00",58.92,"2022-10-01 21:00:30",27.35,27.56,"2022-10-01 21:01:30",27.12,"2022-10-01 21:52:30",27.33,27.43,"2022-10-01 21:08:00",27.18,"2022-10-01 21:54:00",27.13,27.16,"2022-10-01 21:08:30",27.09,"2022-10-01 21:42:30",25.35,25.4,"2022-10-01 21:03:00",25.26,"2022-10-01 21:51:30",25.05,25.17,"2022-10-01 21:33:30",24.95,"2022-10-01 21:05:30",24.78,24.86,"2022-10-01 21:55:30",24.76,"2022-10-01 21:00:30",8.25,8.26,"2022-10-01 21:01:00",8.23,"2022-10-01 21:57:30",12.64,12.66,"2022-10-01 21:01:00",12.62,"2022-10-01 21:48:30",13.08,13.08,"2022-10-01 21:00:30",13.07,"2022-10-01 21:48:00",15.2,15.22,"2022-10-01 21:40:30",15.19,"2022-10-01 21:01:30",19.83,19.85,"2022-10-01 21:57:30",19.81,"2022-10-01 21:04:30",21.24,21.25,"2022-10-01 21:49:00",21.23,"2022-10-01 21:02:30",0.001215913,0,3.701,85,15.18,108,6.3,"2022-10-01 21:28:00",1.8,"2022-10-01 21:40:30",5.342,88.2,11.95,98,9.8,"2022-10-01 21:24:30",2.6,"2022-10-01 21:46:30",0.04,0
"2022-10-01 23:00:00",19595,61.46,"2022-10-01 22:00:30",12.78,0.044,"2022-10-01 22:46:00",0,"2022-10-01 22:00:30",947,22.74,23.3,"2022-10-01 22:01:30",22.11,"2022-10-01 23:00:00",69.36,72.81,"2022-10-01 23:00:00",66.61,"2022-10-01 22:02:30",26.98,27.18,"2022-10-01 22:01:30",26.72,"2022-10-01 22:58:00",27.16,27.29,"2022-10-01 22:03:30",27.05,"2022-10-01 22:56:00",27.13,27.15,"2022-10-01 22:44:30",27.07,"2022-10-01 22:52:00",25.35,25.43,"2022-10-01 22:19:30",25.26,"2022-10-01 22:11:00",25.11,25.22,"2022-10-01 22:13:00",24.98,"2022-10-01 22:29:00",24.82,24.91,"2022-10-01 22:59:30",24.76,"2022-10-01 22:08:30",8.21,8.23,"2022-10-01 22:00:30",8.19,"2022-10-01 22:45:30",12.62,12.64,"2022-10-01 22:05:00",12.59,"2022-10-01 22:58:30",13.06,13.07,"2022-10-01 22:01:00",13.06,"2022-10-01 22:40:30",15.2,15.22,"2022-10-01 22:17:30",15.2,"2022-10-01 22:04:30",19.83,19.84,"2022-10-01 22:56:00",19.81,"2022-10-01 22:28:00",21.24,21.25,"2022-10-01 22:58:30",21.22,"2022-10-01 22:07:30",0.001156751,0,3.32,84.4,12.74,80,6,"2022-10-01 22:18:00",1.5,"2022-10-01 22:23:00",4.608,87.7,10.48,95,7.9,"2022-10-01 22:35:00",2.3,"2022-10-01 22:12:30",0.025,0
"2022-10-02 00:00:00",19596,62.66,"2022-10-01 23:01:00",12.76,0.044,"2022-10-01 23:07:30",0,"2022-10-01 23:00:30",946,21.62,22.17,"2022-10-01 23:02:00",21.13,"2022-10-02 00:00:00",75.6,78.29,"2022-10-01 23:59:30",72.83,"2022-10-01 23:00:30",26.61,26.79,"2022-10-01 23:02:30",26.36,"2022-10-02 00:00:00",27,27.15,"2022-10-01 23:01:30",26.9,"2022-10-01 23:53:30",27.07,27.13,"2022-10-01 23:00:30",26.95,"2022-10-01 23:48:00",25.35,25.43,"2022-10-01 23:01:30",25.24,"2022-10-01 23:15:00",25.15,25.23,"2022-10-01 23:06:00",25.04,"2022-10-01 23:19:30",24.86,24.97,"2022-10-01 23:52:30",24.76,"2022-10-01 23:04:30",8.17,8.2,"2022-10-01 23:00:30",8.15,"2022-10-01 23:49:30",12.59,12.61,"2022-10-01 23:01:00",12.56,"2022-10-01 23:56:30",13.06,13.07,"2022-10-02 00:00:00",13.05,"2022-10-01 23:26:30",15.2,15.22,"2022-10-01 23:29:30",15.2,"2022-10-01 23:02:30",19.82,19.84,"2022-10-01 23:06:00",19.81,"2022-10-01 23:05:00",21.24,21.25,"2022-10-01 23:23:00",21.23,"2022-10-01 23:01:00",0.001239546,0,2.749,87,15.97,73,5.4,"2022-10-02 00:00:00",1.3,"2022-10-01 23:21:30",3.912,88.9,12.81,86,6.5,"2022-10-01 23:50:30",2.1,"2022-10-01 23:17:00",0.011,0
"2022-10-02 01:00:00",19597,63.52,"2022-10-02 00:01:00",12.75,0.044,"2022-10-02 00:37:00",0,"2022-10-02 00:00:30",946,20.7,21.18,"2022-10-02 00:06:30",20.21,"2022-10-02 00:59:00",79.88,81.9,"2022-10-02 00:58:30",78.15,"2022-10-02 00:00:30",26.26,26.43,"2022-10-02 00:26:00",26,"2022-10-02 01:00:00",26.81,27.01,"2022-10-02 00:02:00",26.69,"2022-10-02 00:59:00",26.93,27.08,"2022-10-02 00:01:30",26.88,"2022-10-02 00:20:00",25.36,25.4,"2022-10-02 00:04:00",25.26,"2022-10-02 00:03:30",25.17,25.25,"2022-10-02 00:06:00",25.1,"2022-10-02 01:00:00",24.9,24.99,"2022-10-02 00:56:30",24.81,"2022-10-02 00:11:30",8.14,8.16,"2022-10-02 00:01:00",8.11,"2022-10-02 00:56:30",12.56,12.58,"2022-10-02 00:23:30",12.54,"2022-10-02 00:55:00",13.05,13.06,"2022-10-02 00:03:00",13.04,"2022-10-02 00:50:00",15.2,15.22,"2022-10-02 00:18:00",15.19,"2022-10-02 00:05:00",19.83,19.84,"2022-10-02 00:02:00",19.81,"2022-10-02 00:19:00",21.24,21.26,"2022-10-02 00:43:00",21.22,"2022-10-02 00:19:30",0.001225817,0,2.363,85.1,15.92,77,5.1,"2022-10-02 00:13:30",1,"2022-10-02 00:21:00",3.552,87,10.89,74,5.9,"2022-10-02 00:13:30",1.6,"2022-10-02 00:21:00",0.002,0
"2022-10-02 02:00:00",19598,64.2,"2022-10-02 01:00:30",12.73,0.043,"2022-10-02 01:46:30",0,"2022-10-02 01:00:30",945,19.76,20.22,"2022-10-02 01:00:30",19.36,"2022-10-02 01:59:30",84,85.8,"2022-10-02 02:00:00",81.7,"2022-10-02 01:00:30",25.91,26.12,"2022-10-02 01:03:00",25.73,"2022-10-02 01:57:30",26.61,26.78,"2022-10-02 01:03:30",26.52,"2022-10-02 01:30:00",26.86,26.94,"2022-10-02 01:30:00",26.72,"2022-10-02 01:52:00",25.35,25.4,"2022-10-02 01:03:30",25.23,"2022-10-02 01:50:00",25.18,25.25,"2022-10-02 01:29:30",25.1,"2022-10-02 01:58:00",24.93,24.97,"2022-10-02 01:02:30",24.81,"2022-10-02 01:01:30",8.1,8.12,"2022-10-02 01:01:30",8.08,"2022-10-02 01:54:00",12.53,12.55,"2022-10-02 01:07:30",12.5,"2022-10-02 01:58:30",13.04,13.05,"2022-10-02 01:01:00",13.02,"2022-10-02 01:36:30",15.2,15.21,"2022-10-02 01:02:30",15.18,"2022-10-02 01:27:00",19.83,19.84,"2022-10-02 01:09:30",19.81,"2022-10-02 01:48:00",21.24,21.26,"2022-10-02 01:53:00",21.23,"2022-10-02 01:00:30",0.001307834,0,2.436,86,12.72,75,4,"2022-10-02 01:21:00",1.1,"2022-10-02 01:11:00",3.495,87.8,8.87,89,5.5,"2022-10-02 01:54:00",2,"2022-10-02 01:00:30",-0.002,0
"2022-10-02 03:00:00",19599,64.68,"2022-10-02 02:06:00",12.71,0.043,"2022-10-02 02:02:30",0,"2022-10-02 02:00:30",945,19.04,19.44,"2022-10-02 02:05:00",18.58,"2022-10-02 03:00:00",87.2,88.7,"2022-10-02 03:00:00",85.8,"2022-10-02 02:01:00",25.58,25.79,"2022-10-02 02:02:30",25.35,"2022-10-02 02:56:00",26.44,26.62,"2022-10-02 02:02:30",26.27,"2022-10-02 02:59:30",26.72,26.79,"2022-10-02 02:06:00",26.7,"2022-10-02 02:01:30",25.33,25.4,"2022-10-02 02:14:00",25.23,"2022-10-02 02:53:30",25.18,25.25,"2022-10-02 02:11:00",25.12,"2022-10-02 02:33:00",24.95,25.01,"2022-10-02 02:59:00",24.88,"2022-10-02 02:20:00",8.06,8.09,"2022-10-02 02:12:30",8.04,"2022-10-02 03:00:00",12.49,12.52,"2022-10-02 02:16:00",12.47,"2022-10-02 02:59:00",13.02,13.04,"2022-10-02 02:01:00",13.01,"2022-10-02 02:53:30",15.19,15.2,"2022-10-02 02:02:00",15.17,"2022-10-02 02:51:00",19.83,19.84,"2022-10-02 02:14:30",19.81,"2022-10-02 02:23:00",21.24,21.26,"2022-10-02 02:18:00",21.23,"2022-10-02 02:02:00",0.001120388,0,2.031,83.6,13.81,86,3.7,"2022-10-02 02:02:00",1.1,"2022-10-02 02:23:00",3.01,83.1,9.54,82,5.2,"2022-10-02 02:01:30",1.5,"2022-10-02 02:39:00",-0.008,0
"2022-10-02 04:00:00",19600,65.05,"2022-10-02 03:00:30",12.71,0.043,"2022-10-02 03:52:30",0,"2022-10-02 03:00:30",946,18.26,18.6,"2022-10-02 03:02:00",17.92,"2022-10-02 04:00:00",89.6,90.4,"2022-10-02 03:59:00",88.8,"2022-10-02 03:00:30",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",NAN,NAN,"2022-10-02 03:39:00",NAN,"2022-10-02 03:39:00",8.03,8.05,"2022-10-02 03:02:30",8.01,"2022-10-02 03:53:00",12.46,12.49,"2022-10-02 03:00:30",12.44,"2022-10-02 03:56:00",13,13.01,"2022-10-02 03:00:30",12.99,"2022-10-02 03:46:00",15.19,15.21,"2022-10-02 03:49:00",15.17,"2022-10-02 03:14:30",19.83,19.85,"2022-10-02 03:20:30",19.81,"2022-10-02 03:06:00",21.24,21.25,"2022-10-02 03:21:30",21.23,"2022-10-02 03:05:30",0.001108716,0,1.612,84.1,9,87,2.9,"2022-10-02 03:07:30",0.8,"2022-10-02 03:32:00",2.518,83.9,7.401,108,3.7,"2022-10-02 03:10:00",1.6,"2022-10-02 03:32:00",-0.013,0
"2022-10-02 05:00:00",19601,65.19,"2022-10-02 04:25:00",12.69,0.043,"2022-10-02 04:08:30",0,"2022-10-02 04:00:30",946,17.5,17.98,"2022-10-02 04:16:00",16.94,"2022-10-02 04:56:30",90.1,91.3,"2022-10-02 05:00:00",88.5,"2022-10-02 04:29:30",24.93,25.17,"2022-10-02 04:00:30",24.75,"2022-10-02 04:42:00",25.99,26.19,"2022-10-02 04:01:30",25.8,"2022-10-02 04:58:30",26.52,26.66,"2022-10-02 04:07:00",26.47,"2022-10-02 04:51:30",25.19,25.3,"2022-10-02 04:02:00",25.08,"2022-10-02 04:56:30",25.15,25.21,"2022-10-02 04:02:00",25.04,"2022-10-02 04:59:30",24.96,24.99,"2022-10-02 04:08:30",24.89,"2022-10-02 04:32:30",7.997,8.02,"2022-10-02 04:00:30",7.971,"2022-10-02 04:58:30",12.43,12.45,"2022-10-02 04:03:30",12.41,"2022-10-02 04:48:30",12.99,13,"2022-10-02 04:01:00",12.97,"2022-10-02 04:59:30",15.18,15.2,"2022-10-02 04:03:30",15.17,"2022-10-02 04:43:00",19.83,19.85,"2022-10-02 04:10:30",19.81,"2022-10-02 04:03:30",21.24,21.25,"2022-10-02 04:08:30",21.23,"2022-10-02 04:27:00",0.003306745,0,1.069,69.22,15.9,75,2.4,"2022-10-02 04:10:30",0.4,"2022-10-02 04:28:30",1.924,73.13,12.33,83,3.1,"2022-10-02 04:09:00",1.1,"2022-10-02 04:16:30",-0.017,0
"2022-10-02 06:00:00",19602,56.14,"2022-10-02 06:00:00",12.68,3.998,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",946,17.58,18.78,"2022-10-02 05:59:00",17.01,"2022-10-02 05:01:00",90.5,92.1,"2022-10-02 05:11:30",85.7,"2022-10-02 06:00:00",24.64,24.87,"2022-10-02 05:03:00",24.43,"2022-10-02 05:59:00",25.78,25.92,"2022-10-02 05:02:00",25.61,"2022-10-02 06:00:00",26.4,26.51,"2022-10-02 05:00:30",26.28,"2022-10-02 05:55:00",25.17,25.2,"2022-10-02 05:01:30",25.08,"2022-10-02 05:50:00",25.1,25.21,"2022-10-02 05:24:00",24.98,"2022-10-02 05:28:30",24.96,24.99,"2022-10-02 05:04:30",24.89,"2022-10-02 05:20:00",7.963,7.981,"2022-10-02 05:19:00",7.944,"2022-10-02 05:51:00",12.4,12.43,"2022-10-02 05:00:30",12.38,"2022-10-02 05:46:30",12.97,12.98,"2022-10-02 05:28:00",12.96,"2022-10-02 05:19:30",15.16,15.18,"2022-10-02 05:00:30",15.15,"2022-10-02 05:58:30",19.82,19.84,"2022-10-02 05:02:30",19.81,"2022-10-02 05:17:30",21.24,21.26,"2022-10-02 05:38:00",21.23,"2022-10-02 05:30:00",1.3576,0,0.874,58.23,16.73,41,1.7,"2022-10-02 05:56:00",0.4,"2022-10-02 05:08:00",1.591,60.92,12.49,51,2.8,"2022-10-02 05:59:00",0.7,"2022-10-02 05:45:30",0.095,0.008
"2022-10-02 07:00:00",19603,47.37,"2022-10-02 07:00:00",12.91,13.92,"2022-10-02 06:01:30",0.201,"2022-10-02 06:00:30",947,19.99,21.16,"2022-10-02 06:57:00",18.78,"2022-10-02 06:00:30",80.5,86.1,"2022-10-02 06:01:00",75.48,"2022-10-02 06:57:30",24.55,24.67,"2022-10-02 06:34:30",24.41,"2022-10-02 06:03:00",25.58,25.74,"2022-10-02 06:02:00",25.46,"2022-10-02 06:58:00",26.29,26.3,"2022-10-02 06:00:30",26.15,"2022-10-02 06:49:00",25.13,25.2,"2022-10-02 06:04:30",24.99,"2022-10-02 06:58:30",25.05,25.15,"2022-10-02 06:16:00",24.97,"2022-10-02 06:43:00",24.96,24.99,"2022-10-02 06:02:00",24.91,"2022-10-02 06:15:00",7.956,7.968,"2022-10-02 06:58:30",7.944,"2022-10-02 06:23:00",12.37,12.39,"2022-10-02 06:02:00",12.34,"2022-10-02 06:58:30",12.95,12.96,"2022-10-02 06:00:30",12.93,"2022-10-02 06:51:30",15.15,15.17,"2022-10-02 06:16:30",15.14,"2022-10-02 06:30:30",19.83,19.84,"2022-10-02 06:24:00",19.81,"2022-10-02 06:02:30",21.24,21.25,"2022-10-02 06:29:30",21.23,"2022-10-02 06:38:30",6.359182,0,2.017,74.85,24.8,79,4.9,"2022-10-02 06:33:00",0.4,"2022-10-02 06:26:30",2.621,80.7,23.79,92,6.4,"2022-10-02 06:59:30",0.9,"2022-10-02 06:07:30",1.075,0.447
"2022-10-02 08:00:00",19604,43.07,"2022-10-02 08:00:00",13.29,17.67,"2022-10-02 07:13:30",0.001,"2022-10-02 07:43:30",947,23.12,25,"2022-10-02 07:57:00",20.94,"2022-10-02 07:00:30",66.02,77.18,"2022-10-02 07:01:30",54.42,"2022-10-02 07:57:30",24.85,25.1,"2022-10-02 08:00:00",24.59,"2022-10-02 07:03:30",25.42,25.56,"2022-10-02 07:00:30",25.34,"2022-10-02 08:00:00",26.12,26.26,"2022-10-02 07:10:00",26.07,"2022-10-02 07:19:30",25.01,25.15,"2022-10-02 07:06:30",24.92,"2022-10-02 07:57:30",25.01,25.09,"2022-10-02 07:08:30",24.95,"2022-10-02 07:22:00",24.96,24.99,"2022-10-02 07:18:30",24.89,"2022-10-02 07:17:00",7.979,8.01,"2022-10-02 07:58:00",7.956,"2022-10-02 07:02:00",12.35,12.36,"2022-10-02 07:00:30",12.34,"2022-10-02 07:32:30",12.93,12.95,"2022-10-02 07:01:00",12.92,"2022-10-02 07:59:00",15.15,15.16,"2022-10-02 07:00:30",15.14,"2022-10-02 07:02:00",19.82,19.84,"2022-10-02 07:21:00",19.8,"2022-10-02 07:53:30",21.24,21.25,"2022-10-02 07:01:30",21.23,"2022-10-02 07:27:00",12.73734,0,3.327,98.2,19.92,137,7.3,"2022-10-02 07:59:00",0,"2022-10-02 07:18:00",4.873,104,14.55,115,9.6,"2022-10-02 07:59:00",1.7,"2022-10-02 07:19:00",2.231,1.358
"2022-10-02 09:00:00",19605,43.03,"2022-10-02 08:58:00",13.26,18.11,"2022-10-02 08:25:00",0.001,"2022-10-02 08:11:00",947,25.92,27.48,"2022-10-02 09:00:00",24.59,"2022-10-02 08:00:30",59.76,91.6,"2022-10-02 08:18:00",42.49,"2022-10-02 08:55:30",25.4,25.75,"2022-10-02 08:59:30",25.02,"2022-10-02 08:00:30",25.45,25.59,"2022-10-02 08:53:00",25.36,"2022-10-02 08:15:00",26.06,26.11,"2022-10-02 08:04:00",25.91,"2022-10-02 08:57:00",24.96,24.99,"2022-10-02 08:03:30",24.89,"2022-10-02 08:45:00",25,25.11,"2022-10-02 08:02:30",24.95,"2022-10-02 08:05:00",24.95,24.99,"2022-10-02 08:26:00",24.89,"2022-10-02 08:12:30",8.03,8.07,"2022-10-02 08:58:00",7.996,"2022-10-02 08:02:30",12.35,12.35,"2022-10-02 08:16:00",12.34,"2022-10-02 08:40:30",12.92,12.92,"2022-10-02 08:01:00",12.91,"2022-10-02 08:41:00",15.13,15.14,"2022-10-02 08:02:30",15.11,"2022-10-02 08:59:00",19.81,19.82,"2022-10-02 08:06:30",19.79,"2022-10-02 08:47:30",21.24,21.25,"2022-10-02 08:31:30",21.23,"2022-10-02 08:37:00",18.37516,0,4.386,87.2,21.84,99,9.3,"2022-10-02 08:32:00",1.5,"2022-10-02 08:33:30",6.152,93.6,19.8,75,11,"2022-10-02 08:31:00",2.8,"2022-10-02 08:23:00",3.294,2.226
"2022-10-02 10:00:00",19606,42.85,"2022-10-02 09:05:30",13.25,18.63,"2022-10-02 09:02:00",0.001,"2022-10-02 09:05:30",947,27.8,29.44,"2022-10-02 10:00:00",26.76,"2022-10-02 09:10:30",59.15,80.6,"2022-10-02 09:07:00",36.39,"2022-10-02 09:45:30",26.08,26.43,"2022-10-02 09:48:30",25.71,"2022-10-02 09:01:00",25.61,25.79,"2022-10-02 09:56:00",25.52,"2022-10-02 09:00:30",25.98,26.09,"2022-10-02 09:00:30",25.89,"2022-10-02 09:40:00",24.86,24.99,"2022-10-02 09:03:00",24.71,"2022-10-02 09:57:30",24.99,25.09,"2022-10-02 09:13:30",24.92,"2022-10-02 09:31:00",24.93,24.99,"2022-10-02 09:24:30",24.86,"2022-10-02 09:12:30",8.1,8.14,"2022-10-02 10:00:00",8.05,"2022-10-02 09:01:00",12.36,12.38,"2022-10-02 09:53:00",12.34,"2022-10-02 09:01:00",12.91,12.92,"2022-10-02 09:10:30",12.9,"2022-10-02 09:22:00",15.13,15.14,"2022-10-02 09:29:00",15.11,"2022-10-02 09:28:00",19.8,19.81,"2022-10-02 09:09:30",19.78,"2022-10-02 09:45:00",21.23,21.25,"2022-10-02 09:28:00",21.22,"2022-10-02 09:45:00",22.4785,0,4.133,94.5,24.92,77,8.4,"2022-10-02 09:16:30",1.5,"2022-10-02 09:15:00",5.913,99,21.14,69,10.4,"2022-10-02 09:18:00",1.8,"2022-10-02 09:42:00",4.195,2.926
"2022-10-02 11:00:00",19607,43.49,"2022-10-02 10:07:00",13.47,19.97,"2022-10-02 10:59:00",0.146,"2022-10-02 10:10:00",946,29.8,31.08,"2022-10-02 10:59:00",29.05,"2022-10-02 10:07:00",54.61,81.8,"2022-10-02 10:53:30",29.93,"2022-10-02 10:18:00",26.85,27.32,"2022-10-02 11:00:00",26.41,"2022-10-02 10:00:30",25.86,26,"2022-10-02 10:44:30",25.69,"2022-10-02 10:02:00",26.02,26.11,"2022-10-02 10:56:30",25.89,"2022-10-02 10:01:00",24.77,24.87,"2022-10-02 10:15:00",24.64,"2022-10-02 10:30:00",24.98,25.09,"2022-10-02 10:46:00",24.89,"2022-10-02 10:57:00",24.9,24.97,"2022-10-02 10:00:30",24.78,"2022-10-02 10:34:30",8.17,8.21,"2022-10-02 10:59:00",8.13,"2022-10-02 10:03:00",12.39,12.41,"2022-10-02 10:53:00",12.37,"2022-10-02 10:00:30",12.91,12.92,"2022-10-02 10:01:30",12.89,"2022-10-02 10:16:00",15.12,15.14,"2022-10-02 10:08:30",15.11,"2022-10-02 10:33:30",19.79,19.8,"2022-10-02 10:01:30",19.77,"2022-10-02 10:03:30",21.23,21.25,"2022-10-02 10:08:30",21.21,"2022-10-02 10:56:30",24.72747,0,3.607,88.8,30,89,7.5,"2022-10-02 10:13:30",0.8,"2022-10-02 10:31:00",5.063,93.3,25.75,114,9.5,"2022-10-02 10:05:00",1.3,"2022-10-02 10:52:30",4.851,3.41
"2022-10-02 12:00:00",19608,43.89,"2022-10-02 11:05:00",13.47,19.98,"2022-10-02 11:25:30",0.139,"2022-10-02 11:45:30",945,30.99,31.99,"2022-10-02 11:54:30",30.16,"2022-10-02 11:16:00",58.25,74.9,"2022-10-02 11:19:30",28.66,"2022-10-02 11:57:30",27.65,28.07,"2022-10-02 12:00:00",27.24,"2022-10-02 11:01:00",26.18,26.42,"2022-10-02 11:58:30",25.96,"2022-10-02 11:01:00",26.09,26.15,"2022-10-02 12:00:00",26.01,"2022-10-02 11:47:30",24.76,24.84,"2022-10-02 11:09:30",24.69,"2022-10-02 11:58:30",24.93,25.03,"2022-10-02 11:04:00",24.82,"2022-10-02 11:33:00",24.86,24.94,"2022-10-02 11:01:30",24.76,"2022-10-02 11:02:30",8.25,8.3,"2022-10-02 11:59:30",8.21,"2022-10-02 11:03:00",12.43,12.46,"2022-10-02 11:54:00",12.41,"2022-10-02 11:00:30",12.91,12.92,"2022-10-02 11:57:00",12.9,"2022-10-02 11:00:30",15.11,15.12,"2022-10-02 11:06:30",15.11,"2022-10-02 11:17:00",19.78,19.8,"2022-10-02 11:53:00",19.76,"2022-10-02 11:07:00",21.23,21.24,"2022-10-02 11:09:30",21.22,"2022-10-02 11:07:30",25.09789,0,3.704,85.2,35.75,12,8.4,"2022-10-02 11:20:00",0,"2022-10-02 11:59:30",4.972,93.2,34.61,27,10.6,"2022-10-02 11:06:30",0.5,"2022-10-02 11:24:00",4.998,3.61
"2022-10-02 13:00:00",19609,44.84,"2022-10-02 13:00:00",13.44,19.9,"2022-10-02 12:04:30",0.123,"2022-10-02 12:45:30",944,32.16,33.04,"2022-10-02 12:47:30",31.27,"2022-10-02 12:00:30",27.44,30.35,"2022-10-02 12:11:00",24.48,"2022-10-02 12:56:00",28.37,28.7,"2022-10-02 12:57:30",28.07,"2022-10-02 12:00:30",26.56,26.83,"2022-10-02 12:58:00",26.33,"2022-10-02 12:10:00",26.2,26.32,"2022-10-02 12:50:00",26.07,"2022-10-02 12:04:30",24.75,24.81,"2022-10-02 12:21:00",24.67,"2022-10-02 12:19:30",24.87,25,"2022-10-02 12:25:00",24.75,"2022-10-02 12:26:30",24.81,24.91,"2022-10-02 12:13:30",24.76,"2022-10-02 12:03:00",8.32,8.34,"2022-10-02 12:53:30",8.29,"2022-10-02 12:02:30",12.49,12.52,"2022-10-02 12:46:30",12.45,"2022-10-02 12:00:30",12.93,12.93,"2022-10-02 12:16:30",12.92,"2022-10-02 12:14:00",15.11,15.12,"2022-10-02 12:15:30",15.1,"2022-10-02 12:03:30",19.78,19.8,"2022-10-02 12:08:30",19.76,"2022-10-02 12:38:30",21.23,21.24,"2022-10-02 12:04:30",21.21,"2022-10-02 12:23:00",23.71639,0,3.351,91.8,32.88,79,8.5,"2022-10-02 12:24:30",0.5,"2022-10-02 12:00:30",4.762,97.7,29.8,92,9.5,"2022-10-02 12:24:30",1,"2022-10-02 12:00:30",4.9,3.697
"2022-10-02 14:00:00",19610,43.11,"2022-10-02 13:58:00",13.44,19.66,"2022-10-02 13:35:30",0.127,"2022-10-02 13:00:30",943,33.12,33.83,"2022-10-02 13:36:00",32.34,"2022-10-02 13:11:30",23.24,26.04,"2022-10-02 13:05:30",19.51,"2022-10-02 13:29:30",28.81,28.95,"2022-10-02 13:59:00",28.67,"2022-10-02 13:00:30",26.89,27.06,"2022-10-02 14:00:00",26.71,"2022-10-02 13:02:30",26.34,26.51,"2022-10-02 13:58:00",26.28,"2022-10-02 13:17:30",24.78,24.86,"2022-10-02 13:50:30",24.69,"2022-10-02 13:05:00",24.83,24.95,"2022-10-02 13:10:30",24.75,"2022-10-02 13:51:00",24.78,24.86,"2022-10-02 13:02:30",24.76,"2022-10-02 13:05:00",8.36,8.38,"2022-10-02 13:59:30",8.33,"2022-10-02 13:05:00",12.54,12.57,"2022-10-02 13:50:30",12.51,"2022-10-02 13:00:30",12.95,12.96,"2022-10-02 13:45:00",12.93,"2022-10-02 13:00:30",15.11,15.12,"2022-10-02 13:08:30",15.1,"2022-10-02 13:54:30",19.78,19.79,"2022-10-02 13:01:00",19.76,"2022-10-02 13:07:00",21.22,21.23,"2022-10-02 13:01:30",21.21,"2022-10-02 13:40:30",20.60295,0,3.048,109.7,41.36,83,8.2,"2022-10-02 13:57:00",0,"2022-10-02 13:12:30",4.39,118,35.83,121,9.5,"2022-10-02 13:57:00",0,"2022-10-02 13:10:00",4.356,3.373
"2022-10-02 15:00:00",19611,43.33,"2022-10-02 14:00:30",13.4,19.76,"2022-10-02 14:48:00",0.121,"2022-10-02 14:30:30",943,33.42,33.83,"2022-10-02 14:38:30",32.96,"2022-10-02 14:06:30",21.2,22.82,"2022-10-02 14:54:00",19.48,"2022-10-02 14:20:00",29.08,29.14,"2022-10-02 14:50:30",28.91,"2022-10-02 14:04:00",27.2,27.38,"2022-10-02 14:52:30",27.03,"2022-10-02 14:03:00",26.53,26.66,"2022-10-02 14:50:00",26.38,"2022-10-02 14:00:30",24.9,24.99,"2022-10-02 14:36:30",24.71,"2022-10-02 14:16:30",24.82,24.91,"2022-10-02 14:22:30",24.75,"2022-10-02 14:37:30",24.77,24.86,"2022-10-02 14:07:00",24.76,"2022-10-02 14:03:00",8.38,8.39,"2022-10-02 14:59:30",8.37,"2022-10-02 14:17:30",12.58,12.61,"2022-10-02 14:44:30",12.56,"2022-10-02 14:02:30",12.97,12.99,"2022-10-02 14:52:00",12.95,"2022-10-02 14:01:30",15.11,15.13,"2022-10-02 14:00:30",15.1,"2022-10-02 14:37:00",19.77,19.79,"2022-10-02 14:01:00",19.76,"2022-10-02 14:13:00",21.21,21.22,"2022-10-02 14:00:30",21.2,"2022-10-02 14:41:30",15.92723,0,2.793,123.5,28.47,97,5.5,"2022-10-02 14:36:30",0.5,"2022-10-02 14:40:30",4.169,127,23.16,106,7.2,"2022-10-02 14:13:30",1.3,"2022-10-02 14:04:30",3.415,2.781
"2022-10-02 16:00:00",19612,44.8,"2022-10-02 15:00:30",13.4,19.34,"2022-10-02 15:59:30",0.124,"2022-10-02 15:00:30",943,33.04,33.46,"2022-10-02 15:03:00",32.51,"2022-10-02 15:57:00",23.99,26.7,"2022-10-02 15:59:30",21.73,"2022-10-02 15:03:00",29.12,29.16,"2022-10-02 15:30:30",29.1,"2022-10-02 16:00:00",27.37,27.53,"2022-10-02 15:59:30",27.29,"2022-10-02 15:01:30",26.71,26.74,"2022-10-02 15:36:00",26.61,"2022-10-02 15:04:00",24.96,25.02,"2022-10-02 15:48:00",24.84,"2022-10-02 15:00:30",24.83,24.97,"2022-10-02 15:58:30",24.75,"2022-10-02 15:14:00",24.76,24.83,"2022-10-02 15:39:00",24.76,"2022-10-02 15:00:30",8.38,8.39,"2022-10-02 15:35:30",8.37,"2022-10-02 15:53:30",12.62,12.64,"2022-10-02 15:41:30",12.6,"2022-10-02 15:00:30",12.99,13,"2022-10-02 15:55:00",12.97,"2022-10-02 15:01:00",15.12,15.14,"2022-10-02 15:31:30",15.11,"2022-10-02 15:03:00",19.77,19.79,"2022-10-02 15:01:30",19.75,"2022-10-02 15:32:00",21.21,21.21,"2022-10-02 15:00:30",21.2,"2022-10-02 15:13:30",9.89595,0,2.935,82.3,21.5,91,5.6,"2022-10-02 15:10:30",0.6,"2022-10-02 15:57:30",4.094,88.2,18.77,85,6.7,"2022-10-02 15:16:00",1.4,"2022-10-02 15:21:00",2.139,1.958
"2022-10-02 17:00:00",19613,46.1,"2022-10-02 16:03:00",13.21,13.31,"2022-10-02 16:58:30",0.001,"2022-10-02 16:53:30",943,32.1,32.64,"2022-10-02 16:00:30",31.33,"2022-10-02 17:00:00",26.9,29.44,"2022-10-02 16:59:30",25.49,"2022-10-02 16:12:30",29.03,29.13,"2022-10-02 16:00:30",28.91,"2022-10-02 16:45:30",27.54,27.63,"2022-10-02 16:30:30",27.46,"2022-10-02 16:00:30",26.83,26.92,"2022-10-02 16:40:00",26.7,"2022-10-02 16:08:30",25.03,25.2,"2022-10-02 16:57:30",24.89,"2022-10-02 16:16:00",24.88,25,"2022-10-02 16:48:30",24.75,"2022-10-02 16:01:00",24.76,24.81,"2022-10-02 16:42:00",24.76,"2022-10-02 16:00:30",8.37,8.38,"2022-10-02 16:06:00",8.36,"2022-10-02 16:58:30",12.64,12.66,"2022-10-02 16:52:30",12.62,"2022-10-02 16:03:00",13.01,13.02,"2022-10-02 16:30:00",13,"2022-10-02 16:32:30",15.13,15.14,"2022-10-02 16:36:00",15.11,"2022-10-02 16:31:30",19.77,19.79,"2022-10-02 16:10:30",19.75,"2022-10-02 16:51:30",21.2,21.21,"2022-10-02 16:00:30",21.2,"2022-10-02 16:37:00",3.846942,0,2.703,100.9,21.09,91,5.5,"2022-10-02 16:00:30",0,"2022-10-02 16:41:00",4.183,106,20.32,95,7.2,"2022-10-02 16:00:30",0.8,"2022-10-02 16:41:00",0.864,1.022
"2022-10-02 18:00:00",19614,49.53,"2022-10-02 17:00:30",12.9,0.226,"2022-10-02 18:00:00",0,"2022-10-02 17:21:00",943,30,31.32,"2022-10-02 17:02:00",28.92,"2022-10-02 17:59:30",31.75,34.58,"2022-10-02 18:00:00",28.59,"2022-10-02 17:02:30",28.78,28.96,"2022-10-02 17:03:30",28.6,"2022-10-02 17:57:00",27.59,27.69,"2022-10-02 17:57:30",27.49,"2022-10-02 17:10:00",26.95,27.05,"2022-10-02 17:50:30",26.9,"2022-10-02 17:00:30",25.16,25.2,"2022-10-02 17:08:00",25.07,"2022-10-02 17:05:30",24.94,25.02,"2022-10-02 17:15:00",24.81,"2022-10-02 17:01:30",24.77,24.81,"2022-10-02 17:05:30",24.76,"2022-10-02 17:00:30",8.35,8.36,"2022-10-02 17:00:30",8.32,"2022-10-02 17:58:00",12.65,12.66,"2022-10-02 17:29:00",12.64,"2022-10-02 17:58:30",13.02,13.04,"2022-10-02 17:42:30",13.01,"2022-10-02 17:02:30",15.14,15.15,"2022-10-02 17:29:30",15.12,"2022-10-02 17:08:00",19.77,19.79,"2022-10-02 17:29:30",19.75,"2022-10-02 17:25:00",21.2,21.21,"2022-10-02 17:01:00",21.19,"2022-10-02 17:47:00",0.2286168,0,2.463,91,17.16,92,5,"2022-10-02 17:04:00",0.3,"2022-10-02 17:03:30",3.775,94.6,13.88,91,6.5,"2022-10-02 17:04:00",2.2,"2022-10-02 17:32:00",0.095,0.166
"2022-10-02 19:00:00",19615,56,"2022-10-02 18:00:30",12.86,0.051,"2022-10-02 18:56:00",0,"2022-10-02 18:00:30",944,27.9,28.94,"2022-10-02 18:04:30",26.97,"2022-10-02 18:59:30",41.14,58.4,"2022-10-02 19:00:00",34.47,"2022-10-02 18:03:30",28.41,28.67,"2022-10-02 18:03:00",28.14,"2022-10-02 18:58:00",27.57,27.66,"2022-10-02 18:14:00",27.49,"2022-10-02 18:19:00",27.08,27.13,"2022-10-02 18:11:00",26.95,"2022-10-02 18:00:30",25.18,25.22,"2022-10-02 18:45:30",25.08,"2022-10-02 18:49:00",24.98,25.09,"2022-10-02 18:39:00",24.92,"2022-10-02 18:03:30",24.76,24.81,"2022-10-02 18:40:30",24.76,"2022-10-02 18:01:00",8.31,8.34,"2022-10-02 18:02:00",8.29,"2022-10-02 18:50:30",12.65,12.66,"2022-10-02 18:07:30",12.64,"2022-10-02 18:03:00",13.03,13.04,"2022-10-02 18:22:00",13.02,"2022-10-02 18:07:00",15.15,15.17,"2022-10-02 18:42:30",15.14,"2022-10-02 18:00:30",19.77,19.78,"2022-10-02 18:02:30",19.76,"2022-10-02 18:10:00",21.2,21.21,"2022-10-02 18:00:30",21.2,"2022-10-02 18:02:30",0.001068934,0,2.677,75.7,12.53,62,6.7,"2022-10-02 18:45:30",0.9,"2022-10-02 18:31:30",3.712,78.71,10.54,69,9,"2022-10-02 18:54:00",1.6,"2022-10-02 18:30:30",0.059,0
"2022-10-02 20:00:00",19616,58.59,"2022-10-02 19:08:00",12.84,0.049,"2022-10-02 19:47:00",0,"2022-10-02 19:00:30",945,25.57,26.96,"2022-10-02 19:00:30",24.4,"2022-10-02 20:00:00",66.88,72.53,"2022-10-02 19:59:30",58.32,"2022-10-02 19:00:30",28.03,28.2,"2022-10-02 19:00:30",27.9,"2022-10-02 19:58:00",27.53,27.63,"2022-10-02 19:23:30",27.4,"2022-10-02 19:51:30",27.13,27.15,"2022-10-02 19:06:30",27.08,"2022-10-02 19:01:30",25.22,25.33,"2022-10-02 19:59:30",25.1,"2022-10-02 19:15:30",25,25.07,"2022-10-02 19:37:30",24.94,"2022-10-02 19:44:00",24.77,24.86,"2022-10-02 19:12:30",24.76,"2022-10-02 19:00:30",8.28,8.3,"2022-10-02 19:00:30",8.25,"2022-10-02 19:59:00",12.64,12.66,"2022-10-02 19:05:30",12.63,"2022-10-02 19:33:30",13.04,13.04,"2022-10-02 19:40:00",13.03,"2022-10-02 19:00:30",15.16,15.18,"2022-10-02 19:54:00",15.16,"2022-10-02 19:00:30",19.78,19.79,"2022-10-02 19:32:00",19.76,"2022-10-02 19:27:30",21.2,21.21,"2022-10-02 19:17:00",21.2,"2022-10-02 19:09:00",0.001090509,0,4.665,70.92,17.18,91,8.3,"2022-10-02 19:51:00",1.6,"2022-10-02 19:06:30",6.461,76.8,11.38,77,11.1,"2022-10-02 19:51:00",3.1,"2022-10-02 19:29:30",0.048,0
"2022-10-02 21:00:00",19617,60.5,"2022-10-02 20:00:30",12.83,0.047,"2022-10-02 20:58:30",0,"2022-10-02 20:00:30",947,23.89,24.51,"2022-10-02 20:05:30",23.27,"2022-10-02 21:00:00",75.13,77.29,"2022-10-02 21:00:00",72.59,"2022-10-02 20:02:00",27.66,27.92,"2022-10-02 20:00:30",27.39,"2022-10-02 20:57:30",27.38,27.51,"2022-10-02 20:00:30",27.29,"2022-10-02 20:38:00",27.13,27.15,"2022-10-02 20:36:30",27.09,"2022-10-02 20:11:00",25.33,25.4,"2022-10-02 20:16:00",25.18,"2022-10-02 20:19:00",25.01,25.07,"2022-10-02 20:01:00",24.95,"2022-10-02 20:23:00",24.78,24.84,"2022-10-02 20:04:00",24.76,"2022-10-02 20:00:30",8.24,8.26,"2022-10-02 20:08:00",8.21,"2022-10-02 20:56:30",12.63,12.64,"2022-10-02 20:08:00",12.61,"2022-10-02 20:59:00",13.04,13.04,"2022-10-02 20:04:30",13.03,"2022-10-02 20:25:00",15.16,15.18,"2022-10-02 20:12:30",15.15,"2022-10-02 20:08:00",19.79,19.8,"2022-10-02 20:31:00",19.76,"2022-10-02 20:00:30",21.21,21.22,"2022-10-02 20:47:00",21.2,"2022-10-02 20:00:30",0.00124888,0,4.325,72.21,14,73,8.4,"2022-10-02 20:00:30",1.5,"2022-10-02 20:58:30",5.777,74.84,11.29,63,8.4,"2022-10-02 20:35:30",2.5,"2022-10-02 20:51:00",0.028,0
"2022-10-02 22:00:00",19618,61.99,"2022-10-02 21:00:30",12.8,0.045,"2022-10-02 21:51:30",0,"2022-10-02 21:00:30",947,22.78,23.32,"2022-10-02 21:05:00",22.29,"2022-10-02 21:57:30",79.11,81,"2022-10-02 21:59:30",77.42,"2022-10-02 21:01:00",27.22,27.47,"2022-10-02 21:02:00",26.94,"2022-10-02 22:00:00",27.28,27.41,"2022-10-02 21:01:00",27.11,"2022-10-02 21:42:00",27.12,27.13,"2022-10-02 21:00:30",27.08,"2022-10-02 21:51:30",25.38,25.4,"2022-10-02 21:02:30",25.31,"2022-10-02 21:13:00",25.01,25.1,"2022-10-02 21:23:00",24.95,"2022-10-02 21:07:00",24.8,24.91,"2022-10-02 21:32:00",24.76,"2022-10-02 21:02:30",8.19,8.22,"2022-10-02 21:00:30",8.16,"2022-10-02 21:59:30",12.6,12.62,"2022-10-02 21:00:30",12.58,"2022-10-02 21:37:00",13.04,13.04,"2022-10-02 21:16:30",13.03,"2022-10-02 21:39:00",15.17,15.18,"2022-10-02 21:38:30",15.16,"2022-10-02 21:07:30",19.8,19.82,"2022-10-02 21:45:00",19.78,"2022-10-02 21:06:00",21.21,21.22,"2022-10-02 21:45:30",21.19,"2022-10-02 21:04:00",0.001301174,0,3.525,70.85,13.48,79,5.9,"2022-10-02 21:19:30",2,"2022-10-02 21:10:00",4.966,74.32,11.85,86,7.6,"2022-10-02 21:18:30",2.8,"2022-10-02 21:06:30",0.014,0
"2022-10-02 23:00:00",19619,61.12,"2022-10-02 22:59:30",12.78,0.044,"2022-10-02 22:54:30",0,"2022-10-02 22:00:30",946,22.31,22.45,"2022-10-02 22:53:30",22.15,"2022-10-02 22:10:30",79.47,81.2,"2022-10-02 22:06:00",77.84,"2022-10-02 22:58:00",26.81,27.03,"2022-10-02 22:17:30",26.67,"2022-10-02 22:59:30",27.1,27.22,"2022-10-02 22:01:30",26.91,"2022-10-02 22:47:00",27.09,27.15,"2022-10-02 22:10:30",26.95,"2022-10-02 22:44:00",25.37,25.4,"2022-10-02 22:02:00",25.26,"2022-10-02 22:09:00",25.05,25.17,"2022-10-02 22:32:00",24.97,"2022-10-02 22:01:30",24.84,24.94,"2022-10-02 22:01:30",24.76,"2022-10-02 22:03:00",8.15,8.18,"2022-10-02 22:01:30",8.12,"2022-10-02 23:00:00",12.57,12.59,"2022-10-02 22:00:30",12.56,"2022-10-02 22:37:00",13.03,13.04,"2022-10-02 22:41:00",13.02,"2022-10-02 22:52:30",15.17,15.18,"2022-10-02 22:17:30",15.16,"2022-10-02 22:01:00",19.8,19.82,"2022-10-02 22:03:30",19.79,"2022-10-02 22:08:00",21.21,21.22,"2022-10-02 22:02:30",21.19,"2022-10-02 22:49:00",0.0007662016,0,3.433,88.6,17.31,87,6.4,"2022-10-02 22:35:00",1.3,"2022-10-02 22:09:30",4.888,90.8,14.23,88,7.7,"2022-10-02 22:35:00",2.7,"2022-10-02 22:26:30",0.013,0
"2022-10-03 00:00:00",19620,60.62,"2022-10-02 23:58:30",12.77,0.044,"2022-10-02 23:06:30",0,"2022-10-02 23:00:30",945,22.15,22.43,"2022-10-02 23:03:30",22.05,"2022-10-02 23:45:00",77.5,78.03,"2022-10-02 23:00:30",76.98,"2022-10-02 23:57:00",26.51,26.76,"2022-10-02 23:01:00",26.32,"2022-10-02 23:55:00",26.92,27.03,"2022-10-02 23:20:30",26.75,"2022-10-02 23:58:30",26.95,27.08,"2022-10-02 23:04:30",26.9,"2022-10-02 23:47:30",25.37,25.4,"2022-10-02 23:01:30",25.29,"2022-10-02 23:07:00",25.1,25.2,"2022-10-02 23:46:00",24.99,"2022-10-02 23:07:30",24.88,24.97,"2022-10-02 23:18:00",24.78,"2022-10-02 23:05:00",8.12,8.14,"2022-10-02 23:06:00",8.11,"2022-10-02 23:36:00",12.54,12.56,"2022-10-02 23:00:30",12.52,"2022-10-02 23:34:30",13.03,13.04,"2022-10-02 23:10:00",13.01,"2022-10-02 23:58:30",15.17,15.18,"2022-10-02 23:17:00",15.17,"2022-10-02 23:01:30",19.81,19.82,"2022-10-02 23:13:00",19.79,"2022-10-02 23:03:30",21.21,21.22,"2022-10-02 23:04:30",21.2,"2022-10-02 23:34:00",0.0004178733,0,3.372,86.3,16.47,104,6.2,"2022-10-02 23:14:30",1.3,"2022-10-02 23:37:30",4.716,90.4,13.17,104,7.7,"2022-10-02 23:09:30",2,"2022-10-02 23:47:00",0.014,0
"2022-10-03 01:00:00",19621,60.39,"2022-10-03 00:19:00",12.75,0.044,"2022-10-03 00:37:30",0,"2022-10-03 00:00:30",945,21.66,22.19,"2022-10-03 00:06:00",21.13,"2022-10-03 00:56:00",77.26,78.22,"2022-10-03 00:22:30",76.44,"2022-10-03 00:54:00",26.29,26.43,"2022-10-03 00:12:00",26.13,"2022-10-03 00:55:00",26.75,26.83,"2022-10-03 00:14:00",26.55,"2022-10-03 00:56:00",26.91,26.94,"2022-10-03 00:02:00",26.74,"2022-10-03 00:59:00",25.38,25.4,"2022-10-03 00:01:00",25.28,"2022-10-03 00:51:30",25.13,25.25,"2022-10-03 00:49:30",25.02,"2022-10-03 00:07:30",24.92,24.98,"2022-10-03 00:19:30",24.78,"2022-10-03 00:03:30",8.09,8.11,"2022-10-03 00:02:00",8.07,"2022-10-03 00:59:30",12.51,12.54,"2022-10-03 00:04:00",12.49,"2022-10-03 00:51:00",13.01,13.02,"2022-10-03 00:01:30",13,"2022-10-03 00:51:00",15.17,15.18,"2022-10-03 00:50:00",15.16,"2022-10-03 00:34:00",19.8,19.82,"2022-10-03 00:13:30",19.79,"2022-10-03 00:17:30",21.21,21.22,"2022-10-03 00:19:30",21.2,"2022-10-03 00:08:30",0.0007281596,0,3.373,96.5,16,120,7.4,"2022-10-03 00:26:00",1.2,"2022-10-03 00:11:00",4.81,100.7,13.42,101,8.1,"2022-10-03 00:53:30",2.4,"2022-10-03 00:04:30",0.014,0
"2022-10-03 02:00:00",19622,61.72,"2022-10-03 01:00:30",12.74,0.044,"2022-10-03 01:50:30",0,"2022-10-03 01:00:30",945,20.67,21.18,"2022-10-03 01:03:30",20.22,"2022-10-03 02:00:00",79.23,81.6,"2022-10-03 01:59:30",76.58,"2022-10-03 01:02:00",25.96,26.23,"2022-10-03 01:08:30",25.71,"2022-10-03 01:49:30",26.59,26.67,"2022-10-03 01:01:00",26.5,"2022-10-03 01:22:30",26.75,26.92,"2022-10-03 01:02:00",26.72,"2022-10-03 01:24:30",25.35,25.4,"2022-10-03 01:03:30",25.23,"2022-10-03 01:50:30",25.15,25.25,"2022-10-03 01:45:30",25.05,"2022-10-03 01:08:30",24.94,25.01,"2022-10-03 01:16:00",24.86,"2022-10-03 01:17:30",8.06,8.08,"2022-10-03 01:00:30",8.04,"2022-10-03 01:37:30",12.48,12.51,"2022-10-03 01:00:30",12.46,"2022-10-03 01:59:00",13.01,13.02,"2022-10-03 01:02:00",12.99,"2022-10-03 01:28:30",15.17,15.18,"2022-10-03 01:48:30",15.16,"2022-10-03 01:22:30",19.8,19.82,"2022-10-03 01:09:30",19.79,"2022-10-03 01:30:30",21.21,21.22,"2022-10-03 01:10:30",21.21,"2022-10-03 01:01:30",0.001061931,0,3.409,89.7,17.1,78,6.6,"2022-10-03 01:22:00",0.6,"2022-10-03 01:46:00",4.873,93.9,11.62,78,7.9,"2022-10-03 01:19:30",2.7,"2022-10-03 01:27:00",0.011,0
"2022-10-03 03:00:00",19623,63.01,"2022-10-03 02:01:00",12.72,0.044,"2022-10-03 02:09:00",0,"2022-10-03 02:00:30",945,19.82,20.32,"2022-10-03 02:01:00",19.43,"2022-10-03 03:00:00",83.4,85.3,"2022-10-03 02:58:00",81.5,"2022-10-03 02:00:30",25.63,25.85,"2022-10-03 02:04:30",25.43,"2022-10-03 02:59:00",26.4,26.59,"2022-10-03 02:01:30",26.23,"2022-10-03 02:58:00",26.71,26.74,"2022-10-03 02:26:30",26.61,"2022-10-03 03:00:00",25.28,25.4,"2022-10-03 02:10:00",25.11,"2022-10-03 02:51:00",25.15,25.25,"2022-10-03 02:55:00",25,"2022-10-03 02:00:30",24.96,24.99,"2022-10-03 02:33:30",24.89,"2022-10-03 02:25:30",8.02,8.04,"2022-10-03 02:02:30",7.999,"2022-10-03 02:59:30",12.46,12.48,"2022-10-03 02:01:00",12.44,"2022-10-03 02:52:00",12.99,13,"2022-10-03 02:07:30",12.97,"2022-10-03 02:59:30",15.17,15.18,"2022-10-03 02:06:00",15.15,"2022-10-03 02:39:00",19.81,19.82,"2022-10-03 02:05:30",19.78,"2022-10-03 02:27:30",21.21,21.23,"2022-10-03 02:27:00",21.21,"2022-10-03 02:00:30",0.001142205,0,2.479,90.4,14.9,130,4,"2022-10-03 02:19:00",1,"2022-10-03 02:48:00",3.692,89.7,9.41,88,5.6,"2022-10-03 02:03:30",2.3,"2022-10-03 02:25:30",-0.001,0
"2022-10-03 04:00:00",19624,63.84,"2022-10-03 03:01:00",12.7,0.044,"2022-10-03 03:29:00",0,"2022-10-03 03:00:30",946,19.11,19.47,"2022-10-03 03:04:00",18.77,"2022-10-03 03:59:30",87.1,89,"2022-10-03 03:57:00",85.4,"2022-10-03 03:01:00",25.32,25.49,"2022-10-03 03:01:30",25.15,"2022-10-03 03:55:30",26.19,26.34,"2022-10-03 03:00:30",26.08,"2022-10-03 03:59:00",26.61,26.72,"2022-10-03 03:01:00",26.49,"2022-10-03 03:53:00",25.19,25.28,"2022-10-03 03:00:30",25.12,"2022-10-03 03:11:00",25.15,25.27,"2022-10-03 03:10:00",25.05,"2022-10-03 03:12:30",24.96,24.99,"2022-10-03 03:03:30",24.91,"2022-10-03 03:11:00",7.993,8.01,"2022-10-03 03:02:00",7.975,"2022-10-03 03:57:30",12.43,12.45,"2022-10-03 03:00:30",12.41,"2022-10-03 03:53:00",12.97,12.98,"2022-10-03 03:23:30",12.96,"2022-10-03 03:22:00",15.17,15.18,"2022-10-03 03:07:30",15.16,"2022-10-03 03:01:00",19.8,19.82,"2022-10-03 03:06:00",19.79,"2022-10-03 03:19:00",21.21,21.22,"2022-10-03 03:14:00",21.21,"2022-10-03 03:57:00",0.001114451,0,1.761,83.3,15.33,82,3.8,"2022-10-03 03:57:00",0.5,"2022-10-03 03:39:30",2.602,85.4,12.06,93,4.3,"2022-10-03 03:13:30",1.4,"2022-10-03 03:10:00",-0.01,0
"2022-10-03 05:00:00",19625,64.02,"2022-10-03 04:43:30",12.68,0.044,"2022-10-03 04:08:00",0,"2022-10-03 04:00:30",946,18.58,18.86,"2022-10-03 04:01:30",18.32,"2022-10-03 04:59:00",89.8,90.9,"2022-10-03 04:57:30",89,"2022-10-03 04:00:30",25.05,25.27,"2022-10-03 04:04:30",24.8,"2022-10-03 05:00:00",26,26.16,"2022-10-03 04:02:30",25.87,"2022-10-03 04:53:00",26.5,26.53,"2022-10-03 04:40:00",26.41,"2022-10-03 04:54:30",25.17,25.2,"2022-10-03 04:06:00",25.1,"2022-10-03 04:01:00",25.11,25.22,"2022-10-03 04:04:00",25,"2022-10-03 04:45:30",24.96,25.01,"2022-10-03 04:31:00",24.89,"2022-10-03 04:29:00",7.964,7.981,"2022-10-03 04:06:30",7.947,"2022-10-03 04:52:00",12.4,12.42,"2022-10-03 04:09:30",12.37,"2022-10-03 04:52:00",12.96,12.97,"2022-10-03 04:00:30",12.94,"2022-10-03 04:49:30",15.16,15.17,"2022-10-03 04:02:00",15.14,"2022-10-03 04:55:00",19.81,19.82,"2022-10-03 04:25:00",19.79,"2022-10-03 04:19:00",21.22,21.23,"2022-10-03 04:31:30",21.21,"2022-10-03 04:44:00",0.003144825,0,2.38,85,10.24,80,4.1,"2022-10-03 04:00:30",0.9,"2022-10-03 04:40:00",3.382,89,8.98,88,5.2,"2022-10-03 04:11:00",2,"2022-10-03 04:42:00",-0.008,0
"2022-10-03 06:00:00",19626,57.54,"2022-10-03 06:00:00",12.67,4.203,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",947,18.36,19.17,"2022-10-03 06:00:00",17.99,"2022-10-03 05:28:00",90.5,91.8,"2022-10-03 05:36:00",87.3,"2022-10-03 05:58:30",24.75,24.9,"2022-10-03 05:02:00",24.55,"2022-10-03 05:58:30",25.8,25.92,"2022-10-03 05:00:30",25.72,"2022-10-03 05:55:00",26.35,26.51,"2022-10-03 05:00:30",26.26,"2022-10-03 05:53:00",25.17,25.2,"2022-10-03 05:00:30",25.08,"2022-10-03 05:22:00",25.07,25.19,"2022-10-03 05:13:00",24.98,"2022-10-03 05:31:00",24.96,24.99,"2022-10-03 05:22:30",24.94,"2022-10-03 05:05:30",7.936,7.962,"2022-10-03 05:00:30",7.92,"2022-10-03 05:41:30",12.37,12.39,"2022-10-03 05:01:00",12.35,"2022-10-03 05:45:30",12.94,12.96,"2022-10-03 05:18:30",12.94,"2022-10-03 05:37:00",15.14,15.16,"2022-10-03 05:06:30",15.13,"2022-10-03 05:54:30",19.81,19.82,"2022-10-03 05:22:00",19.79,"2022-10-03 05:57:30",21.22,21.23,"2022-10-03 05:02:30",21.21,"2022-10-03 05:12:30",1.257866,0,2.081,88,14.52,114,3.5,"2022-10-03 05:06:30",0.9,"2022-10-03 05:54:00",3.058,90,11.92,98,4.7,"2022-10-03 05:12:30",1.3,"2022-10-03 05:54:00",0.077,0.009
"2022-10-03 07:00:00",19627,46.79,"2022-10-03 07:00:00",12.9,13.12,"2022-10-03 06:00:30",0.207,"2022-10-03 06:01:00",947,20.46,21.74,"2022-10-03 06:59:30",19.17,"2022-10-03 06:00:30",80.2,87.3,"2022-10-03 06:00:30",70.67,"2022-10-03 06:59:30",24.66,24.83,"2022-10-03 06:57:00",24.55,"2022-10-03 06:22:30",25.62,25.79,"2022-10-03 06:01:30",25.55,"2022-10-03 06:31:00",26.27,26.32,"2022-10-03 06:01:00",26.12,"2022-10-03 06:54:00",25.1,25.2,"2022-10-03 06:03:30",24.98,"2022-10-03 06:56:30",25.03,25.12,"2022-10-03 06:08:30",24.95,"2022-10-03 06:15:30",24.96,25.01,"2022-10-03 06:23:00",24.89,"2022-10-03 06:26:00",7.926,7.935,"2022-10-03 06:03:00",7.92,"2022-10-03 06:08:00",12.34,12.36,"2022-10-03 06:01:00",12.32,"2022-10-03 06:58:00",12.92,12.94,"2022-10-03 06:00:30",12.91,"2022-10-03 06:43:30",15.13,15.15,"2022-10-03 06:48:00",15.12,"2022-10-03 06:11:30",19.8,19.82,"2022-10-03 06:02:30",19.79,"2022-10-03 06:01:00",21.22,21.23,"2022-10-03 06:40:30",21.21,"2022-10-03 06:17:00",6.684474,0,2.202,94.1,18.53,130,5,"2022-10-03 06:54:30",0.8,"2022-10-03 06:04:30",3.147,100.4,15.04,115,7.7,"2022-10-03 06:54:30",1.1,"2022-10-03 06:04:30",1.135,0.451
"2022-10-03 08:00:00",19628,43.55,"2022-10-03 07:57:30",13.28,16.87,"2022-10-03 07:15:00",0.001,"2022-10-03 07:14:30",948,23.25,24.68,"2022-10-03 07:59:00",21.66,"2022-10-03 07:00:30",65.68,96.2,"2022-10-03 07:22:00",55.2,"2022-10-03 07:59:30",24.93,25.25,"2022-10-03 07:59:30",24.77,"2022-10-03 07:00:30",25.52,25.59,"2022-10-03 07:00:30",25.41,"2022-10-03 07:47:30",26.11,26.2,"2022-10-03 07:00:30",26.07,"2022-10-03 07:37:00",24.98,25.15,"2022-10-03 07:13:30",24.89,"2022-10-03 07:27:00",25,25.07,"2022-10-03 07:04:00",24.95,"2022-10-03 07:02:00",24.96,24.99,"2022-10-03 07:51:00",24.86,"2022-10-03 07:58:30",7.948,7.968,"2022-10-03 07:56:00",7.926,"2022-10-03 07:04:30",12.32,12.34,"2022-10-03 07:05:00",12.31,"2022-10-03 07:56:30",12.91,12.92,"2022-10-03 07:00:30",12.9,"2022-10-03 07:55:30",15.13,15.14,"2022-10-03 07:30:30",15.12,"2022-10-03 07:10:00",19.8,19.81,"2022-10-03 07:04:30",19.79,"2022-10-03 07:20:00",21.21,21.22,"2022-10-03 07:02:00",21.21,"2022-10-03 07:34:30",12.96486,0,3.557,92,21.16,82,7,"2022-10-03 07:55:30",1.3,"2022-10-03 07:27:30",4.998,100.7,18.11,91,9.1,"2022-10-03 07:55:30",0.9,"2022-10-03 07:28:00",2.259,1.362
"2022-10-03 09:00:00",19629,43.52,"2022-10-03 08:59:30",13.25,18.01,"2022-10-03 08:21:00",0.001,"2022-10-03 08:01:30",948,25.61,26.63,"2022-10-03 08:48:30",24.6,"2022-10-03 08:03:00",51.98,56.07,"2022-10-03 08:01:00",45.68,"2022-10-03 08:59:30",25.44,25.79,"2022-10-03 08:58:00",25.17,"2022-10-03 08:00:30",25.54,25.59,"2022-10-03 08:12:30",25.39,"2022-10-03 08:16:00",26.06,26.11,"2022-10-03 08:19:30",25.94,"2022-10-03 08:56:00",24.95,24.99,"2022-10-03 08:00:30",24.84,"2022-10-03 08:38:30",25,25.09,"2022-10-03 08:25:00",24.95,"2022-10-03 08:09:30",24.95,24.99,"2022-10-03 08:02:30",24.86,"2022-10-03 08:48:00",7.992,8.02,"2022-10-03 08:54:30",7.959,"2022-10-03 08:01:00",12.32,12.33,"2022-10-03 08:01:00",12.31,"2022-10-03 08:35:30",12.89,12.9,"2022-10-03 08:15:30",12.88,"2022-10-03 08:59:00",15.11,15.12,"2022-10-03 08:01:00",15.1,"2022-10-03 08:54:30",19.79,19.8,"2022-10-03 08:07:00",19.76,"2022-10-03 08:56:00",21.21,21.23,"2022-10-03 08:47:30",21.2,"2022-10-03 08:54:30",18.38686,0,4.665,85.3,21.05,133,7.9,"2022-10-03 08:18:30",1.4,"2022-10-03 08:41:30",6.391,90.8,16.63,122,10.7,"2022-10-03 08:15:00",2,"2022-10-03 08:23:00",3.266,2.251
"2022-10-03 10:00:00",19630,42.63,"2022-10-03 09:35:00",13.23,18.64,"2022-10-03 09:02:30",0.001,"2022-10-03 09:02:00",947,27.85,28.79,"2022-10-03 09:53:30",26.56,"2022-10-03 09:06:30",46.24,87.5,"2022-10-03 09:09:30",31.12,"2022-10-03 09:51:00",26.11,26.54,"2022-10-03 09:59:30",25.77,"2022-10-03 09:02:00",25.64,25.79,"2022-10-03 09:48:00",25.57,"2022-10-03 09:05:30",25.98,26.09,"2022-10-03 09:01:00",25.89,"2022-10-03 09:41:30",24.87,24.99,"2022-10-03 09:00:30",24.76,"2022-10-03 09:41:00",25.01,25.09,"2022-10-03 09:58:00",24.92,"2022-10-03 09:15:00",24.94,25.01,"2022-10-03 09:14:30",24.84,"2022-10-03 09:53:30",8.06,8.11,"2022-10-03 09:58:30",8.01,"2022-10-03 09:00:30",12.33,12.35,"2022-10-03 09:48:00",12.32,"2022-10-03 09:00:30",12.89,12.89,"2022-10-03 09:05:00",12.87,"2022-10-03 09:41:00",15.11,15.12,"2022-10-03 09:39:30",15.09,"2022-10-03 09:10:30",19.77,19.79,"2022-10-03 09:18:30",19.75,"2022-10-03 09:52:00",21.21,21.23,"2022-10-03 09:04:30",21.2,"2022-10-03 09:10:00",22.60572,0,3.537,105.5,21.21,129,6.7,"2022-10-03 09:54:30",0.5,"2022-10-03 09:24:30",5.012,110.6,20.32,136,8.6,"2022-10-03 09:54:00",0.9,"2022-10-03 09:59:00",4.32,2.974
"2022-10-03 11:00:00",19631,42.23,"2022-10-03 11:00:00",13.44,19.56,"2022-10-03 10:50:00",0.141,"2022-10-03 10:56:00",946,30.1,31.43,"2022-10-03 10:59:30",28.67,"2022-10-03 10:00:30",59.7,94.3,"2022-10-03 10:42:00",22.68,"2022-10-03 10:55:00",26.92,27.38,"2022-10-03 10:58:00",26.47,"2022-10-03 10:00:30",25.88,26.03,"2022-10-03 10:59:00",25.75,"2022-10-03 10:02:30",25.99,26.09,"2022-10-03 10:32:00",25.89,"2022-10-03 10:05:00",24.79,24.94,"2022-10-03 10:07:00",24.71,"2022-10-03 10:44:00",24.99,25.07,"2022-10-03 10:42:00",24.92,"2022-10-03 10:40:30",24.92,24.97,"2022-10-03 10:02:30",24.81,"2022-10-03 10:50:30",8.13,8.18,"2022-10-03 10:54:30",8.09,"2022-10-03 10:02:00",12.36,12.39,"2022-10-03 10:59:30",12.34,"2022-10-03 10:01:30",12.89,12.9,"2022-10-03 10:43:30",12.87,"2022-10-03 10:34:00",15.1,15.11,"2022-10-03 10:01:30",15.09,"2022-10-03 10:06:30",19.76,19.78,"2022-10-03 10:12:00",19.74,"2022-10-03 10:44:30",21.2,21.22,"2022-10-03 10:36:30",21.19,"2022-10-03 10:15:30",24.91623,0,2.357,105.8,45.67,95,5.5,"2022-10-03 10:04:30",0.3,"2022-10-03 10:33:00",3.367,115.2,44.91,117,7.4,"2022-10-03 10:35:30",0,"2022-10-03 10:33:00",5.081,3.389
"2022-10-03 12:00:00",19632,42.21,"2022-10-03 11:00:30",13.44,19.63,"2022-10-03 11:17:00",0.149,"2022-10-03 11:45:30",945,32.05,32.94,"2022-10-03 11:57:30",30.99,"2022-10-03 11:02:30",21.62,45.03,"2022-10-03 11:59:30",18.1,"2022-10-03 11:38:30",27.77,28.25,"2022-10-03 11:59:30",27.32,"2022-10-03 11:01:00",26.23,26.42,"2022-10-03 11:54:00",25.98,"2022-10-03 11:01:00",26.08,26.12,"2022-10-03 12:00:00",25.99,"2022-10-03 11:05:30",24.77,24.89,"2022-10-03 11:03:30",24.69,"2022-10-03 11:35:30",24.95,25.07,"2022-10-03 11:23:30",24.84,"2022-10-03 11:51:30",24.89,24.98,"2022-10-03 11:06:30",24.78,"2022-10-03 11:09:00",8.22,8.26,"2022-10-03 11:59:00",8.17,"2022-10-03 11:00:30",12.41,12.44,"2022-10-03 11:59:30",12.38,"2022-10-03 11:00:30",12.89,12.9,"2022-10-03 11:16:30",12.88,"2022-10-03 11:02:00",15.1,15.11,"2022-10-03 11:09:00",15.09,"2022-10-03 11:25:30",19.76,19.78,"2022-10-03 11:06:00",19.74,"2022-10-03 11:33:00",21.2,21.21,"2022-10-03 11:04:00",21.18,"2022-10-03 11:40:30",25.45538,0,2.31,109.6,50.74,186,5.4,"2022-10-03 11:06:30",0,"2022-10-03 11:41:30",3.049,115.8,48.43,155,6.7,"2022-10-03 11:28:30",0,"2022-10-03 11:41:30",5.366,3.797
"2022-10-03 13:00:00",19633,44.57,"2022-10-03 12:57:30",13.44,19.58,"2022-10-03 12:05:00",0.139,"2022-10-03 12:45:30",943,33.38,34.16,"2022-10-03 13:00:00",32.71,"2022-10-03 12:02:30",19.88,61.33,"2022-10-03 12:01:30",16.08,"2022-10-03 12:13:30",28.58,28.92,"2022-10-03 12:57:00",28.15,"2022-10-03 12:00:30",26.62,26.83,"2022-10-03 12:52:30",26.33,"2022-10-03 12:01:00",26.21,26.32,"2022-10-03 12:59:00",26.09,"2022-10-03 12:00:30",24.78,24.86,"2022-10-03 12:56:30",24.72,"2022-10-03 12:16:00",24.88,25.03,"2022-10-03 12:19:00",24.77,"2022-10-03 12:59:30",24.85,24.97,"2022-10-03 12:13:00",24.76,"2022-10-03 12:22:00",8.29,8.33,"2022-10-03 12:54:00",8.25,"2022-10-03 12:00:30",12.46,12.49,"2022-10-03 12:58:00",12.43,"2022-10-03 12:00:30",12.91,12.92,"2022-10-03 12:35:00",12.9,"2022-10-03 12:21:00",15.09,15.1,"2022-10-03 12:14:30",15.09,"2022-10-03 12:01:00",19.76,19.78,"2022-10-03 12:32:30",19.74,"2022-10-03 12:16:30",21.19,21.21,"2022-10-03 12:01:30",21.18,"2022-10-03 12:25:00",23.99466,0,2.189,135.9,55.02,335,5.7,"2022-10-03 12:50:30",0,"2022-10-03 12:36:30",3.239,143.2,48.93,86,7.6,"2022-10-03 12:50:30",0.4,"2022-10-03 12:02:30",5.159,3.74
"2022-10-03 14:00:00",19634,43.53,"2022-10-03 13:49:00",13.4,19.55,"2022-10-03 13:01:30",0.121,"2022-10-03 13:03:30",943,33.9,34.67,"2022-10-03 13:58:00",33.17,"2022-10-03 13:26:30",16.03,17.91,"2022-10-03 13:08:00",14.19,"2022-10-03 13:12:30",29.05,29.2,"2022-10-03 14:00:00",28.87,"2022-10-03 13:00:30",27,27.24,"2022-10-03 13:57:30",26.73,"2022-10-03 13:01:30",26.36,26.53,"2022-10-03 13:56:30",26.28,"2022-10-03 13:07:30",24.8,24.94,"2022-10-03 13:54:30",24.74,"2022-10-03 13:14:30",24.84,24.94,"2022-10-03 13:09:30",24.77,"2022-10-03 13:12:00",24.82,24.94,"2022-10-03 13:38:30",24.76,"2022-10-03 13:01:30",8.34,8.35,"2022-10-03 13:59:00",8.32,"2022-10-03 13:01:00",12.52,12.54,"2022-10-03 13:58:00",12.49,"2022-10-03 13:00:30",12.93,12.94,"2022-10-03 13:34:00",12.91,"2022-10-03 13:00:30",15.1,15.11,"2022-10-03 13:56:30",15.08,"2022-10-03 13:58:00",19.76,19.77,"2022-10-03 13:07:00",19.74,"2022-10-03 13:16:00",21.19,21.2,"2022-10-03 13:02:00",21.17,"2022-10-03 13:22:00",20.73084,0,2.203,116.6,55.04,162,5,"2022-10-03 13:46:30",0,"2022-10-03 13:30:30",3.126,120.8,49.83,142,6.7,"2022-10-03 13:07:30",0,"2022-10-03 13:31:00",4.49,3.421
"2022-10-03 15:00:00",19635,43.58,"2022-10-03 14:34:00",13.4,19.48,"2022-10-03 14:18:30",0.131,"2022-10-03 14:15:30",942,34.3,34.87,"2022-10-03 14:19:30",33.63,"2022-10-03 14:54:30",15.85,17.07,"2022-10-03 14:58:00",14.58,"2022-10-03 14:39:00",29.31,29.37,"2022-10-03 14:49:30",29.15,"2022-10-03 14:02:30",27.28,27.41,"2022-10-03 14:47:00",27.08,"2022-10-03 14:12:00",26.57,26.74,"2022-10-03 14:55:00",26.48,"2022-10-03 14:00:30",24.92,24.99,"2022-10-03 14:32:30",24.79,"2022-10-03 14:07:30",24.84,24.95,"2022-10-03 14:45:30",24.77,"2022-10-03 14:02:30",24.79,24.89,"2022-10-03 14:41:30",24.76,"2022-10-03 14:04:00",8.36,8.37,"2022-10-03 14:51:30",8.35,"2022-10-03 14:09:00",12.57,12.6,"2022-10-03 15:00:00",12.54,"2022-10-03 14:02:30",12.95,12.96,"2022-10-03 14:40:30",12.93,"2022-10-03 14:04:00",15.1,15.11,"2022-10-03 14:15:30",15.08,"2022-10-03 14:18:30",19.75,19.77,"2022-10-03 14:03:00",19.74,"2022-10-03 14:35:00",21.19,21.2,"2022-10-03 14:04:00",21.17,"2022-10-03 14:55:00",15.95914,0,2.15,109.1,55.28,91,5.6,"2022-10-03 14:50:30",0,"2022-10-03 14:44:30",2.903,122.7,51.43,82,6.2,"2022-10-03 14:01:30",0,"2022-10-03 14:29:30",3.486,2.809
"2022-10-03 16:00:00",19636,44.26,"2022-10-03 15:00:30",13.4,19.2,"2022-10-03 15:46:00",0.131,"2022-10-03 15:00:30",942,33.87,34.27,"2022-10-03 15:13:00",33.43,"2022-10-03 15:42:30",16.7,17.45,"2022-10-03 15:05:00",15.89,"2022-10-03 15:25:00",29.33,29.38,"2022-10-03 15:01:30",29.29,"2022-10-03 15:52:30",27.51,27.64,"2022-10-03 15:58:00",27.29,"2022-10-03 15:04:30",26.72,26.85,"2022-10-03 15:54:00",26.66,"2022-10-03 15:34:30",24.97,25.02,"2022-10-03 15:22:30",24.87,"2022-10-03 15:49:00",24.86,25.02,"2022-10-03 15:43:30",24.77,"2022-10-03 15:22:30",24.79,24.86,"2022-10-03 15:33:30",24.76,"2022-10-03 15:02:00",8.36,8.37,"2022-10-03 15:01:00",8.35,"2022-10-03 15:55:30",12.6,12.62,"2022-10-03 15:54:00",12.58,"2022-10-03 15:18:00",12.97,12.99,"2022-10-03 15:55:00",12.95,"2022-10-03 15:00:30",15.11,15.12,"2022-10-03 15:59:30",15.09,"2022-10-03 15:01:00",19.75,19.76,"2022-10-03 15:05:30",19.73,"2022-10-03 15:29:30",21.18,21.19,"2022-10-03 15:02:30",21.16,"2022-10-03 15:45:00",10.04912,0,2.107,110.5,35.17,138,5.1,"2022-10-03 15:31:00",0,"2022-10-03 15:43:00",3.068,115.2,33.31,137,6.7,"2022-10-03 15:31:00",0.6,"2022-10-03 15:43:00",2.2,1.986
"2022-10-03 17:00:00",19637,45.52,"2022-10-03 16:00:30",13.21,13.29,"2022-10-03 16:59:30",0.001,"2022-10-03 16:55:00",942,33.03,33.76,"2022-10-03 16:29:00",31.99,"2022-10-03 16:59:30",19.76,53.28,"2022-10-03 16:48:00",16.41,"2022-10-03 16:33:30",29.2,29.33,"2022-10-03 16:00:30",29.1,"2022-10-03 16:56:30",27.71,27.82,"2022-10-03 16:49:30",27.54,"2022-10-03 16:09:00",26.9,26.95,"2022-10-03 16:49:30",26.74,"2022-10-03 16:01:30",25.07,25.2,"2022-10-03 16:32:30",24.92,"2022-10-03 16:20:00",24.92,25.01,"2022-10-03 16:49:00",24.77,"2022-10-03 16:03:00",24.78,24.86,"2022-10-03 16:17:00",24.76,"2022-10-03 16:02:00",8.35,8.36,"2022-10-03 16:12:00",8.33,"2022-10-03 16:59:30",12.62,12.63,"2022-10-03 16:03:00",12.61,"2022-10-03 16:01:00",12.99,13.01,"2022-10-03 16:56:00",12.98,"2022-10-03 16:05:30",15.12,15.13,"2022-10-03 16:12:00",15.1,"2022-10-03 16:10:00",19.75,19.76,"2022-10-03 16:00:30",19.74,"2022-10-03 16:02:00",21.18,21.19,"2022-10-03 16:03:00",21.16,"2022-10-03 16:43:00",3.964365,0,1.884,104,34.18,116,4.6,"2022-10-03 16:06:30",0,"2022-10-03 16:15:30",2.948,108.7,29.61,107,5.9,"2022-10-03 16:04:30",0,"2022-10-03 16:27:00",0.874,1.033
"2022-10-03 18:00:00",19638,48.97,"2022-10-03 17:00:30",12.9,0.23,"2022-10-03 18:00:00",0,"2022-10-03 17:22:00",943,30.46,31.99,"2022-10-03 17:00:30",28.46,"2022-10-03 18:00:00",24.59,73.84,"2022-10-03 17:57:30",19.54,"2022-10-03 17:00:30",28.89,29.13,"2022-10-03 17:01:00",28.72,"2022-10-03 17:43:30",27.75,27.84,"2022-10-03 17:45:00",27.7,"2022-10-03 17:06:30",27.06,27.15,"2022-10-03 17:55:00",26.9,"2022-10-03 17:06:00",25.18,25.22,"2022-10-03 17:55:30",25.1,"2022-10-03 17:08:00",24.99,25.07,"2022-10-03 17:42:00",24.84,"2022-10-03 17:01:00",24.78,24.86,"2022-10-03 17:54:30",24.76,"2022-10-03 17:00:30",8.32,8.34,"2022-10-03 17:01:30",8.3,"2022-10-03 17:59:30",12.63,12.64,"2022-10-03 17:13:30",12.62,"2022-10-03 17:00:30",13.01,13.02,"2022-10-03 17:20:30",12.99,"2022-10-03 17:15:30",15.12,15.14,"2022-10-03 17:43:00",15.11,"2022-10-03 17:01:00",19.75,19.76,"2022-10-03 17:22:00",19.73,"2022-10-03 17:30:00",21.18,21.19,"2022-10-03 17:04:00",21.16,"2022-10-03 17:51:30",0.2333722,0,1.593,103.8,18.25,28,3.4,"2022-10-03 17:11:30",0,"2022-10-03 17:08:00",2.875,108.5,14.56,52,4.8,"2022-10-03 17:11:00",1.6,"2022-10-03 17:51:30",0.053,0.164
"2022-10-03 19:00:00",19639,57.24,"2022-10-03 18:00:30",12.86,0.053,"2022-10-03 18:55:00",0,"2022-10-03 18:00:30",943,27.04,28.44,"2022-10-03 18:00:30",25.9,"2022-10-03 18:59:30",30.2,34.38,"2022-10-03 19:00:00",26.38,"2022-10-03 18:01:00",28.36,28.72,"2022-10-03 18:00:30",27.95,"2022-10-03 18:59:30",27.73,27.82,"2022-10-03 18:13:00",27.59,"2022-10-03 18:58:00",27.13,27.15,"2022-10-03 18:23:00",27.11,"2022-10-03 18:00:30",25.2,25.3,"2022-10-03 18:54:30",25.1,"2022-10-03 18:32:00",25,25.09,"2022-10-03 18:26:00",24.94,"2022-10-03 18:03:00",24.8,24.89,"2022-10-03 18:07:00",24.76,"2022-10-03 18:03:30",8.26,8.3,"2022-10-03 18:01:30",8.23,"2022-10-03 18:57:30",12.63,12.64,"2022-10-03 18:04:00",12.61,"2022-10-03 18:55:00",13.02,13.02,"2022-10-03 18:45:30",13.01,"2022-10-03 18:00:30",15.14,15.15,"2022-10-03 18:24:00",15.13,"2022-10-03 18:02:00",19.75,19.77,"2022-10-03 18:35:30",19.74,"2022-10-03 18:26:30",21.18,21.19,"2022-10-03 18:02:00",21.16,"2022-10-03 18:04:00",0.001530511,0,1.26,62.9,14.54,67,2.5,"2022-10-03 18:28:00",0.5,"2022-10-03 18:52:30",2.326,68.93,9.6,58,3.4,"2022-10-03 18:18:30",1.4,"2022-10-03 18:52:30",0.017,0
"2022-10-03 20:00:00",19640,59.82,"2022-10-03 20:00:00",12.83,0.051,"2022-10-03 19:53:00",0,"2022-10-03 19:00:30",944,26.46,26.93,"2022-10-03 19:42:30",25.84,"2022-10-03 19:02:30",35.47,41.86,"2022-10-03 20:00:00",33.29,"2022-10-03 19:25:30",27.66,27.96,"2022-10-03 19:02:30",27.36,"2022-10-03 19:58:00",27.53,27.69,"2022-10-03 19:06:00",27.31,"2022-10-03 19:59:30",27.13,27.15,"2022-10-03 19:57:00",27.09,"2022-10-03 19:06:00",25.32,25.4,"2022-10-03 19:30:00",25.2,"2022-10-03 19:00:30",25,25.11,"2022-10-03 19:24:30",24.95,"2022-10-03 19:01:30",24.84,24.94,"2022-10-03 19:36:30",24.76,"2022-10-03 19:00:30",8.2,8.23,"2022-10-03 19:01:00",8.17,"2022-10-03 20:00:00",12.61,12.63,"2022-10-03 19:02:30",12.6,"2022-10-03 19:36:00",13.03,13.03,"2022-10-03 19:38:30",13.02,"2022-10-03 19:06:00",15.15,15.16,"2022-10-03 19:14:00",15.13,"2022-10-03 19:02:00",19.77,19.78,"2022-10-03 19:40:30",19.75,"2022-10-03 19:19:00",21.18,21.19,"2022-10-03 19:01:00",21.16,"2022-10-03 19:00:30",0.001250807,0,2.396,63.61,13.66,51,5.7,"2022-10-03 19:40:00",0.8,"2022-10-03 19:20:00",3.661,64.94,9.29,55,8.5,"2022-10-03 19:40:30",1.8,"2022-10-03 19:28:30",0.053,0
"2022-10-03 21:00:00",19641,58.78,"2022-10-03 20:45:00",12.82,0.051,"2022-10-03 20:23:30",0,"2022-10-03 20:00:30",945,26,26.61,"2022-10-03 20:01:30",25.25,"2022-10-03 20:59:00",50.98,57.85,"2022-10-03 21:00:00",41.83,"2022-10-03 20:02:00",27.35,27.49,"2022-10-03 20:01:00",27.32,"2022-10-03 20:17:30",27.35,27.44,"2022-10-03 20:01:30",27.24,"2022-10-03 21:00:00",27.13,27.15,"2022-10-03 20:12:00",27.09,"2022-10-03 20:54:30",25.37,25.4,"2022-10-03 20:01:30",25.3,"2022-10-03 20:33:30",25.01,25.1,"2022-10-03 20:50:30",24.95,"2022-10-03 20:03:30",24.86,24.94,"2022-10-03 20:20:00",24.76,"2022-10-03 20:16:30",8.17,8.18,"2022-10-03 20:06:00",8.16,"2022-10-03 20:52:30",12.58,12.6,"2022-10-03 20:00:30",12.56,"2022-10-03 20:47:00",13.02,13.03,"2022-10-03 20:12:00",13.02,"2022-10-03 21:00:00",15.15,15.17,"2022-10-03 20:51:00",15.14,"2022-10-03 20:00:30",19.78,19.79,"2022-10-03 20:33:30",19.76,"2022-10-03 20:04:30",21.18,21.19,"2022-10-03 20:21:00",21.16,"2022-10-03 20:01:00",0.0006699757,0,4.173,74.12,13.22,57,8,"2022-10-03 20:33:00",2.3,"2022-10-03 20:05:00",5.868,75.41,10.85,73,11,"2022-10-03 20:54:30",2.9,"2022-10-03 20:42:30",0.07,0
"2022-10-03 22:00:00",19642,58.86,"2022-10-03 21:01:00",12.8,0.048,"2022-10-03 21:41:30",0,"2022-10-03 21:00:30",945,24.53,25.31,"2022-10-03 21:01:30",23.72,"2022-10-03 22:00:00",62.92,67.65,"2022-10-03 21:59:30",57.82,"2022-10-03 21:01:00",27.21,27.36,"2022-10-03 21:07:00",27.12,"2022-10-03 21:35:00",27.19,27.35,"2022-10-03 21:03:00",27.08,"2022-10-03 21:46:30",27.12,27.13,"2022-10-03 21:00:30",27.08,"2022-10-03 21:28:00",25.37,25.4,"2022-10-03 21:00:30",25.28,"2022-10-03 21:14:30",25.05,25.2,"2022-10-03 21:56:30",24.95,"2022-10-03 21:15:00",24.89,24.97,"2022-10-03 21:08:30",24.78,"2022-10-03 21:06:30",8.15,8.16,"2022-10-03 21:01:00",8.13,"2022-10-03 21:52:30",12.56,12.58,"2022-10-03 21:04:00",12.54,"2022-10-03 21:55:00",13.01,13.02,"2022-10-03 21:00:30",13,"2022-10-03 21:54:30",15.16,15.17,"2022-10-03 21:48:00",15.15,"2022-10-03 21:13:30",19.79,19.8,"2022-10-03 21:14:00",19.77,"2022-10-03 21:35:00",21.18,21.2,"2022-10-03 21:26:30",21.16,"2022-10-03 21:17:30",0.001066739,0,3.9,84.4,16.24,90,7.2,"2022-10-03 21:26:00",1.4,"2022-10-03 21:46:30",5.397,87,13.48,78,9.2,"2022-10-03 21:09:30",2.5,"2022-10-03 21:32:00",0.044,0
"2022-10-03 23:00:00",19643,60.62,"2022-10-03 22:01:00",12.78,0.046,"2022-10-03 22:52:00",0,"2022-10-03 22:00:30",945,22.96,23.78,"2022-10-03 22:01:00",22.21,"2022-10-03 22:59:00",69.91,73.16,"2022-10-03 23:00:00",67.76,"2022-10-03 22:00:30",26.95,27.18,"2022-10-03 22:04:30",26.72,"2022-10-03 22:52:00",27.09,27.22,"2022-10-03 22:06:00",26.93,"2022-10-03 22:51:30",27.06,27.13,"2022-10-03 22:02:00",26.95,"2022-10-03 22:30:30",25.37,25.4,"2022-10-03 22:02:00",25.26,"2022-10-03 22:45:30",25.12,25.25,"2022-10-03 22:39:00",25,"2022-10-03 22:03:30",24.93,24.99,"2022-10-03 22:22:00",24.81,"2022-10-03 22:08:30",8.12,8.14,"2022-10-03 22:00:30",8.1,"2022-10-03 22:58:30",12.53,12.55,"2022-10-03 22:05:00",12.52,"2022-10-03 22:29:00",13.01,13.02,"2022-10-03 22:05:30",13,"2022-10-03 22:25:00",15.16,15.19,"2022-10-03 22:09:00",15.15,"2022-10-03 22:10:30",19.78,19.8,"2022-10-03 22:18:30",19.76,"2022-10-03 22:44:00",21.18,21.2,"2022-10-03 22:47:00",21.17,"2022-10-03 22:12:00",0.001252296,0,2.713,87.6,13.14,81,6.5,"2022-10-03 22:14:30",1,"2022-10-03 22:47:00",3.863,89.4,10.67,100,7.3,"2022-10-03 22:10:00",1.7,"2022-10-03 22:43:30",0.018,0
"2022-10-04 00:00:00",19644,62.65,"2022-10-03 23:01:00",12.75,0.045,"2022-10-03 23:57:00",0,"2022-10-03 23:00:30",945,21.71,22.25,"2022-10-03 23:03:00",21.12,"2022-10-03 23:58:30",76.37,78.7,"2022-10-03 23:59:00",73.26,"2022-10-03 23:00:30",26.6,26.79,"2022-10-03 23:07:30",26.34,"2022-10-03 23:56:30",26.95,27.03,"2022-10-03 23:00:30",26.77,"2022-10-03 23:47:00",26.94,27.08,"2022-10-03 23:02:00",26.9,"2022-10-03 23:37:00",25.38,25.43,"2022-10-03 23:13:30",25.31,"2022-10-03 23:42:30",25.17,25.27,"2022-10-03 23:15:00",25.05,"2022-10-03 23:44:30",24.95,24.99,"2022-10-03 23:05:00",24.89,"2022-10-03 23:02:00",8.08,8.11,"2022-10-03 23:01:00",8.06,"2022-10-03 23:52:30",12.51,12.52,"2022-10-03 23:00:30",12.49,"2022-10-03 23:52:00",13,13.01,"2022-10-03 23:01:30",13,"2022-10-03 23:12:30",15.16,15.17,"2022-10-03 23:09:30",15.15,"2022-10-03 23:00:30",19.78,19.8,"2022-10-03 23:45:00",19.76,"2022-10-03 23:03:30",21.18,21.19,"2022-10-03 23:33:00",21.17,"2022-10-03 23:00:30",0.001250424,0,2.889,89.8,16.86,103,6.4,"2022-10-03 23:38:00",1.1,"2022-10-03 23:54:30",4.148,92.3,12.97,107,8.2,"2022-10-03 23:26:30",2,"2022-10-03 23:07:00",0.011,0
"2022-10-04 01:00:00",19645,63.08,"2022-10-04 00:49:00",12.73,0.044,"2022-10-04 00:44:30",0,"2022-10-04 00:00:30",944,20.72,21.18,"2022-10-04 00:00:30",20.28,"2022-10-04 01:00:00",80.3,82.5,"2022-10-04 00:59:00",78.61,"2022-10-04 00:02:00",26.26,26.43,"2022-10-04 00:01:30",26.11,"2022-10-04 00:59:30",26.77,26.88,"2022-10-04 00:05:00",26.57,"2022-10-04 00:58:00",26.92,26.94,"2022-10-04 00:06:30",26.87,"2022-10-04 00:54:00",25.38,25.4,"2022-10-04 00:02:30",25.31,"2022-10-04 00:50:00",25.17,25.27,"2022-10-04 00:12:30",25.08,"2022-10-04 00:01:30",24.96,25.01,"2022-10-04 00:40:00",24.91,"2022-10-04 00:02:00",8.05,8.07,"2022-10-04 00:00:30",8.02,"2022-10-04 01:00:00",12.48,12.5,"2022-10-04 00:09:00",12.46,"2022-10-04 00:55:00",12.99,13,"2022-10-04 00:01:00",12.98,"2022-10-04 00:53:00",15.16,15.17,"2022-10-04 00:00:30",15.15,"2022-10-04 00:33:30",19.79,19.8,"2022-10-04 00:01:30",19.78,"2022-10-04 00:03:00",21.18,21.2,"2022-10-04 00:01:30",21.18,"2022-10-04 00:00:30",0.001140507,0,1.696,71.74,13.3,79,3.6,"2022-10-04 00:00:30",0.7,"2022-10-04 00:15:00",2.394,73.45,12.05,85,4.6,"2022-10-04 00:00:30",1.3,"2022-10-04 00:43:00",-0.005,0
"2022-10-04 02:00:00",19646,63.36,"2022-10-04 01:00:30",12.72,0.043,"2022-10-04 01:52:30",0,"2022-10-04 01:00:30",944,19.85,20.32,"2022-10-04 01:05:00",19.49,"2022-10-04 01:57:30",84.5,86.3,"2022-10-04 02:00:00",82.3,"2022-10-04 01:01:30",25.96,26.15,"2022-10-04 01:03:30",25.73,"2022-10-04 01:52:30",26.6,26.7,"2022-10-04 01:03:00",26.52,"2022-10-04 01:12:00",26.78,26.9,"2022-10-04 01:00:30",26.7,"2022-10-04 01:46:30",25.38,25.4,"2022-10-04 01:00:30",25.31,"2022-10-04 01:02:30",25.18,25.27,"2022-10-04 01:35:30",25.1,"2022-10-04 01:06:00",24.96,24.99,"2022-10-04 01:40:00",24.91,"2022-10-04 01:46:00",8.02,8.04,"2022-10-04 01:09:00",7.996,"2022-10-04 01:47:30",12.45,12.48,"2022-10-04 01:01:30",12.43,"2022-10-04 01:58:00",12.98,12.99,"2022-10-04 01:21:00",12.97,"2022-10-04 01:07:30",15.15,15.17,"2022-10-04 01:38:00",15.14,"2022-10-04 01:23:30",19.79,19.8,"2022-10-04 01:16:00",19.77,"2022-10-04 01:27:00",21.19,21.2,"2022-10-04 01:07:00",21.19,"2022-10-04 01:00:30",0.00108052,0,1.603,72.54,14.3,77,2.9,"2022-10-04 01:47:00",0.7,"2022-10-04 01:24:30",2.343,75.38,12.01,87,4,"2022-10-04 01:43:30",1.4,"2022-10-04 01:17:00",-0.009,0
"2022-10-04 03:00:00",19647,62.71,"2022-10-04 02:57:30",12.71,0.043,"2022-10-04 02:38:30",0,"2022-10-04 02:00:30",944,19.44,19.76,"2022-10-04 02:54:00",19.17,"2022-10-04 02:23:30",86.1,87.9,"2022-10-04 02:30:30",83.8,"2022-10-04 02:55:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",NAN,NAN,"2022-10-04 02:35:00",NAN,"2022-10-04 02:35:00",7.985,8.01,"2022-10-04 02:03:30",7.959,"2022-10-04 02:54:30",12.42,12.44,"2022-10-04 02:04:30",12.4,"2022-10-04 02:53:30",12.97,12.98,"2022-10-04 02:00:30",12.96,"2022-10-04 02:54:00",15.15,15.17,"2022-10-04 02:48:30",15.14,"2022-10-04 02:46:30",19.79,19.8,"2022-10-04 02:24:30",19.78,"2022-10-04 02:04:30",21.19,21.2,"2022-10-04 02:21:00",21.19,"2022-10-04 02:00:30",0.0008484622,0,2.268,73.71,19.54,115,5.1,"2022-10-04 02:41:30",0.8,"2022-10-04 02:04:30",3.326,76.45,12.62,97,6.1,"2022-10-04 02:53:00",1.2,"2022-10-04 02:12:00",-0.005,0
"2022-10-04 04:00:00",19648,60.68,"2022-10-04 04:00:00",12.69,0.043,"2022-10-04 03:07:00",0,"2022-10-04 03:00:30",944,19.81,20.15,"2022-10-04 03:56:00",19.56,"2022-10-04 03:10:30",82.8,84.8,"2022-10-04 03:15:30",80,"2022-10-04 04:00:00",25.41,25.62,"2022-10-04 03:07:30",25.22,"2022-10-04 03:58:30",26.22,26.41,"2022-10-04 03:03:00",26.13,"2022-10-04 03:46:00",26.64,26.74,"2022-10-04 03:03:30",26.51,"2022-10-04 03:56:30",25.23,25.38,"2022-10-04 03:05:00",25.1,"2022-10-04 03:31:30",25.18,25.27,"2022-10-04 03:18:00",25.1,"2022-10-04 03:20:30",24.97,24.99,"2022-10-04 03:19:00",24.97,"2022-10-04 03:00:30",7.955,7.968,"2022-10-04 03:10:00",7.938,"2022-10-04 03:53:30",12.4,12.42,"2022-10-04 03:03:00",12.37,"2022-10-04 03:54:30",12.95,12.96,"2022-10-04 03:02:00",12.94,"2022-10-04 03:46:00",15.15,15.17,"2022-10-04 03:53:30",15.14,"2022-10-04 03:08:30",19.79,19.8,"2022-10-04 03:43:30",19.77,"2022-10-04 03:03:30",21.19,21.2,"2022-10-04 03:51:30",21.19,"2022-10-04 03:00:30",0.0002779397,0,2.924,86,16.43,86,6.8,"2022-10-04 03:46:30",0.8,"2022-10-04 03:02:30",4.116,89.3,11.5,83,8.2,"2022-10-04 03:59:00",1.8,"2022-10-04 03:28:00",0.003,0
"2022-10-04 05:00:00",19649,59.58,"2022-10-04 04:48:00",12.67,0.043,"2022-10-04 04:11:30",0,"2022-10-04 04:00:30",945,20.27,20.41,"2022-10-04 04:33:30",20.08,"2022-10-04 04:00:30",78.75,79.91,"2022-10-04 04:00:30",77.62,"2022-10-04 04:48:00",25.2,25.35,"2022-10-04 04:00:30",25.13,"2022-10-04 04:34:00",26.04,26.21,"2022-10-04 04:04:30",25.94,"2022-10-04 04:39:30",26.51,26.56,"2022-10-04 04:05:00",26.48,"2022-10-04 04:40:30",25.18,25.28,"2022-10-04 04:06:00",25.1,"2022-10-04 04:02:30",25.17,25.25,"2022-10-04 04:27:30",25.1,"2022-10-04 04:11:00",24.97,24.99,"2022-10-04 04:02:30",24.97,"2022-10-04 04:00:30",7.936,7.953,"2022-10-04 04:07:30",7.923,"2022-10-04 04:42:00",12.37,12.39,"2022-10-04 04:02:00",12.35,"2022-10-04 04:56:00",12.94,12.95,"2022-10-04 04:01:30",12.92,"2022-10-04 04:54:30",15.14,15.16,"2022-10-04 04:07:00",15.13,"2022-10-04 04:59:00",19.78,19.8,"2022-10-04 04:13:00",19.76,"2022-10-04 04:53:30",21.2,21.2,"2022-10-04 04:25:30",21.19,"2022-10-04 04:12:30",0.001021652,0,2.833,80.7,15.56,96,5.4,"2022-10-04 04:02:30",0.7,"2022-10-04 04:43:00",4.153,84.8,14.21,62,8,"2022-10-04 04:02:30",1.7,"2022-10-04 04:17:00",0.007,0
"2022-10-04 06:00:00",19650,58.8,"2022-10-04 06:00:00",12.66,3.476,"2022-10-04 05:01:00",0,"2022-10-04 05:00:30",945,20.42,20.69,"2022-10-04 05:57:30",20.28,"2022-10-04 05:12:00",77.12,77.96,"2022-10-04 05:01:00",75.74,"2022-10-04 05:59:30",25.08,25.27,"2022-10-04 05:00:30",24.95,"2022-10-04 05:45:00",25.87,26,"2022-10-04 05:01:00",25.75,"2022-10-04 05:44:00",26.41,26.51,"2022-10-04 05:00:30",26.3,"2022-10-04 05:43:00",25.18,25.22,"2022-10-04 05:00:30",25.08,"2022-10-04 05:59:30",25.14,25.23,"2022-10-04 05:02:30",25.04,"2022-10-04 05:51:30",24.97,24.99,"2022-10-04 05:22:30",24.97,"2022-10-04 05:00:30",7.922,7.935,"2022-10-04 05:09:00",7.914,"2022-10-04 05:43:00",12.35,12.37,"2022-10-04 05:02:00",12.34,"2022-10-04 05:58:00",12.92,12.93,"2022-10-04 05:34:30",12.91,"2022-10-04 05:18:30",15.13,15.14,"2022-10-04 05:01:00",15.11,"2022-10-04 05:59:30",19.78,19.8,"2022-10-04 05:44:30",19.76,"2022-10-04 05:58:00",21.2,21.21,"2022-10-04 05:08:00",21.19,"2022-10-04 05:00:30",0.6259596,0,2.765,89.5,16.62,99,5.6,"2022-10-04 05:22:00",1.2,"2022-10-04 05:24:30",4.128,92.9,10.76,78,7.2,"2022-10-04 05:33:00",2.2,"2022-10-04 05:50:00",0.05,0.009
"2022-10-04 07:00:00",19651,50.98,"2022-10-04 06:59:30",12.89,13.06,"2022-10-04 06:02:30",0.18,"2022-10-04 06:04:30",946,21.35,22.19,"2022-10-04 06:54:00",20.61,"2022-10-04 06:01:00",73.23,75.61,"2022-10-04 06:00:30",69.67,"2022-10-04 06:56:30",25.02,25.07,"2022-10-04 06:07:30",24.97,"2022-10-04 06:03:30",25.78,25.79,"2022-10-04 06:00:30",25.66,"2022-10-04 06:51:00",26.3,26.35,"2022-10-04 06:02:30",26.25,"2022-10-04 06:57:30",25.15,25.2,"2022-10-04 06:02:00",25.02,"2022-10-04 07:00:00",25.07,25.19,"2022-10-04 06:03:30",24.95,"2022-10-04 06:53:00",24.97,24.99,"2022-10-04 06:29:30",24.94,"2022-10-04 06:17:30",7.912,7.923,"2022-10-04 06:44:00",7.905,"2022-10-04 06:19:30",12.32,12.34,"2022-10-04 06:01:30",12.31,"2022-10-04 06:50:00",12.91,12.92,"2022-10-04 06:00:30",12.89,"2022-10-04 06:56:30",15.12,15.13,"2022-10-04 06:01:30",15.1,"2022-10-04 06:57:00",19.79,19.8,"2022-10-04 06:00:30",19.77,"2022-10-04 06:23:00",21.2,21.2,"2022-10-04 06:00:30",21.19,"2022-10-04 06:58:30",4.113841,0,2.829,80.5,17.18,74,5.2,"2022-10-04 06:27:00",1.3,"2022-10-04 06:09:30",3.989,87.2,14.78,89,6.7,"2022-10-04 06:41:00",2,"2022-10-04 06:58:30",0.7,0.456
"2022-10-04 08:00:00",19652,43.68,"2022-10-04 07:54:00",13.29,15.27,"2022-10-04 07:33:30",0.001,"2022-10-04 07:28:30",947,23.36,24.4,"2022-10-04 07:55:30",22.05,"2022-10-04 07:01:00",65.88,81.8,"2022-10-04 07:59:00",60.11,"2022-10-04 07:52:00",25.16,25.39,"2022-10-04 07:59:30",24.95,"2022-10-04 07:12:00",25.63,25.77,"2022-10-04 07:03:00",25.57,"2022-10-04 07:49:00",26.22,26.32,"2022-10-04 07:04:00",26.09,"2022-10-04 07:46:30",25.05,25.2,"2022-10-04 07:02:30",24.94,"2022-10-04 07:55:00",25.02,25.17,"2022-10-04 07:07:00",24.95,"2022-10-04 07:47:30",24.97,25.01,"2022-10-04 07:04:00",24.97,"2022-10-04 07:00:30",7.926,7.95,"2022-10-04 07:52:00",7.911,"2022-10-04 07:24:30",12.31,12.32,"2022-10-04 07:13:00",12.3,"2022-10-04 07:09:30",12.89,12.9,"2022-10-04 07:04:30",12.88,"2022-10-04 07:37:30",15.12,15.13,"2022-10-04 07:17:00",15.1,"2022-10-04 07:04:30",19.78,19.8,"2022-10-04 07:04:00",19.76,"2022-10-04 07:10:00",21.19,21.2,"2022-10-04 07:00:30",21.19,"2022-10-04 07:17:00",12.22237,0,3.414,85.1,18.99,69,6.1,"2022-10-04 07:33:00",1.3,"2022-10-04 07:40:30",4.887,90.3,19.57,67,8.1,"2022-10-04 07:45:00",2.4,"2022-10-04 07:11:30",2.146,1.365
"2022-10-04 09:00:00",19653,42.54,"2022-10-04 08:43:30",13.26,17.91,"2022-10-04 08:26:30",0,"2022-10-04 08:04:30",947,25.03,26.17,"2022-10-04 08:50:00",24.16,"2022-10-04 08:13:00",NAN,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",25.61,25.91,"2022-10-04 08:57:30",25.31,"2022-10-04 08:10:30",25.63,25.79,"2022-10-04 09:00:00",25.57,"2022-10-04 08:21:30",26.1,26.2,"2022-10-04 08:02:30",26.07,"2022-10-04 08:54:30",24.97,25.07,"2022-10-04 08:12:00",24.9,"2022-10-04 08:49:00",24.99,25.09,"2022-10-04 08:33:30",24.95,"2022-10-04 08:01:00",24.96,24.99,"2022-10-04 08:34:30",24.94,"2022-10-04 08:00:30",7.968,7.999,"2022-10-04 08:55:30",7.938,"2022-10-04 08:00:30",12.31,12.32,"2022-10-04 08:44:30",12.3,"2022-10-04 08:52:30",12.88,12.89,"2022-10-04 08:00:30",12.87,"2022-10-04 08:43:00",15.11,15.12,"2022-10-04 08:08:00",15.1,"2022-10-04 08:47:00",19.78,19.79,"2022-10-04 08:00:30",19.76,"2022-10-04 08:04:30",21.19,21.2,"2022-10-04 08:07:00",21.19,"2022-10-04 08:17:30",17.67454,0,3.452,77.76,27.38,102,6.4,"2022-10-04 08:15:00",0.8,"2022-10-04 08:55:00",4.708,83.6,23.6,119,8,"2022-10-04 08:15:00",1.4,"2022-10-04 08:33:30",NAN,0
"2022-10-04 10:00:00",19654,41.62,"2022-10-04 09:48:00",13.22,18.5,"2022-10-04 09:08:30",0.001,"2022-10-04 09:02:30",946,27.57,28.73,"2022-10-04 09:55:30",26.1,"2022-10-04 09:01:00",NAN,NAN,"2022-10-04 09:15:30",NAN,"2022-10-04 09:15:30",26.26,26.72,"2022-10-04 09:59:30",25.91,"2022-10-04 09:03:00",25.78,25.92,"2022-10-04 09:59:30",25.66,"2022-10-04 09:02:00",26.09,26.12,"2022-10-04 09:42:30",26.07,"2022-10-04 09:30:30",24.95,24.99,"2022-10-04 09:00:30",24.82,"2022-10-04 09:45:00",25,25.09,"2022-10-04 09:32:30",24.95,"2022-10-04 09:01:00",24.96,25.01,"2022-10-04 09:44:30",24.94,"2022-10-04 09:24:00",8.03,8.07,"2022-10-04 09:59:30",7.99,"2022-10-04 09:00:30",12.32,12.34,"2022-10-04 09:58:00",12.3,"2022-10-04 09:06:30",12.87,12.88,"2022-10-04 09:01:30",12.87,"2022-10-04 09:18:00",15.09,15.11,"2022-10-04 09:01:30",15.08,"2022-10-04 09:59:30",19.76,19.78,"2022-10-04 09:01:00",19.75,"2022-10-04 09:21:30",21.19,21.2,"2022-10-04 09:10:30",21.18,"2022-10-04 09:40:30",21.66125,0,2.763,103.6,29.04,104,5.9,"2022-10-04 09:46:30",0,"2022-10-04 09:43:00",4.011,109.8,27.19,123,10.2,"2022-10-04 09:16:30",0.6,"2022-10-04 09:42:30",NAN,0
"2022-10-04 11:00:00",19655,41.87,"2022-10-04 10:12:00",13.2,18.71,"2022-10-04 10:36:30",0.001,"2022-10-04 10:03:00",945,29.88,31.14,"2022-10-04 10:50:30",28.66,"2022-10-04 10:00:30",69.22,95.6,"2022-10-04 10:02:00",50.87,"2022-10-04 10:11:00",27.08,27.52,"2022-10-04 10:56:00",26.72,"2022-10-04 10:00:30",26.01,26.21,"2022-10-04 10:50:30",25.79,"2022-10-04 10:04:00",26.1,26.13,"2022-10-04 10:03:00",26.07,"2022-10-04 10:30:30",24.92,24.99,"2022-10-04 10:02:30",24.76,"2022-10-04 10:52:30",25,25.07,"2022-10-04 10:15:30",24.94,"2022-10-04 10:59:30",24.96,24.99,"2022-10-04 10:37:30",24.91,"2022-10-04 10:01:30",8.11,8.15,"2022-10-04 10:55:00",8.06,"2022-10-04 10:00:30",12.35,12.37,"2022-10-04 11:00:00",12.33,"2022-10-04 10:14:00",12.87,12.88,"2022-10-04 10:57:30",12.86,"2022-10-04 10:16:30",15.09,15.1,"2022-10-04 10:03:00",15.08,"2022-10-04 10:06:00",19.75,19.76,"2022-10-04 10:01:00",19.74,"2022-10-04 10:52:00",21.18,21.19,"2022-10-04 10:13:30",21.17,"2022-10-04 10:25:00",23.80099,0,2.526,99.6,41.87,8,4.6,"2022-10-04 10:14:00",0.7,"2022-10-04 10:02:30",3.487,103.5,38.6,26,6.7,"2022-10-04 10:25:30",0.7,"2022-10-04 10:02:30",4.805,3.36
"2022-10-04 12:00:00",19656,43.4,"2022-10-04 11:01:00",13.19,18.68,"2022-10-04 11:53:00",0.001,"2022-10-04 11:42:30",944,31.33,32.44,"2022-10-04 12:00:00",30.09,"2022-10-04 11:01:30",66.63,84.6,"2022-10-04 11:18:00",40.57,"2022-10-04 11:59:30",27.91,28.36,"2022-10-04 11:58:30",27.52,"2022-10-04 11:00:30",26.36,26.62,"2022-10-04 11:55:00",26.17,"2022-10-04 11:01:00",26.16,26.3,"2022-10-04 11:50:00",26.09,"2022-10-04 11:00:30",24.88,24.97,"2022-10-04 11:05:30",24.76,"2022-10-04 11:45:00",24.99,25.07,"2022-10-04 11:07:00",24.9,"2022-10-04 11:36:00",24.96,24.99,"2022-10-04 11:13:30",24.91,"2022-10-04 11:05:00",8.19,8.22,"2022-10-04 11:53:00",8.15,"2022-10-04 11:00:30",12.39,12.42,"2022-10-04 11:59:00",12.36,"2022-10-04 11:00:30",12.88,12.89,"2022-10-04 11:47:30",12.87,"2022-10-04 11:02:00",15.09,15.1,"2022-10-04 11:01:30",15.07,"2022-10-04 11:55:00",19.74,19.75,"2022-10-04 11:02:00",19.73,"2022-10-04 11:56:30",21.17,21.19,"2022-10-04 11:19:00",21.16,"2022-10-04 11:44:00",24.25054,0,2.564,88.9,45.8,147,6.7,"2022-10-04 11:00:30",0.7,"2022-10-04 11:09:00",3.24,94.9,43.49,133,5.6,"2022-10-04 11:12:00",0.7,"2022-10-04 11:02:00",4.997,3.573
"2022-10-04 13:00:00",19657,43.62,"2022-10-04 12:44:00",13.19,18.39,"2022-10-04 12:37:30",0.001,"2022-10-04 12:01:30",943,32.98,33.98,"2022-10-04 12:37:00",32.32,"2022-10-04 12:03:00",39.15,57.05,"2022-10-04 12:01:30",27.91,"2022-10-04 12:37:30",28.65,28.92,"2022-10-04 12:49:30",28.32,"2022-10-04 12:00:30",26.73,27.01,"2022-10-04 13:00:00",26.56,"2022-10-04 12:08:30",26.31,26.38,"2022-10-04 12:49:00",26.25,"2022-10-04 12:02:00",24.88,24.99,"2022-10-04 12:08:30",24.76,"2022-10-04 12:48:00",24.97,25.05,"2022-10-04 12:44:00",24.87,"2022-10-04 12:52:30",24.95,24.99,"2022-10-04 12:12:30",24.86,"2022-10-04 12:08:30",8.25,8.29,"2022-10-04 12:58:30",8.22,"2022-10-04 12:00:30",12.45,12.48,"2022-10-04 12:51:00",12.41,"2022-10-04 12:01:00",12.9,12.91,"2022-10-04 12:57:00",12.87,"2022-10-04 12:07:30",15.08,15.1,"2022-10-04 12:20:00",15.07,"2022-10-04 12:31:00",19.74,19.76,"2022-10-04 12:50:30",19.72,"2022-10-04 12:58:30",21.17,21.18,"2022-10-04 12:19:30",21.16,"2022-10-04 12:27:00",22.92188,0,2.235,107.2,66.48,258,6.4,"2022-10-04 12:19:00",0,"2022-10-04 12:24:30",2.973,105.4,61.75,285,6.5,"2022-10-04 12:46:00",0.3,"2022-10-04 12:09:30",4.895,3.615
"2022-10-04 14:00:00",19658,42.3,"2022-10-04 13:59:30",13.4,19.48,"2022-10-04 13:02:30",0.162,"2022-10-04 13:45:30",942,34.04,34.74,"2022-10-04 13:51:00",33.3,"2022-10-04 13:00:30",26.91,30.25,"2022-10-04 13:01:00",24.63,"2022-10-04 13:36:00",29.16,29.35,"2022-10-04 13:57:00",28.92,"2022-10-04 13:00:30",27.09,27.33,"2022-10-04 14:00:00",26.91,"2022-10-04 13:12:30",26.48,26.59,"2022-10-04 13:55:00",26.33,"2022-10-04 13:00:30",24.95,24.99,"2022-10-04 13:07:00",24.84,"2022-10-04 13:03:00",24.95,25.09,"2022-10-04 13:05:00",24.82,"2022-10-04 13:40:30",24.93,24.97,"2022-10-04 13:01:00",24.81,"2022-10-04 13:49:00",8.3,8.32,"2022-10-04 13:56:30",8.28,"2022-10-04 13:02:30",12.5,12.54,"2022-10-04 14:00:00",12.47,"2022-10-04 13:03:30",12.91,12.93,"2022-10-04 13:58:00",12.9,"2022-10-04 13:08:00",15.08,15.09,"2022-10-04 13:06:30",15.07,"2022-10-04 13:08:00",19.74,19.75,"2022-10-04 13:03:00",19.72,"2022-10-04 13:46:30",21.16,21.18,"2022-10-04 13:15:00",21.15,"2022-10-04 13:25:00",19.874,0,2.301,113.7,43.08,57,6.1,"2022-10-04 13:57:30",0,"2022-10-04 13:20:00",3.21,123,41.6,56,8.4,"2022-10-04 13:26:00",0.5,"2022-10-04 13:02:00",4.306,3.334
"2022-10-04 15:00:00",19659,42.29,"2022-10-04 14:00:30",13.36,18.97,"2022-10-04 14:57:30",0.121,"2022-10-04 14:25:00",941,34.4,35.13,"2022-10-04 14:22:00",33.69,"2022-10-04 14:01:00",25.86,27.49,"2022-10-04 14:32:30",23.79,"2022-10-04 14:17:00",29.46,29.53,"2022-10-04 14:26:00",29.31,"2022-10-04 14:08:30",27.39,27.59,"2022-10-04 14:58:00",27.2,"2022-10-04 14:00:30",26.67,26.74,"2022-10-04 14:27:30",26.51,"2022-10-04 14:00:30",24.96,25.04,"2022-10-04 14:46:30",24.88,"2022-10-04 14:08:00",24.95,25.05,"2022-10-04 14:40:00",24.85,"2022-10-04 14:43:30",24.9,24.97,"2022-10-04 14:00:30",24.78,"2022-10-04 14:49:30",8.32,8.33,"2022-10-04 14:45:30",8.32,"2022-10-04 14:12:30",12.55,12.58,"2022-10-04 14:52:30",12.52,"2022-10-04 14:03:30",12.94,12.95,"2022-10-04 14:57:00",12.92,"2022-10-04 14:17:00",15.09,15.11,"2022-10-04 14:36:00",15.08,"2022-10-04 14:02:00",19.73,19.75,"2022-10-04 14:07:00",19.72,"2022-10-04 14:01:00",21.16,21.17,"2022-10-04 14:07:00",21.14,"2022-10-04 14:18:30",15.09153,0,2.122,93.4,39.17,77,6.2,"2022-10-04 14:30:00",0,"2022-10-04 14:11:00",3.022,100.3,33.39,81,7.3,"2022-10-04 14:48:30",0.4,"2022-10-04 14:22:30",3.304,2.737
"2022-10-04 16:00:00",19660,43.39,"2022-10-04 15:00:30",13.36,16.02,"2022-10-04 15:57:30",0.135,"2022-10-04 15:30:30",942,33.9,34.54,"2022-10-04 15:03:00",33.36,"2022-10-04 15:55:00",25.48,26.78,"2022-10-04 16:00:00",23.78,"2022-10-04 15:25:00",29.52,29.55,"2022-10-04 15:13:30",29.49,"2022-10-04 15:03:00",27.64,27.78,"2022-10-04 15:39:30",27.49,"2022-10-04 15:07:30",26.82,26.94,"2022-10-04 15:57:30",26.72,"2022-10-04 15:00:30",25.07,25.2,"2022-10-04 15:44:30",24.94,"2022-10-04 15:02:00",24.97,25.03,"2022-10-04 15:07:30",24.87,"2022-10-04 15:23:00",24.89,24.97,"2022-10-04 15:29:00",24.78,"2022-10-04 15:43:00",8.33,8.34,"2022-10-04 15:04:30",8.32,"2022-10-04 15:49:30",12.59,12.6,"2022-10-04 15:53:30",12.56,"2022-10-04 15:04:00",12.96,12.98,"2022-10-04 15:35:00",12.95,"2022-10-04 15:00:30",15.1,15.11,"2022-10-04 15:37:00",15.09,"2022-10-04 15:05:00",19.73,19.75,"2022-10-04 15:38:30",19.72,"2022-10-04 15:04:30",21.16,21.17,"2022-10-04 15:07:00",21.14,"2022-10-04 15:40:30",8.822995,0,2.553,92.4,29.6,89,5.8,"2022-10-04 15:24:30",0,"2022-10-04 15:18:00",3.581,96.4,28.2,114,7.2,"2022-10-04 15:07:00",0.6,"2022-10-04 15:21:30",1.938,1.937
"2022-10-04 17:00:00",19661,46.11,"2022-10-04 16:00:30",13.16,13.21,"2022-10-04 17:00:00",0.001,"2022-10-04 16:30:00",942,33.03,33.56,"2022-10-04 16:03:00",32.32,"2022-10-04 17:00:00",28.11,29.52,"2022-10-04 16:56:30",26.52,"2022-10-04 16:04:00",29.43,29.53,"2022-10-04 16:01:30",29.29,"2022-10-04 16:45:00",27.77,27.94,"2022-10-04 16:46:30",27.7,"2022-10-04 16:03:00",27,27.13,"2022-10-04 16:36:00",26.88,"2022-10-04 16:04:00",25.17,25.2,"2022-10-04 16:00:30",25.1,"2022-10-04 16:18:00",24.98,25.05,"2022-10-04 16:25:00",24.89,"2022-10-04 16:05:30",24.87,24.97,"2022-10-04 16:59:00",24.78,"2022-10-04 16:05:00",8.32,8.33,"2022-10-04 16:01:30",8.31,"2022-10-04 16:40:30",12.61,12.63,"2022-10-04 16:54:00",12.58,"2022-10-04 16:00:30",12.98,12.99,"2022-10-04 16:28:00",12.97,"2022-10-04 16:00:30",15.11,15.13,"2022-10-04 16:56:30",15.09,"2022-10-04 16:04:00",19.73,19.75,"2022-10-04 16:48:30",19.72,"2022-10-04 16:04:30",21.16,21.17,"2022-10-04 16:03:00",21.14,"2022-10-04 16:20:30",3.236656,0,2.475,98.6,21.85,85,5.1,"2022-10-04 16:05:00",1,"2022-10-04 16:00:30",3.833,101.6,20.94,85,6.5,"2022-10-04 16:14:00",1.5,"2022-10-04 16:47:00",0.739,1.006
"2022-10-04 18:00:00",19662,49.89,"2022-10-04 17:00:30",12.89,0.171,"2022-10-04 18:00:00",0,"2022-10-04 17:19:00",943,31.14,32.41,"2022-10-04 17:01:00",29.89,"2022-10-04 18:00:00",46.77,76.14,"2022-10-04 17:25:30",28.98,"2022-10-04 17:21:00",29.21,29.35,"2022-10-04 17:00:30",29.08,"2022-10-04 17:59:00",27.9,28.02,"2022-10-04 17:50:00",27.75,"2022-10-04 17:03:00",27.13,27.16,"2022-10-04 17:49:00",27.09,"2022-10-04 17:00:30",25.19,25.33,"2022-10-04 17:59:00",25.06,"2022-10-04 17:28:30",24.99,25.05,"2022-10-04 17:07:00",24.95,"2022-10-04 17:03:30",24.88,24.97,"2022-10-04 17:05:30",24.78,"2022-10-04 17:20:30",8.3,8.31,"2022-10-04 17:01:00",8.27,"2022-10-04 17:57:30",12.62,12.64,"2022-10-04 17:49:00",12.61,"2022-10-04 17:08:30",13,13.01,"2022-10-04 18:00:00",12.98,"2022-10-04 17:00:30",15.13,15.15,"2022-10-04 17:43:00",15.11,"2022-10-04 17:01:30",19.74,19.76,"2022-10-04 17:52:00",19.73,"2022-10-04 17:10:30",21.15,21.16,"2022-10-04 17:18:30",21.14,"2022-10-04 17:00:30",0.1868051,0,2.013,86.4,14.74,85,4.2,"2022-10-04 17:21:30",0.8,"2022-10-04 17:57:00",3.161,91.8,13.68,89,5.2,"2022-10-04 17:03:00",1.7,"2022-10-04 17:57:30",0.06,0.158
"2022-10-04 19:00:00",19663,55.93,"2022-10-04 18:00:30",12.86,0.053,"2022-10-04 18:37:30",0,"2022-10-04 18:00:30",943,29.24,29.83,"2022-10-04 18:01:00",28.85,"2022-10-04 18:57:00",42.9,62.78,"2022-10-04 18:31:30",33.32,"2022-10-04 18:03:30",28.82,29.08,"2022-10-04 18:01:00",28.67,"2022-10-04 18:59:30",27.9,28.02,"2022-10-04 18:25:00",27.8,"2022-10-04 18:59:30",27.21,27.34,"2022-10-04 18:51:00",27.09,"2022-10-04 18:06:00",25.33,25.4,"2022-10-04 18:23:00",25.2,"2022-10-04 18:04:30",24.98,25.06,"2022-10-04 18:48:30",24.95,"2022-10-04 18:03:30",24.89,24.97,"2022-10-04 18:22:30",24.78,"2022-10-04 18:22:00",8.26,8.29,"2022-10-04 18:01:00",8.23,"2022-10-04 19:00:00",12.62,12.63,"2022-10-04 18:25:30",12.61,"2022-10-04 18:02:30",13.01,13.02,"2022-10-04 18:47:00",13,"2022-10-04 18:02:00",15.13,15.14,"2022-10-04 18:08:30",15.12,"2022-10-04 18:29:00",19.76,19.77,"2022-10-04 18:39:30",19.74,"2022-10-04 18:14:00",21.16,21.17,"2022-10-04 18:05:00",21.14,"2022-10-04 18:28:30",0.001042943,0,2.357,67.24,13.38,75,4.7,"2022-10-04 18:43:00",0.9,"2022-10-04 18:01:30",3.443,68.28,10.2,68,5.7,"2022-10-04 18:50:30",1.6,"2022-10-04 18:01:30",0.051,0
"2022-10-04 20:00:00",19664,57.13,"2022-10-04 19:44:30",12.83,0.052,"2022-10-04 19:10:30",0,"2022-10-04 19:00:30",944,28.37,28.88,"2022-10-04 19:06:30",27.6,"2022-10-04 19:59:30",43.57,47.18,"2022-10-04 19:58:00",39.96,"2022-10-04 19:00:30",28.49,28.72,"2022-10-04 19:02:30",28.3,"2022-10-04 19:55:00",27.76,27.92,"2022-10-04 19:03:00",27.7,"2022-10-04 19:34:00",27.32,27.36,"2022-10-04 19:44:30",27.21,"2022-10-04 19:03:00",25.38,25.44,"2022-10-04 19:51:30",25.29,"2022-10-04 19:17:00",25.02,25.12,"2022-10-04 19:44:00",24.95,"2022-10-04 19:03:00",24.92,24.99,"2022-10-04 19:36:30",24.78,"2022-10-04 19:12:00",8.23,8.24,"2022-10-04 19:01:30",8.21,"2022-10-04 19:40:00",12.62,12.63,"2022-10-04 19:06:00",12.6,"2022-10-04 19:58:00",13.01,13.03,"2022-10-04 19:31:30",13.01,"2022-10-04 19:00:30",15.14,15.16,"2022-10-04 19:45:30",15.13,"2022-10-04 19:00:30",19.77,19.78,"2022-10-04 19:30:00",19.75,"2022-10-04 19:52:00",21.15,21.17,"2022-10-04 19:10:30",21.14,"2022-10-04 19:01:30",0.0008572303,0,3.415,70.78,12.47,62,6.8,"2022-10-04 19:14:30",2,"2022-10-04 19:24:00",4.956,73.46,9.33,77,8.5,"2022-10-04 19:23:30",2.7,"2022-10-04 19:01:00",0.074,0
"2022-10-04 21:00:00",19665,57.49,"2022-10-04 20:00:30",12.81,0.053,"2022-10-04 20:53:30",0,"2022-10-04 20:00:30",944,26.97,27.67,"2022-10-04 20:02:00",26.16,"2022-10-04 20:59:00",52.01,56.49,"2022-10-04 21:00:00",47.02,"2022-10-04 20:00:30",28.22,28.34,"2022-10-04 20:08:30",28.02,"2022-10-04 20:58:30",27.73,27.82,"2022-10-04 20:06:30",27.65,"2022-10-04 20:55:30",27.33,27.34,"2022-10-04 20:01:00",27.3,"2022-10-04 20:17:30",25.4,25.48,"2022-10-04 20:36:30",25.29,"2022-10-04 20:19:30",25.12,25.21,"2022-10-04 20:23:30",25,"2022-10-04 20:00:30",24.95,24.99,"2022-10-04 20:22:00",24.86,"2022-10-04 20:29:30",8.2,8.21,"2022-10-04 20:00:30",8.18,"2022-10-04 20:55:00",12.6,12.61,"2022-10-04 20:01:00",12.58,"2022-10-04 20:53:00",13.02,13.02,"2022-10-04 20:01:00",13.01,"2022-10-04 20:00:30",15.16,15.17,"2022-10-04 20:21:30",15.15,"2022-10-04 20:02:00",19.76,19.78,"2022-10-04 20:04:00",19.75,"2022-10-04 20:39:00",21.16,21.17,"2022-10-04 20:49:30",21.15,"2022-10-04 20:02:30",0.0009204168,0,4.119,75.83,14.9,57,7.3,"2022-10-04 20:57:30",2.1,"2022-10-04 20:16:30",5.903,80.2,9.79,70,10.4,"2022-10-04 20:59:30",2.8,"2022-10-04 20:16:30",0.07,0
"2022-10-04 22:00:00",19666,58.17,"2022-10-04 21:01:00",12.79,0.052,"2022-10-04 21:42:00",0,"2022-10-04 21:00:30",945,25.31,26.19,"2022-10-04 21:01:00",24.4,"2022-10-04 22:00:00",58.48,60.42,"2022-10-04 22:00:00",56.5,"2022-10-04 21:01:00",27.89,28.12,"2022-10-04 21:02:00",27.7,"2022-10-04 21:56:00",27.59,27.77,"2022-10-04 21:00:30",27.49,"2022-10-04 21:36:00",27.33,27.34,"2022-10-04 21:00:30",27.26,"2022-10-04 21:58:30",25.48,25.61,"2022-10-04 21:32:00",25.38,"2022-10-04 21:01:00",25.17,25.21,"2022-10-04 21:17:00",25.1,"2022-10-04 21:05:00",24.96,24.99,"2022-10-04 21:38:00",24.91,"2022-10-04 21:06:30",8.17,8.19,"2022-10-04 21:05:30",8.15,"2022-10-04 21:39:00",12.59,12.6,"2022-10-04 21:17:30",12.56,"2022-10-04 21:56:00",13.02,13.02,"2022-10-04 21:00:30",13.01,"2022-10-04 21:07:30",15.16,15.18,"2022-10-04 21:22:30",15.15,"2022-10-04 21:01:00",19.77,19.78,"2022-10-04 21:57:00",19.76,"2022-10-04 21:03:30",21.16,21.16,"2022-10-04 21:02:30",21.15,"2022-10-04 21:02:00",0.001120625,0,4.368,72.38,12.29,71,8.7,"2022-10-04 21:07:00",1.9,"2022-10-04 21:52:30",5.878,76.52,10.31,70,9.3,"2022-10-04 21:10:00",2.1,"2022-10-04 21:41:00",0.058,0
"2022-10-04 23:00:00",19667,59.98,"2022-10-04 22:00:30",12.77,0.049,"2022-10-04 22:43:00",0,"2022-10-04 22:00:30",944,23.55,24.4,"2022-10-04 22:00:30",22.88,"2022-10-04 23:00:00",64.44,67.31,"2022-10-04 23:00:00",60.42,"2022-10-04 22:00:30",27.49,27.74,"2022-10-04 22:02:00",27.27,"2022-10-04 22:59:30",27.44,27.61,"2022-10-04 22:04:30",27.29,"2022-10-04 22:38:30",27.31,27.34,"2022-10-04 22:00:30",27.24,"2022-10-04 22:35:00",25.55,25.61,"2022-10-04 22:03:00",25.43,"2022-10-04 22:18:00",25.18,25.24,"2022-10-04 22:56:00",25.15,"2022-10-04 22:14:30",24.96,24.99,"2022-10-04 22:00:30",24.94,"2022-10-04 22:13:00",8.13,8.15,"2022-10-04 22:00:30",8.1,"2022-10-04 22:57:00",12.57,12.58,"2022-10-04 22:30:00",12.55,"2022-10-04 22:55:30",13.01,13.02,"2022-10-04 22:22:00",13,"2022-10-04 22:39:00",15.16,15.17,"2022-10-04 22:12:30",15.15,"2022-10-04 22:00:30",19.78,19.79,"2022-10-04 22:21:00",19.76,"2022-10-04 22:03:00",21.17,21.17,"2022-10-04 22:37:30",21.16,"2022-10-04 22:01:30",0.001266071,0,3.976,78.18,13.98,77,8.9,"2022-10-04 22:21:00",1.2,"2022-10-04 22:54:30",5.688,81,11,80,10.6,"2022-10-04 22:15:00",2.1,"2022-10-04 22:51:00",0.04,0
"2022-10-05 00:00:00",19668,61.85,"2022-10-04 23:00:30",12.75,0.047,"2022-10-04 23:54:00",0,"2022-10-04 23:00:30",944,22.21,22.88,"2022-10-04 23:01:30",21.63,"2022-10-04 23:54:30",69.81,71.94,"2022-10-04 23:50:00",67.3,"2022-10-04 23:03:30",27.04,27.27,"2022-10-04 23:01:00",26.79,"2022-10-04 23:59:00",27.3,27.44,"2022-10-04 23:00:30",27.12,"2022-10-04 23:50:30",27.22,27.34,"2022-10-04 23:03:00",27.11,"2022-10-04 23:47:00",25.57,25.61,"2022-10-04 23:05:30",25.49,"2022-10-04 23:12:00",25.19,25.28,"2022-10-04 23:41:00",25.15,"2022-10-04 23:06:30",24.97,24.99,"2022-10-04 23:42:00",24.94,"2022-10-04 23:02:00",8.08,8.11,"2022-10-04 23:03:30",8.06,"2022-10-04 23:57:30",12.54,12.56,"2022-10-04 23:01:00",12.52,"2022-10-04 23:33:30",13.01,13.02,"2022-10-04 23:23:30",13,"2022-10-04 23:04:30",15.16,15.18,"2022-10-04 23:09:30",15.15,"2022-10-04 23:00:30",19.79,19.8,"2022-10-04 23:19:30",19.77,"2022-10-04 23:02:00",21.17,21.18,"2022-10-05 00:00:00",21.17,"2022-10-04 23:00:30",0.001437167,0,2.76,83.6,14.87,80,5.1,"2022-10-04 23:54:30",1.1,"2022-10-04 23:07:30",4,85.8,12.99,80,6.1,"2022-10-04 23:53:00",1.8,"2022-10-04 23:02:30",0.018,0
"2022-10-05 01:00:00",19669,63.35,"2022-10-05 00:00:30",12.73,0.045,"2022-10-05 00:58:00",0,"2022-10-05 00:00:30",943,21.12,21.63,"2022-10-05 00:01:00",20.58,"2022-10-05 01:00:00",70.79,73.22,"2022-10-05 00:51:30",69.28,"2022-10-05 00:21:00",26.59,26.82,"2022-10-05 00:01:30",26.32,"2022-10-05 00:56:30",27.09,27.22,"2022-10-05 00:11:00",26.91,"2022-10-05 00:52:00",27.13,27.26,"2022-10-05 00:02:30",27.07,"2022-10-05 00:50:00",25.57,25.61,"2022-10-05 00:02:30",25.49,"2022-10-05 00:47:30",25.2,25.33,"2022-10-05 00:50:30",25.15,"2022-10-05 00:06:00",24.97,25.02,"2022-10-05 00:44:00",24.97,"2022-10-05 00:00:30",8.04,8.07,"2022-10-05 00:03:00",8.01,"2022-10-05 00:59:00",12.51,12.53,"2022-10-05 00:04:00",12.48,"2022-10-05 01:00:00",13,13.02,"2022-10-05 00:07:30",12.99,"2022-10-05 00:53:30",15.16,15.17,"2022-10-05 00:28:30",15.15,"2022-10-05 00:40:30",19.79,19.81,"2022-10-05 00:53:00",19.78,"2022-10-05 00:55:00",21.18,21.19,"2022-10-05 00:44:30",21.17,"2022-10-05 00:00:30",0.00129155,0,3.682,75.61,14.84,44,7.4,"2022-10-05 00:15:00",1.6,"2022-10-05 00:02:00",5.094,80.2,10.78,67,8.6,"2022-10-05 00:21:00",2.7,"2022-10-05 00:44:30",0.024,0
"2022-10-05 02:00:00",19670,63.69,"2022-10-05 01:01:00",12.72,0.044,"2022-10-05 01:35:00",0,"2022-10-05 01:00:30",943,20.13,20.64,"2022-10-05 01:02:30",19.7,"2022-10-05 01:59:00",78.87,82.6,"2022-10-05 02:00:00",73.46,"2022-10-05 01:01:30",26.17,26.41,"2022-10-05 01:02:30",25.93,"2022-10-05 01:52:30",26.89,27.03,"2022-10-05 01:03:00",26.73,"2022-10-05 01:50:30",27.11,27.13,"2022-10-05 01:00:30",26.98,"2022-10-05 01:57:30",25.54,25.61,"2022-10-05 01:16:00",25.43,"2022-10-05 01:51:00",25.22,25.3,"2022-10-05 01:25:30",25.15,"2022-10-05 01:01:00",24.97,25.02,"2022-10-05 01:18:30",24.97,"2022-10-05 01:00:30",7.995,8.02,"2022-10-05 01:01:00",7.975,"2022-10-05 01:58:00",12.47,12.49,"2022-10-05 01:02:30",12.45,"2022-10-05 01:57:30",12.98,12.99,"2022-10-05 01:00:30",12.97,"2022-10-05 01:43:00",15.16,15.18,"2022-10-05 01:12:00",15.15,"2022-10-05 01:56:00",19.8,19.81,"2022-10-05 01:03:00",19.78,"2022-10-05 01:06:00",21.18,21.19,"2022-10-05 01:41:30",21.18,"2022-10-05 01:00:30",0.001273238,0,3.113,74.32,13.38,84,5.9,"2022-10-05 01:49:00",1.4,"2022-10-05 01:07:30",4.532,76.19,10.45,77,7.2,"2022-10-05 01:52:30",2.6,"2022-10-05 01:38:30",0.009,0
"2022-10-05 03:00:00",19671,64.36,"2022-10-05 02:03:30",12.7,0.043,"2022-10-05 02:33:00",0,"2022-10-05 02:00:30",943,19.28,19.73,"2022-10-05 02:00:30",18.97,"2022-10-05 02:59:00",85.5,87.7,"2022-10-05 03:00:00",82.6,"2022-10-05 02:01:00",25.79,26.03,"2022-10-05 02:07:30",25.53,"2022-10-05 02:54:00",26.66,26.83,"2022-10-05 02:08:30",26.5,"2022-10-05 02:40:30",26.95,27.11,"2022-10-05 02:05:30",26.9,"2022-10-05 02:52:30",25.49,25.61,"2022-10-05 02:15:00",25.36,"2022-10-05 02:57:30",25.24,25.34,"2022-10-05 02:43:00",25.15,"2022-10-05 02:04:30",24.97,25.02,"2022-10-05 02:13:30",24.97,"2022-10-05 02:00:30",7.955,7.975,"2022-10-05 02:15:00",7.935,"2022-10-05 02:59:00",12.44,12.46,"2022-10-05 02:03:30",12.41,"2022-10-05 02:59:30",12.97,12.99,"2022-10-05 02:06:30",12.96,"2022-10-05 02:53:30",15.16,15.18,"2022-10-05 02:33:00",15.14,"2022-10-05 02:46:30",19.8,19.81,"2022-10-05 02:08:30",19.78,"2022-10-05 02:03:30",21.19,21.2,"2022-10-05 02:44:00",21.18,"2022-10-05 02:03:30",0.001170269,0,2.289,82.9,17.5,102,4.4,"2022-10-05 02:04:00",0.8,"2022-10-05 02:42:00",3.27,83.6,15.31,72,6,"2022-10-05 02:06:00",1.3,"2022-10-05 02:37:30",-0.005,0
"2022-10-05 04:00:00",19672,64.6,"2022-10-05 03:56:00",12.67,0.044,"2022-10-05 03:02:00",0,"2022-10-05 03:00:30",943,18.9,19.08,"2022-10-05 03:19:30",18.73,"2022-10-05 03:57:00",88.1,89,"2022-10-05 03:59:30",87.4,"2022-10-05 03:04:00",25.49,25.63,"2022-10-05 03:06:00",25.33,"2022-10-05 03:45:30",26.46,26.62,"2022-10-05 03:01:00",26.34,"2022-10-05 03:59:00",26.83,26.92,"2022-10-05 03:00:30",26.7,"2022-10-05 03:52:00",25.41,25.52,"2022-10-05 03:12:30",25.29,"2022-10-05 03:24:00",25.25,25.35,"2022-10-05 03:18:30",25.15,"2022-10-05 03:33:00",24.99,25.04,"2022-10-05 03:00:30",24.97,"2022-10-05 03:01:00",7.922,7.941,"2022-10-05 03:00:30",7.902,"2022-10-05 03:57:00",12.4,12.41,"2022-10-05 03:00:30",12.38,"2022-10-05 03:50:30",12.96,12.97,"2022-10-05 03:25:30",12.95,"2022-10-05 03:28:00",15.16,15.17,"2022-10-05 03:01:00",15.14,"2022-10-05 03:40:00",19.79,19.81,"2022-10-05 03:28:30",19.78,"2022-10-05 03:50:30",21.19,21.2,"2022-10-05 03:42:30",21.19,"2022-10-05 03:00:30",0.0009746339,0,1.334,89.1,15.69,92,2.8,"2022-10-05 03:14:00",0.4,"2022-10-05 03:56:30",2.013,91.2,12.38,87,3.3,"2022-10-05 03:12:00",0.9,"2022-10-05 03:22:30",-0.014,0
"2022-10-05 05:00:00",19673,60.94,"2022-10-05 04:59:30",12.64,0.044,"2022-10-05 04:02:30",0,"2022-10-05 04:00:30",944,19.52,20.32,"2022-10-05 04:56:30",18.81,"2022-10-05 04:01:00",85.4,89,"2022-10-05 04:01:30",81.2,"2022-10-05 05:00:00",25.25,25.43,"2022-10-05 04:03:30",25.13,"2022-10-05 04:54:30",26.22,26.35,"2022-10-05 04:01:00",26.11,"2022-10-05 04:57:00",26.71,26.76,"2022-10-05 04:44:00",26.66,"2022-10-05 04:56:30",25.38,25.41,"2022-10-05 04:01:00",25.31,"2022-10-05 04:17:00",25.22,25.39,"2022-10-05 04:21:00",25.15,"2022-10-05 04:05:30",25.01,25.12,"2022-10-05 04:59:00",24.97,"2022-10-05 04:00:30",7.897,7.914,"2022-10-05 04:09:00",7.88,"2022-10-05 04:56:30",12.37,12.39,"2022-10-05 04:11:30",12.34,"2022-10-05 04:56:00",12.94,12.96,"2022-10-05 04:00:30",12.92,"2022-10-05 04:55:00",15.15,15.16,"2022-10-05 04:02:00",15.14,"2022-10-05 04:51:00",19.8,19.81,"2022-10-05 04:35:30",19.78,"2022-10-05 04:19:30",21.19,21.2,"2022-10-05 04:07:30",21.17,"2022-10-05 04:21:00",0.001584461,0,2.842,84.9,14.71,84,6.8,"2022-10-05 05:00:00",1.1,"2022-10-05 04:11:00",3.822,88.2,12,96,7.9,"2022-10-05 05:00:00",1.3,"2022-10-05 04:03:30",-0.001,0
"2022-10-05 06:00:00",19674,59.2,"2022-10-05 06:00:00",12.63,3.476,"2022-10-05 05:01:00",0,"2022-10-05 05:00:30",944,20.55,20.81,"2022-10-05 06:00:00",20.32,"2022-10-05 05:01:30",79.48,81.2,"2022-10-05 05:00:30",78.54,"2022-10-05 05:37:30",25.11,25.25,"2022-10-05 05:00:30",24.95,"2022-10-05 05:58:00",26.03,26.18,"2022-10-05 05:01:00",25.92,"2022-10-05 05:34:30",26.59,26.74,"2022-10-05 05:11:00",26.49,"2022-10-05 05:48:00",25.36,25.4,"2022-10-05 05:00:30",25.2,"2022-10-05 05:53:00",25.2,25.31,"2022-10-05 05:12:00",25.15,"2022-10-05 05:00:30",25.02,25.09,"2022-10-05 05:01:30",24.97,"2022-10-05 05:06:00",7.881,7.889,"2022-10-05 05:02:00",7.871,"2022-10-05 05:23:30",12.34,12.36,"2022-10-05 05:01:00",12.32,"2022-10-05 05:57:30",12.92,12.94,"2022-10-05 05:17:00",12.91,"2022-10-05 05:22:00",15.14,15.14,"2022-10-05 05:01:30",15.13,"2022-10-05 05:44:30",19.79,19.8,"2022-10-05 05:02:30",19.78,"2022-10-05 05:48:30",21.19,21.2,"2022-10-05 05:08:30",21.18,"2022-10-05 05:12:00",0.6042287,0,3.643,89,17.51,106,8.4,"2022-10-05 05:59:00",1.6,"2022-10-05 05:18:30",5.277,92.7,11.23,84,9,"2022-10-05 05:56:00",2.5,"2022-10-05 05:42:00",0.048,0.01
"2022-10-05 07:00:00",19675,50.75,"2022-10-05 06:48:30",12.82,13.05,"2022-10-05 06:11:30",0.158,"2022-10-05 06:00:30",945,21.75,22.57,"2022-10-05 07:00:00",20.81,"2022-10-05 06:01:00",74.53,78.93,"2022-10-05 06:03:00",70.91,"2022-10-05 06:59:30",25.03,25.23,"2022-10-05 07:00:00",24.91,"2022-10-05 06:17:30",25.85,26,"2022-10-05 06:01:30",25.77,"2022-10-05 06:27:30",26.49,26.53,"2022-10-05 06:21:00",26.38,"2022-10-05 06:52:30",25.23,25.38,"2022-10-05 06:05:30",25.1,"2022-10-05 06:50:00",25.18,25.25,"2022-10-05 06:19:30",25.15,"2022-10-05 06:04:00",25.02,25.12,"2022-10-05 06:23:00",24.97,"2022-10-05 06:04:00",7.878,7.886,"2022-10-05 06:06:00",7.868,"2022-10-05 06:03:30",12.32,12.34,"2022-10-05 06:13:00",12.31,"2022-10-05 06:53:00",12.9,12.92,"2022-10-05 06:00:30",12.89,"2022-10-05 06:56:00",15.13,15.15,"2022-10-05 06:19:00",15.12,"2022-10-05 06:03:00",19.79,19.8,"2022-10-05 06:04:30",19.78,"2022-10-05 06:11:00",21.19,21.21,"2022-10-05 06:30:00",21.18,"2022-10-05 06:17:30",4.792381,0,4.022,94.1,16.35,101,7.6,"2022-10-05 06:43:00",1.6,"2022-10-05 06:24:30",5.978,98,13.18,105,9.9,"2022-10-05 06:43:00",2.3,"2022-10-05 06:24:30",0.797,0.459
"2022-10-05 08:00:00",19676,43.78,"2022-10-05 08:00:00",13.29,17.38,"2022-10-05 07:27:30",0.001,"2022-10-05 07:45:00",946,24.12,25.19,"2022-10-05 07:54:00",22.73,"2022-10-05 07:00:30",63.91,70.96,"2022-10-05 07:00:30",59.71,"2022-10-05 07:59:30",25.27,25.5,"2022-10-05 07:58:00",25.11,"2022-10-05 07:06:30",25.79,25.79,"2022-10-05 07:00:30",25.73,"2022-10-05 07:49:00",26.33,26.48,"2022-10-05 07:03:30",26.28,"2022-10-05 07:38:30",25.18,25.2,"2022-10-05 07:00:30",25.12,"2022-10-05 07:41:30",25.18,25.25,"2022-10-05 07:37:00",25.15,"2022-10-05 07:03:00",25.01,25.09,"2022-10-05 07:43:00",24.97,"2022-10-05 07:03:00",7.891,7.917,"2022-10-05 07:56:30",7.868,"2022-10-05 07:03:00",12.3,12.31,"2022-10-05 07:09:30",12.29,"2022-10-05 07:56:30",12.89,12.91,"2022-10-05 07:08:00",12.88,"2022-10-05 07:52:00",15.12,15.14,"2022-10-05 07:03:00",15.11,"2022-10-05 07:52:30",19.78,19.79,"2022-10-05 07:04:00",19.76,"2022-10-05 07:40:30",21.2,21.2,"2022-10-05 07:01:30",21.18,"2022-10-05 07:23:30",12.47077,0,4.348,95.1,19.19,138,7.5,"2022-10-05 07:35:00",1.9,"2022-10-05 07:34:00",6.33,99,15.05,132,10.4,"2022-10-05 07:19:30",2.8,"2022-10-05 07:26:00",2.164,1.368
"2022-10-05 09:00:00",19677,42.49,"2022-10-05 08:44:30",13.25,17.79,"2022-10-05 08:15:00",0.001,"2022-10-05 08:03:30",946,26.29,27.22,"2022-10-05 09:00:00",25.12,"2022-10-05 08:01:30",NAN,NAN,"2022-10-05 08:45:30",NAN,"2022-10-05 08:45:30",25.76,26.06,"2022-10-05 08:58:00",25.43,"2022-10-05 08:00:30",25.79,25.82,"2022-10-05 08:54:30",25.71,"2022-10-05 08:07:30",26.3,26.32,"2022-10-05 08:03:00",26.25,"2022-10-05 08:48:00",25.17,25.2,"2022-10-05 08:00:30",25.08,"2022-10-05 08:51:30",25.18,25.25,"2022-10-05 08:39:30",25.13,"2022-10-05 08:47:00",25,25.12,"2022-10-05 08:31:00",24.97,"2022-10-05 08:02:30",7.939,7.975,"2022-10-05 08:56:30",7.905,"2022-10-05 08:02:30",12.3,12.31,"2022-10-05 08:52:00",12.29,"2022-10-05 08:04:30",12.87,12.88,"2022-10-05 08:00:30",12.86,"2022-10-05 08:48:30",15.1,15.12,"2022-10-05 08:02:00",15.09,"2022-10-05 08:49:00",19.77,19.78,"2022-10-05 08:00:30",19.75,"2022-10-05 08:55:30",21.19,21.2,"2022-10-05 08:03:30",21.18,"2022-10-05 08:20:00",17.64025,0,3.866,108.4,17.62,100,7.3,"2022-10-05 08:44:00",1.3,"2022-10-05 08:39:30",6.023,109.7,15.74,121,9.2,"2022-10-05 08:52:00",3.6,"2022-10-05 08:53:30",NAN,0
"2022-10-05 10:00:00",19678,41.43,"2022-10-05 09:51:30",13.22,18.39,"2022-10-05 09:04:30",0.001,"2022-10-05 09:02:30",945,28.67,30.29,"2022-10-05 09:58:00",27.26,"2022-10-05 09:00:30",NAN,NAN,"2022-10-05 09:46:30",NAN,"2022-10-05 09:46:30",26.44,26.88,"2022-10-05 09:59:00",25.99,"2022-10-05 09:00:30",25.9,26,"2022-10-05 09:35:00",25.75,"2022-10-05 09:05:00",26.27,26.32,"2022-10-05 09:40:00",26.11,"2022-10-05 09:59:00",25.1,25.2,"2022-10-05 09:00:30",24.97,"2022-10-05 09:49:00",25.14,25.23,"2022-10-05 09:19:30",25.02,"2022-10-05 09:36:30",24.99,25.09,"2022-10-05 09:44:00",24.97,"2022-10-05 09:00:30",8,8.05,"2022-10-05 09:56:30",7.959,"2022-10-05 09:00:30",12.31,12.33,"2022-10-05 09:57:30",12.3,"2022-10-05 09:34:00",12.86,12.88,"2022-10-05 09:21:30",12.86,"2022-10-05 09:29:00",15.1,15.11,"2022-10-05 09:50:30",15.08,"2022-10-05 09:42:00",19.76,19.78,"2022-10-05 09:43:00",19.75,"2022-10-05 09:25:30",21.19,21.2,"2022-10-05 09:00:30",21.19,"2022-10-05 09:08:00",21.7582,0,3.762,91.9,24.96,47,7.4,"2022-10-05 09:14:00",0.4,"2022-10-05 09:45:00",5.416,100.7,24.12,68,9.7,"2022-10-05 09:13:30",0.7,"2022-10-05 09:44:30",NAN,0
"2022-10-05 11:00:00",19679,41.94,"2022-10-05 10:00:30",13.21,18.91,"2022-10-05 10:39:30",0.001,"2022-10-05 10:00:30",944,31.07,32.26,"2022-10-05 10:49:00",29.77,"2022-10-05 10:04:30",NAN,NAN,"2022-10-05 10:05:00",NAN,"2022-10-05 10:05:00",27.28,27.78,"2022-10-05 10:57:30",26.79,"2022-10-05 10:00:30",26.17,26.41,"2022-10-05 10:57:00",25.98,"2022-10-05 10:04:30",26.29,26.32,"2022-10-05 10:07:30",26.15,"2022-10-05 10:14:00",25,25.15,"2022-10-05 10:04:00",24.9,"2022-10-05 10:10:00",25.08,25.21,"2022-10-05 10:24:30",25,"2022-10-05 10:47:00",24.97,25.02,"2022-10-05 10:07:30",24.95,"2022-10-05 10:23:30",8.09,8.13,"2022-10-05 10:59:00",8.04,"2022-10-05 10:02:00",12.34,12.37,"2022-10-05 10:54:00",12.32,"2022-10-05 10:09:00",12.86,12.87,"2022-10-05 10:04:30",12.86,"2022-10-05 10:00:30",15.1,15.11,"2022-10-05 10:04:30",15.08,"2022-10-05 10:35:30",19.76,19.78,"2022-10-05 10:08:30",19.74,"2022-10-05 10:33:30",21.19,21.19,"2022-10-05 10:01:00",21.17,"2022-10-05 11:00:00",23.94939,0,3.715,98.6,28.36,60,6.9,"2022-10-05 10:04:30",1,"2022-10-05 10:13:00",5.439,103.2,22.29,65,9.7,"2022-10-05 10:11:00",1.7,"2022-10-05 10:59:30",NAN,0
"2022-10-05 12:00:00",19680,42.47,"2022-10-05 11:08:30",13.43,19.89,"2022-10-05 11:02:00",0.167,"2022-10-05 11:45:30",943,32.71,33.49,"2022-10-05 11:36:00",31.99,"2022-10-05 11:19:30",66.4,89.5,"2022-10-05 11:55:00",40.45,"2022-10-05 11:06:00",28.17,28.67,"2022-10-05 12:00:00",27.72,"2022-10-05 11:00:30",26.52,26.75,"2022-10-05 11:58:00",26.33,"2022-10-05 11:05:00",26.31,26.35,"2022-10-05 11:56:30",26.28,"2022-10-05 11:05:30",24.97,25.04,"2022-10-05 11:02:00",24.86,"2022-10-05 11:41:30",25.01,25.16,"2022-10-05 11:39:00",24.95,"2022-10-05 11:36:00",24.97,25.02,"2022-10-05 11:00:30",24.97,"2022-10-05 11:01:00",8.17,8.21,"2022-10-05 11:59:00",8.13,"2022-10-05 11:03:30",12.39,12.43,"2022-10-05 11:58:30",12.36,"2022-10-05 11:01:30",12.88,12.89,"2022-10-05 11:54:30",12.87,"2022-10-05 11:02:00",15.09,15.1,"2022-10-05 11:26:30",15.08,"2022-10-05 11:47:00",19.76,19.78,"2022-10-05 11:04:00",19.74,"2022-10-05 11:50:30",21.18,21.19,"2022-10-05 11:00:30",21.17,"2022-10-05 11:49:00",24.25726,0,3.599,98.7,25.78,85,7.9,"2022-10-05 11:07:30",1.1,"2022-10-05 11:20:00",5.237,105,22.65,131,10.7,"2022-10-05 11:26:00",1.1,"2022-10-05 11:01:00",4.957,3.553
"2022-10-05 13:00:00",19681,43.53,"2022-10-05 13:00:00",13.4,17.62,"2022-10-05 12:02:00",0.135,"2022-10-05 12:59:00",942,33.59,34.3,"2022-10-05 12:56:30",32.78,"2022-10-05 12:05:30",58.98,75.67,"2022-10-05 12:07:00",44.73,"2022-10-05 12:36:00",28.94,29.25,"2022-10-05 13:00:00",28.57,"2022-10-05 12:02:00",26.91,27.13,"2022-10-05 13:00:00",26.66,"2022-10-05 12:01:00",26.46,26.53,"2022-10-05 12:59:30",26.33,"2022-10-05 12:07:00",24.98,25.05,"2022-10-05 12:20:30",24.87,"2022-10-05 12:57:00",24.99,25.09,"2022-10-05 12:26:30",24.95,"2022-10-05 12:07:00",24.97,25.02,"2022-10-05 12:08:30",24.97,"2022-10-05 12:00:30",8.24,8.27,"2022-10-05 12:58:30",8.2,"2022-10-05 12:01:30",12.45,12.48,"2022-10-05 12:57:30",12.41,"2022-10-05 12:02:00",12.89,12.91,"2022-10-05 13:00:00",12.87,"2022-10-05 12:08:30",15.09,15.11,"2022-10-05 12:49:30",15.08,"2022-10-05 12:25:00",19.75,19.76,"2022-10-05 12:05:30",19.74,"2022-10-05 12:20:30",21.17,21.18,"2022-10-05 12:23:00",21.16,"2022-10-05 12:56:30",22.60685,0,3.943,97.7,29.85,111,8.2,"2022-10-05 12:52:00",1.3,"2022-10-05 12:43:30",5.943,102.8,25.49,105,11,"2022-10-05 12:53:30",2.5,"2022-10-05 12:02:00",4.659,3.512
"2022-10-05 14:00:00",19682,42.71,"2022-10-05 13:27:30",13.4,17.98,"2022-10-05 13:08:00",0.133,"2022-10-05 13:45:30",941,34,34.54,"2022-10-05 13:56:00",33.36,"2022-10-05 13:28:00",78.68,90.7,"2022-10-05 13:39:00",63.56,"2022-10-05 13:07:30",29.44,29.6,"2022-10-05 13:59:30",29.2,"2022-10-05 13:00:30",27.28,27.43,"2022-10-05 13:59:30",27.1,"2022-10-05 13:09:00",26.64,26.74,"2022-10-05 13:52:30",26.51,"2022-10-05 13:00:30",25.04,25.17,"2022-10-05 13:39:00",24.9,"2022-10-05 13:22:00",24.98,25.06,"2022-10-05 13:10:30",24.95,"2022-10-05 13:00:30",24.97,24.99,"2022-10-05 13:22:00",24.97,"2022-10-05 13:00:30",8.28,8.3,"2022-10-05 13:58:00",8.26,"2022-10-05 13:01:00",12.5,12.54,"2022-10-05 13:58:30",12.47,"2022-10-05 13:01:00",12.91,12.92,"2022-10-05 13:57:30",12.9,"2022-10-05 13:08:30",15.09,15.11,"2022-10-05 13:37:30",15.08,"2022-10-05 13:05:00",19.75,19.76,"2022-10-05 13:07:30",19.73,"2022-10-05 13:58:30",21.16,21.17,"2022-10-05 13:00:30",21.16,"2022-10-05 13:02:00",19.63827,0,3.91,95.9,25.12,52,8.2,"2022-10-05 13:05:30",0.9,"2022-10-05 13:03:30",5.47,100,22.68,66,9.6,"2022-10-05 13:43:00",2,"2022-10-05 13:02:30",4.042,3.105
"2022-10-05 15:00:00",19683,42.84,"2022-10-05 14:03:00",13.4,18.15,"2022-10-05 14:46:30",0.133,"2022-10-05 14:00:30",941,33.66,34.47,"2022-10-05 14:10:30",32.65,"2022-10-05 14:53:00",86.4,96.8,"2022-10-05 14:48:30",69.49,"2022-10-05 14:54:30",29.72,29.88,"2022-10-05 14:56:30",29.51,"2022-10-05 14:01:00",27.59,27.78,"2022-10-05 14:49:30",27.33,"2022-10-05 14:01:00",26.79,26.92,"2022-10-05 14:48:00",26.7,"2022-10-05 14:09:00",25.16,25.2,"2022-10-05 14:06:30",25.02,"2022-10-05 14:07:00",24.98,25.06,"2022-10-05 14:37:00",24.95,"2022-10-05 14:02:00",24.97,24.99,"2022-10-05 14:15:00",24.94,"2022-10-05 14:25:00",8.31,8.32,"2022-10-05 14:53:00",8.3,"2022-10-05 14:02:30",12.55,12.57,"2022-10-05 14:49:30",12.53,"2022-10-05 14:12:30",12.94,12.95,"2022-10-05 14:36:00",12.92,"2022-10-05 14:00:30",15.09,15.11,"2022-10-05 14:04:00",15.08,"2022-10-05 14:24:30",19.75,19.75,"2022-10-05 14:01:00",19.74,"2022-10-05 14:00:30",21.16,21.16,"2022-10-05 14:00:30",21.15,"2022-10-05 14:08:30",14.8738,0,4.007,103.2,23.42,53,8.1,"2022-10-05 14:17:30",0.4,"2022-10-05 14:26:00",6.028,108.2,17.5,91,9.7,"2022-10-05 14:17:30",1.9,"2022-10-05 14:41:00",3.031,2.522
"2022-10-05 16:00:00",19684,44.61,"2022-10-05 15:04:30",13.18,13.41,"2022-10-05 15:47:00",0.001,"2022-10-05 15:29:30",941,32.71,33.92,"2022-10-05 15:21:00",32.05,"2022-10-05 15:31:00",46.79,82.8,"2022-10-05 15:00:30",35.03,"2022-10-05 15:11:30",29.74,29.88,"2022-10-05 15:02:00",29.67,"2022-10-05 15:24:30",27.84,27.98,"2022-10-05 15:36:30",27.7,"2022-10-05 15:03:30",27.01,27.13,"2022-10-05 15:39:00",26.9,"2022-10-05 15:04:30",25.17,25.28,"2022-10-05 15:51:00",25.1,"2022-10-05 15:29:30",24.99,25.1,"2022-10-05 15:51:00",24.95,"2022-10-05 15:01:30",24.97,24.99,"2022-10-05 15:17:00",24.94,"2022-10-05 15:11:30",8.31,8.32,"2022-10-05 15:02:00",8.3,"2022-10-05 15:57:00",12.59,12.6,"2022-10-05 15:54:00",12.57,"2022-10-05 15:00:30",12.96,12.97,"2022-10-05 15:26:00",12.95,"2022-10-05 15:00:30",15.11,15.12,"2022-10-05 15:54:00",15.09,"2022-10-05 15:05:00",19.75,19.76,"2022-10-05 15:27:00",19.73,"2022-10-05 15:10:00",21.15,21.15,"2022-10-05 15:00:30",21.15,"2022-10-05 15:01:00",7.520774,0,4.021,85.9,19.54,76,8.1,"2022-10-05 15:02:00",1.7,"2022-10-05 15:14:00",5.797,92.5,18.23,93,10.2,"2022-10-05 15:36:30",2.4,"2022-10-05 15:14:00",1.605,1.865
"2022-10-05 17:00:00",19685,47.74,"2022-10-05 16:00:30",13.18,13.27,"2022-10-05 16:59:00",0.001,"2022-10-05 16:51:00",942,31.37,32.52,"2022-10-05 16:00:30",30.49,"2022-10-05 16:59:30",45.57,82.3,"2022-10-05 17:00:00",37.63,"2022-10-05 16:00:30",29.6,29.73,"2022-10-05 16:00:30",29.49,"2022-10-05 16:37:00",27.99,28.13,"2022-10-05 16:49:30",27.91,"2022-10-05 16:03:00",27.14,27.26,"2022-10-05 16:55:30",27.11,"2022-10-05 16:04:00",25.29,25.4,"2022-10-05 16:34:00",25.14,"2022-10-05 16:18:30",25.03,25.15,"2022-10-05 16:58:30",24.95,"2022-10-05 16:05:00",24.97,25.01,"2022-10-05 16:09:00",24.94,"2022-10-05 16:15:30",8.29,8.3,"2022-10-05 16:07:00",8.28,"2022-10-05 16:56:30",12.61,12.63,"2022-10-05 16:41:30",12.6,"2022-10-05 16:00:30",12.98,13,"2022-10-05 16:58:30",12.97,"2022-10-05 16:00:30",15.12,15.14,"2022-10-05 16:46:30",15.11,"2022-10-05 16:41:30",19.75,19.76,"2022-10-05 16:42:30",19.73,"2022-10-05 16:55:30",21.15,21.15,"2022-10-05 16:02:30",21.14,"2022-10-05 16:12:00",3.549574,0,4.025,96,18.21,114,7.1,"2022-10-05 16:27:00",1.4,"2022-10-05 16:15:00",6.15,102,14.81,152,11.6,"2022-10-05 16:23:30",2.5,"2022-10-05 16:57:00",0.797,0.975
"2022-10-05 18:00:00",19686,50.9,"2022-10-05 17:00:30",12.89,0.2,"2022-10-05 18:00:00",0,"2022-10-05 17:19:30",942,29.72,30.58,"2022-10-05 17:01:30",29.05,"2022-10-05 18:00:00",59.65,98.8,"2022-10-05 17:09:30",44.19,"2022-10-05 17:28:30",29.29,29.53,"2022-10-05 17:02:00",29.1,"2022-10-05 18:00:00",28.1,28.17,"2022-10-05 17:43:00",28,"2022-10-05 17:23:30",27.31,27.37,"2022-10-05 17:54:30",27.18,"2022-10-05 17:03:00",25.38,25.43,"2022-10-05 17:58:30",25.3,"2022-10-05 17:08:00",25.11,25.22,"2022-10-05 17:41:30",24.99,"2022-10-05 17:29:30",24.97,24.99,"2022-10-05 17:25:30",24.97,"2022-10-05 17:01:00",8.26,8.28,"2022-10-05 17:01:30",8.24,"2022-10-05 17:59:30",12.62,12.63,"2022-10-05 17:43:30",12.61,"2022-10-05 17:02:30",12.99,13,"2022-10-05 17:55:00",12.98,"2022-10-05 17:03:30",15.13,15.14,"2022-10-05 17:25:00",15.11,"2022-10-05 17:00:30",19.75,19.76,"2022-10-05 17:00:30",19.73,"2022-10-05 17:28:00",21.15,21.15,"2022-10-05 17:01:00",21.14,"2022-10-05 17:30:30",0.1866707,0,2.987,88.1,13.95,87,6.6,"2022-10-05 17:16:00",1.2,"2022-10-05 17:35:00",4.23,91.3,11.9,112,7.2,"2022-10-05 17:02:00",2,"2022-10-05 17:30:30",0.074,0.155
"2022-10-05 19:00:00",19687,55.99,"2022-10-05 18:00:30",12.85,0.057,"2022-10-05 19:00:00",0,"2022-10-05 18:00:30",943,28.34,29.07,"2022-10-05 18:00:30",27.8,"2022-10-05 18:57:30",48.36,50.33,"2022-10-05 18:59:30",45.62,"2022-10-05 18:00:30",28.88,29.13,"2022-10-05 18:00:30",28.7,"2022-10-05 18:57:00",28.02,28.13,"2022-10-05 18:08:00",27.91,"2022-10-05 18:43:00",27.35,27.42,"2022-10-05 19:00:00",27.32,"2022-10-05 18:05:30",25.44,25.56,"2022-10-05 18:56:30",25.31,"2022-10-05 18:32:30",25.17,25.25,"2022-10-05 18:52:00",25.08,"2022-10-05 18:05:00",24.97,25.01,"2022-10-05 18:36:00",24.97,"2022-10-05 18:00:30",8.23,8.25,"2022-10-05 18:10:00",8.2,"2022-10-05 19:00:00",12.62,12.63,"2022-10-05 18:25:30",12.6,"2022-10-05 18:42:30",13.01,13.02,"2022-10-05 18:50:30",13,"2022-10-05 18:03:00",15.14,15.16,"2022-10-05 18:54:30",15.12,"2022-10-05 18:15:30",19.75,19.76,"2022-10-05 18:01:30",19.73,"2022-10-05 18:02:30",21.15,21.16,"2022-10-05 18:39:00",21.14,"2022-10-05 18:19:00",0.00103583,0,2.097,85.9,12.35,87,3.7,"2022-10-05 18:51:00",0.9,"2022-10-05 18:10:00",3.136,86,9.33,79,5.4,"2022-10-05 18:51:00",1.7,"2022-10-05 18:02:00",0.037,0
"2022-10-05 20:00:00",19688,58,"2022-10-05 19:00:30",12.83,0.053,"2022-10-05 19:50:00",0,"2022-10-05 19:00:30",944,27.26,27.86,"2022-10-05 19:01:00",26.82,"2022-10-05 19:59:00",52.96,57.81,"2022-10-05 20:00:00",50.38,"2022-10-05 19:01:30",28.51,28.72,"2022-10-05 19:00:30",28.32,"2022-10-05 19:49:00",27.93,28.04,"2022-10-05 19:07:30",27.85,"2022-10-05 19:59:00",27.43,27.52,"2022-10-05 19:43:00",27.34,"2022-10-05 19:06:00",25.57,25.61,"2022-10-05 19:20:30",25.42,"2022-10-05 19:02:30",25.18,25.23,"2022-10-05 19:46:00",25.15,"2022-10-05 19:13:00",24.97,24.99,"2022-10-05 19:27:30",24.97,"2022-10-05 19:00:30",8.19,8.21,"2022-10-05 19:06:00",8.17,"2022-10-05 19:59:00",12.6,12.62,"2022-10-05 19:01:30",12.59,"2022-10-05 19:55:00",13.01,13.02,"2022-10-05 19:49:30",13,"2022-10-05 19:23:30",15.14,15.16,"2022-10-05 19:54:30",15.13,"2022-10-05 19:03:30",19.76,19.78,"2022-10-05 19:57:00",19.74,"2022-10-05 19:10:00",21.16,21.16,"2022-10-05 19:05:00",21.15,"2022-10-05 19:08:00",0.001009575,0,2.681,79.03,12.49,70,6.2,"2022-10-05 19:45:30",0.9,"2022-10-05 19:08:30",3.868,80.4,10.05,63,8.4,"2022-10-05 19:59:30",1.7,"2022-10-05 19:10:00",0.044,0
"2022-10-05 21:00:00",19689,58.09,"2022-10-05 20:00:30",12.8,0.053,"2022-10-05 20:11:00",0,"2022-10-05 20:00:30",944,25.81,26.76,"2022-10-05 20:01:00",24.92,"2022-10-05 20:59:00",65.56,71.32,"2022-10-05 21:00:00",58.14,"2022-10-05 20:00:30",28.17,28.34,"2022-10-05 20:02:30",27.95,"2022-10-05 20:55:00",27.79,27.97,"2022-10-05 20:12:00",27.7,"2022-10-05 20:32:30",27.45,27.55,"2022-10-05 20:12:30",27.37,"2022-10-05 20:22:30",25.58,25.62,"2022-10-05 20:37:00",25.49,"2022-10-05 20:15:30",25.2,25.3,"2022-10-05 20:52:30",25.15,"2022-10-05 20:02:30",24.97,24.99,"2022-10-05 20:06:30",24.97,"2022-10-05 20:00:30",8.15,8.17,"2022-10-05 20:03:00",8.14,"2022-10-05 20:52:00",12.59,12.6,"2022-10-05 20:13:00",12.57,"2022-10-05 20:58:00",13.01,13.02,"2022-10-05 20:02:30",13,"2022-10-05 20:05:30",15.16,15.17,"2022-10-05 21:00:00",15.15,"2022-10-05 20:00:30",19.77,19.79,"2022-10-05 21:00:00",19.75,"2022-10-05 20:07:30",21.16,21.17,"2022-10-05 20:37:00",21.15,"2022-10-05 20:17:00",0.001006859,0,4.427,77.04,13.26,98,7.2,"2022-10-05 20:39:30",2.5,"2022-10-05 20:54:30",6.09,81.7,11.52,84,8.9,"2022-10-05 20:02:00",3.4,"2022-10-05 20:54:30",0.048,0
"2022-10-05 22:00:00",19690,59.45,"2022-10-05 21:00:30",12.79,0.054,"2022-10-05 21:51:30",0,"2022-10-05 21:00:30",945,24.23,24.96,"2022-10-05 21:01:30",23.39,"2022-10-05 22:00:00",75.47,79.09,"2022-10-05 22:00:00",71.38,"2022-10-05 21:00:30",27.82,27.97,"2022-10-05 21:00:30",27.59,"2022-10-05 21:58:00",27.69,27.8,"2022-10-05 21:09:30",27.52,"2022-10-05 21:59:30",27.41,27.52,"2022-10-05 21:45:00",27.32,"2022-10-05 21:36:30",25.59,25.66,"2022-10-05 21:57:00",25.52,"2022-10-05 21:12:00",25.26,25.38,"2022-10-05 21:57:00",25.15,"2022-10-05 21:00:30",24.98,25.04,"2022-10-05 21:28:30",24.97,"2022-10-05 21:00:30",8.12,8.15,"2022-10-05 21:03:30",8.09,"2022-10-05 21:56:30",12.57,12.58,"2022-10-05 21:00:30",12.55,"2022-10-05 21:55:00",13.01,13.02,"2022-10-05 21:14:30",13,"2022-10-05 21:32:30",15.16,15.17,"2022-10-05 21:03:30",15.16,"2022-10-05 21:12:00",19.78,19.79,"2022-10-05 21:04:00",19.76,"2022-10-05 21:26:30",21.17,21.17,"2022-10-05 21:36:00",21.16,"2022-10-05 21:35:30",0.001284238,0,3.971,76.66,15.93,90,7.3,"2022-10-05 21:09:30",1.8,"2022-10-05 21:18:30",5.544,78.66,10.34,84,9.4,"2022-10-05 21:49:30",2.8,"2022-10-05 21:18:30",0.025,0
"2022-10-05 23:00:00",19691,60.45,"2022-10-05 22:58:30",12.76,0.051,"2022-10-05 22:48:30",0,"2022-10-05 22:00:30",945,23.1,23.41,"2022-10-05 22:01:30",22.96,"2022-10-05 22:36:00",78.94,79.44,"2022-10-05 22:35:30",78.13,"2022-10-05 23:00:00",27.43,27.64,"2022-10-05 22:01:30",27.22,"2022-10-05 23:00:00",27.51,27.63,"2022-10-05 22:00:30",27.33,"2022-10-05 22:58:30",27.35,27.44,"2022-10-05 22:01:00",27.32,"2022-10-05 22:18:00",25.59,25.71,"2022-10-05 22:44:00",25.5,"2022-10-05 22:23:00",25.34,25.43,"2022-10-05 22:33:30",25.23,"2022-10-05 22:15:30",25,25.09,"2022-10-05 22:46:00",24.97,"2022-10-05 22:01:30",8.08,8.11,"2022-10-05 22:01:00",8.05,"2022-10-05 22:55:00",12.55,12.56,"2022-10-05 22:01:00",12.52,"2022-10-05 22:34:30",13.01,13.02,"2022-10-05 22:01:30",13,"2022-10-05 22:22:30",15.17,15.18,"2022-10-05 22:16:00",15.16,"2022-10-05 22:51:00",19.77,19.79,"2022-10-05 22:20:00",19.76,"2022-10-05 22:01:00",21.17,21.18,"2022-10-05 22:30:00",21.16,"2022-10-05 22:28:00",0.0008912106,0,4.406,75.19,14.42,87,8.2,"2022-10-05 22:05:00",1.6,"2022-10-05 22:32:30",5.963,79.98,10.39,103,10.2,"2022-10-05 22:00:30",2.8,"2022-10-05 22:41:00",0.021,0
"2022-10-06 00:00:00",19692,60.42,"2022-10-05 23:03:00",12.76,0.052,"2022-10-05 23:57:00",0,"2022-10-05 23:00:30",944,22.33,23.09,"2022-10-05 23:01:00",21.65,"2022-10-05 23:59:00",81.6,92.8,"2022-10-05 23:09:00",75.67,"2022-10-05 23:06:00",27.06,27.22,"2022-10-05 23:03:00",26.86,"2022-10-05 23:58:00",27.33,27.46,"2022-10-05 23:00:30",27.23,"2022-10-05 23:58:00",27.34,27.37,"2022-10-05 23:02:00",27.26,"2022-10-06 00:00:00",25.6,25.66,"2022-10-05 23:54:30",25.49,"2022-10-05 23:23:30",25.37,25.48,"2022-10-05 23:52:30",25.31,"2022-10-05 23:23:30",25.05,25.17,"2022-10-05 23:21:00",24.97,"2022-10-05 23:02:30",8.04,8.07,"2022-10-05 23:01:00",8.02,"2022-10-05 23:56:30",12.52,12.54,"2022-10-05 23:02:00",12.49,"2022-10-05 23:52:30",13,13.01,"2022-10-05 23:00:30",12.99,"2022-10-05 23:56:00",15.17,15.18,"2022-10-05 23:20:00",15.16,"2022-10-05 23:35:30",19.78,19.79,"2022-10-05 23:01:30",19.77,"2022-10-05 23:01:00",21.17,21.19,"2022-10-05 23:58:30",21.16,"2022-10-05 23:13:00",0.001149839,0,3.021,83.5,19.44,80,5.1,"2022-10-05 23:33:00",0.8,"2022-10-05 23:01:00",4.308,88.2,15.05,88,7.1,"2022-10-05 23:32:00",2.1,"2022-10-05 23:00:30",0.007,0
"2022-10-06 01:00:00",19693,61.29,"2022-10-06 00:31:00",12.75,0.047,"2022-10-06 00:26:30",0,"2022-10-06 00:00:30",944,21.7,21.93,"2022-10-06 00:27:30",21.33,"2022-10-06 00:59:30",83.5,84.7,"2022-10-06 00:58:30",82.6,"2022-10-06 00:30:00",26.71,26.91,"2022-10-06 00:04:30",26.52,"2022-10-06 00:47:00",27.17,27.35,"2022-10-06 00:02:30",26.97,"2022-10-06 00:59:30",27.25,27.34,"2022-10-06 00:02:30",27.13,"2022-10-06 00:41:00",25.59,25.67,"2022-10-06 00:44:00",25.45,"2022-10-06 00:50:00",25.37,25.46,"2022-10-06 00:45:00",25.33,"2022-10-06 00:02:30",25.09,25.17,"2022-10-06 00:47:00",24.97,"2022-10-06 00:11:30",8.01,8.03,"2022-10-06 00:01:00",7.984,"2022-10-06 00:59:30",12.49,12.51,"2022-10-06 00:00:30",12.46,"2022-10-06 00:49:00",12.99,13,"2022-10-06 00:16:00",12.98,"2022-10-06 00:22:30",15.17,15.18,"2022-10-06 00:27:00",15.17,"2022-10-06 00:01:00",19.78,19.79,"2022-10-06 00:05:00",19.76,"2022-10-06 00:13:30",21.18,21.19,"2022-10-06 00:15:00",21.16,"2022-10-06 00:07:30",0.0009199866,0,2.702,86.2,14.98,77,6.4,"2022-10-06 00:30:00",1.1,"2022-10-06 00:03:00",3.706,86.6,10.43,73,7.2,"2022-10-06 00:30:00",1.6,"2022-10-06 00:11:30",0.002,0
"2022-10-06 02:00:00",19694,62.34,"2022-10-06 01:01:00",12.73,0.045,"2022-10-06 02:00:00",0,"2022-10-06 01:00:30",944,20.94,21.33,"2022-10-06 01:00:30",20.61,"2022-10-06 01:58:30",86.5,88.1,"2022-10-06 02:00:00",84.6,"2022-10-06 01:00:30",26.41,26.61,"2022-10-06 01:05:00",26.28,"2022-10-06 01:57:30",26.97,27.11,"2022-10-06 01:01:00",26.85,"2022-10-06 02:00:00",27.13,27.19,"2022-10-06 01:01:00",27.09,"2022-10-06 01:30:00",25.58,25.66,"2022-10-06 01:17:30",25.49,"2022-10-06 01:41:30",25.37,25.44,"2022-10-06 01:53:30",25.33,"2022-10-06 01:29:00",25.13,25.19,"2022-10-06 01:49:30",25.01,"2022-10-06 01:13:30",7.975,7.99,"2022-10-06 01:01:00",7.956,"2022-10-06 01:49:30",12.46,12.48,"2022-10-06 01:06:30",12.43,"2022-10-06 01:48:30",12.98,12.99,"2022-10-06 01:01:30",12.97,"2022-10-06 01:53:00",15.17,15.18,"2022-10-06 01:10:00",15.16,"2022-10-06 01:18:00",19.79,19.8,"2022-10-06 01:41:00",19.78,"2022-10-06 01:20:00",21.17,21.19,"2022-10-06 01:10:00",21.16,"2022-10-06 01:16:00",0.001221036,0,2.309,75.01,14.46,73,4.7,"2022-10-06 01:34:00",0.8,"2022-10-06 01:04:30",3.275,76.11,11.51,82,5.6,"2022-10-06 01:26:00",1.3,"2022-10-06 01:05:00",-0.004,0
"2022-10-06 03:00:00",19695,62.94,"2022-10-06 02:01:00",12.7,0.044,"2022-10-06 02:53:00",0,"2022-10-06 02:00:30",944,20.35,20.61,"2022-10-06 02:01:00",20.15,"2022-10-06 02:52:30",89.6,91.2,"2022-10-06 03:00:00",88.1,"2022-10-06 02:02:00",26.09,26.27,"2022-10-06 02:06:30",25.91,"2022-10-06 02:50:00",26.79,26.94,"2022-10-06 02:04:00",26.71,"2022-10-06 03:00:00",27.09,27.13,"2022-10-06 02:01:00",26.95,"2022-10-06 02:52:00",25.58,25.62,"2022-10-06 02:18:30",25.52,"2022-10-06 03:00:00",25.38,25.46,"2022-10-06 02:20:30",25.33,"2022-10-06 02:34:00",25.15,25.19,"2022-10-06 02:18:30",25.09,"2022-10-06 02:01:00",7.945,7.965,"2022-10-06 02:03:00",7.923,"2022-10-06 02:57:30",12.43,12.45,"2022-10-06 02:12:00",12.4,"2022-10-06 02:56:00",12.96,12.97,"2022-10-06 02:00:30",12.95,"2022-10-06 02:49:30",15.16,15.17,"2022-10-06 02:00:30",15.15,"2022-10-06 02:48:30",19.79,19.8,"2022-10-06 02:00:30",19.78,"2022-10-06 02:10:30",21.18,21.19,"2022-10-06 02:23:00",21.17,"2022-10-06 02:00:30",0.001071478,0,1.718,60.75,13.86,42,4.5,"2022-10-06 02:58:00",0.7,"2022-10-06 02:30:30",2.59,65.66,13.6,45,5.1,"2022-10-06 03:00:00",1.1,"2022-10-06 02:37:30",-0.011,0
"2022-10-06 04:00:00",19696,61.66,"2022-10-06 03:39:00",12.68,0.043,"2022-10-06 03:34:00",0,"2022-10-06 03:00:30",944,20.34,20.52,"2022-10-06 03:25:00",20.15,"2022-10-06 03:59:00",90.1,91.2,"2022-10-06 03:00:30",89.4,"2022-10-06 03:35:00",25.84,26.01,"2022-10-06 03:15:30",25.69,"2022-10-06 03:57:30",26.6,26.76,"2022-10-06 03:02:30",26.5,"2022-10-06 03:35:30",26.94,27.08,"2022-10-06 03:12:30",26.9,"2022-10-06 03:24:30",25.58,25.61,"2022-10-06 03:01:30",25.49,"2022-10-06 03:19:30",25.38,25.48,"2022-10-06 03:14:30",25.35,"2022-10-06 03:30:00",25.16,25.19,"2022-10-06 03:01:30",25.11,"2022-10-06 03:53:30",7.92,7.935,"2022-10-06 03:00:30",7.902,"2022-10-06 03:59:30",12.4,12.42,"2022-10-06 03:10:30",12.37,"2022-10-06 04:00:00",12.95,12.97,"2022-10-06 03:00:30",12.94,"2022-10-06 03:54:30",15.15,15.17,"2022-10-06 03:32:00",15.14,"2022-10-06 03:58:30",19.79,19.8,"2022-10-06 03:03:30",19.77,"2022-10-06 03:32:00",21.18,21.2,"2022-10-06 03:12:00",21.17,"2022-10-06 03:06:00",0.000662647,0,2.331,65.92,17.32,81,5,"2022-10-06 03:21:30",0.6,"2022-10-06 03:59:30",3.337,68.54,13.49,89,6.5,"2022-10-06 03:05:30",1.2,"2022-10-06 03:50:00",-0.008,0
"2022-10-06 05:00:00",19697,59.87,"2022-10-06 05:00:00",12.65,0.044,"2022-10-06 04:03:30",0,"2022-10-06 04:00:30",945,20.46,20.88,"2022-10-06 05:00:00",20.15,"2022-10-06 04:07:30",89.9,91.2,"2022-10-06 04:11:00",87.4,"2022-10-06 04:59:00",25.64,25.81,"2022-10-06 04:06:30",25.51,"2022-10-06 04:45:00",26.47,26.62,"2022-10-06 04:02:00",26.34,"2022-10-06 04:35:00",26.83,26.94,"2022-10-06 04:16:30",26.72,"2022-10-06 04:43:00",25.53,25.61,"2022-10-06 04:03:30",25.33,"2022-10-06 04:47:30",25.38,25.42,"2022-10-06 04:01:00",25.33,"2022-10-06 04:52:30",25.17,25.19,"2022-10-06 04:00:30",25.12,"2022-10-06 04:59:00",7.9,7.914,"2022-10-06 04:07:00",7.886,"2022-10-06 05:00:00",12.37,12.39,"2022-10-06 04:02:30",12.35,"2022-10-06 05:00:00",12.94,12.95,"2022-10-06 04:01:00",12.92,"2022-10-06 04:31:30",15.15,15.16,"2022-10-06 04:20:30",15.13,"2022-10-06 04:44:30",19.79,19.8,"2022-10-06 04:07:00",19.78,"2022-10-06 04:12:30",21.18,21.19,"2022-10-06 04:07:30",21.17,"2022-10-06 04:00:30",0.001547327,0,1.668,88.1,16.92,60,4.9,"2022-10-06 04:47:00",0.5,"2022-10-06 04:03:00",2.437,86.6,14.9,85,5.3,"2022-10-06 04:57:00",0.9,"2022-10-06 04:05:00",-0.012,0
"2022-10-06 06:00:00",19698,53.24,"2022-10-06 06:00:00",12.64,4.778,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",945,20.91,21.59,"2022-10-06 06:00:00",20.54,"2022-10-06 05:27:00",85.9,87.3,"2022-10-06 05:00:30",82.6,"2022-10-06 05:59:30",25.56,25.63,"2022-10-06 05:05:30",25.43,"2022-10-06 05:59:30",26.29,26.41,"2022-10-06 05:01:00",26.13,"2022-10-06 05:58:00",26.72,26.77,"2022-10-06 05:01:30",26.66,"2022-10-06 05:06:30",25.41,25.56,"2022-10-06 05:09:00",25.31,"2022-10-06 05:17:30",25.37,25.46,"2022-10-06 05:18:00",25.33,"2022-10-06 05:05:00",25.17,25.19,"2022-10-06 05:10:30",25.12,"2022-10-06 05:21:30",7.881,7.896,"2022-10-06 05:00:30",7.868,"2022-10-06 05:49:30",12.35,12.36,"2022-10-06 05:03:30",12.33,"2022-10-06 06:00:00",12.92,12.94,"2022-10-06 05:00:30",12.91,"2022-10-06 05:56:30",15.14,15.16,"2022-10-06 05:00:30",15.13,"2022-10-06 05:25:00",19.78,19.79,"2022-10-06 05:14:00",19.76,"2022-10-06 05:56:30",21.18,21.19,"2022-10-06 05:00:30",21.17,"2022-10-06 05:35:00",1.273873,0,1.943,64.11,16.89,64,5.9,"2022-10-06 05:04:30",0.5,"2022-10-06 05:43:00",2.625,66.6,12.7,68,6.3,"2022-10-06 05:04:30",0.8,"2022-10-06 05:43:00",0.09,0.01
"2022-10-06 07:00:00",19699,46.46,"2022-10-06 06:56:00",12.86,13.5,"2022-10-06 06:03:00",0.175,"2022-10-06 06:54:30",946,22.84,24.15,"2022-10-06 06:53:00",21.66,"2022-10-06 06:01:30",77.34,82.7,"2022-10-06 06:00:30",71.89,"2022-10-06 06:54:30",25.58,25.67,"2022-10-06 06:52:00",25.45,"2022-10-06 06:01:30",26.19,26.21,"2022-10-06 06:00:30",26.13,"2022-10-06 06:12:30",26.67,26.74,"2022-10-06 06:07:30",26.53,"2022-10-06 06:45:00",25.38,25.41,"2022-10-06 06:30:00",25.31,"2022-10-06 06:09:00",25.36,25.44,"2022-10-06 06:24:00",25.28,"2022-10-06 06:50:30",25.17,25.19,"2022-10-06 06:09:00",25.15,"2022-10-06 06:03:30",7.88,7.899,"2022-10-06 06:52:30",7.868,"2022-10-06 06:13:30",12.32,12.34,"2022-10-06 06:02:00",12.31,"2022-10-06 06:48:30",12.9,12.91,"2022-10-06 06:00:30",12.89,"2022-10-06 06:41:30",15.13,15.15,"2022-10-06 06:07:00",15.12,"2022-10-06 06:50:00",19.78,19.79,"2022-10-06 06:22:00",19.76,"2022-10-06 06:49:00",21.18,21.19,"2022-10-06 06:51:30",21.18,"2022-10-06 06:00:30",6.515251,0,3.25,68.02,16.29,69,7,"2022-10-06 06:54:30",1.2,"2022-10-06 06:01:30",4.462,74.08,13.48,77,8,"2022-10-06 06:54:30",1.7,"2022-10-06 06:17:30",1.128,0.459
"2022-10-06 08:00:00",19700,44.74,"2022-10-06 07:28:00",13.28,13.52,"2022-10-06 07:58:00",0.001,"2022-10-06 07:25:30",946,25.05,26.37,"2022-10-06 07:48:00",23.69,"2022-10-06 07:01:30",68.31,73.98,"2022-10-06 07:01:30",63,"2022-10-06 07:48:30",25.83,26.05,"2022-10-06 08:00:00",25.6,"2022-10-06 07:04:00",26.14,26.21,"2022-10-06 07:00:30",26.03,"2022-10-06 07:36:00",26.52,26.61,"2022-10-06 07:00:30",26.48,"2022-10-06 07:57:30",25.35,25.4,"2022-10-06 07:00:30",25.25,"2022-10-06 07:50:30",25.32,25.42,"2022-10-06 07:19:00",25.23,"2022-10-06 07:43:30",25.17,25.21,"2022-10-06 07:01:00",25.12,"2022-10-06 07:40:30",7.907,7.932,"2022-10-06 07:59:00",7.886,"2022-10-06 07:02:00",12.31,12.32,"2022-10-06 07:17:00",12.3,"2022-10-06 07:35:30",12.89,12.91,"2022-10-06 07:00:30",12.89,"2022-10-06 07:20:30",15.12,15.14,"2022-10-06 07:04:30",15.11,"2022-10-06 07:33:00",19.78,19.79,"2022-10-06 07:00:30",19.76,"2022-10-06 07:01:00",21.18,21.2,"2022-10-06 07:42:30",21.18,"2022-10-06 07:00:30",11.25431,0,4.477,69.06,17.8,67,7.8,"2022-10-06 07:38:00",1.9,"2022-10-06 07:21:00",5.837,71.84,14.77,63,9.1,"2022-10-06 07:58:30",3.2,"2022-10-06 07:33:30",1.981,1.36
"2022-10-06 09:00:00",19701,44.64,"2022-10-06 08:18:00",13.26,13.61,"2022-10-06 08:27:30",0.001,"2022-10-06 08:01:30",947,26.67,27.25,"2022-10-06 08:58:30",25.9,"2022-10-06 08:00:30",62.95,65.13,"2022-10-06 08:02:00",61.5,"2022-10-06 08:58:30",26.3,26.59,"2022-10-06 08:56:30",25.93,"2022-10-06 08:00:30",26.18,26.21,"2022-10-06 08:02:00",26.11,"2022-10-06 08:02:30",26.51,26.53,"2022-10-06 08:25:00",26.46,"2022-10-06 08:45:30",25.26,25.4,"2022-10-06 08:03:00",25.12,"2022-10-06 08:58:00",25.26,25.37,"2022-10-06 08:11:00",25.17,"2022-10-06 08:53:00",25.17,25.19,"2022-10-06 08:08:30",25.12,"2022-10-06 08:46:00",7.951,7.978,"2022-10-06 08:47:30",7.926,"2022-10-06 08:00:30",12.31,12.33,"2022-10-06 08:58:30",12.3,"2022-10-06 08:15:30",12.88,12.89,"2022-10-06 08:00:30",12.87,"2022-10-06 08:44:30",15.12,15.14,"2022-10-06 08:15:00",15.11,"2022-10-06 08:16:00",19.78,19.79,"2022-10-06 08:01:00",19.76,"2022-10-06 08:14:00",21.18,21.19,"2022-10-06 08:28:30",21.17,"2022-10-06 08:06:30",13.8076,0,5.055,65.81,15.67,38,8.1,"2022-10-06 08:15:30",2.3,"2022-10-06 08:05:30",7.048,68.95,12.94,64,12,"2022-10-06 08:24:30",3.1,"2022-10-06 08:53:00",2.475,2.225
"2022-10-06 10:00:00",19702,44.02,"2022-10-06 09:38:30",13.23,16.17,"2022-10-06 09:27:30",0.001,"2022-10-06 09:06:00",946,28.41,29.74,"2022-10-06 09:59:30",27.12,"2022-10-06 09:00:30",58.03,74.44,"2022-10-06 09:26:00",51.24,"2022-10-06 10:00:00",26.84,27.19,"2022-10-06 10:00:00",26.52,"2022-10-06 09:03:30",26.27,26.41,"2022-10-06 09:44:30",26.13,"2022-10-06 09:16:30",26.5,26.53,"2022-10-06 09:02:00",26.46,"2022-10-06 09:04:30",25.18,25.3,"2022-10-06 09:00:30",25.08,"2022-10-06 09:20:00",25.2,25.32,"2022-10-06 09:14:00",25.15,"2022-10-06 09:04:00",25.16,25.19,"2022-10-06 09:04:30",25.09,"2022-10-06 09:30:00",8,8.04,"2022-10-06 10:00:00",7.968,"2022-10-06 09:01:00",12.33,12.34,"2022-10-06 09:31:30",12.32,"2022-10-06 09:00:30",12.87,12.88,"2022-10-06 09:06:00",12.87,"2022-10-06 09:01:30",15.11,15.13,"2022-10-06 09:05:00",15.1,"2022-10-06 09:56:30",19.78,19.79,"2022-10-06 09:00:30",19.76,"2022-10-06 09:04:30",21.18,21.2,"2022-10-06 09:49:00",21.17,"2022-10-06 09:58:00",20.48981,0,4.857,72.33,22.72,57,8.3,"2022-10-06 09:35:00",1.9,"2022-10-06 09:58:00",6.603,77.37,18.42,63,9.9,"2022-10-06 09:09:00",3.5,"2022-10-06 09:58:00",3.798,2.933
"2022-10-06 11:00:00",19703,42.99,"2022-10-06 10:10:00",13.22,15.6,"2022-10-06 10:30:00",0.001,"2022-10-06 10:04:30",946,29.56,30.24,"2022-10-06 10:39:30",28.82,"2022-10-06 10:24:00",54.89,84.3,"2022-10-06 10:23:30",48.42,"2022-10-06 10:38:30",27.5,27.77,"2022-10-06 11:00:00",27.12,"2022-10-06 10:01:30",26.51,26.62,"2022-10-06 10:29:30",26.33,"2022-10-06 10:12:00",26.51,26.55,"2022-10-06 10:31:30",26.46,"2022-10-06 10:36:30",25.17,25.2,"2022-10-06 10:43:00",25.06,"2022-10-06 10:34:30",25.18,25.25,"2022-10-06 10:37:30",25.15,"2022-10-06 10:01:30",25.15,25.19,"2022-10-06 10:12:30",25.02,"2022-10-06 10:43:30",8.07,8.1,"2022-10-06 10:58:30",8.03,"2022-10-06 10:00:30",12.36,12.38,"2022-10-06 10:55:30",12.34,"2022-10-06 10:01:00",12.88,12.88,"2022-10-06 10:55:00",12.87,"2022-10-06 10:01:30",15.1,15.11,"2022-10-06 10:00:30",15.1,"2022-10-06 10:27:30",19.77,19.78,"2022-10-06 10:00:30",19.75,"2022-10-06 10:04:00",21.17,21.19,"2022-10-06 10:09:30",21.16,"2022-10-06 10:35:00",17.42017,0,4.491,71.11,24.14,118,8.3,"2022-10-06 10:34:00",1.6,"2022-10-06 10:27:00",5.961,76.29,20.28,116,10.7,"2022-10-06 10:33:00",2.5,"2022-10-06 10:19:00",3.35,3.418
"2022-10-06 12:00:00",19704,44.9,"2022-10-06 11:35:30",13.21,13.77,"2022-10-06 11:45:30",0.001,"2022-10-06 11:33:00",944,30.39,31.22,"2022-10-06 11:57:30",29.37,"2022-10-06 11:08:00",48.07,52.33,"2022-10-06 11:08:00",43.75,"2022-10-06 11:56:00",28.03,28.34,"2022-10-06 11:55:00",27.75,"2022-10-06 11:00:30",26.75,26.99,"2022-10-06 11:59:30",26.56,"2022-10-06 11:01:30",26.54,26.66,"2022-10-06 11:55:30",26.49,"2022-10-06 11:05:30",25.17,25.22,"2022-10-06 11:49:00",25.07,"2022-10-06 11:25:00",25.18,25.27,"2022-10-06 11:55:30",25.13,"2022-10-06 11:50:00",25.12,25.17,"2022-10-06 11:01:00",25.02,"2022-10-06 11:57:00",8.12,8.14,"2022-10-06 11:54:00",8.09,"2022-10-06 11:07:00",12.4,12.42,"2022-10-06 11:50:30",12.37,"2022-10-06 11:00:30",12.89,12.9,"2022-10-06 11:51:00",12.88,"2022-10-06 11:01:00",15.1,15.11,"2022-10-06 11:30:00",15.09,"2022-10-06 11:06:00",19.76,19.77,"2022-10-06 11:03:30",19.74,"2022-10-06 11:56:30",21.17,21.19,"2022-10-06 11:30:30",21.16,"2022-10-06 11:49:30",17.1494,0,3.733,77.31,25.58,119,6.9,"2022-10-06 11:50:30",1.2,"2022-10-06 11:31:00",5.261,80.9,22.27,106,9.3,"2022-10-06 11:50:30",1.2,"2022-10-06 11:29:00",3.419,3.66
"2022-10-06 13:00:00",19705,44.45,"2022-10-06 12:56:00",13.44,18.08,"2022-10-06 12:32:00",0.147,"2022-10-06 12:36:30",943,31.83,32.78,"2022-10-06 12:48:00",30.42,"2022-10-06 12:14:30",41.07,44.98,"2022-10-06 12:12:30",38.06,"2022-10-06 12:53:00",28.52,28.74,"2022-10-06 12:53:00",28.27,"2022-10-06 12:01:30",27.02,27.2,"2022-10-06 12:56:30",26.88,"2022-10-06 12:09:00",26.69,26.74,"2022-10-06 12:37:30",26.59,"2022-10-06 12:00:30",25.17,25.2,"2022-10-06 12:59:00",25.05,"2022-10-06 12:35:00",25.19,25.25,"2022-10-06 12:59:00",25.13,"2022-10-06 12:28:00",25.12,25.19,"2022-10-06 12:27:00",25.02,"2022-10-06 12:44:00",8.16,8.19,"2022-10-06 12:59:30",8.13,"2022-10-06 12:00:30",12.43,12.45,"2022-10-06 12:43:30",12.41,"2022-10-06 12:03:30",12.89,12.9,"2022-10-06 12:49:30",12.88,"2022-10-06 12:06:00",15.1,15.11,"2022-10-06 12:39:30",15.09,"2022-10-06 12:03:00",19.75,19.76,"2022-10-06 12:02:30",19.74,"2022-10-06 12:04:30",21.17,21.19,"2022-10-06 12:04:30",21.15,"2022-10-06 12:41:30",21.49915,0,4.01,77.75,24.5,98,9.5,"2022-10-06 12:02:30",0.6,"2022-10-06 12:29:30",5.349,84.7,23.95,76,10.3,"2022-10-06 12:24:30",1.2,"2022-10-06 12:29:30",4.349,3.614
"2022-10-06 14:00:00",19706,42.77,"2022-10-06 13:37:30",13.43,17.9,"2022-10-06 13:19:30",0.143,"2022-10-06 13:45:30",942,32.69,33.35,"2022-10-06 13:31:30",31.79,"2022-10-06 13:06:30",36.93,56.68,"2022-10-06 13:02:00",33.23,"2022-10-06 13:53:00",28.98,29.14,"2022-10-06 13:49:00",28.72,"2022-10-06 13:00:30",27.27,27.44,"2022-10-06 13:43:30",27.1,"2022-10-06 13:11:30",26.74,26.9,"2022-10-06 13:54:30",26.7,"2022-10-06 13:02:00",25.18,25.28,"2022-10-06 13:39:30",25.1,"2022-10-06 13:15:30",25.19,25.27,"2022-10-06 13:06:00",25.13,"2022-10-06 13:09:00",25.1,25.19,"2022-10-06 13:31:30",25.02,"2022-10-06 13:27:30",8.2,8.22,"2022-10-06 13:56:30",8.19,"2022-10-06 13:01:30",12.47,12.5,"2022-10-06 13:56:00",12.44,"2022-10-06 13:01:00",12.92,12.93,"2022-10-06 13:45:00",12.9,"2022-10-06 13:00:30",15.11,15.12,"2022-10-06 13:25:00",15.1,"2022-10-06 13:00:30",19.75,19.76,"2022-10-06 13:05:00",19.73,"2022-10-06 13:28:30",21.16,21.18,"2022-10-06 13:09:30",21.14,"2022-10-06 13:59:00",16.80188,0,3.983,72.45,26.27,68,8.2,"2022-10-06 13:15:30",0.8,"2022-10-06 13:40:30",5.286,80,23.67,61,9.5,"2022-10-06 13:45:30",1.6,"2022-10-06 13:40:30",3.478,3.283
"2022-10-06 15:00:00",19707,43.26,"2022-10-06 14:44:30",13.4,16.98,"2022-10-06 14:42:30",0.127,"2022-10-06 14:24:30",942,33.5,34,"2022-10-06 15:00:00",32.84,"2022-10-06 14:00:30",41.77,69.79,"2022-10-06 15:00:00",31.66,"2022-10-06 14:25:30",29.29,29.5,"2022-10-06 14:59:30",29.11,"2022-10-06 14:00:30",27.49,27.68,"2022-10-06 14:54:30",27.31,"2022-10-06 14:04:30",26.92,27.03,"2022-10-06 14:56:30",26.82,"2022-10-06 14:01:30",25.23,25.38,"2022-10-06 14:54:00",25.11,"2022-10-06 14:01:00",25.18,25.27,"2022-10-06 14:36:00",25.07,"2022-10-06 14:38:30",25.08,25.17,"2022-10-06 14:21:00",24.97,"2022-10-06 14:34:00",8.23,8.25,"2022-10-06 14:49:00",8.22,"2022-10-06 14:00:30",12.51,12.54,"2022-10-06 14:55:00",12.49,"2022-10-06 14:00:30",12.93,12.95,"2022-10-06 14:56:00",12.91,"2022-10-06 14:04:00",15.11,15.13,"2022-10-06 14:14:30",15.1,"2022-10-06 14:36:00",19.75,19.76,"2022-10-06 14:32:30",19.73,"2022-10-06 14:03:30",21.16,21.17,"2022-10-06 14:05:00",21.14,"2022-10-06 14:58:00",16.06154,0,3.553,69.44,30.33,69,6.9,"2022-10-06 14:04:00",0.8,"2022-10-06 14:50:30",4.833,74.39,25.96,59,8.6,"2022-10-06 14:38:00",1.3,"2022-10-06 14:02:30",3.385,2.659
"2022-10-06 16:00:00",19708,44.1,"2022-10-06 15:11:30",13.4,19.21,"2022-10-06 15:59:00",0.132,"2022-10-06 15:00:30",941,33.67,33.89,"2022-10-06 15:08:30",33.43,"2022-10-06 15:20:00",57.14,68.88,"2022-10-06 15:01:30",29.54,"2022-10-06 15:58:30",29.51,29.53,"2022-10-06 15:04:30",29.43,"2022-10-06 15:00:30",27.73,27.84,"2022-10-06 15:54:30",27.57,"2022-10-06 15:02:30",27.09,27.13,"2022-10-06 15:11:00",26.95,"2022-10-06 15:02:30",25.35,25.4,"2022-10-06 15:07:30",25.18,"2022-10-06 15:01:00",25.18,25.27,"2022-10-06 15:28:30",25.15,"2022-10-06 15:00:30",25.07,25.17,"2022-10-06 15:09:30",24.97,"2022-10-06 15:07:30",8.25,8.25,"2022-10-06 15:33:00",8.24,"2022-10-06 15:03:00",12.55,12.57,"2022-10-06 16:00:00",12.52,"2022-10-06 15:06:30",12.95,12.96,"2022-10-06 15:48:30",12.93,"2022-10-06 15:09:30",15.11,15.13,"2022-10-06 15:59:00",15.1,"2022-10-06 15:14:30",19.75,19.75,"2022-10-06 15:03:00",19.74,"2022-10-06 15:02:30",21.16,21.18,"2022-10-06 15:35:30",21.15,"2022-10-06 15:01:00",10.05731,0,3.683,66.17,25.32,88,6.6,"2022-10-06 15:09:00",0.9,"2022-10-06 15:38:00",4.823,69.54,20.23,69,8.4,"2022-10-06 15:24:30",0.7,"2022-10-06 15:34:00",2.132,1.827
"2022-10-06 17:00:00",19709,45.17,"2022-10-06 16:00:30",13.18,13.26,"2022-10-06 16:59:30",0.001,"2022-10-06 16:50:00",942,32.94,33.62,"2022-10-06 16:02:00",32.25,"2022-10-06 16:59:30",37.59,69.1,"2022-10-06 16:16:00",29.53,"2022-10-06 16:01:30",29.5,29.53,"2022-10-06 16:00:30",29.38,"2022-10-06 16:58:00",27.91,27.99,"2022-10-06 16:48:30",27.73,"2022-10-06 16:01:30",27.18,27.34,"2022-10-06 16:54:00",27.09,"2022-10-06 16:05:00",25.37,25.43,"2022-10-06 16:46:30",25.23,"2022-10-06 16:05:00",25.18,25.23,"2022-10-06 16:06:00",25.15,"2022-10-06 16:00:30",25.08,25.17,"2022-10-06 16:38:30",24.99,"2022-10-06 16:03:00",8.24,8.25,"2022-10-06 16:00:30",8.24,"2022-10-06 16:41:30",12.57,12.58,"2022-10-06 16:52:30",12.55,"2022-10-06 16:10:30",12.97,12.98,"2022-10-06 16:38:30",12.95,"2022-10-06 16:01:00",15.12,15.14,"2022-10-06 16:25:00",15.11,"2022-10-06 16:02:00",19.75,19.76,"2022-10-06 16:50:30",19.74,"2022-10-06 16:01:00",21.16,21.17,"2022-10-06 16:01:30",21.14,"2022-10-06 16:36:00",3.779048,0,3.526,72.84,16.82,67,6.7,"2022-10-06 16:23:30",1.4,"2022-10-06 16:33:30",4.947,75.28,12.07,56,7.8,"2022-10-06 16:19:30",2.5,"2022-10-06 16:03:00",0.87,0.978
"2022-10-06 18:00:00",19710,48.67,"2022-10-06 17:00:30",12.9,0.171,"2022-10-06 18:00:00",0,"2022-10-06 17:18:30",942,31.18,32.33,"2022-10-06 17:00:30",30.09,"2022-10-06 18:00:00",42.38,79.36,"2022-10-06 17:33:30",33.08,"2022-10-06 17:02:00",29.29,29.43,"2022-10-06 17:00:30",29.11,"2022-10-06 17:55:30",27.98,28.13,"2022-10-06 17:57:30",27.91,"2022-10-06 17:08:00",27.33,27.37,"2022-10-06 17:52:30",27.26,"2022-10-06 17:05:30",25.44,25.58,"2022-10-06 17:57:30",25.33,"2022-10-06 17:09:00",25.2,25.3,"2022-10-06 17:47:00",25.15,"2022-10-06 17:00:30",25.08,25.17,"2022-10-06 17:15:00",24.97,"2022-10-06 17:18:30",8.23,8.25,"2022-10-06 17:01:00",8.21,"2022-10-06 17:47:30",12.58,12.6,"2022-10-06 17:48:30",12.57,"2022-10-06 17:03:30",12.98,12.99,"2022-10-06 17:54:00",12.96,"2022-10-06 17:06:00",15.13,15.14,"2022-10-06 17:27:00",15.12,"2022-10-06 17:24:30",19.76,19.77,"2022-10-06 17:37:00",19.74,"2022-10-06 17:29:30",21.15,21.17,"2022-10-06 17:08:00",21.14,"2022-10-06 17:03:30",0.2114221,0,2.916,77.18,14.55,78,5.9,"2022-10-06 17:21:00",1,"2022-10-06 17:58:30",4.125,78.99,11.61,81,7.9,"2022-10-06 17:21:00",2,"2022-10-06 17:58:30",0.106,0.153
"2022-10-06 19:00:00",19711,54.08,"2022-10-06 18:00:30",12.86,0.058,"2022-10-06 18:30:00",0,"2022-10-06 18:00:30",943,29.2,30.09,"2022-10-06 18:00:30",27.74,"2022-10-06 19:00:00",50.36,61.71,"2022-10-06 18:59:30",42.96,"2022-10-06 18:04:00",28.99,29.13,"2022-10-06 18:04:00",28.77,"2022-10-06 19:00:00",28.01,28.13,"2022-10-06 18:42:00",27.93,"2022-10-06 18:58:30",27.39,27.55,"2022-10-06 18:59:00",27.32,"2022-10-06 18:24:00",25.56,25.61,"2022-10-06 18:04:00",25.45,"2022-10-06 18:11:30",25.22,25.33,"2022-10-06 18:44:00",25.15,"2022-10-06 18:05:00",25.11,25.19,"2022-10-06 18:38:00",24.99,"2022-10-06 18:11:00",8.2,8.22,"2022-10-06 18:01:30",8.18,"2022-10-06 18:53:30",12.59,12.6,"2022-10-06 18:27:00",12.57,"2022-10-06 18:05:30",12.99,13,"2022-10-06 18:40:00",12.98,"2022-10-06 18:49:30",15.14,15.15,"2022-10-06 18:48:30",15.12,"2022-10-06 18:02:00",19.76,19.78,"2022-10-06 18:51:00",19.75,"2022-10-06 18:01:00",21.15,21.17,"2022-10-06 18:05:30",21.14,"2022-10-06 18:59:00",0.0009337257,0,3.056,86,17.1,93,6.4,"2022-10-06 18:38:00",1,"2022-10-06 18:01:30",4.638,87.5,15.42,105,8.7,"2022-10-06 18:40:30",1.9,"2022-10-06 18:11:00",0.059,0
"2022-10-06 20:00:00",19712,56.67,"2022-10-06 19:00:30",12.84,0.06,"2022-10-06 19:00:30",0,"2022-10-06 19:00:30",944,26.49,27.67,"2022-10-06 19:00:30",25.45,"2022-10-06 19:58:30",65.7,86.5,"2022-10-06 19:18:00",60.53,"2022-10-06 19:01:00",28.67,28.85,"2022-10-06 19:00:30",28.5,"2022-10-06 19:57:00",27.94,28.04,"2022-10-06 19:06:30",27.91,"2022-10-06 19:05:00",27.52,27.55,"2022-10-06 19:04:00",27.42,"2022-10-06 19:06:30",25.56,25.61,"2022-10-06 19:54:30",25.47,"2022-10-06 19:12:00",25.3,25.4,"2022-10-06 19:34:00",25.18,"2022-10-06 19:01:00",25.13,25.19,"2022-10-06 19:07:00",25.02,"2022-10-06 19:31:00",8.17,8.19,"2022-10-06 19:02:00",8.14,"2022-10-06 19:59:30",12.58,12.59,"2022-10-06 19:00:30",12.57,"2022-10-06 19:52:30",12.99,13,"2022-10-06 19:57:00",12.98,"2022-10-06 19:01:00",15.15,15.17,"2022-10-06 19:37:30",15.14,"2022-10-06 19:01:00",19.76,19.78,"2022-10-06 19:10:00",19.75,"2022-10-06 19:27:30",21.16,21.17,"2022-10-06 19:03:30",21.14,"2022-10-06 19:01:30",0.001217481,0,4.137,86.6,15.9,82,7.6,"2022-10-06 19:32:00",2,"2022-10-06 19:06:00",5.74,92.1,12.25,115,9.3,"2022-10-06 19:33:00",2.9,"2022-10-06 19:48:00",0.046,0
"2022-10-06 21:00:00",19713,59.52,"2022-10-06 20:01:00",12.82,0.061,"2022-10-06 20:59:30",0,"2022-10-06 20:00:30",945,24.79,25.45,"2022-10-06 20:00:30",24.27,"2022-10-06 20:56:00",72.44,78.57,"2022-10-06 20:29:00",67.69,"2022-10-06 20:03:30",28.22,28.5,"2022-10-06 20:02:30",27.92,"2022-10-06 20:58:00",27.89,27.99,"2022-10-06 20:11:30",27.72,"2022-10-06 20:47:30",27.54,27.57,"2022-10-06 20:33:00",27.49,"2022-10-06 20:00:30",25.61,25.76,"2022-10-06 20:52:00",25.46,"2022-10-06 20:16:30",25.37,25.44,"2022-10-06 20:49:30",25.31,"2022-10-06 20:36:00",25.14,25.19,"2022-10-06 20:49:00",25.04,"2022-10-06 20:53:30",8.13,8.16,"2022-10-06 20:02:00",8.1,"2022-10-06 20:55:30",12.56,12.58,"2022-10-06 20:07:30",12.55,"2022-10-06 20:55:30",13,13,"2022-10-06 20:13:30",12.99,"2022-10-06 20:07:30",15.16,15.17,"2022-10-06 20:20:00",15.14,"2022-10-06 20:37:00",19.76,19.78,"2022-10-06 20:17:00",19.75,"2022-10-06 20:13:30",21.16,21.17,"2022-10-06 20:50:00",21.15,"2022-10-06 20:00:30",0.001334143,0,4.283,83,15.32,70,7.7,"2022-10-06 20:50:30",1.2,"2022-10-06 20:13:30",5.996,87.1,11.73,69,11.4,"2022-10-06 20:34:30",3,"2022-10-06 20:28:00",0.033,0
"2022-10-06 22:00:00",19714,60.25,"2022-10-06 21:33:00",12.8,0.058,"2022-10-06 21:20:30",0,"2022-10-06 21:00:30",945,24.06,24.28,"2022-10-06 21:15:30",23.68,"2022-10-06 21:58:30",77.24,78.22,"2022-10-06 21:59:00",76.39,"2022-10-06 21:00:30",27.79,27.95,"2022-10-06 21:00:30",27.54,"2022-10-06 21:59:30",27.72,27.86,"2022-10-06 21:01:30",27.62,"2022-10-06 22:00:00",27.53,27.55,"2022-10-06 21:00:30",27.44,"2022-10-06 21:59:30",25.71,25.82,"2022-10-06 21:20:30",25.52,"2022-10-06 21:04:00",25.38,25.46,"2022-10-06 21:10:00",25.33,"2022-10-06 21:06:30",25.16,25.21,"2022-10-06 21:47:30",25.12,"2022-10-06 21:00:30",8.09,8.11,"2022-10-06 21:00:30",8.07,"2022-10-06 21:53:30",12.54,12.57,"2022-10-06 21:01:00",12.52,"2022-10-06 21:58:00",12.99,13,"2022-10-06 21:37:00",12.99,"2022-10-06 21:46:30",15.16,15.18,"2022-10-06 21:10:30",15.14,"2022-10-06 21:27:00",19.77,19.79,"2022-10-06 22:00:00",19.75,"2022-10-06 21:11:30",21.16,21.17,"2022-10-06 21:21:00",21.15,"2022-10-06 21:07:00",0.001093205,0,3.989,80.7,15.65,89,6.5,"2022-10-06 21:06:30",1.7,"2022-10-06 21:44:30",5.553,84.1,11.11,81,8.3,"2022-10-06 21:39:00",2.7,"2022-10-06 21:37:00",0.022,0
"2022-10-06 23:00:00",19715,60.94,"2022-10-06 22:02:00",12.78,0.066,"2022-10-06 22:59:00",0,"2022-10-06 22:00:30",945,23.19,23.69,"2022-10-06 22:00:30",22.63,"2022-10-06 22:59:00",80.4,82.6,"2022-10-06 22:54:30",78.22,"2022-10-06 22:00:30",27.42,27.56,"2022-10-06 22:02:00",27.24,"2022-10-06 23:00:00",27.54,27.67,"2022-10-06 22:05:30",27.42,"2022-10-06 22:55:00",27.48,27.55,"2022-10-06 22:00:30",27.34,"2022-10-06 22:59:00",25.74,25.82,"2022-10-06 22:02:00",25.64,"2022-10-06 22:26:00",25.38,25.46,"2022-10-06 22:53:30",25.36,"2022-10-06 22:00:30",25.17,25.25,"2022-10-06 22:43:30",25.11,"2022-10-06 22:07:30",8.05,8.07,"2022-10-06 22:00:30",8.03,"2022-10-06 22:52:30",12.52,12.54,"2022-10-06 22:02:30",12.5,"2022-10-06 22:53:00",12.99,13,"2022-10-06 22:06:30",12.98,"2022-10-06 22:41:00",15.16,15.18,"2022-10-06 22:33:30",15.15,"2022-10-06 22:04:00",19.78,19.79,"2022-10-06 22:34:00",19.77,"2022-10-06 22:12:00",21.16,21.17,"2022-10-06 22:31:00",21.15,"2022-10-06 22:14:00",0.001201319,0,3.052,83.6,16.1,77,5.8,"2022-10-06 22:59:30",1,"2022-10-06 22:33:00",4.392,88,12.95,106,7.8,"2022-10-06 22:12:30",1.8,"2022-10-06 22:38:00",0.01,0
"2022-10-07 00:00:00",19716,60.48,"2022-10-07 00:00:00",12.77,0.052,"2022-10-06 23:58:30",0,"2022-10-06 23:00:30",944,22.62,22.79,"2022-10-06 23:59:30",22.44,"2022-10-06 23:15:00",82.3,83.7,"2022-10-06 23:14:30",81.4,"2022-10-06 23:55:30",27.07,27.24,"2022-10-06 23:00:30",26.92,"2022-10-06 23:44:30",27.35,27.51,"2022-10-06 23:01:00",27.22,"2022-10-07 00:00:00",27.36,27.47,"2022-10-06 23:03:00",27.3,"2022-10-06 23:41:00",25.76,25.82,"2022-10-06 23:10:30",25.67,"2022-10-06 23:00:30",25.38,25.46,"2022-10-06 23:24:00",25.36,"2022-10-06 23:03:00",25.17,25.21,"2022-10-06 23:25:30",25.15,"2022-10-06 23:02:30",8.01,8.04,"2022-10-06 23:02:00",7.996,"2022-10-06 23:55:30",12.49,12.52,"2022-10-06 23:11:00",12.46,"2022-10-06 23:58:00",12.99,13,"2022-10-06 23:03:00",12.98,"2022-10-06 23:53:30",15.16,15.18,"2022-10-06 23:06:00",15.15,"2022-10-06 23:18:00",19.79,19.8,"2022-10-06 23:56:00",19.78,"2022-10-06 23:03:30",21.17,21.18,"2022-10-06 23:39:30",21.16,"2022-10-06 23:02:00",0.0008737786,0,3.332,79.09,13.78,76,6.2,"2022-10-06 23:34:30",1.5,"2022-10-06 23:52:30",4.61,83.1,11.15,78,8.3,"2022-10-06 23:33:00",2.8,"2022-10-06 23:04:00",0.008,0
"2022-10-07 01:00:00",19717,59.38,"2022-10-07 01:00:00",12.75,0.047,"2022-10-07 00:55:00",0,"2022-10-07 00:00:30",944,22.78,22.95,"2022-10-07 00:59:00",22.63,"2022-10-07 00:08:30",80.5,81.6,"2022-10-07 00:15:00",79.43,"2022-10-07 00:49:00",26.8,26.98,"2022-10-07 00:01:30",26.71,"2022-10-07 00:53:30",27.19,27.41,"2022-10-07 00:09:00",27.08,"2022-10-07 00:47:30",27.33,27.36,"2022-10-07 00:14:30",27.26,"2022-10-07 00:58:00",25.74,25.82,"2022-10-07 00:13:00",25.59,"2022-10-07 00:45:30",25.38,25.44,"2022-10-07 00:09:00",25.36,"2022-10-07 00:02:00",25.17,25.19,"2022-10-07 00:06:30",25.15,"2022-10-07 00:02:30",7.986,8,"2022-10-07 00:12:00",7.968,"2022-10-07 00:56:00",12.46,12.48,"2022-10-07 00:10:30",12.44,"2022-10-07 00:56:30",12.97,12.98,"2022-10-07 00:01:30",12.96,"2022-10-07 00:45:00",15.16,15.18,"2022-10-07 00:57:30",15.15,"2022-10-07 00:00:30",19.8,19.8,"2022-10-07 00:15:30",19.78,"2022-10-07 00:07:00",21.17,21.18,"2022-10-07 00:48:30",21.17,"2022-10-07 00:00:30",0.0003577075,0,3.774,85,19.4,115,6.8,"2022-10-07 00:05:00",1.7,"2022-10-07 00:56:00",5.425,88.6,15.44,101,9.2,"2022-10-07 00:38:30",2.7,"2022-10-07 00:29:30",0.014,0
"2022-10-07 02:00:00",19718,58.46,"2022-10-07 01:59:30",12.74,0.045,"2022-10-07 01:59:00",0,"2022-10-07 01:00:30",943,23.12,23.36,"2022-10-07 01:56:30",22.9,"2022-10-07 01:03:00",78.77,79.86,"2022-10-07 01:00:30",78.07,"2022-10-07 01:49:00",26.62,26.78,"2022-10-07 01:13:30",26.52,"2022-10-07 01:50:30",27.02,27.2,"2022-10-07 01:02:00",26.89,"2022-10-07 01:38:30",27.19,27.34,"2022-10-07 01:05:00",27.11,"2022-10-07 01:48:30",25.68,25.82,"2022-10-07 01:07:30",25.55,"2022-10-07 01:53:30",25.39,25.46,"2022-10-07 01:27:00",25.36,"2022-10-07 01:02:30",25.18,25.22,"2022-10-07 01:41:00",25.17,"2022-10-07 01:00:30",7.965,7.975,"2022-10-07 01:01:00",7.956,"2022-10-07 01:44:00",12.44,12.46,"2022-10-07 01:16:30",12.42,"2022-10-07 01:57:00",12.97,12.98,"2022-10-07 01:16:30",12.96,"2022-10-07 01:53:00",15.16,15.19,"2022-10-07 01:46:00",15.15,"2022-10-07 01:04:30",19.8,19.81,"2022-10-07 01:32:30",19.78,"2022-10-07 01:01:00",21.18,21.19,"2022-10-07 01:27:30",21.16,"2022-10-07 01:15:30",0.0002442823,0,2.415,88.2,18.28,86,4.3,"2022-10-07 01:13:30",0.8,"2022-10-07 01:06:30",3.631,91.4,14.25,89,6.7,"2022-10-07 01:20:00",1.7,"2022-10-07 01:09:00",0.005,0
"2022-10-07 03:00:00",19719,57.85,"2022-10-07 02:59:00",12.71,0.045,"2022-10-07 02:59:00",0,"2022-10-07 02:00:30",943,23.43,23.6,"2022-10-07 02:36:30",23.22,"2022-10-07 02:19:30",78,78.96,"2022-10-07 02:16:30",77.3,"2022-10-07 02:37:00",26.52,26.61,"2022-10-07 02:30:00",26.43,"2022-10-07 02:53:00",26.92,27.04,"2022-10-07 02:21:30",26.78,"2022-10-07 02:56:00",27.13,27.16,"2022-10-07 02:01:30",27.09,"2022-10-07 02:34:30",25.62,25.74,"2022-10-07 02:12:30",25.47,"2022-10-07 02:40:00",25.39,25.48,"2022-10-07 02:43:30",25.36,"2022-10-07 02:04:30",25.18,25.24,"2022-10-07 02:59:30",25.17,"2022-10-07 02:00:30",7.951,7.959,"2022-10-07 02:02:00",7.941,"2022-10-07 02:36:00",12.41,12.43,"2022-10-07 02:00:30",12.39,"2022-10-07 02:59:30",12.95,12.96,"2022-10-07 02:00:30",12.94,"2022-10-07 02:49:30",15.16,15.18,"2022-10-07 02:05:00",15.15,"2022-10-07 02:44:30",19.8,19.81,"2022-10-07 02:03:00",19.79,"2022-10-07 02:24:30",21.19,21.19,"2022-10-07 02:25:30",21.17,"2022-10-07 02:01:30",0.0002471216,0,2.653,84,15.25,87,5.5,"2022-10-07 02:38:30",0.8,"2022-10-07 02:45:30",3.773,87.1,13.39,90,7.4,"2022-10-07 02:38:00",1.5,"2022-10-07 02:09:00",0.009,0
"2022-10-07 04:00:00",19720,57.59,"2022-10-07 03:44:00",12.69,0.044,"2022-10-07 03:44:30",0,"2022-10-07 03:00:30",943,23.54,23.69,"2022-10-07 03:25:00",23.39,"2022-10-07 03:51:30",78.02,79.91,"2022-10-07 03:59:00",76.69,"2022-10-07 03:08:30",26.38,26.5,"2022-10-07 03:14:30",26.32,"2022-10-07 03:14:00",26.78,26.83,"2022-10-07 03:07:30",26.71,"2022-10-07 03:18:00",27.1,27.13,"2022-10-07 03:00:30",26.98,"2022-10-07 04:00:00",25.58,25.69,"2022-10-07 03:13:00",25.47,"2022-10-07 03:44:30",25.39,25.48,"2022-10-07 03:23:00",25.36,"2022-10-07 03:00:30",25.18,25.23,"2022-10-07 03:33:30",25.17,"2022-10-07 03:01:00",7.945,7.956,"2022-10-07 03:05:00",7.929,"2022-10-07 03:56:00",12.39,12.41,"2022-10-07 03:01:30",12.37,"2022-10-07 04:00:00",12.94,12.94,"2022-10-07 03:00:30",12.92,"2022-10-07 03:41:30",15.16,15.17,"2022-10-07 03:00:30",15.15,"2022-10-07 03:32:00",19.8,19.81,"2022-10-07 03:01:30",19.79,"2022-10-07 03:23:30",21.19,21.19,"2022-10-07 03:00:30",21.18,"2022-10-07 03:02:30",0.0003208886,0,3.473,79.55,14.59,82,6.5,"2022-10-07 03:17:30",1.3,"2022-10-07 03:54:00",4.678,83.1,11.89,112,9,"2022-10-07 03:20:00",1,"2022-10-07 03:16:00",0.016,0
"2022-10-07 05:00:00",19721,57.65,"2022-10-07 04:01:00",12.67,0.044,"2022-10-07 04:09:30",0,"2022-10-07 04:00:30",944,22.87,23.47,"2022-10-07 04:02:30",22.12,"2022-10-07 04:56:30",85.2,91.8,"2022-10-07 04:57:30",79.63,"2022-10-07 04:00:30",26.35,26.43,"2022-10-07 04:22:00",26.25,"2022-10-07 04:59:00",26.72,26.83,"2022-10-07 04:02:30",26.55,"2022-10-07 04:53:30",26.96,27.11,"2022-10-07 04:08:30",26.88,"2022-10-07 04:14:00",25.57,25.61,"2022-10-07 04:08:30",25.46,"2022-10-07 04:20:00",25.39,25.46,"2022-10-07 04:28:00",25.36,"2022-10-07 04:00:30",25.18,25.25,"2022-10-07 04:19:00",25.17,"2022-10-07 04:00:30",7.927,7.938,"2022-10-07 04:04:30",7.917,"2022-10-07 04:37:30",12.38,12.4,"2022-10-07 04:23:30",12.37,"2022-10-07 04:21:00",12.93,12.94,"2022-10-07 04:04:30",12.92,"2022-10-07 04:16:30",15.15,15.16,"2022-10-07 04:05:30",15.14,"2022-10-07 04:41:00",19.8,19.81,"2022-10-07 04:02:30",19.79,"2022-10-07 04:03:30",21.19,21.2,"2022-10-07 04:13:30",21.19,"2022-10-07 04:02:30",0.001720895,0,3.088,78.97,15.34,67,5.6,"2022-10-07 04:07:30",1.3,"2022-10-07 04:06:30",4.297,80.1,10.6,67,7.1,"2022-10-07 04:07:30",1.9,"2022-10-07 04:05:00",0.004,0
"2022-10-07 06:00:00",19722,58.95,"2022-10-07 06:00:00",12.66,3.476,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",945,21.9,22.25,"2022-10-07 05:00:30",21.72,"2022-10-07 05:33:00",90.6,92.9,"2022-10-07 05:08:00",86.2,"2022-10-07 06:00:00",26.17,26.36,"2022-10-07 05:03:00",25.98,"2022-10-07 05:56:30",26.6,26.67,"2022-10-07 05:02:30",26.52,"2022-10-07 05:20:00",26.92,26.95,"2022-10-07 05:06:00",26.82,"2022-10-07 05:49:30",25.55,25.61,"2022-10-07 05:02:00",25.41,"2022-10-07 05:45:30",25.39,25.46,"2022-10-07 05:05:30",25.36,"2022-10-07 05:04:00",25.19,25.22,"2022-10-07 05:20:00",25.17,"2022-10-07 05:01:00",7.912,7.926,"2022-10-07 05:02:00",7.896,"2022-10-07 05:52:30",12.36,12.38,"2022-10-07 05:05:30",12.35,"2022-10-07 05:57:00",12.92,12.93,"2022-10-07 05:00:30",12.91,"2022-10-07 05:58:00",15.14,15.15,"2022-10-07 05:53:00",15.13,"2022-10-07 05:55:00",19.79,19.8,"2022-10-07 05:02:00",19.78,"2022-10-07 05:37:30",21.19,21.2,"2022-10-07 05:00:30",21.18,"2022-10-07 05:10:30",0.5031552,0,3.247,75.46,14.46,77,5.8,"2022-10-07 05:24:00",1.4,"2022-10-07 06:00:00",4.57,80.3,11.07,84,7,"2022-10-07 05:24:00",2.3,"2022-10-07 05:18:00",0.03,0.011
"2022-10-07 07:00:00",19723,53.63,"2022-10-07 07:00:00",12.83,12.91,"2022-10-07 06:02:00",0.141,"2022-10-07 06:01:00",945,23.06,23.95,"2022-10-07 07:00:00",22.11,"2022-10-07 06:00:30",81.1,86.4,"2022-10-07 06:02:30",76.52,"2022-10-07 06:56:00",25.99,26.13,"2022-10-07 06:05:00",25.91,"2022-10-07 06:26:30",26.57,26.62,"2022-10-07 06:00:30",26.42,"2022-10-07 06:57:00",26.8,26.92,"2022-10-07 06:01:30",26.7,"2022-10-07 06:54:00",25.52,25.61,"2022-10-07 06:06:00",25.39,"2022-10-07 06:44:00",25.38,25.46,"2022-10-07 06:52:00",25.36,"2022-10-07 06:04:30",25.18,25.22,"2022-10-07 06:27:30",25.17,"2022-10-07 06:01:00",7.904,7.911,"2022-10-07 06:02:30",7.896,"2022-10-07 06:28:00",12.34,12.35,"2022-10-07 06:00:30",12.33,"2022-10-07 06:39:30",12.91,12.92,"2022-10-07 06:23:00",12.9,"2022-10-07 06:25:30",15.13,15.15,"2022-10-07 06:26:30",15.12,"2022-10-07 06:14:00",19.79,19.8,"2022-10-07 06:00:30",19.78,"2022-10-07 06:03:30",21.19,21.2,"2022-10-07 06:03:00",21.18,"2022-10-07 06:06:30",3.281319,0,2.758,85.2,17.75,69,7,"2022-10-07 06:56:00",0.9,"2022-10-07 06:30:00",3.899,88,15.71,87,6.9,"2022-10-07 06:56:00",1.9,"2022-10-07 06:59:00",0.571,0.461
"2022-10-07 08:00:00",19724,51.77,"2022-10-07 08:00:00",13.35,13.55,"2022-10-07 07:06:30",0.001,"2022-10-07 07:58:00",946,24.5,25.45,"2022-10-07 08:00:00",23.88,"2022-10-07 07:00:30",73.77,76.98,"2022-10-07 07:02:00",69.22,"2022-10-07 08:00:00",26.12,26.23,"2022-10-07 07:54:00",25.96,"2022-10-07 07:07:00",26.42,26.55,"2022-10-07 07:03:00",26.31,"2022-10-07 07:50:30",26.72,26.74,"2022-10-07 07:00:30",26.7,"2022-10-07 07:20:00",25.42,25.58,"2022-10-07 07:12:30",25.26,"2022-10-07 07:27:30",25.38,25.48,"2022-10-07 07:44:30",25.36,"2022-10-07 07:04:00",25.18,25.25,"2022-10-07 07:45:30",25.17,"2022-10-07 07:00:30",7.906,7.92,"2022-10-07 07:59:30",7.892,"2022-10-07 07:23:30",12.33,12.34,"2022-10-07 07:13:30",12.32,"2022-10-07 07:59:00",12.9,12.91,"2022-10-07 07:01:00",12.89,"2022-10-07 07:58:30",15.14,15.16,"2022-10-07 07:22:30",15.12,"2022-10-07 07:41:30",19.78,19.79,"2022-10-07 07:01:00",19.77,"2022-10-07 07:19:30",21.19,21.2,"2022-10-07 07:01:00",21.18,"2022-10-07 07:10:00",5.311257,0,3.271,96.4,16.07,54,5.6,"2022-10-07 07:13:30",1.3,"2022-10-07 08:00:00",4.893,101.6,15.23,84,7.5,"2022-10-07 07:07:30",2.2,"2022-10-07 07:06:00",0.958,1.36
"2022-10-07 09:00:00",19725,42.96,"2022-10-07 08:51:30",13.26,14.5,"2022-10-07 08:06:00",0,"2022-10-07 08:53:00",946,26.46,27.68,"2022-10-07 08:47:30",25.32,"2022-10-07 08:02:30",65.57,70.53,"2022-10-07 08:03:30",59.77,"2022-10-07 08:48:00",26.34,26.63,"2022-10-07 08:59:30",26.11,"2022-10-07 08:02:30",26.4,26.46,"2022-10-07 08:17:00",26.35,"2022-10-07 08:01:00",26.72,26.74,"2022-10-07 08:05:30",26.69,"2022-10-07 08:52:00",25.37,25.46,"2022-10-07 08:00:30",25.29,"2022-10-07 08:08:30",25.39,25.48,"2022-10-07 08:33:00",25.33,"2022-10-07 08:34:30",25.18,25.26,"2022-10-07 08:14:00",25.17,"2022-10-07 08:01:00",7.928,7.953,"2022-10-07 08:59:30",7.911,"2022-10-07 08:01:00",12.32,12.34,"2022-10-07 08:01:00",12.32,"2022-10-07 08:33:30",12.89,12.9,"2022-10-07 08:00:30",12.88,"2022-10-07 08:50:00",15.13,15.14,"2022-10-07 08:03:30",15.12,"2022-10-07 08:40:00",19.77,19.79,"2022-10-07 08:10:30",19.76,"2022-10-07 08:32:00",21.19,21.2,"2022-10-07 08:00:30",21.19,"2022-10-07 08:02:00",12.1523,0,3.67,84.4,20.04,111,7.1,"2022-10-07 08:22:00",0.4,"2022-10-07 08:55:00",5.025,90.9,18.79,116,8,"2022-10-07 08:22:00",1.9,"2022-10-07 08:11:00",2.254,2.224
"2022-10-07 10:00:00",19726,42.29,"2022-10-07 09:46:30",13.24,15.67,"2022-10-07 09:06:30",0.001,"2022-10-07 09:00:30",945,28.49,29.57,"2022-10-07 10:00:00",27.22,"2022-10-07 09:00:30",56.13,72.58,"2022-10-07 09:41:30",51.77,"2022-10-07 09:44:30",26.88,27.18,"2022-10-07 09:48:00",26.52,"2022-10-07 09:00:30",26.49,26.62,"2022-10-07 09:41:30",26.35,"2022-10-07 09:02:00",26.71,26.74,"2022-10-07 09:22:00",26.68,"2022-10-07 09:25:00",25.37,25.41,"2022-10-07 09:09:30",25.29,"2022-10-07 09:21:30",25.38,25.5,"2022-10-07 09:32:30",25.31,"2022-10-07 09:44:00",25.18,25.22,"2022-10-07 09:08:00",25.17,"2022-10-07 09:01:00",7.978,8.01,"2022-10-07 09:59:00",7.95,"2022-10-07 09:02:00",12.33,12.34,"2022-10-07 09:34:00",12.32,"2022-10-07 09:14:30",12.88,12.88,"2022-10-07 09:01:00",12.87,"2022-10-07 09:34:00",15.12,15.13,"2022-10-07 09:05:00",15.11,"2022-10-07 09:50:30",19.77,19.78,"2022-10-07 09:14:00",19.75,"2022-10-07 09:27:30",21.19,21.2,"2022-10-07 09:02:00",21.18,"2022-10-07 09:03:00",16.90621,0,3.477,102.8,24.15,96,6.2,"2022-10-07 09:06:30",1,"2022-10-07 09:37:30",5.12,112,21.53,126,9.4,"2022-10-07 09:22:30",2,"2022-10-07 09:55:00",3.273,2.94
"2022-10-07 11:00:00",19727,41.37,"2022-10-07 10:50:00",13.44,18.33,"2022-10-07 10:25:00",0.148,"2022-10-07 10:32:00",945,30.43,31.07,"2022-10-07 10:47:30",29.57,"2022-10-07 10:13:30",87.2,105.1,"2022-10-07 10:27:30",53.55,"2022-10-07 10:20:30",27.55,27.94,"2022-10-07 10:57:00",27.12,"2022-10-07 10:00:30",26.64,26.83,"2022-10-07 11:00:00",26.51,"2022-10-07 10:34:30",26.71,26.74,"2022-10-07 10:34:00",26.66,"2022-10-07 10:01:00",25.36,25.4,"2022-10-07 10:11:30",25.27,"2022-10-07 10:40:00",25.37,25.48,"2022-10-07 10:09:00",25.28,"2022-10-07 10:27:30",25.18,25.25,"2022-10-07 10:03:00",25.17,"2022-10-07 10:00:30",8.04,8.08,"2022-10-07 10:57:30",8.01,"2022-10-07 10:07:30",12.35,12.37,"2022-10-07 10:44:30",12.32,"2022-10-07 10:01:30",12.88,12.88,"2022-10-07 10:09:30",12.87,"2022-10-07 10:02:30",15.11,15.12,"2022-10-07 10:02:30",15.1,"2022-10-07 10:51:30",19.76,19.78,"2022-10-07 10:07:00",19.75,"2022-10-07 10:24:30",21.19,21.19,"2022-10-07 10:00:30",21.17,"2022-10-07 10:50:30",22.19443,0,3.383,95.9,29.27,89,6.5,"2022-10-07 10:46:00",0.4,"2022-10-07 10:44:30",4.965,100.7,25.8,76,8.2,"2022-10-07 10:58:30",0.4,"2022-10-07 10:44:30",4.374,3.299
"2022-10-07 12:00:00",19728,41.71,"2022-10-07 11:23:00",13.44,18.23,"2022-10-07 11:20:00",0.14,"2022-10-07 11:58:30",944,31.58,32.33,"2022-10-07 11:20:30",30.94,"2022-10-07 11:05:00",76.25,99.5,"2022-10-07 11:04:30",41.97,"2022-10-07 11:52:00",28.28,28.57,"2022-10-07 11:57:30",27.92,"2022-10-07 11:00:30",26.88,27.03,"2022-10-07 11:41:00",26.71,"2022-10-07 11:11:00",26.72,26.76,"2022-10-07 11:29:30",26.67,"2022-10-07 11:11:30",25.35,25.4,"2022-10-07 11:03:00",25.22,"2022-10-07 11:18:00",25.35,25.44,"2022-10-07 11:32:00",25.25,"2022-10-07 11:34:00",25.18,25.22,"2022-10-07 11:07:30",25.17,"2022-10-07 11:00:30",8.11,8.14,"2022-10-07 11:56:30",8.08,"2022-10-07 11:00:30",12.39,12.43,"2022-10-07 11:57:30",12.36,"2022-10-07 11:00:30",12.89,12.89,"2022-10-07 11:50:30",12.87,"2022-10-07 11:09:00",15.11,15.12,"2022-10-07 11:26:00",15.09,"2022-10-07 11:20:00",19.76,19.78,"2022-10-07 11:17:30",19.75,"2022-10-07 11:01:00",21.18,21.19,"2022-10-07 11:06:30",21.17,"2022-10-07 11:55:00",17.22837,0,2.783,93.6,30.78,102,6.1,"2022-10-07 11:03:00",0.4,"2022-10-07 11:24:00",3.679,101.4,27.84,87,7,"2022-10-07 11:56:30",0.6,"2022-10-07 11:11:00",3.536,3.533
"2022-10-07 13:00:00",19729,44.23,"2022-10-07 12:47:30",13.44,17.9,"2022-10-07 12:13:30",0.136,"2022-10-07 12:21:00",943,32.39,33.36,"2022-10-07 12:43:30",31.38,"2022-10-07 12:02:00",39.83,43.34,"2022-10-07 12:03:00",36.82,"2022-10-07 12:41:30",28.78,28.97,"2022-10-07 12:57:00",28.52,"2022-10-07 12:03:30",27.18,27.41,"2022-10-07 12:54:30",26.98,"2022-10-07 12:05:00",26.77,26.92,"2022-10-07 12:49:30",26.7,"2022-10-07 12:01:30",25.35,25.4,"2022-10-07 12:01:30",25.26,"2022-10-07 12:46:00",25.3,25.41,"2022-10-07 12:19:30",25.15,"2022-10-07 12:56:30",25.17,25.2,"2022-10-07 12:40:00",25.17,"2022-10-07 12:00:30",8.16,8.18,"2022-10-07 12:54:30",8.13,"2022-10-07 12:04:00",12.43,12.45,"2022-10-07 12:48:30",12.4,"2022-10-07 12:09:00",12.9,12.91,"2022-10-07 12:43:00",12.89,"2022-10-07 12:01:00",15.1,15.12,"2022-10-07 12:54:30",15.09,"2022-10-07 12:02:30",19.76,19.78,"2022-10-07 12:10:30",19.74,"2022-10-07 12:39:30",21.17,21.17,"2022-10-07 12:00:30",21.17,"2022-10-07 12:28:30",18.77868,0,2.593,102.8,41.89,117,5.7,"2022-10-07 12:17:30",0.3,"2022-10-07 12:11:30",3.833,111.7,37.86,124,7.5,"2022-10-07 12:42:30",0.9,"2022-10-07 12:11:00",3.957,3.612
"2022-10-07 14:00:00",19730,42.59,"2022-10-07 13:46:00",13.4,17.57,"2022-10-07 13:13:30",0.123,"2022-10-07 13:16:00",942,33.65,34.61,"2022-10-07 14:00:00",32.78,"2022-10-07 13:06:30",33.74,37.14,"2022-10-07 13:02:00",30.17,"2022-10-07 13:44:30",29.16,29.36,"2022-10-07 14:00:00",28.91,"2022-10-07 13:02:00",27.42,27.61,"2022-10-07 13:52:00",27.29,"2022-10-07 13:08:30",26.93,27.08,"2022-10-07 13:58:00",26.82,"2022-10-07 13:08:00",25.36,25.4,"2022-10-07 13:07:30",25.25,"2022-10-07 13:02:30",25.29,25.42,"2022-10-07 13:02:00",25.17,"2022-10-07 13:25:30",25.17,25.21,"2022-10-07 13:49:00",25.17,"2022-10-07 13:01:00",8.19,8.21,"2022-10-07 14:00:00",8.17,"2022-10-07 13:07:30",12.47,12.49,"2022-10-07 13:56:30",12.44,"2022-10-07 13:03:30",12.91,12.93,"2022-10-07 13:55:30",12.9,"2022-10-07 13:01:00",15.11,15.12,"2022-10-07 13:47:30",15.1,"2022-10-07 13:05:30",19.76,19.77,"2022-10-07 13:08:00",19.74,"2022-10-07 13:06:00",21.17,21.17,"2022-10-07 13:20:30",21.16,"2022-10-07 13:42:00",18.96767,0,2.464,105.9,43.41,134,6.4,"2022-10-07 13:45:00",0.3,"2022-10-07 13:23:00",3.41,106.8,41.08,124,6.9,"2022-10-07 13:25:00",0.7,"2022-10-07 13:22:00",4.078,3.287
"2022-10-07 15:00:00",19731,42.8,"2022-10-07 14:06:00",13.4,17.43,"2022-10-07 14:01:00",0.129,"2022-10-07 14:30:30",941,34.29,34.82,"2022-10-07 15:00:00",33.82,"2022-10-07 14:07:00",29.38,32.34,"2022-10-07 14:04:30",26.96,"2022-10-07 14:57:00",29.5,29.6,"2022-10-07 14:58:30",29.33,"2022-10-07 14:00:30",27.68,27.8,"2022-10-07 14:33:00",27.51,"2022-10-07 14:07:00",27.1,27.13,"2022-10-07 14:14:30",26.95,"2022-10-07 14:01:30",25.37,25.43,"2022-10-07 14:35:30",25.29,"2022-10-07 14:46:30",25.29,25.46,"2022-10-07 14:17:30",25.18,"2022-10-07 14:05:30",25.17,25.19,"2022-10-07 14:04:00",25.17,"2022-10-07 14:00:30",8.22,8.24,"2022-10-07 14:53:00",8.21,"2022-10-07 14:02:00",12.51,12.53,"2022-10-07 15:00:00",12.48,"2022-10-07 14:03:30",12.93,12.94,"2022-10-07 14:57:00",12.91,"2022-10-07 14:05:00",15.12,15.13,"2022-10-07 14:54:30",15.11,"2022-10-07 14:07:00",19.76,19.77,"2022-10-07 14:02:30",19.74,"2022-10-07 14:15:30",21.16,21.17,"2022-10-07 14:07:00",21.16,"2022-10-07 14:01:00",14.12693,0,2.299,86.4,50.72,199,5.9,"2022-10-07 14:24:00",0.3,"2022-10-07 14:46:00",3.047,93.8,46.03,195,7.5,"2022-10-07 14:24:30",0,"2022-10-07 14:46:30",3.085,2.706
"2022-10-07 16:00:00",19732,43.43,"2022-10-07 15:08:00",13.37,18.64,"2022-10-07 15:27:30",0.123,"2022-10-07 15:02:30",941,34.53,35.01,"2022-10-07 15:26:30",34.06,"2022-10-07 15:58:00",29.19,30.47,"2022-10-07 15:59:30",27.17,"2022-10-07 15:00:30",29.65,29.73,"2022-10-07 15:33:30",29.51,"2022-10-07 15:04:30",27.91,28.03,"2022-10-07 15:59:30",27.7,"2022-10-07 15:01:00",27.21,27.34,"2022-10-07 15:49:00",27.11,"2022-10-07 15:09:30",25.44,25.61,"2022-10-07 15:59:00",25.29,"2022-10-07 15:04:00",25.32,25.42,"2022-10-07 15:12:00",25.21,"2022-10-07 15:33:30",25.17,25.19,"2022-10-07 15:07:30",25.15,"2022-10-07 15:06:30",8.24,8.25,"2022-10-07 15:51:30",8.23,"2022-10-07 15:02:00",12.54,12.56,"2022-10-07 15:54:30",12.51,"2022-10-07 15:13:00",12.95,12.96,"2022-10-07 15:26:00",12.93,"2022-10-07 15:01:00",15.12,15.14,"2022-10-07 15:05:00",15.11,"2022-10-07 15:19:00",19.75,19.77,"2022-10-07 15:05:00",19.74,"2022-10-07 15:07:30",21.16,21.17,"2022-10-07 15:23:00",21.16,"2022-10-07 15:01:30",9.864008,0,2.814,101.9,37.33,63,6,"2022-10-07 15:35:00",0,"2022-10-07 15:44:30",4.037,108,32.49,84,7.8,"2022-10-07 15:35:00",0.3,"2022-10-07 15:23:00",2.172,1.903
"2022-10-07 17:00:00",19733,45.25,"2022-10-07 16:02:00",13.06,13.13,"2022-10-07 16:58:00",0.001,"2022-10-07 16:43:30",941,33.33,34.06,"2022-10-07 16:02:00",32.23,"2022-10-07 16:59:30",32.1,34.35,"2022-10-07 16:57:30",30.47,"2022-10-07 16:00:30",29.62,29.73,"2022-10-07 16:03:30",29.51,"2022-10-07 16:51:00",28.09,28.17,"2022-10-07 16:29:30",27.93,"2022-10-07 16:02:30",27.35,27.44,"2022-10-07 16:51:00",27.28,"2022-10-07 16:32:30",25.57,25.61,"2022-10-07 16:07:00",25.46,"2022-10-07 16:02:30",25.36,25.46,"2022-10-07 16:51:30",25.23,"2022-10-07 16:23:00",25.17,25.23,"2022-10-07 16:28:30",25.15,"2022-10-07 16:37:00",8.24,8.25,"2022-10-07 16:37:00",8.23,"2022-10-07 16:17:30",12.56,12.57,"2022-10-07 16:58:00",12.54,"2022-10-07 16:11:30",12.96,12.98,"2022-10-07 16:55:30",12.95,"2022-10-07 16:02:00",15.12,15.14,"2022-10-07 16:58:00",15.11,"2022-10-07 16:00:30",19.75,19.77,"2022-10-07 16:03:30",19.74,"2022-10-07 16:54:30",21.16,21.17,"2022-10-07 16:13:30",21.15,"2022-10-07 16:05:30",3.213935,0,3.312,72.52,18.43,97,6.9,"2022-10-07 16:00:30",0.9,"2022-10-07 16:09:00",4.593,77.9,13.5,94,7.9,"2022-10-07 16:00:30",1.9,"2022-10-07 16:08:30",0.762,0.982
"2022-10-07 18:00:00",19734,50.03,"2022-10-07 17:00:30",12.88,0.111,"2022-10-07 18:00:00",0,"2022-10-07 17:13:30",941,31.16,32.23,"2022-10-07 17:00:30",30,"2022-10-07 18:00:00",44.69,75.65,"2022-10-07 17:27:30",33.23,"2022-10-07 17:02:30",29.45,29.55,"2022-10-07 17:05:00",29.28,"2022-10-07 17:59:00",28.12,28.2,"2022-10-07 17:44:30",28.11,"2022-10-07 17:01:30",27.5,27.55,"2022-10-07 17:13:00",27.37,"2022-10-07 17:01:00",25.59,25.69,"2022-10-07 17:59:00",25.5,"2022-10-07 17:20:30",25.39,25.48,"2022-10-07 17:24:30",25.33,"2022-10-07 17:04:00",25.17,25.2,"2022-10-07 17:02:00",25.15,"2022-10-07 17:46:00",8.21,8.24,"2022-10-07 17:03:30",8.19,"2022-10-07 17:58:30",12.58,12.58,"2022-10-07 17:32:30",12.56,"2022-10-07 17:01:00",12.97,12.99,"2022-10-07 17:14:30",12.96,"2022-10-07 17:04:30",15.14,15.15,"2022-10-07 18:00:00",15.13,"2022-10-07 17:00:30",19.75,19.76,"2022-10-07 17:25:30",19.74,"2022-10-07 17:02:00",21.16,21.16,"2022-10-07 17:02:30",21.15,"2022-10-07 17:05:30",0.09749366,0,1.823,84,13.66,86,4.7,"2022-10-07 17:04:30",0.7,"2022-10-07 17:50:00",2.766,85.1,10.78,90,6.2,"2022-10-07 17:03:00",1.2,"2022-10-07 17:17:30",0.066,0.151
"2022-10-07 19:00:00",19735,56.58,"2022-10-07 18:00:30",12.86,0.06,"2022-10-07 18:20:30",0,"2022-10-07 18:00:30",942,29.51,30.08,"2022-10-07 18:01:00",29.28,"2022-10-07 18:53:00",43.31,54.09,"2022-10-07 18:28:30",38.36,"2022-10-07 18:00:30",29.01,29.33,"2022-10-07 18:01:30",28.75,"2022-10-07 18:56:00",28.13,28.18,"2022-10-07 18:04:30",28.11,"2022-10-07 18:00:30",27.55,27.57,"2022-10-07 18:40:30",27.51,"2022-10-07 18:13:00",25.67,25.8,"2022-10-07 18:44:30",25.54,"2022-10-07 18:09:00",25.39,25.48,"2022-10-07 18:29:30",25.33,"2022-10-07 18:56:30",25.18,25.2,"2022-10-07 18:44:00",25.17,"2022-10-07 18:00:30",8.18,8.2,"2022-10-07 18:03:00",8.16,"2022-10-07 18:49:00",12.58,12.58,"2022-10-07 18:01:30",12.56,"2022-10-07 18:56:30",12.99,13,"2022-10-07 18:41:00",12.98,"2022-10-07 18:00:30",15.15,15.16,"2022-10-07 18:10:00",15.13,"2022-10-07 18:36:00",19.76,19.78,"2022-10-07 18:40:30",19.75,"2022-10-07 18:03:30",21.16,21.17,"2022-10-07 18:48:30",21.15,"2022-10-07 18:05:00",0.001131767,0,1.911,82.6,13.69,93,4.8,"2022-10-07 18:57:00",0.6,"2022-10-07 18:16:30",3.062,81.7,12.22,110,6.4,"2022-10-07 18:56:30",1.5,"2022-10-07 18:05:30",0.037,0
"2022-10-07 20:00:00",19736,56.79,"2022-10-07 19:59:30",12.84,0.053,"2022-10-07 19:56:00",0,"2022-10-07 19:00:30",943,28.92,29.4,"2022-10-07 19:01:30",28.32,"2022-10-07 20:00:00",49.22,51.88,"2022-10-07 20:00:00",45.52,"2022-10-07 19:01:00",28.72,28.82,"2022-10-07 19:02:30",28.6,"2022-10-07 19:56:30",28.11,28.22,"2022-10-07 19:13:30",27.98,"2022-10-07 19:50:30",27.55,27.6,"2022-10-07 19:28:00",27.51,"2022-10-07 19:12:00",25.76,25.82,"2022-10-07 19:01:00",25.62,"2022-10-07 19:04:30",25.39,25.5,"2022-10-07 19:30:30",25.36,"2022-10-07 19:00:30",25.18,25.22,"2022-10-07 19:25:30",25.17,"2022-10-07 19:00:30",8.14,8.16,"2022-10-07 19:00:30",8.13,"2022-10-07 19:55:00",12.56,12.57,"2022-10-07 19:01:00",12.54,"2022-10-07 19:37:30",13,13.01,"2022-10-07 19:21:00",13,"2022-10-07 19:00:30",15.15,15.17,"2022-10-07 19:57:30",15.14,"2022-10-07 19:01:30",19.78,19.79,"2022-10-07 19:42:00",19.76,"2022-10-07 19:06:30",21.17,21.17,"2022-10-07 19:08:00",21.16,"2022-10-07 19:07:30",0.0007737726,0,2.328,96,16.71,97,5.4,"2022-10-07 19:00:30",1.1,"2022-10-07 19:14:00",3.584,101.5,12.23,109,6.8,"2022-10-07 19:00:30",1.8,"2022-10-07 19:19:30",0.043,0
"2022-10-07 21:00:00",19737,56.75,"2022-10-07 20:04:00",12.82,0.062,"2022-10-07 20:18:30",0,"2022-10-07 20:00:30",944,27.42,28.48,"2022-10-07 20:02:30",26.43,"2022-10-07 20:58:30",57.42,63.64,"2022-10-07 20:59:00",51.68,"2022-10-07 20:00:30",28.49,28.67,"2022-10-07 20:04:00",28.32,"2022-10-07 20:51:30",27.96,28.06,"2022-10-07 20:13:30",27.91,"2022-10-07 20:19:00",27.55,27.62,"2022-10-07 20:24:30",27.51,"2022-10-07 20:40:30",25.78,25.82,"2022-10-07 20:03:00",25.7,"2022-10-07 20:11:30",25.38,25.44,"2022-10-07 20:48:00",25.36,"2022-10-07 20:00:30",25.18,25.22,"2022-10-07 20:33:30",25.17,"2022-10-07 20:00:30",8.12,8.14,"2022-10-07 20:00:30",8.11,"2022-10-07 20:50:30",12.55,12.57,"2022-10-07 20:01:30",12.53,"2022-10-07 20:56:00",13,13.01,"2022-10-07 20:48:00",12.99,"2022-10-07 20:10:00",15.16,15.18,"2022-10-07 20:58:00",15.15,"2022-10-07 20:02:00",19.79,19.8,"2022-10-07 20:35:00",19.77,"2022-10-07 20:11:30",21.17,21.17,"2022-10-07 20:29:30",21.15,"2022-10-07 20:35:00",0.000898519,0,3.257,85.4,14.56,66,5.8,"2022-10-07 20:34:30",1.1,"2022-10-07 20:27:00",4.677,89.2,12.84,85,7.9,"2022-10-07 20:31:30",1.7,"2022-10-07 20:10:00",0.049,0
"2022-10-07 22:00:00",19738,58.17,"2022-10-07 21:01:00",12.8,0.073,"2022-10-07 21:01:00",0,"2022-10-07 21:00:30",944,25.69,26.49,"2022-10-07 21:00:30",25.05,"2022-10-07 21:58:00",67.67,70.79,"2022-10-07 21:57:00",63.55,"2022-10-07 21:01:00",28.23,28.38,"2022-10-07 21:04:30",28.03,"2022-10-07 21:57:00",27.91,28.01,"2022-10-07 21:18:00",27.75,"2022-10-07 22:00:00",27.55,27.62,"2022-10-07 21:49:30",27.51,"2022-10-07 21:46:30",25.78,25.85,"2022-10-07 21:37:30",25.68,"2022-10-07 21:15:30",25.41,25.53,"2022-10-07 21:58:30",25.36,"2022-10-07 21:02:30",25.19,25.25,"2022-10-07 21:22:00",25.17,"2022-10-07 21:00:30",8.09,8.11,"2022-10-07 21:00:30",8.08,"2022-10-07 21:56:30",12.54,12.54,"2022-10-07 21:01:30",12.52,"2022-10-07 21:28:00",13,13.01,"2022-10-07 21:24:30",12.99,"2022-10-07 21:36:30",15.17,15.18,"2022-10-07 21:42:30",15.16,"2022-10-07 21:49:30",19.8,19.81,"2022-10-07 21:34:00",19.78,"2022-10-07 21:01:00",21.17,21.18,"2022-10-07 21:35:00",21.17,"2022-10-07 21:01:30",0.001149853,0,3.188,83.5,14.94,86,6.1,"2022-10-07 21:27:30",1.3,"2022-10-07 21:03:30",4.388,87.3,13.1,72,6.7,"2022-10-07 21:27:30",2.4,"2022-10-07 21:01:00",0.031,0
"2022-10-07 23:00:00",19739,59.84,"2022-10-07 22:00:30",12.78,0.075,"2022-10-07 22:03:00",0,"2022-10-07 22:00:30",944,24.42,25.06,"2022-10-07 22:00:30",23.75,"2022-10-07 23:00:00",73.95,77.63,"2022-10-07 23:00:00",70.66,"2022-10-07 22:00:30",27.89,28.1,"2022-10-07 22:05:00",27.72,"2022-10-07 22:51:00",27.75,27.88,"2022-10-07 22:05:30",27.7,"2022-10-07 22:07:30",27.55,27.57,"2022-10-07 22:03:30",27.51,"2022-10-07 22:36:00",25.81,25.89,"2022-10-07 22:35:00",25.68,"2022-10-07 22:52:30",25.47,25.59,"2022-10-07 23:00:00",25.36,"2022-10-07 22:02:30",25.21,25.33,"2022-10-07 22:50:30",25.17,"2022-10-07 22:01:00",8.06,8.08,"2022-10-07 22:03:30",8.04,"2022-10-07 22:58:30",12.52,12.54,"2022-10-07 22:01:30",12.5,"2022-10-07 22:47:00",13,13,"2022-10-07 22:00:30",12.99,"2022-10-07 22:14:30",15.18,15.19,"2022-10-07 22:19:30",15.16,"2022-10-07 22:22:30",19.8,19.81,"2022-10-07 22:10:30",19.78,"2022-10-07 22:47:00",21.18,21.19,"2022-10-07 22:23:00",21.16,"2022-10-07 22:34:30",0.001356063,0,2.163,89.2,12.85,92,4,"2022-10-07 22:05:00",1,"2022-10-07 22:19:00",3.129,89.5,10.85,86,5.4,"2022-10-07 22:05:00",2,"2022-10-07 22:09:00",0.009,0
"2022-10-08 00:00:00",19740,61.19,"2022-10-07 23:00:30",12.76,0.063,"2022-10-08 00:00:00",0,"2022-10-07 23:00:30",943,23.48,23.75,"2022-10-07 23:01:30",23.22,"2022-10-07 23:56:00",78.61,79.25,"2022-10-07 23:56:30",77.63,"2022-10-07 23:00:30",27.56,27.74,"2022-10-07 23:01:30",27.32,"2022-10-08 00:00:00",27.63,27.76,"2022-10-07 23:00:30",27.49,"2022-10-07 23:47:00",27.54,27.57,"2022-10-07 23:28:00",27.51,"2022-10-07 23:11:30",25.82,26,"2022-10-07 23:13:30",25.67,"2022-10-07 23:01:00",25.53,25.62,"2022-10-07 23:54:30",25.44,"2022-10-07 23:01:30",25.26,25.38,"2022-10-07 23:41:30",25.17,"2022-10-07 23:45:00",8.03,8.05,"2022-10-07 23:02:30",8.01,"2022-10-07 23:46:30",12.5,12.51,"2022-10-07 23:00:30",12.48,"2022-10-07 23:57:00",12.99,12.99,"2022-10-07 23:00:30",12.98,"2022-10-07 23:55:00",15.18,15.19,"2022-10-07 23:10:00",15.16,"2022-10-07 23:08:00",19.8,19.81,"2022-10-07 23:20:00",19.78,"2022-10-07 23:05:00",21.18,21.19,"2022-10-07 23:35:00",21.16,"2022-10-07 23:09:00",0.001182935,0,1.97,96.6,15.7,55,3.9,"2022-10-07 23:05:30",0.9,"2022-10-07 23:39:30",2.964,99,13.4,58,5.2,"2022-10-07 23:37:30",1.4,"2022-10-07 23:56:00",0.001,0
"2022-10-08 01:00:00",19741,60.73,"2022-10-08 00:41:00",12.75,0.061,"2022-10-08 00:01:00",0,"2022-10-08 00:00:30",943,22.96,23.24,"2022-10-08 00:14:00",22.7,"2022-10-08 00:56:30",79.14,80,"2022-10-08 00:56:00",78.33,"2022-10-08 00:52:00",27.24,27.39,"2022-10-08 00:00:30",27.12,"2022-10-08 00:37:30",27.46,27.61,"2022-10-08 00:17:00",27.29,"2022-10-08 01:00:00",27.53,27.57,"2022-10-08 00:15:00",27.42,"2022-10-08 01:00:00",25.83,25.95,"2022-10-08 00:19:30",25.7,"2022-10-08 00:28:30",25.55,25.66,"2022-10-08 00:56:00",25.44,"2022-10-08 00:03:00",25.31,25.38,"2022-10-08 00:02:00",25.2,"2022-10-08 00:03:00",7.999,8.02,"2022-10-08 00:00:30",7.978,"2022-10-08 00:58:30",12.48,12.49,"2022-10-08 00:00:30",12.46,"2022-10-08 00:51:30",12.97,12.98,"2022-10-08 00:00:30",12.96,"2022-10-08 01:00:00",15.18,15.19,"2022-10-08 00:03:30",15.16,"2022-10-08 00:55:30",19.8,19.81,"2022-10-08 00:06:30",19.78,"2022-10-08 00:20:00",21.18,21.2,"2022-10-08 00:58:00",21.16,"2022-10-08 00:11:30",0.0009124272,0,2.285,86,14.94,99,3.9,"2022-10-08 00:18:30",1.1,"2022-10-08 00:49:00",3.18,88.3,12.49,96,5.1,"2022-10-08 00:18:30",1.8,"2022-10-08 00:01:30",0.004,0
"2022-10-08 02:00:00",19742,60.35,"2022-10-08 01:46:30",12.74,0.052,"2022-10-08 01:52:00",0,"2022-10-08 01:00:30",942,22.57,22.7,"2022-10-08 01:03:00",22.37,"2022-10-08 02:00:00",78.95,80.5,"2022-10-08 01:58:00",78.47,"2022-10-08 01:44:30",26.99,27.18,"2022-10-08 01:02:30",26.79,"2022-10-08 01:55:30",27.33,27.43,"2022-10-08 01:25:30",27.17,"2022-10-08 01:58:00",27.42,27.55,"2022-10-08 01:01:30",27.32,"2022-10-08 01:50:00",25.8,25.97,"2022-10-08 01:50:00",25.68,"2022-10-08 01:38:00",25.58,25.66,"2022-10-08 01:13:30",25.5,"2022-10-08 01:12:30",25.34,25.4,"2022-10-08 01:03:00",25.25,"2022-10-08 01:11:30",7.969,7.984,"2022-10-08 01:00:30",7.956,"2022-10-08 01:49:30",12.45,12.47,"2022-10-08 01:03:00",12.43,"2022-10-08 01:41:30",12.97,12.98,"2022-10-08 01:23:00",12.96,"2022-10-08 01:05:30",15.18,15.19,"2022-10-08 01:02:30",15.16,"2022-10-08 01:03:00",19.8,19.81,"2022-10-08 01:00:30",19.78,"2022-10-08 01:14:00",21.18,21.19,"2022-10-08 01:00:30",21.16,"2022-10-08 01:10:30",0.0008054258,0,1.814,88.9,16.1,72,3.6,"2022-10-08 01:07:00",0.6,"2022-10-08 01:21:30",2.738,93.7,13.22,90,4.4,"2022-10-08 01:10:30",1,"2022-10-08 01:21:30",-0.002,0
"2022-10-08 03:00:00",19743,60.61,"2022-10-08 02:00:30",12.72,0.05,"2022-10-08 02:28:00",0,"2022-10-08 02:00:30",942,22.01,22.43,"2022-10-08 02:01:00",21.52,"2022-10-08 02:59:00",81.8,83.2,"2022-10-08 03:00:00",79.29,"2022-10-08 02:03:00",26.74,26.9,"2022-10-08 02:00:30",26.56,"2022-10-08 02:59:00",27.17,27.32,"2022-10-08 02:09:30",27.06,"2022-10-08 03:00:00",27.34,27.37,"2022-10-08 02:05:30",27.29,"2022-10-08 02:56:30",25.78,25.87,"2022-10-08 02:34:30",25.69,"2022-10-08 02:12:30",25.58,25.68,"2022-10-08 02:29:00",25.51,"2022-10-08 02:31:00",25.37,25.4,"2022-10-08 02:03:00",25.25,"2022-10-08 02:04:30",7.945,7.965,"2022-10-08 02:01:30",7.926,"2022-10-08 02:47:30",12.42,12.45,"2022-10-08 02:00:30",12.4,"2022-10-08 02:53:30",12.96,12.97,"2022-10-08 02:01:00",12.95,"2022-10-08 02:53:00",15.17,15.18,"2022-10-08 02:03:30",15.16,"2022-10-08 02:41:00",19.8,19.81,"2022-10-08 02:04:30",19.79,"2022-10-08 02:03:00",21.18,21.19,"2022-10-08 02:41:00",21.17,"2022-10-08 02:03:30",0.0009593347,0,1.517,98.7,16.16,64,3.1,"2022-10-08 02:36:30",0.7,"2022-10-08 02:46:00",2.434,100.7,12.77,74,4,"2022-10-08 02:13:30",1.2,"2022-10-08 02:15:30",-0.007,0
"2022-10-08 04:00:00",19744,61.64,"2022-10-08 03:00:30",12.7,0.045,"2022-10-08 03:59:30",0,"2022-10-08 03:00:30",942,21.16,21.53,"2022-10-08 03:02:00",20.93,"2022-10-08 03:57:00",84.3,85.1,"2022-10-08 03:59:30",82.9,"2022-10-08 03:06:30",26.47,26.68,"2022-10-08 03:09:30",26.32,"2022-10-08 03:47:00",27.02,27.19,"2022-10-08 03:05:00",26.91,"2022-10-08 03:43:30",27.26,27.36,"2022-10-08 03:01:30",27.13,"2022-10-08 03:43:00",25.78,25.84,"2022-10-08 03:43:30",25.67,"2022-10-08 03:06:00",25.58,25.64,"2022-10-08 03:09:00",25.53,"2022-10-08 03:16:30",25.37,25.42,"2022-10-08 03:39:00",25.33,"2022-10-08 03:28:30",7.919,7.935,"2022-10-08 03:00:30",7.899,"2022-10-08 04:00:00",12.4,12.42,"2022-10-08 03:27:00",12.37,"2022-10-08 03:59:30",12.95,12.96,"2022-10-08 03:31:00",12.94,"2022-10-08 03:18:00",15.16,15.18,"2022-10-08 03:02:30",15.15,"2022-10-08 03:48:30",19.8,19.81,"2022-10-08 03:18:00",19.79,"2022-10-08 03:10:00",21.18,21.19,"2022-10-08 03:04:30",21.17,"2022-10-08 03:01:00",0.001179723,0,1.203,86.6,11.69,95,2.2,"2022-10-08 03:51:30",0.3,"2022-10-08 03:05:30",1.978,87.7,9.54,93,3.1,"2022-10-08 03:15:30",0.7,"2022-10-08 03:06:00",-0.013,0
"2022-10-08 05:00:00",19745,62.39,"2022-10-08 04:09:30",12.67,0.044,"2022-10-08 04:12:30",0,"2022-10-08 04:00:30",943,20.46,20.98,"2022-10-08 04:01:00",19.95,"2022-10-08 04:59:30",86.6,88.7,"2022-10-08 05:00:00",84.9,"2022-10-08 04:02:00",26.23,26.41,"2022-10-08 04:02:00",26.01,"2022-10-08 04:59:00",26.86,27.01,"2022-10-08 04:15:00",26.73,"2022-10-08 04:49:30",27.14,27.21,"2022-10-08 04:03:00",27.11,"2022-10-08 04:09:00",25.77,25.82,"2022-10-08 04:01:00",25.64,"2022-10-08 04:29:00",25.57,25.66,"2022-10-08 04:01:30",25.53,"2022-10-08 04:21:30",25.37,25.4,"2022-10-08 04:08:30",25.33,"2022-10-08 04:01:30",7.89,7.905,"2022-10-08 04:00:30",7.868,"2022-10-08 04:53:30",12.37,12.39,"2022-10-08 04:04:30",12.36,"2022-10-08 04:52:30",12.94,12.95,"2022-10-08 04:01:00",12.92,"2022-10-08 04:59:30",15.15,15.17,"2022-10-08 04:04:30",15.15,"2022-10-08 04:27:00",19.8,19.81,"2022-10-08 04:53:00",19.79,"2022-10-08 04:10:00",21.18,21.2,"2022-10-08 04:42:30",21.17,"2022-10-08 04:06:00",0.004448793,0,1.138,102.4,15.57,76,2.7,"2022-10-08 05:00:00",0.5,"2022-10-08 04:06:30",1.964,106.2,15.81,85,4,"2022-10-08 05:00:00",1,"2022-10-08 04:30:30",-0.014,0
"2022-10-08 06:00:00",19746,57.92,"2022-10-08 06:00:00",12.66,5.376,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",943,19.96,20.68,"2022-10-08 05:59:30",19.69,"2022-10-08 05:31:00",88.3,89.3,"2022-10-08 05:20:00",84.9,"2022-10-08 06:00:00",25.91,26.12,"2022-10-08 05:01:00",25.71,"2022-10-08 05:56:00",26.69,26.83,"2022-10-08 05:06:00",26.5,"2022-10-08 05:56:00",27.11,27.19,"2022-10-08 05:01:00",26.98,"2022-10-08 05:50:00",25.72,25.82,"2022-10-08 05:04:00",25.56,"2022-10-08 05:52:00",25.57,25.64,"2022-10-08 05:22:30",25.48,"2022-10-08 05:07:00",25.37,25.4,"2022-10-08 05:07:00",25.3,"2022-10-08 05:57:00",7.866,7.886,"2022-10-08 05:05:30",7.85,"2022-10-08 05:52:30",12.35,12.37,"2022-10-08 05:00:30",12.33,"2022-10-08 05:43:30",12.92,12.93,"2022-10-08 05:02:30",12.91,"2022-10-08 05:43:00",15.15,15.16,"2022-10-08 05:01:30",15.14,"2022-10-08 05:13:00",19.8,19.81,"2022-10-08 05:26:00",19.79,"2022-10-08 05:03:30",21.18,21.2,"2022-10-08 05:02:00",21.18,"2022-10-08 05:02:30",1.124674,0,1.803,77.58,13.5,63,3.1,"2022-10-08 05:59:00",0.9,"2022-10-08 05:17:00",2.663,81.7,10.42,76,4.2,"2022-10-08 05:57:30",1.6,"2022-10-08 05:18:00",0.075,0.011
"2022-10-08 07:00:00",19747,48.01,"2022-10-08 07:00:00",12.88,13.32,"2022-10-08 06:00:30",0.195,"2022-10-08 06:01:00",944,22,23.16,"2022-10-08 06:58:30",20.74,"2022-10-08 06:01:30",77.88,85,"2022-10-08 06:01:30",71.87,"2022-10-08 06:58:30",25.78,25.85,"2022-10-08 06:09:30",25.71,"2022-10-08 06:03:30",26.56,26.62,"2022-10-08 06:08:30",26.41,"2022-10-08 06:55:30",26.94,27.05,"2022-10-08 06:00:30",26.9,"2022-10-08 06:57:30",25.61,25.74,"2022-10-08 06:03:30",25.49,"2022-10-08 06:40:00",25.54,25.63,"2022-10-08 06:19:30",25.4,"2022-10-08 06:58:30",25.37,25.42,"2022-10-08 06:29:00",25.3,"2022-10-08 06:50:30",7.847,7.859,"2022-10-08 06:01:00",7.838,"2022-10-08 06:17:30",12.32,12.34,"2022-10-08 06:00:30",12.3,"2022-10-08 06:41:30",12.91,12.92,"2022-10-08 06:10:00",12.9,"2022-10-08 06:54:00",15.15,15.17,"2022-10-08 06:05:00",15.14,"2022-10-08 06:04:00",19.8,19.81,"2022-10-08 06:09:00",19.78,"2022-10-08 06:52:00",21.19,21.2,"2022-10-08 06:05:00",21.18,"2022-10-08 06:01:30",6.335828,0,3.263,80.1,18.64,90,6.5,"2022-10-08 06:47:30",1.1,"2022-10-08 06:04:00",4.534,85.3,13.05,107,7.2,"2022-10-08 06:40:30",1.7,"2022-10-08 06:03:30",1.075,0.468
"2022-10-08 08:00:00",19748,43.39,"2022-10-08 08:00:00",13.26,16.81,"2022-10-08 07:33:00",0.001,"2022-10-08 07:31:30",944,24.42,25.73,"2022-10-08 07:59:00",23.09,"2022-10-08 07:00:30",NAN,NAN,"2022-10-08 07:46:00",NAN,"2022-10-08 07:46:00",25.96,26.23,"2022-10-08 07:56:30",25.75,"2022-10-08 07:00:30",26.4,26.55,"2022-10-08 07:04:00",26.31,"2022-10-08 07:23:30",26.86,26.92,"2022-10-08 07:00:30",26.72,"2022-10-08 07:55:00",25.56,25.66,"2022-10-08 07:02:00",25.46,"2022-10-08 07:23:30",25.51,25.61,"2022-10-08 07:12:30",25.4,"2022-10-08 07:08:30",25.37,25.4,"2022-10-08 07:27:30",25.33,"2022-10-08 08:00:00",7.863,7.88,"2022-10-08 07:46:30",7.847,"2022-10-08 07:18:30",12.3,12.32,"2022-10-08 07:07:30",12.29,"2022-10-08 07:54:00",12.89,12.9,"2022-10-08 07:39:00",12.88,"2022-10-08 07:44:30",15.14,15.16,"2022-10-08 07:10:30",15.13,"2022-10-08 07:35:00",19.8,19.81,"2022-10-08 07:03:00",19.78,"2022-10-08 07:27:00",21.19,21.2,"2022-10-08 07:05:00",21.18,"2022-10-08 07:00:30",12.41653,0,3.381,94,18.18,71,6.6,"2022-10-08 07:47:00",1.4,"2022-10-08 07:01:00",4.856,100.5,16.94,83,7.6,"2022-10-08 07:24:00",1.9,"2022-10-08 07:19:30",NAN,0
"2022-10-08 09:00:00",19749,41.26,"2022-10-08 08:57:00",13.21,17.08,"2022-10-08 08:17:00",0.001,"2022-10-08 08:18:00",945,27.05,28.46,"2022-10-08 09:00:00",25.58,"2022-10-08 08:01:30",NAN,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",26.43,26.78,"2022-10-08 08:58:30",26.11,"2022-10-08 08:01:30",26.39,26.45,"2022-10-08 08:59:30",26.33,"2022-10-08 08:06:00",26.72,26.77,"2022-10-08 08:01:30",26.7,"2022-10-08 08:35:30",25.57,25.61,"2022-10-08 08:03:30",25.47,"2022-10-08 08:42:30",25.45,25.56,"2022-10-08 08:09:00",25.36,"2022-10-08 08:36:00",25.37,25.4,"2022-10-08 08:24:00",25.33,"2022-10-08 08:17:30",7.904,7.935,"2022-10-08 08:58:00",7.871,"2022-10-08 08:01:30",12.3,12.31,"2022-10-08 08:58:30",12.29,"2022-10-08 08:02:00",12.89,12.89,"2022-10-08 08:01:00",12.87,"2022-10-08 08:46:30",15.13,15.14,"2022-10-08 08:05:00",15.11,"2022-10-08 08:59:00",19.8,19.81,"2022-10-08 08:00:30",19.78,"2022-10-08 08:05:00",21.18,21.2,"2022-10-08 08:20:00",21.17,"2022-10-08 08:59:30",17.72925,0,2.873,106.4,23.55,127,5.7,"2022-10-08 08:21:00",0.5,"2022-10-08 08:35:00",4.373,111.3,18.06,133,8.1,"2022-10-08 08:27:00",1.1,"2022-10-08 08:48:00",NAN,0
"2022-10-08 10:00:00",19750,41.38,"2022-10-08 09:00:30",13.18,17.97,"2022-10-08 09:02:30",0.001,"2022-10-08 09:05:30",944,29.38,30.6,"2022-10-08 09:56:30",28.33,"2022-10-08 09:10:00",NAN,NAN,"2022-10-08 09:22:30",NAN,"2022-10-08 09:22:30",27.11,27.56,"2022-10-08 09:57:30",26.72,"2022-10-08 09:00:30",26.54,26.64,"2022-10-08 09:30:00",26.35,"2022-10-08 09:00:30",26.72,26.74,"2022-10-08 09:02:00",26.7,"2022-10-08 09:00:30",25.5,25.61,"2022-10-08 09:25:30",25.33,"2022-10-08 09:45:30",25.4,25.55,"2022-10-08 09:25:00",25.36,"2022-10-08 09:06:00",25.37,25.4,"2022-10-08 09:25:00",25.33,"2022-10-08 09:01:00",7.97,8.01,"2022-10-08 09:53:00",7.932,"2022-10-08 09:00:30",12.31,12.32,"2022-10-08 09:56:30",12.29,"2022-10-08 09:03:30",12.87,12.88,"2022-10-08 09:00:30",12.87,"2022-10-08 09:11:00",15.12,15.14,"2022-10-08 09:45:30",15.11,"2022-10-08 09:28:30",19.79,19.8,"2022-10-08 09:01:30",19.78,"2022-10-08 09:44:00",21.18,21.19,"2022-10-08 09:00:30",21.17,"2022-10-08 09:33:00",21.80395,0,3.253,101.6,33.27,173,6.4,"2022-10-08 09:49:00",1,"2022-10-08 09:59:30",4.605,105.7,25.73,148,8.1,"2022-10-08 09:43:00",1.7,"2022-10-08 09:27:00",NAN,0
"2022-10-08 11:00:00",19751,42.24,"2022-10-08 10:17:00",13.17,18.71,"2022-10-08 10:03:30",0.001,"2022-10-08 10:00:30",943,31.66,32.9,"2022-10-08 11:00:00",30.61,"2022-10-08 10:00:30",71.17,98.8,"2022-10-08 10:05:00",29.25,"2022-10-08 10:58:00",27.94,28.34,"2022-10-08 10:57:30",27.52,"2022-10-08 10:00:30",26.74,26.99,"2022-10-08 10:58:30",26.52,"2022-10-08 10:04:00",26.72,26.74,"2022-10-08 10:45:30",26.7,"2022-10-08 10:06:30",25.41,25.53,"2022-10-08 10:18:30",25.29,"2022-10-08 10:17:30",25.39,25.46,"2022-10-08 10:18:30",25.36,"2022-10-08 10:01:00",25.37,25.4,"2022-10-08 10:08:30",25.28,"2022-10-08 10:05:00",8.05,8.09,"2022-10-08 10:59:30",8.01,"2022-10-08 10:00:30",12.34,12.36,"2022-10-08 10:50:30",12.32,"2022-10-08 10:00:30",12.88,12.88,"2022-10-08 10:52:00",12.87,"2022-10-08 10:01:00",15.12,15.14,"2022-10-08 10:07:00",15.11,"2022-10-08 10:05:00",19.79,19.8,"2022-10-08 10:04:30",19.76,"2022-10-08 10:57:00",21.18,21.2,"2022-10-08 10:35:00",21.17,"2022-10-08 10:18:00",24.03361,0,2.87,117.7,32.87,158,6,"2022-10-08 10:43:00",0,"2022-10-08 10:40:00",4.398,126.1,30.61,142,7.7,"2022-10-08 10:57:00",0.7,"2022-10-08 10:22:30",4.927,3.334
"2022-10-08 12:00:00",19752,43.09,"2022-10-08 11:12:30",13.38,19.75,"2022-10-08 11:27:30",0.137,"2022-10-08 11:39:00",942,33.33,33.9,"2022-10-08 11:56:30",32.65,"2022-10-08 11:02:30",33.14,70.98,"2022-10-08 11:45:30",28.53,"2022-10-08 11:32:00",28.78,29.15,"2022-10-08 11:57:30",28.32,"2022-10-08 11:01:00",27.07,27.32,"2022-10-08 11:58:30",26.87,"2022-10-08 11:21:00",26.79,26.92,"2022-10-08 11:46:30",26.7,"2022-10-08 11:02:00",25.4,25.51,"2022-10-08 11:48:00",25.31,"2022-10-08 11:19:30",25.39,25.5,"2022-10-08 11:16:30",25.36,"2022-10-08 11:01:00",25.36,25.4,"2022-10-08 11:03:30",25.28,"2022-10-08 11:17:30",8.12,8.16,"2022-10-08 11:59:00",8.09,"2022-10-08 11:01:00",12.39,12.42,"2022-10-08 11:56:30",12.35,"2022-10-08 11:02:30",12.88,12.89,"2022-10-08 11:37:00",12.87,"2022-10-08 11:35:30",15.12,15.14,"2022-10-08 11:12:00",15.1,"2022-10-08 11:33:30",19.78,19.79,"2022-10-08 11:02:00",19.76,"2022-10-08 11:49:30",21.17,21.19,"2022-10-08 11:11:00",21.16,"2022-10-08 11:29:00",24.55489,0,2.742,117.4,34.03,133,5.8,"2022-10-08 11:10:30",0.7,"2022-10-08 11:05:00",4.448,124.5,26.74,140,8,"2022-10-08 11:40:00",0.7,"2022-10-08 11:26:00",5.211,3.701
"2022-10-08 13:00:00",19753,44.15,"2022-10-08 13:00:00",13.38,19.66,"2022-10-08 12:18:00",0.143,"2022-10-08 12:45:30",941,34.54,35.24,"2022-10-08 12:57:30",33.43,"2022-10-08 12:00:30",28.64,30.44,"2022-10-08 12:00:30",25.66,"2022-10-08 12:58:30",29.51,29.83,"2022-10-08 12:59:30",29.13,"2022-10-08 12:00:30",27.43,27.64,"2022-10-08 12:59:00",27.24,"2022-10-08 12:01:30",26.95,27.13,"2022-10-08 12:59:00",26.87,"2022-10-08 12:00:30",25.4,25.48,"2022-10-08 12:21:00",25.28,"2022-10-08 12:48:30",25.4,25.5,"2022-10-08 12:15:00",25.36,"2022-10-08 12:05:30",25.34,25.4,"2022-10-08 12:10:30",25.22,"2022-10-08 12:52:00",8.19,8.22,"2022-10-08 12:56:00",8.16,"2022-10-08 12:00:30",12.44,12.47,"2022-10-08 12:59:00",12.41,"2022-10-08 12:01:00",12.89,12.91,"2022-10-08 12:51:30",12.88,"2022-10-08 12:00:30",15.11,15.13,"2022-10-08 12:59:30",15.1,"2022-10-08 12:53:30",19.77,19.78,"2022-10-08 12:00:30",19.75,"2022-10-08 12:52:00",21.17,21.18,"2022-10-08 12:34:30",21.16,"2022-10-08 12:19:00",23.1525,0,2.963,118.1,32.15,166,7.7,"2022-10-08 12:36:30",0.7,"2022-10-08 12:14:30",4.25,125.7,26.23,135,8.5,"2022-10-08 12:30:00",0.9,"2022-10-08 12:55:00",4.977,3.652
"2022-10-08 14:00:00",19754,42.88,"2022-10-08 13:58:00",13.37,19.59,"2022-10-08 13:45:00",0.126,"2022-10-08 13:30:30",940,35.39,36.04,"2022-10-08 14:00:00",34.85,"2022-10-08 13:00:30",24.7,26.52,"2022-10-08 13:00:30",23.01,"2022-10-08 13:54:00",29.99,30.15,"2022-10-08 13:59:00",29.75,"2022-10-08 13:00:30",27.8,28.01,"2022-10-08 13:49:30",27.56,"2022-10-08 13:02:00",27.13,27.21,"2022-10-08 13:56:00",27.04,"2022-10-08 13:02:00",25.48,25.58,"2022-10-08 13:26:30",25.34,"2022-10-08 13:15:00",25.39,25.46,"2022-10-08 13:07:00",25.36,"2022-10-08 13:01:00",25.33,25.4,"2022-10-08 13:47:00",25.25,"2022-10-08 13:10:30",8.24,8.25,"2022-10-08 13:56:30",8.21,"2022-10-08 13:02:30",12.49,12.52,"2022-10-08 13:58:00",12.46,"2022-10-08 13:02:30",12.91,12.93,"2022-10-08 13:52:00",12.89,"2022-10-08 13:01:00",15.11,15.13,"2022-10-08 13:08:00",15.1,"2022-10-08 13:20:30",19.76,19.77,"2022-10-08 13:01:30",19.75,"2022-10-08 13:40:30",21.16,21.18,"2022-10-08 13:03:00",21.15,"2022-10-08 13:06:30",20.01147,0,2.71,117.5,39.82,106,6.6,"2022-10-08 13:48:30",0,"2022-10-08 13:45:00",3.957,125.1,31.42,107,9,"2022-10-08 13:29:30",0.3,"2022-10-08 13:42:00",4.379,3.323
"2022-10-08 15:00:00",19755,42.76,"2022-10-08 14:11:00",13.37,19.58,"2022-10-08 14:21:30",0.13,"2022-10-08 14:15:30",939,35.57,36.05,"2022-10-08 14:05:00",35.19,"2022-10-08 14:52:30",23.58,25.23,"2022-10-08 14:03:00",22.58,"2022-10-08 14:29:30",30.29,30.35,"2022-10-08 14:59:00",30.11,"2022-10-08 14:00:30",28.1,28.32,"2022-10-08 14:59:30",27.91,"2022-10-08 14:02:00",27.3,27.42,"2022-10-08 15:00:00",27.13,"2022-10-08 14:02:00",25.56,25.61,"2022-10-08 14:07:30",25.46,"2022-10-08 14:01:00",25.38,25.46,"2022-10-08 14:04:00",25.36,"2022-10-08 14:02:00",25.31,25.38,"2022-10-08 14:08:00",25.2,"2022-10-08 14:23:30",8.26,8.28,"2022-10-08 14:53:30",8.25,"2022-10-08 14:03:30",12.54,12.57,"2022-10-08 14:58:00",12.51,"2022-10-08 14:02:00",12.94,12.95,"2022-10-08 14:55:00",12.92,"2022-10-08 14:16:30",15.12,15.14,"2022-10-08 14:50:00",15.11,"2022-10-08 14:04:30",19.77,19.77,"2022-10-08 14:01:30",19.75,"2022-10-08 14:01:00",21.16,21.18,"2022-10-08 14:02:00",21.15,"2022-10-08 14:46:30",15.17385,0,3.2,94,28.03,86,6.7,"2022-10-08 14:33:00",0,"2022-10-08 14:20:00",4.505,99.7,23.91,79,8.5,"2022-10-08 14:33:00",0,"2022-10-08 14:19:30",3.332,2.724
"2022-10-08 16:00:00",19756,43.56,"2022-10-08 15:03:30",13.37,19.16,"2022-10-08 15:57:30",0.133,"2022-10-08 15:00:30",939,35.19,35.65,"2022-10-08 15:13:30",34.8,"2022-10-08 15:53:30",23.71,25.29,"2022-10-08 15:58:30",21.78,"2022-10-08 15:15:30",30.34,30.45,"2022-10-08 15:47:00",30.25,"2022-10-08 15:37:00",28.35,28.55,"2022-10-08 16:00:00",28.18,"2022-10-08 15:02:30",27.49,27.57,"2022-10-08 15:53:00",27.34,"2022-10-08 15:00:30",25.59,25.69,"2022-10-08 15:59:00",25.49,"2022-10-08 15:28:00",25.38,25.46,"2022-10-08 15:52:30",25.36,"2022-10-08 15:00:30",25.29,25.38,"2022-10-08 15:57:00",25.2,"2022-10-08 15:34:00",8.27,8.28,"2022-10-08 15:37:30",8.26,"2022-10-08 15:53:30",12.58,12.6,"2022-10-08 15:48:30",12.56,"2022-10-08 15:01:30",12.96,12.97,"2022-10-08 15:55:30",12.94,"2022-10-08 15:03:00",15.13,15.15,"2022-10-08 15:53:30",15.12,"2022-10-08 15:01:00",19.77,19.78,"2022-10-08 15:32:00",19.75,"2022-10-08 15:16:00",21.16,21.17,"2022-10-08 15:07:30",21.15,"2022-10-08 15:16:00",9.343973,0,3.628,81.3,21.91,90,8.4,"2022-10-08 15:02:00",0.8,"2022-10-08 15:07:00",4.848,88.4,21.62,88,8.2,"2022-10-08 15:39:30",1.3,"2022-10-08 15:13:00",2.085,1.918
"2022-10-08 17:00:00",19757,45.04,"2022-10-08 16:00:30",13.1,13.18,"2022-10-08 16:59:30",0.001,"2022-10-08 16:49:00",940,34.16,35,"2022-10-08 16:06:30",33.16,"2022-10-08 16:59:30",28.49,53.61,"2022-10-08 17:00:00",24.36,"2022-10-08 16:07:00",30.31,30.4,"2022-10-08 16:05:00",30.2,"2022-10-08 16:57:30",28.53,28.6,"2022-10-08 16:56:30",28.47,"2022-10-08 16:01:30",27.62,27.75,"2022-10-08 16:45:30",27.51,"2022-10-08 16:19:30",25.73,25.82,"2022-10-08 16:37:00",25.59,"2022-10-08 16:00:30",25.38,25.44,"2022-10-08 16:10:30",25.36,"2022-10-08 16:00:30",25.3,25.38,"2022-10-08 16:25:30",25.2,"2022-10-08 16:40:30",8.26,8.28,"2022-10-08 16:02:00",8.25,"2022-10-08 17:00:00",12.6,12.62,"2022-10-08 16:53:30",12.58,"2022-10-08 16:04:00",12.98,12.99,"2022-10-08 16:45:00",12.97,"2022-10-08 16:00:30",15.14,15.15,"2022-10-08 16:23:00",15.12,"2022-10-08 16:20:30",19.77,19.78,"2022-10-08 16:22:00",19.76,"2022-10-08 16:08:30",21.16,21.17,"2022-10-08 16:04:00",21.14,"2022-10-08 16:03:00",3.324874,0,3.397,80.9,17.3,94,7.1,"2022-10-08 16:38:00",1.2,"2022-10-08 16:06:00",4.658,84.3,14.92,105,7.3,"2022-10-08 16:37:30",1.4,"2022-10-08 16:06:00",0.802,0.983
"2022-10-08 18:00:00",19758,48.68,"2022-10-08 17:00:30",12.88,0.122,"2022-10-08 18:00:00",0,"2022-10-08 17:17:30",940,31.93,33.14,"2022-10-08 17:00:30",30.87,"2022-10-08 17:58:00",55.97,78.71,"2022-10-08 17:08:30",31.1,"2022-10-08 17:05:00",30.08,30.3,"2022-10-08 17:01:00",29.89,"2022-10-08 17:49:30",28.61,28.73,"2022-10-08 17:53:00",28.53,"2022-10-08 17:02:30",27.76,27.83,"2022-10-08 17:46:30",27.71,"2022-10-08 17:08:30",25.79,25.87,"2022-10-08 17:55:30",25.69,"2022-10-08 17:20:30",25.41,25.59,"2022-10-08 17:56:30",25.36,"2022-10-08 17:02:00",25.31,25.38,"2022-10-08 17:09:30",25.2,"2022-10-08 17:44:00",8.24,8.25,"2022-10-08 17:04:00",8.22,"2022-10-08 17:55:30",12.61,12.62,"2022-10-08 17:19:00",12.6,"2022-10-08 17:02:00",13,13.01,"2022-10-08 17:53:30",12.98,"2022-10-08 17:01:00",15.15,15.17,"2022-10-08 17:59:30",15.14,"2022-10-08 17:00:30",19.78,19.79,"2022-10-08 17:34:30",19.76,"2022-10-08 17:09:30",21.16,21.18,"2022-10-08 17:38:00",21.14,"2022-10-08 17:12:00",0.1462114,0,3.184,80.2,15.46,56,6.8,"2022-10-08 17:37:30",1.2,"2022-10-08 17:21:30",4.688,84.9,14.22,64,8,"2022-10-08 17:42:00",2.1,"2022-10-08 17:12:30",0.087,0.147
"2022-10-08 19:00:00",19759,54.31,"2022-10-08 18:00:30",12.85,0.056,"2022-10-08 18:28:30",0,"2022-10-08 18:00:30",941,29.98,30.89,"2022-10-08 18:00:30",29.11,"2022-10-08 19:00:00",52.62,73.39,"2022-10-08 18:21:00",40.9,"2022-10-08 18:00:30",29.77,29.93,"2022-10-08 18:01:30",29.53,"2022-10-08 18:51:30",28.62,28.73,"2022-10-08 18:11:00",28.53,"2022-10-08 18:45:30",27.9,27.96,"2022-10-08 18:27:00",27.75,"2022-10-08 18:01:00",25.91,26,"2022-10-08 18:48:30",25.77,"2022-10-08 18:00:30",25.48,25.64,"2022-10-08 18:51:00",25.38,"2022-10-08 18:11:30",25.34,25.4,"2022-10-08 18:07:30",25.25,"2022-10-08 18:56:30",8.21,8.22,"2022-10-08 18:00:30",8.19,"2022-10-08 18:47:00",12.62,12.63,"2022-10-08 18:15:30",12.6,"2022-10-08 18:13:30",13.01,13.02,"2022-10-08 18:08:30",13,"2022-10-08 18:07:00",15.16,15.17,"2022-10-08 18:11:00",15.14,"2022-10-08 18:22:00",19.78,19.8,"2022-10-08 18:14:00",19.76,"2022-10-08 18:49:00",21.16,21.17,"2022-10-08 18:01:30",21.14,"2022-10-08 18:09:30",0.000946099,0,4.15,69.52,12.98,80,7,"2022-10-08 18:29:00",1.7,"2022-10-08 18:24:00",5.743,73.3,10.9,59,9.6,"2022-10-08 18:31:00",3,"2022-10-08 18:20:30",0.078,0
"2022-10-08 20:00:00",19760,56.18,"2022-10-08 19:00:30",12.83,0.061,"2022-10-08 19:01:00",0,"2022-10-08 19:00:30",943,28.19,29.12,"2022-10-08 19:00:30",27.29,"2022-10-08 20:00:00",51.31,54.55,"2022-10-08 20:00:00",47.87,"2022-10-08 19:00:30",29.39,29.55,"2022-10-08 19:02:00",29.15,"2022-10-08 19:55:00",28.55,28.7,"2022-10-08 19:01:00",28.53,"2022-10-08 19:07:30",27.96,27.98,"2022-10-08 19:07:00",27.9,"2022-10-08 19:55:00",25.98,26.02,"2022-10-08 19:01:30",25.88,"2022-10-08 19:04:30",25.57,25.68,"2022-10-08 19:58:00",25.44,"2022-10-08 19:06:30",25.36,25.4,"2022-10-08 19:16:30",25.3,"2022-10-08 19:01:30",8.17,8.19,"2022-10-08 19:00:30",8.15,"2022-10-08 19:50:30",12.61,12.62,"2022-10-08 19:00:30",12.6,"2022-10-08 19:56:00",13.02,13.03,"2022-10-08 19:44:30",13.01,"2022-10-08 19:00:30",15.17,15.19,"2022-10-08 19:37:30",15.16,"2022-10-08 19:04:30",19.78,19.8,"2022-10-08 19:08:00",19.77,"2022-10-08 19:07:30",21.16,21.18,"2022-10-08 19:06:00",21.15,"2022-10-08 19:15:00",0.001120618,0,4.623,73.85,12.9,68,7.4,"2022-10-08 19:35:30",2.2,"2022-10-08 19:30:00",6.206,77.22,12.17,80,9.4,"2022-10-08 19:12:00",3.9,"2022-10-08 19:33:00",0.083,0
"2022-10-08 21:00:00",19761,57.69,"2022-10-08 20:00:30",12.81,0.07,"2022-10-08 20:00:30",0,"2022-10-08 20:00:30",944,26.26,27.28,"2022-10-08 20:01:00",25.25,"2022-10-08 21:00:00",58.17,61.21,"2022-10-08 20:59:00",54.68,"2022-10-08 20:00:30",28.95,29.15,"2022-10-08 20:02:00",28.7,"2022-10-08 20:50:30",28.47,28.57,"2022-10-08 20:20:00",28.32,"2022-10-08 20:50:00",27.96,27.99,"2022-10-08 20:45:30",27.92,"2022-10-08 20:18:30",25.98,26.05,"2022-10-08 20:53:30",25.88,"2022-10-08 20:46:30",25.59,25.66,"2022-10-08 20:48:00",25.54,"2022-10-08 20:06:30",25.37,25.4,"2022-10-08 20:08:00",25.33,"2022-10-08 20:09:30",8.13,8.15,"2022-10-08 20:00:30",8.1,"2022-10-08 20:58:30",12.59,12.6,"2022-10-08 20:00:30",12.58,"2022-10-08 20:40:00",13.02,13.03,"2022-10-08 20:32:00",13.02,"2022-10-08 20:02:30",15.18,15.2,"2022-10-08 20:47:30",15.17,"2022-10-08 20:00:30",19.79,19.81,"2022-10-08 20:50:30",19.78,"2022-10-08 20:06:30",21.16,21.17,"2022-10-08 20:48:30",21.15,"2022-10-08 20:05:30",0.00126759,0,5.323,76.35,13.35,47,8.5,"2022-10-08 20:16:00",2.4,"2022-10-08 20:56:00",7.215,80.6,9.58,75,12.2,"2022-10-08 20:28:00",3.9,"2022-10-08 20:47:00",0.072,0
"2022-10-08 22:00:00",19762,59.6,"2022-10-08 21:00:30",12.79,0.085,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",944,24.38,25.3,"2022-10-08 21:02:00",23.55,"2022-10-08 21:58:00",64.65,68.68,"2022-10-08 22:00:00",61.14,"2022-10-08 21:01:00",28.47,28.72,"2022-10-08 21:00:30",28.17,"2022-10-08 21:58:00",28.29,28.4,"2022-10-08 21:01:00",28.11,"2022-10-08 21:45:30",27.96,27.96,"2022-10-08 21:00:30",27.9,"2022-10-08 21:12:30",26.01,26.1,"2022-10-08 21:35:00",25.92,"2022-10-08 21:25:30",25.61,25.71,"2022-10-08 21:47:00",25.56,"2022-10-08 21:01:30",25.38,25.4,"2022-10-08 21:58:00",25.35,"2022-10-08 21:00:30",8.08,8.1,"2022-10-08 21:00:30",8.05,"2022-10-08 21:54:00",12.57,12.59,"2022-10-08 21:00:30",12.56,"2022-10-08 21:32:00",13.02,13.02,"2022-10-08 21:00:30",13.01,"2022-10-08 21:59:00",15.19,15.21,"2022-10-08 21:12:00",15.18,"2022-10-08 21:58:00",19.81,19.82,"2022-10-08 21:49:30",19.79,"2022-10-08 21:11:30",21.17,21.17,"2022-10-08 21:05:00",21.16,"2022-10-08 21:00:30",0.001489552,0,3.988,87.2,15.12,113,7.3,"2022-10-08 21:51:00",1,"2022-10-08 21:31:30",5.492,90.6,14.05,100,9.9,"2022-10-08 21:50:30",1.9,"2022-10-08 21:31:00",0.042,0
"2022-10-08 23:00:00",19763,61.6,"2022-10-08 22:00:30",12.77,0.097,"2022-10-08 22:00:30",0,"2022-10-08 22:00:30",944,22.93,23.49,"2022-10-08 22:02:30",22.37,"2022-10-08 22:57:00",70.51,71.37,"2022-10-08 22:36:30",68.59,"2022-10-08 22:00:30",27.94,28.27,"2022-10-08 22:00:30",27.72,"2022-10-08 22:50:00",28.1,28.18,"2022-10-08 22:10:30",27.95,"2022-10-08 22:58:00",27.95,27.96,"2022-10-08 22:00:30",27.88,"2022-10-08 22:55:00",26.05,26.16,"2022-10-08 22:25:30",25.93,"2022-10-08 22:16:30",25.69,25.81,"2022-10-08 22:52:30",25.58,"2022-10-08 22:12:00",25.38,25.42,"2022-10-08 22:17:00",25.38,"2022-10-08 22:00:30",8.03,8.06,"2022-10-08 22:00:30",8.01,"2022-10-08 22:57:30",12.54,12.57,"2022-10-08 22:00:30",12.52,"2022-10-08 22:48:00",13.01,13.02,"2022-10-08 22:05:00",13,"2022-10-08 22:57:00",15.2,15.21,"2022-10-08 22:08:00",15.18,"2022-10-08 22:19:00",19.81,19.82,"2022-10-08 22:59:30",19.79,"2022-10-08 22:25:30",21.18,21.19,"2022-10-08 22:42:30",21.17,"2022-10-08 22:00:30",0.00151427,0,4.023,86.8,15.34,93,7.6,"2022-10-08 22:38:00",1.5,"2022-10-08 22:44:30",5.522,92.7,11.01,97,9.1,"2022-10-08 22:42:30",2.7,"2022-10-08 22:36:00",0.031,0
"2022-10-09 00:00:00",19764,62.59,"2022-10-08 23:01:00",12.76,0.102,"2022-10-08 23:09:30",0,"2022-10-08 23:00:30",944,21.97,22.39,"2022-10-08 23:09:00",21.49,"2022-10-08 23:57:00",72.28,76.88,"2022-10-08 23:57:00",70.47,"2022-10-08 23:03:00",27.43,27.73,"2022-10-08 23:01:30",27.12,"2022-10-09 00:00:00",27.86,28.01,"2022-10-08 23:03:30",27.7,"2022-10-08 23:43:00",27.84,27.96,"2022-10-08 23:02:00",27.73,"2022-10-08 23:56:30",26.09,26.2,"2022-10-08 23:17:30",25.93,"2022-10-08 23:09:30",25.76,25.87,"2022-10-08 23:48:00",25.66,"2022-10-08 23:02:30",25.38,25.42,"2022-10-08 23:15:30",25.38,"2022-10-08 23:00:30",7.982,8.01,"2022-10-08 23:01:30",7.956,"2022-10-08 23:54:00",12.51,12.53,"2022-10-08 23:00:30",12.48,"2022-10-08 23:59:30",13.01,13.02,"2022-10-08 23:01:30",12.99,"2022-10-08 23:36:00",15.2,15.21,"2022-10-08 23:31:30",15.18,"2022-10-08 23:53:30",19.8,19.82,"2022-10-08 23:00:30",19.79,"2022-10-08 23:02:00",21.19,21.19,"2022-10-08 23:24:00",21.18,"2022-10-08 23:00:30",0.001368291,0,3.519,88,16.41,87,9.2,"2022-10-08 23:19:00",0.6,"2022-10-08 23:54:30",5.029,92.5,11.07,75,10,"2022-10-08 23:19:00",2.4,"2022-10-08 23:52:00",0.022,0
"2022-10-09 01:00:00",19765,63.35,"2022-10-09 00:00:30",12.74,0.099,"2022-10-09 00:58:30",0,"2022-10-09 00:00:30",943,21.08,21.56,"2022-10-09 00:02:00",20.7,"2022-10-09 00:55:00",78.23,81.2,"2022-10-09 00:59:30",74.25,"2022-10-09 00:01:00",26.99,27.22,"2022-10-09 00:09:30",26.72,"2022-10-09 00:56:30",27.63,27.82,"2022-10-09 00:03:30",27.47,"2022-10-09 01:00:00",27.75,27.78,"2022-10-09 00:10:00",27.68,"2022-10-09 00:56:00",26.07,26.18,"2022-10-09 00:08:30",25.96,"2022-10-09 00:38:00",25.78,25.87,"2022-10-09 00:02:00",25.67,"2022-10-09 00:09:00",25.38,25.41,"2022-10-09 00:20:00",25.38,"2022-10-09 00:00:30",7.938,7.965,"2022-10-09 00:00:30",7.914,"2022-10-09 00:58:00",12.47,12.49,"2022-10-09 00:01:00",12.45,"2022-10-09 00:55:00",12.99,13,"2022-10-09 00:00:30",12.98,"2022-10-09 00:59:00",15.2,15.21,"2022-10-09 00:13:00",15.18,"2022-10-09 00:23:00",19.81,19.82,"2022-10-09 00:00:30",19.79,"2022-10-09 00:55:30",21.19,21.2,"2022-10-09 00:55:00",21.18,"2022-10-09 00:05:00",0.001341555,0,2.603,95.2,15.42,98,4.6,"2022-10-09 00:03:00",1.1,"2022-10-09 00:50:30",3.821,96.7,11.14,107,7,"2022-10-09 00:03:00",2,"2022-10-09 00:09:00",0.006,0
"2022-10-09 02:00:00",19766,64.02,"2022-10-09 01:00:30",12.72,0.081,"2022-10-09 02:00:00",0,"2022-10-09 01:00:30",942,20.28,20.75,"2022-10-09 01:00:30",19.87,"2022-10-09 01:59:00",84.2,86.6,"2022-10-09 01:58:30",81.1,"2022-10-09 01:02:30",26.6,26.81,"2022-10-09 01:12:30",26.32,"2022-10-09 02:00:00",27.36,27.55,"2022-10-09 01:00:30",27.22,"2022-10-09 01:59:30",27.6,27.75,"2022-10-09 01:00:30",27.51,"2022-10-09 01:35:30",26.01,26.13,"2022-10-09 01:16:30",25.9,"2022-10-09 01:39:30",25.79,25.87,"2022-10-09 01:02:30",25.72,"2022-10-09 01:30:30",25.39,25.46,"2022-10-09 01:26:00",25.38,"2022-10-09 01:00:30",7.897,7.92,"2022-10-09 01:00:30",7.877,"2022-10-09 01:50:00",12.44,12.46,"2022-10-09 01:04:00",12.41,"2022-10-09 01:52:30",12.98,12.99,"2022-10-09 01:02:30",12.97,"2022-10-09 01:36:30",15.2,15.21,"2022-10-09 01:30:30",15.18,"2022-10-09 01:13:30",19.81,19.83,"2022-10-09 01:04:30",19.8,"2022-10-09 01:05:00",21.2,21.21,"2022-10-09 01:53:00",21.19,"2022-10-09 01:07:30",0.001219104,0,2.079,91.3,12.66,88,4.2,"2022-10-09 01:39:00",0.9,"2022-10-09 01:22:00",3.102,95.1,11.11,82,6,"2022-10-09 01:40:00",1.3,"2022-10-09 01:59:30",-0.005,0
"2022-10-09 03:00:00",19767,64.1,"2022-10-09 03:00:00",12.7,0.068,"2022-10-09 02:59:30",0,"2022-10-09 02:00:30",942,19.55,19.92,"2022-10-09 02:06:00",19.23,"2022-10-09 02:56:30",88.7,90.2,"2022-10-09 02:58:00",86.7,"2022-10-09 02:00:30",26.27,26.41,"2022-10-09 02:02:30",26.1,"2022-10-09 02:55:00",27.15,27.33,"2022-10-09 02:03:30",26.95,"2022-10-09 03:00:00",27.53,27.55,"2022-10-09 02:00:30",27.37,"2022-10-09 03:00:00",25.98,26.05,"2022-10-09 02:24:00",25.82,"2022-10-09 02:13:00",25.78,25.83,"2022-10-09 02:07:30",25.74,"2022-10-09 02:08:00",25.39,25.48,"2022-10-09 02:03:30",25.36,"2022-10-09 02:08:30",7.862,7.886,"2022-10-09 02:00:30",7.841,"2022-10-09 02:52:00",12.4,12.42,"2022-10-09 02:04:30",12.37,"2022-10-09 02:57:30",12.96,12.97,"2022-10-09 02:00:30",12.94,"2022-10-09 02:49:30",15.19,15.2,"2022-10-09 02:03:00",15.18,"2022-10-09 02:54:30",19.81,19.82,"2022-10-09 02:03:30",19.81,"2022-10-09 02:04:00",21.21,21.21,"2022-10-09 02:40:30",21.2,"2022-10-09 02:04:00",0.001040384,0,1.801,79.35,18.14,124,3.6,"2022-10-09 02:02:30",0.6,"2022-10-09 02:59:30",2.642,81.9,14.74,83,4.2,"2022-10-09 02:15:00",1.5,"2022-10-09 02:52:30",-0.011,0
"2022-10-09 04:00:00",19768,63.67,"2022-10-09 04:00:00",12.68,0.054,"2022-10-09 04:00:00",0,"2022-10-09 03:00:30",943,19.16,19.32,"2022-10-09 03:30:30",19.04,"2022-10-09 03:58:00",90.8,91.5,"2022-10-09 03:58:30",89.6,"2022-10-09 03:03:30",25.95,26.14,"2022-10-09 03:06:00",25.71,"2022-10-09 03:57:30",26.93,27.03,"2022-10-09 03:38:30",26.71,"2022-10-09 03:56:00",27.36,27.49,"2022-10-09 03:02:00",27.3,"2022-10-09 03:46:30",25.97,26.02,"2022-10-09 03:01:00",25.84,"2022-10-09 03:38:00",25.78,25.83,"2022-10-09 03:05:00",25.74,"2022-10-09 03:01:30",25.41,25.51,"2022-10-09 03:07:30",25.38,"2022-10-09 03:00:30",7.833,7.856,"2022-10-09 03:10:30",7.811,"2022-10-09 03:43:00",12.36,12.39,"2022-10-09 03:00:30",12.34,"2022-10-09 03:40:00",12.94,12.96,"2022-10-09 03:02:30",12.93,"2022-10-09 03:57:00",15.18,15.2,"2022-10-09 03:15:00",15.17,"2022-10-09 03:49:30",19.81,19.82,"2022-10-09 03:22:30",19.8,"2022-10-09 03:23:00",21.21,21.22,"2022-10-09 03:40:30",21.19,"2022-10-09 03:25:00",0.0008434792,0,1.584,81.4,15.57,38,3.7,"2022-10-09 03:26:30",0.5,"2022-10-09 04:00:00",2.423,81.9,10.79,34,4.7,"2022-10-09 03:20:30",0.9,"2022-10-09 04:00:00",-0.014,0
"2022-10-09 05:00:00",19769,63.65,"2022-10-09 04:01:30",12.65,0.051,"2022-10-09 04:19:00",0,"2022-10-09 04:00:30",943,18.59,19.17,"2022-10-09 04:00:30",17.86,"2022-10-09 04:59:30",91.6,92.7,"2022-10-09 04:36:30",90.9,"2022-10-09 04:08:00",25.67,25.85,"2022-10-09 04:02:30",25.51,"2022-10-09 04:36:00",26.73,26.83,"2022-10-09 04:06:00",26.5,"2022-10-09 04:58:30",27.24,27.34,"2022-10-09 04:01:00",27.11,"2022-10-09 04:58:30",25.96,26.02,"2022-10-09 04:03:30",25.83,"2022-10-09 04:51:30",25.77,25.83,"2022-10-09 04:09:30",25.74,"2022-10-09 04:24:30",25.43,25.53,"2022-10-09 04:13:00",25.38,"2022-10-09 04:00:30",7.803,7.829,"2022-10-09 04:00:30",7.778,"2022-10-09 04:57:30",12.33,12.35,"2022-10-09 04:01:00",12.31,"2022-10-09 04:49:00",12.93,12.94,"2022-10-09 04:14:30",12.91,"2022-10-09 04:59:30",15.16,15.18,"2022-10-09 04:00:30",15.15,"2022-10-09 04:36:00",19.81,19.82,"2022-10-09 04:29:30",19.8,"2022-10-09 04:38:30",21.21,21.22,"2022-10-09 04:00:30",21.2,"2022-10-09 04:53:00",0.003882448,0,0.707,33.45,37.38,119,1.2,"2022-10-09 04:05:00",0,"2022-10-09 04:47:30",1.445,54.27,13.96,82,2.1,"2022-10-09 04:03:30",0.8,"2022-10-09 04:06:30",-0.021,0
"2022-10-09 06:00:00",19770,55.25,"2022-10-09 06:00:00",12.65,5.363,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",944,18.58,20.26,"2022-10-09 06:00:00",17.53,"2022-10-09 05:12:30",92.8,95.2,"2022-10-09 05:34:00",89,"2022-10-09 05:59:30",25.31,25.61,"2022-10-09 05:02:00",25.11,"2022-10-09 05:55:30",26.53,26.62,"2022-10-09 05:07:30",26.35,"2022-10-09 05:56:00",27.12,27.15,"2022-10-09 05:03:00",27.03,"2022-10-09 05:59:00",25.84,26,"2022-10-09 05:00:30",25.74,"2022-10-09 05:27:30",25.76,25.89,"2022-10-09 05:48:30",25.67,"2022-10-09 05:18:30",25.44,25.51,"2022-10-09 05:03:30",25.38,"2022-10-09 05:08:00",7.765,7.787,"2022-10-09 05:06:00",7.745,"2022-10-09 05:54:30",12.29,12.32,"2022-10-09 05:02:00",12.27,"2022-10-09 05:59:30",12.9,12.92,"2022-10-09 05:00:30",12.89,"2022-10-09 05:58:00",15.16,15.18,"2022-10-09 05:32:30",15.15,"2022-10-09 05:00:30",19.81,19.82,"2022-10-09 05:18:30",19.79,"2022-10-09 05:54:30",21.21,21.22,"2022-10-09 05:04:00",21.19,"2022-10-09 05:11:00",1.429777,0,0.83,68.86,17.88,81,1.7,"2022-10-09 05:16:30",0.3,"2022-10-09 05:06:30",1.64,74.49,9.24,107,2.5,"2022-10-09 05:16:30",0.8,"2022-10-09 05:02:00",0.104,0.012
"2022-10-09 07:00:00",19771,45.5,"2022-10-09 06:56:30",12.88,13.74,"2022-10-09 06:01:30",0.2,"2022-10-09 06:00:30",945,21.79,23.22,"2022-10-09 06:54:30",20.26,"2022-10-09 06:01:00",81.9,88.7,"2022-10-09 06:00:30",75,"2022-10-09 06:56:30",25.27,25.47,"2022-10-09 06:57:00",25.13,"2022-10-09 06:02:30",26.28,26.44,"2022-10-09 06:07:00",26.15,"2022-10-09 06:55:00",26.95,27.13,"2022-10-09 06:04:30",26.9,"2022-10-09 06:59:30",25.78,25.84,"2022-10-09 06:09:30",25.71,"2022-10-09 06:03:00",25.73,25.85,"2022-10-09 06:25:00",25.63,"2022-10-09 06:43:00",25.46,25.56,"2022-10-09 06:33:30",25.38,"2022-10-09 06:02:00",7.76,7.778,"2022-10-09 06:58:00",7.742,"2022-10-09 06:05:30",12.26,12.28,"2022-10-09 06:00:30",12.25,"2022-10-09 06:56:30",12.89,12.9,"2022-10-09 06:10:00",12.87,"2022-10-09 06:57:00",15.15,15.17,"2022-10-09 06:01:00",15.14,"2022-10-09 06:45:30",19.81,19.82,"2022-10-09 06:35:30",19.79,"2022-10-09 06:56:30",21.21,21.22,"2022-10-09 06:10:00",21.2,"2022-10-09 06:08:30",6.43176,0,1.991,95.1,19.34,100,4.9,"2022-10-09 06:59:00",0.5,"2022-10-09 06:10:30",2.968,104.6,16.54,120,7.7,"2022-10-09 06:59:00",1,"2022-10-09 06:02:00",1.131,0.47
"2022-10-09 08:00:00",19772,44.26,"2022-10-09 08:00:00",13.3,13.52,"2022-10-09 07:50:30",0.001,"2022-10-09 07:33:30",945,24.43,26.16,"2022-10-09 07:59:30",22.82,"2022-10-09 07:00:30",67.34,75.79,"2022-10-09 07:01:00",59.2,"2022-10-09 07:59:30",25.63,25.85,"2022-10-09 07:51:30",25.42,"2022-10-09 07:04:00",26.19,26.23,"2022-10-09 07:19:00",26.11,"2022-10-09 07:22:30",26.8,26.94,"2022-10-09 07:05:30",26.7,"2022-10-09 07:55:30",25.71,25.82,"2022-10-09 07:00:30",25.57,"2022-10-09 07:52:30",25.65,25.77,"2022-10-09 07:16:30",25.56,"2022-10-09 07:26:00",25.42,25.48,"2022-10-09 07:29:00",25.38,"2022-10-09 07:06:00",7.788,7.808,"2022-10-09 07:58:30",7.766,"2022-10-09 07:04:30",12.24,12.25,"2022-10-09 07:01:30",12.23,"2022-10-09 07:48:30",12.87,12.88,"2022-10-09 07:21:00",12.86,"2022-10-09 07:15:30",15.13,15.16,"2022-10-09 07:26:30",15.12,"2022-10-09 07:40:30",19.8,19.82,"2022-10-09 07:08:30",19.79,"2022-10-09 07:14:30",21.21,21.22,"2022-10-09 07:02:30",21.2,"2022-10-09 07:34:30",10.9671,0,4.345,97.3,18.14,88,8.4,"2022-10-09 07:19:00",2,"2022-10-09 07:04:00",6.789,103.5,13.86,97,10.3,"2022-10-09 08:00:00",3.6,"2022-10-09 07:04:00",1.915,1.376
"2022-10-09 09:00:00",19773,42.36,"2022-10-09 08:53:30",13.24,13.69,"2022-10-09 08:16:00",0.001,"2022-10-09 08:01:00",945,26.88,28.08,"2022-10-09 08:59:00",25.74,"2022-10-09 08:02:30",73.46,104.2,"2022-10-09 09:00:00",53.36,"2022-10-09 08:30:30",26.12,26.46,"2022-10-09 08:59:00",25.73,"2022-10-09 08:01:30",26.19,26.23,"2022-10-09 08:48:30",26.09,"2022-10-09 08:26:30",26.72,26.74,"2022-10-09 08:02:00",26.7,"2022-10-09 08:10:00",25.59,25.7,"2022-10-09 08:08:00",25.48,"2022-10-09 08:39:00",25.6,25.68,"2022-10-09 08:02:30",25.56,"2022-10-09 08:04:30",25.41,25.51,"2022-10-09 08:01:00",25.38,"2022-10-09 08:05:30",7.836,7.874,"2022-10-09 08:59:30",7.808,"2022-10-09 08:02:00",12.24,12.25,"2022-10-09 08:58:00",12.23,"2022-10-09 08:01:00",12.85,12.86,"2022-10-09 08:01:00",12.84,"2022-10-09 08:59:00",15.13,15.14,"2022-10-09 08:00:30",15.12,"2022-10-09 08:18:00",19.8,19.81,"2022-10-09 08:04:00",19.79,"2022-10-09 08:53:30",21.21,21.22,"2022-10-09 08:01:30",21.2,"2022-10-09 08:19:30",17.6743,0,4.556,92,19.95,96,7.8,"2022-10-09 08:59:30",1.9,"2022-10-09 08:20:00",6.672,100.9,18.41,87,10.4,"2022-10-09 08:01:30",3.1,"2022-10-09 08:05:30",3.181,2.206
"2022-10-09 10:00:00",19774,42,"2022-10-09 09:26:00",13.22,18.16,"2022-10-09 09:02:00",0.001,"2022-10-09 09:01:00",945,28.79,29.64,"2022-10-09 10:00:00",27.81,"2022-10-09 09:01:00",NAN,NAN,"2022-10-09 09:40:30",NAN,"2022-10-09 09:40:30",26.83,27.24,"2022-10-09 10:00:00",26.38,"2022-10-09 09:01:00",26.34,26.52,"2022-10-09 09:59:00",26.19,"2022-10-09 09:02:30",26.71,26.74,"2022-10-09 09:30:30",26.66,"2022-10-09 09:52:00",25.56,25.61,"2022-10-09 09:00:30",25.42,"2022-10-09 09:55:00",25.59,25.68,"2022-10-09 09:15:30",25.54,"2022-10-09 09:57:30",25.4,25.46,"2022-10-09 09:06:00",25.38,"2022-10-09 09:01:00",7.903,7.944,"2022-10-09 09:57:30",7.865,"2022-10-09 09:04:00",12.26,12.28,"2022-10-09 09:56:30",12.24,"2022-10-09 09:14:00",12.84,12.84,"2022-10-09 09:00:30",12.83,"2022-10-09 09:33:30",15.11,15.13,"2022-10-09 09:08:00",15.1,"2022-10-09 09:54:00",19.79,19.8,"2022-10-09 09:01:30",19.78,"2022-10-09 09:42:30",21.2,21.21,"2022-10-09 09:01:30",21.2,"2022-10-09 09:13:30",21.81393,0,4.678,93.8,23.09,110,8.8,"2022-10-09 09:08:30",1.6,"2022-10-09 09:18:00",6.984,101.9,20.35,77,11.7,"2022-10-09 09:58:00",3.5,"2022-10-09 09:03:00",NAN,0
"2022-10-09 11:00:00",19775,43.11,"2022-10-09 11:00:00",13.21,18.83,"2022-10-09 10:00:30",0.001,"2022-10-09 10:08:30",944,30.46,31.8,"2022-10-09 10:58:00",29.44,"2022-10-09 10:05:00",NAN,NAN,"2022-10-09 10:56:00",NAN,"2022-10-09 10:56:00",27.63,28.02,"2022-10-09 11:00:00",27.19,"2022-10-09 10:02:00",26.62,26.81,"2022-10-09 10:57:00",26.4,"2022-10-09 10:00:30",26.71,26.74,"2022-10-09 10:43:30",26.69,"2022-10-09 10:03:00",25.52,25.61,"2022-10-09 10:01:30",25.38,"2022-10-09 10:58:00",25.57,25.66,"2022-10-09 10:07:30",25.49,"2022-10-09 10:56:00",25.39,25.43,"2022-10-09 10:15:00",25.38,"2022-10-09 10:02:00",7.977,8.02,"2022-10-09 10:59:30",7.938,"2022-10-09 10:00:30",12.29,12.31,"2022-10-09 10:49:00",12.26,"2022-10-09 10:07:30",12.84,12.84,"2022-10-09 10:44:00",12.83,"2022-10-09 10:16:30",15.11,15.12,"2022-10-09 10:09:00",15.09,"2022-10-09 10:35:00",19.78,19.8,"2022-10-09 10:43:30",19.76,"2022-10-09 10:11:00",21.2,21.21,"2022-10-09 10:02:30",21.19,"2022-10-09 10:07:00",24.00347,0,4.316,92.4,24.4,49,7.7,"2022-10-09 10:15:30",1.6,"2022-10-09 10:12:30",6.024,101.1,21.59,88,11,"2022-10-09 10:58:00",2.6,"2022-10-09 10:34:30",NAN,0
"2022-10-09 12:00:00",19776,42.41,"2022-10-09 11:33:00",13.18,17.83,"2022-10-09 11:33:30",0.001,"2022-10-09 11:10:30",943,32.34,33.15,"2022-10-09 12:00:00",31.67,"2022-10-09 11:05:30",NAN,NAN,"2022-10-09 11:20:00",NAN,"2022-10-09 11:20:00",28.45,28.9,"2022-10-09 12:00:00",28,"2022-10-09 11:03:00",26.91,27.15,"2022-10-09 11:59:30",26.75,"2022-10-09 11:05:30",26.72,26.8,"2022-10-09 11:59:30",26.7,"2022-10-09 11:14:30",25.46,25.58,"2022-10-09 11:21:30",25.34,"2022-10-09 11:51:30",25.51,25.62,"2022-10-09 11:06:30",25.38,"2022-10-09 11:59:00",25.38,25.42,"2022-10-09 11:02:00",25.38,"2022-10-09 11:00:30",8.05,8.1,"2022-10-09 11:56:30",8.01,"2022-10-09 11:03:30",12.33,12.37,"2022-10-09 11:58:30",12.3,"2022-10-09 11:00:30",12.85,12.87,"2022-10-09 11:54:00",12.84,"2022-10-09 11:00:30",15.1,15.12,"2022-10-09 11:28:00",15.09,"2022-10-09 11:05:00",19.78,19.79,"2022-10-09 11:14:00",19.76,"2022-10-09 11:05:00",21.19,21.2,"2022-10-09 11:00:30",21.18,"2022-10-09 11:51:00",24.2677,0,4.75,89.2,24.2,70,9.7,"2022-10-09 11:59:00",1.1,"2022-10-09 11:18:00",6.687,94.6,25.27,76,11.6,"2022-10-09 11:47:30",2,"2022-10-09 11:33:00",NAN,0
"2022-10-09 13:00:00",19777,44.64,"2022-10-09 13:00:00",13.19,18.51,"2022-10-09 12:50:30",0.001,"2022-10-09 12:17:00",942,32.64,33.73,"2022-10-09 12:59:00",31.73,"2022-10-09 12:18:30",35.48,38.14,"2022-10-09 12:03:30",31.79,"2022-10-09 12:36:30",29.15,29.38,"2022-10-09 13:00:00",28.85,"2022-10-09 12:02:00",27.27,27.44,"2022-10-09 12:45:30",27.04,"2022-10-09 12:01:00",26.88,26.95,"2022-10-09 12:50:30",26.72,"2022-10-09 12:03:00",25.45,25.56,"2022-10-09 12:38:00",25.29,"2022-10-09 12:06:30",25.43,25.54,"2022-10-09 12:18:00",25.36,"2022-10-09 12:40:00",25.38,25.41,"2022-10-09 12:15:00",25.38,"2022-10-09 12:00:30",8.12,8.15,"2022-10-09 12:59:00",8.09,"2022-10-09 12:01:30",12.39,12.43,"2022-10-09 12:58:30",12.35,"2022-10-09 12:00:30",12.86,12.87,"2022-10-09 12:55:00",12.85,"2022-10-09 12:09:00",15.1,15.12,"2022-10-09 12:17:30",15.09,"2022-10-09 12:03:30",19.77,19.79,"2022-10-09 12:05:00",19.76,"2022-10-09 12:01:30",21.18,21.19,"2022-10-09 12:00:30",21.17,"2022-10-09 12:29:30",22.70695,0,4.953,78.7,21.44,123,9.7,"2022-10-09 12:22:30",1.6,"2022-10-09 12:37:30",6.883,83.9,19.77,105,10.9,"2022-10-09 12:22:30",3.1,"2022-10-09 12:48:00",4.568,3.628
"2022-10-09 14:00:00",19778,43.12,"2022-10-09 13:57:00",13.17,17.19,"2022-10-09 14:00:00",0.001,"2022-10-09 13:06:00",942,33.43,34.08,"2022-10-09 14:00:00",32.91,"2022-10-09 13:32:30",31.98,33.82,"2022-10-09 13:26:30",29.38,"2022-10-09 13:57:00",29.59,29.75,"2022-10-09 13:58:30",29.37,"2022-10-09 13:01:00",27.6,27.82,"2022-10-09 13:47:30",27.31,"2022-10-09 13:00:30",27.05,27.13,"2022-10-09 13:33:30",26.92,"2022-10-09 13:00:30",25.53,25.61,"2022-10-09 13:20:00",25.41,"2022-10-09 13:12:30",25.41,25.5,"2022-10-09 13:07:00",25.36,"2022-10-09 13:12:30",25.38,25.42,"2022-10-09 13:13:00",25.38,"2022-10-09 13:00:30",8.16,8.18,"2022-10-09 13:58:00",8.14,"2022-10-09 13:00:30",12.44,12.47,"2022-10-09 13:59:30",12.41,"2022-10-09 13:01:30",12.88,12.89,"2022-10-09 13:25:00",12.87,"2022-10-09 13:04:00",15.1,15.11,"2022-10-09 13:34:30",15.09,"2022-10-09 13:14:30",19.77,19.78,"2022-10-09 13:01:00",19.76,"2022-10-09 13:07:30",21.17,21.18,"2022-10-09 13:00:30",21.17,"2022-10-09 13:45:00",20.14604,0,4.457,91.8,25.21,77,9.1,"2022-10-09 13:57:30",0.5,"2022-10-09 13:49:00",6.343,93.7,20.98,89,11.5,"2022-10-09 13:19:00",3.2,"2022-10-09 13:41:00",4.166,3.293
"2022-10-09 15:00:00",19779,42.12,"2022-10-09 14:20:30",13.17,13.41,"2022-10-09 14:19:30",0.001,"2022-10-09 14:15:00",941,33.57,34.15,"2022-10-09 14:08:00",32.91,"2022-10-09 14:20:00",33.34,34.99,"2022-10-09 14:43:30",29.84,"2022-10-09 14:00:30",29.88,29.95,"2022-10-09 14:56:00",29.67,"2022-10-09 14:05:30",27.9,28.15,"2022-10-09 14:58:30",27.7,"2022-10-09 14:04:30",27.2,27.34,"2022-10-09 14:44:30",27.09,"2022-10-09 14:14:30",25.58,25.61,"2022-10-09 14:04:00",25.48,"2022-10-09 14:14:30",25.41,25.5,"2022-10-09 14:19:30",25.36,"2022-10-09 14:07:30",25.38,25.4,"2022-10-09 14:30:30",25.38,"2022-10-09 14:00:30",8.18,8.19,"2022-10-09 14:54:30",8.17,"2022-10-09 14:01:30",12.48,12.51,"2022-10-09 14:59:00",12.46,"2022-10-09 14:01:00",12.9,12.92,"2022-10-09 14:38:30",12.89,"2022-10-09 14:00:30",15.1,15.12,"2022-10-09 14:41:30",15.09,"2022-10-09 14:01:00",19.77,19.78,"2022-10-09 14:00:30",19.75,"2022-10-09 14:41:00",21.17,21.17,"2022-10-09 14:01:30",21.16,"2022-10-09 14:09:00",13.65779,0,4.264,89.6,21.41,102,9.5,"2022-10-09 14:45:30",1.5,"2022-10-09 14:05:30",6.11,93.9,19.94,111,10.7,"2022-10-09 14:45:30",2.5,"2022-10-09 14:49:30",2.885,2.684
"2022-10-09 16:00:00",19780,44.05,"2022-10-09 15:02:30",13.17,13.35,"2022-10-09 15:42:30",0.001,"2022-10-09 15:50:00",941,32.85,33.39,"2022-10-09 15:05:00",32.25,"2022-10-09 15:49:00",44.14,100,"2022-10-09 15:48:30",32.71,"2022-10-09 15:25:00",29.92,29.93,"2022-10-09 15:33:30",29.83,"2022-10-09 15:35:00",28.13,28.21,"2022-10-09 15:59:00",28.04,"2022-10-09 15:02:30",27.38,27.55,"2022-10-09 15:50:00",27.32,"2022-10-09 15:01:00",25.6,25.69,"2022-10-09 15:48:00",25.49,"2022-10-09 15:57:30",25.41,25.51,"2022-10-09 15:50:30",25.36,"2022-10-09 15:01:30",25.38,25.42,"2022-10-09 15:55:00",25.35,"2022-10-09 15:45:00",8.19,8.19,"2022-10-09 15:16:00",8.18,"2022-10-09 15:57:00",12.52,12.54,"2022-10-09 15:57:30",12.49,"2022-10-09 15:00:30",12.92,12.94,"2022-10-09 15:46:00",12.91,"2022-10-09 15:00:30",15.12,15.13,"2022-10-09 15:49:00",15.11,"2022-10-09 15:01:30",19.77,19.78,"2022-10-09 15:50:30",19.75,"2022-10-09 15:59:30",21.16,21.17,"2022-10-09 15:01:30",21.16,"2022-10-09 15:16:30",6.922658,0,4.079,86.4,19.86,49,7.1,"2022-10-09 15:06:00",1.6,"2022-10-09 15:33:00",5.982,92,19.29,81,10.2,"2022-10-09 15:04:30",2.8,"2022-10-09 15:30:00",1.495,1.855
"2022-10-09 17:00:00",19781,47.38,"2022-10-09 16:02:00",13.1,13.17,"2022-10-09 17:00:00",0.001,"2022-10-09 16:54:30",942,31.57,32.51,"2022-10-09 16:06:30",30.81,"2022-10-09 16:59:00",44.16,86,"2022-10-09 16:02:00",36.47,"2022-10-09 16:12:00",29.8,29.93,"2022-10-09 16:01:30",29.65,"2022-10-09 16:59:30",28.28,28.36,"2022-10-09 16:45:00",28.11,"2022-10-09 16:02:00",27.54,27.55,"2022-10-09 16:55:30",27.48,"2022-10-09 16:01:00",25.72,25.82,"2022-10-09 16:19:00",25.57,"2022-10-09 16:06:00",25.45,25.59,"2022-10-09 16:43:30",25.36,"2022-10-09 16:02:30",25.38,25.4,"2022-10-09 16:01:00",25.38,"2022-10-09 16:00:30",8.17,8.18,"2022-10-09 16:01:30",8.16,"2022-10-09 16:59:00",12.54,12.55,"2022-10-09 16:56:30",12.53,"2022-10-09 16:02:00",12.94,12.96,"2022-10-09 16:52:00",12.92,"2022-10-09 16:00:30",15.12,15.15,"2022-10-09 16:07:00",15.11,"2022-10-09 16:04:00",19.77,19.78,"2022-10-09 16:03:00",19.75,"2022-10-09 16:09:30",21.16,21.16,"2022-10-09 16:00:30",21.16,"2022-10-09 16:01:30",2.362701,0,3.935,85.3,16.9,95,7.1,"2022-10-09 16:41:00",1.8,"2022-10-09 16:34:30",5.562,89.7,13.24,99,8.5,"2022-10-09 16:22:00",1.9,"2022-10-09 16:34:30",0.567,0.958
"2022-10-09 18:00:00",19782,51.05,"2022-10-09 17:00:30",12.87,0.165,"2022-10-09 18:00:00",0,"2022-10-09 17:20:00",943,29.88,30.75,"2022-10-09 17:02:00",28.98,"2022-10-09 17:59:30",44.21,51.73,"2022-10-09 17:00:30",40.81,"2022-10-09 17:04:00",29.5,29.71,"2022-10-09 17:00:30",29.31,"2022-10-09 17:58:30",28.33,28.38,"2022-10-09 17:08:30",28.29,"2022-10-09 17:34:30",27.63,27.75,"2022-10-09 17:48:30",27.53,"2022-10-09 17:03:00",25.78,25.84,"2022-10-09 17:38:30",25.72,"2022-10-09 17:48:30",25.52,25.62,"2022-10-09 17:57:30",25.4,"2022-10-09 17:01:00",25.38,25.4,"2022-10-09 17:07:30",25.35,"2022-10-09 17:33:00",8.15,8.16,"2022-10-09 17:08:00",8.13,"2022-10-09 17:57:30",12.55,12.55,"2022-10-09 17:30:30",12.54,"2022-10-09 17:02:30",12.96,12.97,"2022-10-09 17:27:00",12.95,"2022-10-09 17:12:30",15.13,15.16,"2022-10-09 17:59:30",15.12,"2022-10-09 17:00:30",19.77,19.78,"2022-10-09 17:06:30",19.75,"2022-10-09 17:10:00",21.16,21.16,"2022-10-09 17:41:30",21.16,"2022-10-09 17:00:30",0.1845502,0,4.609,77.32,14.95,87,8.1,"2022-10-09 17:58:00",1.6,"2022-10-09 17:52:00",6.39,83.1,13.01,96,9.6,"2022-10-09 17:18:00",3.4,"2022-10-09 17:00:30",0.155,0.147
"2022-10-09 19:00:00",19783,54.16,"2022-10-09 18:00:30",12.83,0.054,"2022-10-09 19:00:00",0,"2022-10-09 18:00:30",943,28.05,28.97,"2022-10-09 18:00:30",27.15,"2022-10-09 18:59:00",53.49,58.47,"2022-10-09 19:00:00",48.23,"2022-10-09 18:01:00",29.16,29.34,"2022-10-09 18:13:00",28.92,"2022-10-09 18:56:00",28.32,28.38,"2022-10-09 18:24:30",28.26,"2022-10-09 18:49:30",27.74,27.75,"2022-10-09 18:02:00",27.7,"2022-10-09 18:00:30",25.83,25.95,"2022-10-09 18:36:00",25.74,"2022-10-09 18:11:30",25.57,25.64,"2022-10-09 18:03:00",25.46,"2022-10-09 18:02:30",25.38,25.4,"2022-10-09 18:21:30",25.38,"2022-10-09 18:00:30",8.11,8.13,"2022-10-09 18:00:30",8.09,"2022-10-09 18:49:30",12.54,12.55,"2022-10-09 18:00:30",12.53,"2022-10-09 18:39:30",12.97,12.97,"2022-10-09 18:45:00",12.96,"2022-10-09 18:02:00",15.15,15.16,"2022-10-09 18:57:00",15.14,"2022-10-09 18:02:30",19.77,19.78,"2022-10-09 18:06:30",19.75,"2022-10-09 18:01:30",21.16,21.17,"2022-10-09 18:23:00",21.16,"2022-10-09 18:00:30",0.0007815958,0,4.618,76.69,13.07,88,8.5,"2022-10-09 18:13:00",2.4,"2022-10-09 18:02:30",6.417,81,9.69,83,10.2,"2022-10-09 18:13:00",3.8,"2022-10-09 18:59:00",0.078,0
"2022-10-09 20:00:00",19784,56.27,"2022-10-09 19:00:30",12.82,0.054,"2022-10-09 19:03:00",0,"2022-10-09 19:00:30",944,26.54,27.15,"2022-10-09 19:00:30",25.97,"2022-10-09 19:59:30",61.16,63.75,"2022-10-09 20:00:00",58.59,"2022-10-09 19:00:30",28.77,28.95,"2022-10-09 19:02:30",28.52,"2022-10-09 19:59:30",28.2,28.37,"2022-10-09 19:05:30",28.11,"2022-10-09 19:33:00",27.75,27.78,"2022-10-09 19:20:00",27.71,"2022-10-09 19:47:00",25.95,26.02,"2022-10-09 19:31:00",25.82,"2022-10-09 19:07:30",25.58,25.68,"2022-10-09 19:03:30",25.53,"2022-10-09 19:37:00",25.38,25.4,"2022-10-09 19:04:30",25.38,"2022-10-09 19:00:30",8.07,8.1,"2022-10-09 19:04:00",8.05,"2022-10-09 19:57:30",12.54,12.54,"2022-10-09 19:01:30",12.53,"2022-10-09 19:08:30",12.98,12.98,"2022-10-09 19:37:00",12.97,"2022-10-09 19:03:00",15.15,15.17,"2022-10-09 19:27:30",15.14,"2022-10-09 19:03:30",19.78,19.79,"2022-10-09 19:47:00",19.76,"2022-10-09 19:01:30",21.16,21.17,"2022-10-09 19:47:30",21.16,"2022-10-09 19:01:30",0.001023161,0,3.844,76.82,15.22,70,7.7,"2022-10-09 19:10:30",1.6,"2022-10-09 19:30:00",5.118,80.2,11.22,97,8.8,"2022-10-09 19:11:00",2.8,"2022-10-09 19:07:00",0.05,0
"2022-10-09 21:00:00",19785,57.82,"2022-10-09 20:00:30",12.8,0.06,"2022-10-09 20:48:30",0,"2022-10-09 20:00:30",945,25.36,25.97,"2022-10-09 20:00:30",24.8,"2022-10-09 21:00:00",67.63,70.49,"2022-10-09 20:58:00",63.88,"2022-10-09 20:00:30",28.39,28.55,"2022-10-09 20:00:30",28.15,"2022-10-09 20:57:30",28.12,28.18,"2022-10-09 20:36:30",28,"2022-10-09 20:58:00",27.75,27.78,"2022-10-09 20:27:00",27.71,"2022-10-09 20:19:00",25.98,26.02,"2022-10-09 20:05:00",25.88,"2022-10-09 20:49:30",25.6,25.73,"2022-10-09 20:57:30",25.56,"2022-10-09 20:02:00",25.38,25.4,"2022-10-09 20:02:00",25.38,"2022-10-09 20:00:30",8.03,8.06,"2022-10-09 20:00:30",8.01,"2022-10-09 20:54:30",12.51,12.53,"2022-10-09 20:02:30",12.5,"2022-10-09 20:47:00",12.98,12.98,"2022-10-09 20:05:30",12.97,"2022-10-09 20:01:30",15.16,15.17,"2022-10-09 20:31:00",15.15,"2022-10-09 20:01:30",19.79,19.8,"2022-10-09 20:49:00",19.77,"2022-10-09 20:05:30",21.17,21.17,"2022-10-09 20:46:30",21.16,"2022-10-09 20:00:30",0.001093811,0,3.787,76.6,14.6,65,7.7,"2022-10-09 20:42:30",1.5,"2022-10-09 20:05:30",5.532,79.5,12.47,70,9,"2022-10-09 20:24:30",2.5,"2022-10-09 20:09:00",0.037,0
"2022-10-09 22:00:00",19786,58.7,"2022-10-09 21:00:30",12.78,0.065,"2022-10-09 21:04:00",0,"2022-10-09 21:00:30",945,24.23,24.8,"2022-10-09 21:00:30",23.63,"2022-10-09 22:00:00",72.91,75.81,"2022-10-09 22:00:00",70.1,"2022-10-09 21:11:00",28,28.23,"2022-10-09 21:00:30",27.8,"2022-10-09 21:57:30",27.96,28.13,"2022-10-09 21:06:00",27.88,"2022-10-09 21:52:00",27.75,27.78,"2022-10-09 21:31:00",27.7,"2022-10-09 21:40:00",25.99,26.02,"2022-10-09 21:00:30",25.87,"2022-10-09 21:20:30",25.64,25.74,"2022-10-09 21:52:30",25.56,"2022-10-09 21:01:30",25.38,25.41,"2022-10-09 21:03:30",25.38,"2022-10-09 21:01:00",7.998,8.02,"2022-10-09 21:00:30",7.975,"2022-10-09 21:55:00",12.49,12.51,"2022-10-09 21:04:30",12.47,"2022-10-09 22:00:00",12.97,12.99,"2022-10-09 21:06:30",12.97,"2022-10-09 21:52:00",15.17,15.17,"2022-10-09 21:08:30",15.16,"2022-10-09 21:05:00",19.79,19.8,"2022-10-09 21:22:30",19.78,"2022-10-09 21:32:30",21.17,21.18,"2022-10-09 21:52:00",21.17,"2022-10-09 21:00:30",0.001181224,0,3.95,82.4,14.33,87,7.3,"2022-10-09 21:24:30",1.4,"2022-10-09 21:54:00",5.663,86.3,11.6,105,9.2,"2022-10-09 21:22:00",2.4,"2022-10-09 21:52:30",0.029,0
"2022-10-09 23:00:00",19787,59.99,"2022-10-09 22:00:30",12.76,0.11,"2022-10-09 22:03:00",0,"2022-10-09 22:00:30",945,23.21,23.73,"2022-10-09 22:03:00",22.77,"2022-10-09 22:58:00",77.15,80.2,"2022-10-09 22:56:00",75.77,"2022-10-09 22:00:30",27.62,27.82,"2022-10-09 22:02:00",27.42,"2022-10-09 22:57:30",27.78,27.95,"2022-10-09 22:03:00",27.7,"2022-10-09 22:26:00",27.73,27.77,"2022-10-09 22:37:00",27.6,"2022-10-09 22:57:30",25.98,26.02,"2022-10-09 22:02:30",25.88,"2022-10-09 22:29:30",25.7,25.83,"2022-10-09 22:44:00",25.59,"2022-10-09 22:01:30",25.39,25.45,"2022-10-09 22:45:30",25.38,"2022-10-09 22:00:30",7.961,7.984,"2022-10-09 22:02:00",7.935,"2022-10-09 22:57:00",12.47,12.48,"2022-10-09 22:11:00",12.44,"2022-10-09 22:59:30",12.96,12.97,"2022-10-09 22:26:00",12.96,"2022-10-09 22:53:00",15.17,15.18,"2022-10-09 22:08:00",15.16,"2022-10-09 22:09:30",19.79,19.81,"2022-10-09 22:03:00",19.78,"2022-10-09 22:02:00",21.18,21.19,"2022-10-09 22:50:00",21.17,"2022-10-09 22:00:30",0.00121073,0,2.722,88.7,12.67,69,5.9,"2022-10-09 22:04:00",1.2,"2022-10-09 22:21:00",3.964,89.5,12.89,94,7.4,"2022-10-09 22:01:00",2.1,"2022-10-09 22:27:30",0.01,0
"2022-10-10 00:00:00",19788,60.95,"2022-10-09 23:00:30",12.74,0.122,"2022-10-09 23:03:00",0,"2022-10-09 23:00:30",945,22.2,22.77,"2022-10-09 23:00:30",21.66,"2022-10-09 23:59:30",80.9,83.7,"2022-10-09 23:57:30",77.67,"2022-10-09 23:01:30",27.25,27.49,"2022-10-09 23:01:00",27.12,"2022-10-09 23:40:00",27.61,27.76,"2022-10-09 23:05:30",27.49,"2022-10-09 23:57:30",27.63,27.75,"2022-10-09 23:04:30",27.55,"2022-10-09 23:23:30",25.98,26.02,"2022-10-09 23:12:30",25.86,"2022-10-09 23:58:30",25.75,25.84,"2022-10-09 23:43:00",25.63,"2022-10-09 23:01:00",25.39,25.44,"2022-10-09 23:42:00",25.38,"2022-10-09 23:00:30",7.927,7.95,"2022-10-09 23:01:30",7.905,"2022-10-10 00:00:00",12.44,12.45,"2022-10-09 23:17:30",12.41,"2022-10-09 23:56:00",12.96,12.97,"2022-10-09 23:21:00",12.95,"2022-10-09 23:08:30",15.17,15.18,"2022-10-09 23:07:00",15.17,"2022-10-09 23:02:00",19.79,19.81,"2022-10-09 23:50:30",19.78,"2022-10-09 23:13:00",21.18,21.19,"2022-10-09 23:39:00",21.17,"2022-10-09 23:04:30",0.001295292,0,1.433,74.69,12.44,54,3,"2022-10-09 23:08:30",0.5,"2022-10-09 23:51:00",2.24,76.7,9.93,68,4,"2022-10-09 23:01:30",1.4,"2022-10-09 23:46:30",-0.008,0
"2022-10-10 01:00:00",19789,62.03,"2022-10-10 00:01:30",12.71,0.126,"2022-10-10 00:55:00",0,"2022-10-10 00:00:30",944,21.32,21.67,"2022-10-10 00:00:30",21,"2022-10-10 00:58:30",84.9,86.3,"2022-10-10 00:59:30",83.5,"2022-10-10 00:06:00",26.94,27.18,"2022-10-10 00:11:00",26.72,"2022-10-10 00:53:00",27.39,27.55,"2022-10-10 00:00:30",27.29,"2022-10-10 00:29:30",27.55,27.6,"2022-10-10 00:02:00",27.53,"2022-10-10 00:01:00",25.99,26.02,"2022-10-10 00:00:30",25.84,"2022-10-10 00:47:30",25.77,25.85,"2022-10-10 01:00:00",25.71,"2022-10-10 00:34:00",25.39,25.46,"2022-10-10 00:40:30",25.38,"2022-10-10 00:01:30",7.893,7.911,"2022-10-10 00:13:00",7.877,"2022-10-10 00:56:30",12.41,12.43,"2022-10-10 00:19:30",12.39,"2022-10-10 00:56:30",12.95,12.96,"2022-10-10 00:00:30",12.94,"2022-10-10 00:58:00",15.17,15.18,"2022-10-10 00:05:30",15.16,"2022-10-10 00:46:30",19.79,19.82,"2022-10-10 00:04:00",19.78,"2022-10-10 00:01:30",21.19,21.2,"2022-10-10 00:35:00",21.18,"2022-10-10 00:31:30",0.001298749,0,1.346,78.19,12.27,81,2.5,"2022-10-10 00:59:30",0.6,"2022-10-10 00:08:30",2.169,81.7,8.65,90,3.5,"2022-10-10 00:49:00",1,"2022-10-10 00:07:30",-0.011,0
"2022-10-10 02:00:00",19790,62.03,"2022-10-10 02:00:00",12.7,0.11,"2022-10-10 02:00:00",0,"2022-10-10 01:00:30",944,20.71,21.05,"2022-10-10 01:01:00",20.61,"2022-10-10 01:25:30",86.3,86.7,"2022-10-10 01:51:00",85.8,"2022-10-10 01:05:30",26.62,26.79,"2022-10-10 01:18:00",26.42,"2022-10-10 02:00:00",27.24,27.43,"2022-10-10 01:03:30",27.08,"2022-10-10 01:43:30",27.53,27.57,"2022-10-10 01:04:30",27.42,"2022-10-10 01:57:00",25.99,26.02,"2022-10-10 01:02:00",25.91,"2022-10-10 01:31:00",25.77,25.85,"2022-10-10 01:20:30",25.69,"2022-10-10 01:20:00",25.42,25.51,"2022-10-10 01:14:00",25.38,"2022-10-10 01:02:30",7.861,7.88,"2022-10-10 01:02:00",7.841,"2022-10-10 01:55:30",12.38,12.4,"2022-10-10 01:01:30",12.36,"2022-10-10 01:57:30",12.93,12.94,"2022-10-10 01:01:30",12.92,"2022-10-10 01:43:30",15.16,15.17,"2022-10-10 01:12:00",15.15,"2022-10-10 01:57:30",19.79,19.81,"2022-10-10 01:46:30",19.78,"2022-10-10 01:34:00",21.19,21.2,"2022-10-10 01:01:00",21.18,"2022-10-10 01:16:30",0.001046574,0,1.569,77.21,17.64,85,3,"2022-10-10 01:58:00",0.7,"2022-10-10 01:28:30",2.527,79.49,14.35,99,4,"2022-10-10 01:59:30",1.6,"2022-10-10 01:04:30",-0.01,0
"2022-10-10 03:00:00",19791,60.7,"2022-10-10 03:00:00",12.67,0.063,"2022-10-10 02:55:00",0,"2022-10-10 02:00:30",944,20.67,20.83,"2022-10-10 02:01:00",20.54,"2022-10-10 02:34:30",86.8,87.5,"2022-10-10 02:41:00",86.2,"2022-10-10 02:13:30",26.32,26.45,"2022-10-10 02:01:30",26.15,"2022-10-10 03:00:00",27.05,27.22,"2022-10-10 02:10:30",26.89,"2022-10-10 02:36:00",27.36,27.49,"2022-10-10 02:01:00",27.32,"2022-10-10 02:04:30",25.98,26.02,"2022-10-10 02:01:30",25.88,"2022-10-10 02:53:30",25.78,25.87,"2022-10-10 02:48:00",25.72,"2022-10-10 02:56:30",25.46,25.56,"2022-10-10 02:21:00",25.38,"2022-10-10 02:00:30",7.832,7.853,"2022-10-10 02:02:00",7.817,"2022-10-10 02:46:00",12.35,12.37,"2022-10-10 02:00:30",12.33,"2022-10-10 02:58:00",12.92,12.94,"2022-10-10 02:01:30",12.91,"2022-10-10 02:56:00",15.15,15.17,"2022-10-10 02:03:00",15.14,"2022-10-10 02:51:00",19.79,19.81,"2022-10-10 02:46:30",19.78,"2022-10-10 02:39:00",21.19,21.2,"2022-10-10 02:00:30",21.17,"2022-10-10 02:22:30",0.0006474058,0,1.401,80.4,15.38,47,2.9,"2022-10-10 02:01:00",0.3,"2022-10-10 02:53:30",2.034,86.2,13.66,69,3.8,"2022-10-10 02:00:30",0.6,"2022-10-10 02:58:30",-0.012,0
"2022-10-10 04:00:00",19792,59.43,"2022-10-10 04:00:00",12.64,0.05,"2022-10-10 03:45:30",0,"2022-10-10 03:00:30",945,20.63,20.89,"2022-10-10 04:00:00",20.41,"2022-10-10 03:39:00",86.9,87.9,"2022-10-10 03:40:30",86.2,"2022-10-10 03:19:30",26.12,26.21,"2022-10-10 03:09:30",25.94,"2022-10-10 03:52:30",26.88,27.01,"2022-10-10 03:00:30",26.73,"2022-10-10 03:46:00",27.28,27.36,"2022-10-10 03:19:00",27.13,"2022-10-10 03:48:00",25.94,26.02,"2022-10-10 03:08:30",25.82,"2022-10-10 03:59:30",25.77,25.85,"2022-10-10 03:54:00",25.69,"2022-10-10 03:55:30",25.48,25.59,"2022-10-10 04:00:00",25.38,"2022-10-10 03:25:30",7.812,7.826,"2022-10-10 03:01:00",7.799,"2022-10-10 03:57:30",12.32,12.34,"2022-10-10 03:03:00",12.31,"2022-10-10 03:50:00",12.91,12.92,"2022-10-10 03:02:00",12.89,"2022-10-10 03:34:00",15.15,15.16,"2022-10-10 03:22:00",15.14,"2022-10-10 03:35:30",19.79,19.8,"2022-10-10 03:04:30",19.78,"2022-10-10 03:58:30",21.19,21.2,"2022-10-10 03:03:00",21.17,"2022-10-10 03:46:30",0.0004696765,0,0.718,88.8,27.27,137,1.5,"2022-10-10 03:58:00",0.3,"2022-10-10 03:23:30",1.243,95.2,22.05,143,2.6,"2022-10-10 03:54:00",0.3,"2022-10-10 03:01:30",-0.019,0
"2022-10-10 05:00:00",19793,59.34,"2022-10-10 04:37:00",12.62,0.054,"2022-10-10 04:25:00",0,"2022-10-10 04:00:30",945,20.73,20.91,"2022-10-10 04:43:00",20.54,"2022-10-10 04:59:30",86.8,87.4,"2022-10-10 04:54:30",86.3,"2022-10-10 04:10:30",25.96,26.12,"2022-10-10 04:00:30",25.91,"2022-10-10 04:10:00",26.73,26.83,"2022-10-10 04:03:30",26.55,"2022-10-10 04:59:30",27.14,27.26,"2022-10-10 04:00:30",27.11,"2022-10-10 04:24:00",25.83,25.95,"2022-10-10 04:00:30",25.72,"2022-10-10 04:47:00",25.76,25.86,"2022-10-10 04:29:00",25.68,"2022-10-10 04:49:30",25.48,25.59,"2022-10-10 04:27:00",25.38,"2022-10-10 04:08:00",7.799,7.814,"2022-10-10 04:03:00",7.787,"2022-10-10 04:55:30",12.3,12.31,"2022-10-10 04:02:00",12.28,"2022-10-10 04:55:00",12.89,12.91,"2022-10-10 04:03:00",12.88,"2022-10-10 04:56:00",15.15,15.17,"2022-10-10 04:12:00",15.13,"2022-10-10 04:15:00",19.79,19.81,"2022-10-10 04:17:00",19.78,"2022-10-10 04:21:30",21.19,21.2,"2022-10-10 04:02:00",21.17,"2022-10-10 04:19:00",0.003731959,0,0.668,123,28.4,93,1.2,"2022-10-10 04:08:30",0,"2022-10-10 04:14:30",1.361,133.8,18.19,102,2.1,"2022-10-10 04:06:30",0.4,"2022-10-10 04:24:00",-0.02,0
"2022-10-10 06:00:00",19794,56.16,"2022-10-10 06:00:00",12.62,4.802,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",946,20.98,22.16,"2022-10-10 05:59:00",20.34,"2022-10-10 05:05:00",87.1,88.5,"2022-10-10 05:14:30",82.3,"2022-10-10 06:00:00",25.86,26.03,"2022-10-10 05:04:00",25.71,"2022-10-10 05:48:30",26.57,26.68,"2022-10-10 05:01:00",26.48,"2022-10-10 05:20:30",27.1,27.15,"2022-10-10 05:02:30",26.95,"2022-10-10 05:55:30",25.78,25.82,"2022-10-10 05:12:00",25.67,"2022-10-10 05:35:30",25.73,25.81,"2022-10-10 05:32:30",25.63,"2022-10-10 05:40:00",25.47,25.59,"2022-10-10 05:03:00",25.38,"2022-10-10 05:09:00",7.784,7.793,"2022-10-10 05:01:00",7.772,"2022-10-10 05:34:00",12.28,12.3,"2022-10-10 05:05:00",12.26,"2022-10-10 05:53:00",12.87,12.88,"2022-10-10 05:02:30",12.86,"2022-10-10 05:57:00",15.14,15.16,"2022-10-10 05:09:00",15.13,"2022-10-10 05:48:30",19.79,19.81,"2022-10-10 05:01:00",19.78,"2022-10-10 05:06:00",21.19,21.21,"2022-10-10 05:45:00",21.18,"2022-10-10 05:03:00",0.6740439,0,0.813,97.8,31.13,137,2.6,"2022-10-10 05:55:00",0,"2022-10-10 05:29:30",1.386,106.5,29.77,124,4.2,"2022-10-10 05:58:00",0,"2022-10-10 05:32:30",0.044,0.012
"2022-10-10 07:00:00",19795,51.21,"2022-10-10 07:00:00",12.85,12.93,"2022-10-10 06:02:00",0.101,"2022-10-10 06:12:00",947,22.8,23.78,"2022-10-10 06:55:30",22.15,"2022-10-10 06:03:00",78.18,82.5,"2022-10-10 06:01:30",73.19,"2022-10-10 06:56:30",25.83,25.97,"2022-10-10 06:54:00",25.73,"2022-10-10 06:03:00",26.51,26.62,"2022-10-10 06:04:00",26.36,"2022-10-10 06:48:00",26.95,27.08,"2022-10-10 06:04:00",26.9,"2022-10-10 06:13:00",25.75,25.82,"2022-10-10 06:02:00",25.62,"2022-10-10 06:29:00",25.68,25.78,"2022-10-10 06:08:30",25.56,"2022-10-10 06:52:00",25.46,25.56,"2022-10-10 06:21:00",25.38,"2022-10-10 06:14:00",7.782,7.793,"2022-10-10 06:45:00",7.772,"2022-10-10 06:31:30",12.25,12.26,"2022-10-10 06:00:30",12.24,"2022-10-10 06:29:30",12.86,12.87,"2022-10-10 06:10:00",12.85,"2022-10-10 06:57:30",15.13,15.14,"2022-10-10 06:13:30",15.12,"2022-10-10 06:33:00",19.79,19.81,"2022-10-10 06:18:00",19.78,"2022-10-10 06:07:00",21.19,21.21,"2022-10-10 06:12:00",21.17,"2022-10-10 06:44:30",2.911683,0,2.678,116,20.46,100,5.7,"2022-10-10 06:30:30",0.6,"2022-10-10 06:28:00",4.531,123.5,16.93,99,8.4,"2022-10-10 06:30:30",1,"2022-10-10 06:43:30",0.507,0.473
"2022-10-10 08:00:00",19796,45.62,"2022-10-10 07:41:00",13.54,15.15,"2022-10-10 07:05:30",0.257,"2022-10-10 08:00:00",947,24.57,25.32,"2022-10-10 07:36:00",23.61,"2022-10-10 07:00:30",76.1,88.5,"2022-10-10 07:54:00",65.57,"2022-10-10 07:34:00",26,26.23,"2022-10-10 07:52:30",25.84,"2022-10-10 07:06:00",26.4,26.5,"2022-10-10 07:04:00",26.31,"2022-10-10 07:17:30",26.88,26.94,"2022-10-10 07:01:30",26.72,"2022-10-10 07:57:00",25.65,25.8,"2022-10-10 07:17:00",25.54,"2022-10-10 07:59:30",25.63,25.75,"2022-10-10 07:34:30",25.56,"2022-10-10 07:08:00",25.45,25.56,"2022-10-10 07:34:30",25.38,"2022-10-10 07:03:00",7.791,7.811,"2022-10-10 07:46:00",7.775,"2022-10-10 07:00:30",12.24,12.26,"2022-10-10 07:00:30",12.23,"2022-10-10 07:47:30",12.85,12.86,"2022-10-10 07:12:30",12.84,"2022-10-10 07:41:00",15.13,15.14,"2022-10-10 07:14:30",15.11,"2022-10-10 07:21:30",19.79,19.8,"2022-10-10 07:01:00",19.78,"2022-10-10 07:19:30",21.19,21.2,"2022-10-10 07:06:00",21.17,"2022-10-10 07:54:00",6.757516,0,2.929,110.1,21,87,6.7,"2022-10-10 07:55:00",1,"2022-10-10 07:23:00",4.664,117.1,14.32,95,7.3,"2022-10-10 07:55:30",1.1,"2022-10-10 07:23:00",1.227,1.365
"2022-10-10 09:00:00",19797,46.22,"2022-10-10 08:56:30",13.31,14.22,"2022-10-10 08:19:00",0.001,"2022-10-10 08:15:30",947,26.03,27.93,"2022-10-10 09:00:00",25.19,"2022-10-10 08:01:00",74.22,88.2,"2022-10-10 08:15:30",54.95,"2022-10-10 09:00:00",26.27,26.41,"2022-10-10 08:47:30",26.11,"2022-10-10 08:02:30",26.39,26.5,"2022-10-10 08:58:00",26.29,"2022-10-10 08:37:30",26.74,26.85,"2022-10-10 08:01:30",26.7,"2022-10-10 08:22:00",25.58,25.69,"2022-10-10 08:07:00",25.5,"2022-10-10 08:30:00",25.61,25.69,"2022-10-10 08:09:00",25.56,"2022-10-10 08:04:30",25.43,25.56,"2022-10-10 08:28:00",25.38,"2022-10-10 08:08:30",7.817,7.841,"2022-10-10 08:59:30",7.796,"2022-10-10 08:00:30",12.24,12.25,"2022-10-10 08:57:30",12.23,"2022-10-10 08:00:30",12.85,12.86,"2022-10-10 08:08:00",12.84,"2022-10-10 08:24:30",15.12,15.13,"2022-10-10 08:06:30",15.11,"2022-10-10 08:46:30",19.78,19.79,"2022-10-10 08:00:30",19.77,"2022-10-10 08:03:00",21.19,21.2,"2022-10-10 08:02:00",21.17,"2022-10-10 08:04:00",8.695626,0,3.44,106.7,20.56,105,6.2,"2022-10-10 08:18:00",1,"2022-10-10 08:06:30",5.245,113.8,18.79,115,8.3,"2022-10-10 08:39:30",1.7,"2022-10-10 08:17:30",1.604,2.216
"2022-10-10 10:00:00",19798,44.1,"2022-10-10 10:00:00",13.51,18.85,"2022-10-10 09:00:30",0.162,"2022-10-10 10:00:00",947,27.99,29.25,"2022-10-10 09:55:30",27.02,"2022-10-10 09:10:00",53.94,57.41,"2022-10-10 09:13:30",49.92,"2022-10-10 09:56:00",26.65,26.96,"2022-10-10 09:58:30",26.34,"2022-10-10 09:00:30",26.48,26.62,"2022-10-10 09:58:00",26.33,"2022-10-10 09:03:00",26.72,26.77,"2022-10-10 09:06:30",26.7,"2022-10-10 09:15:30",25.57,25.61,"2022-10-10 09:02:00",25.45,"2022-10-10 09:10:30",25.59,25.68,"2022-10-10 09:47:30",25.54,"2022-10-10 09:15:30",25.41,25.56,"2022-10-10 09:11:00",25.38,"2022-10-10 09:01:30",7.852,7.877,"2022-10-10 09:56:30",7.829,"2022-10-10 09:05:00",12.24,12.26,"2022-10-10 09:54:00",12.23,"2022-10-10 09:04:30",12.84,12.84,"2022-10-10 09:00:30",12.83,"2022-10-10 09:44:00",15.1,15.12,"2022-10-10 09:14:00",15.09,"2022-10-10 09:51:00",19.77,19.79,"2022-10-10 09:18:00",19.76,"2022-10-10 09:51:30",21.19,21.2,"2022-10-10 09:06:00",21.18,"2022-10-10 09:02:00",11.11623,0,3.896,104.4,23.03,135,8.1,"2022-10-10 09:56:30",1,"2022-10-10 09:12:30",5.81,110.9,17.73,93,9.7,"2022-10-10 09:01:30",2.4,"2022-10-10 09:12:30",2.136,2.957
"2022-10-10 11:00:00",19799,40.88,"2022-10-10 10:25:00",13.47,18.94,"2022-10-10 10:33:00",0.139,"2022-10-10 10:45:30",946,30.25,31.79,"2022-10-10 10:59:00",28.79,"2022-10-10 10:03:30",45.47,51.17,"2022-10-10 10:04:30",40.14,"2022-10-10 10:58:30",27.22,27.62,"2022-10-10 10:57:30",26.89,"2022-10-10 10:00:30",26.58,26.67,"2022-10-10 10:53:30",26.47,"2022-10-10 10:04:00",26.72,26.74,"2022-10-10 10:03:30",26.68,"2022-10-10 10:59:00",25.57,25.61,"2022-10-10 10:02:00",25.47,"2022-10-10 10:02:30",25.58,25.68,"2022-10-10 10:08:30",25.51,"2022-10-10 10:46:30",25.4,25.48,"2022-10-10 10:04:30",25.38,"2022-10-10 10:02:00",7.904,7.941,"2022-10-10 10:59:30",7.865,"2022-10-10 10:03:00",12.26,12.28,"2022-10-10 10:58:00",12.24,"2022-10-10 10:02:00",12.83,12.84,"2022-10-10 10:08:30",12.83,"2022-10-10 10:07:00",15.09,15.11,"2022-10-10 10:21:30",15.08,"2022-10-10 10:42:30",19.76,19.78,"2022-10-10 10:01:30",19.75,"2022-10-10 10:57:30",21.18,21.19,"2022-10-10 10:01:00",21.17,"2022-10-10 10:01:30",19.24972,0,4.139,95.5,22.53,102,8.6,"2022-10-10 10:17:30",1.2,"2022-10-10 10:03:30",6.003,101.4,22.13,109,11.1,"2022-10-10 10:20:30",2.8,"2022-10-10 10:13:30",3.789,3.45
"2022-10-10 12:00:00",19800,41.13,"2022-10-10 11:29:00",13.43,19.31,"2022-10-10 11:17:30",0.127,"2022-10-10 11:30:30",945,31.73,32.64,"2022-10-10 12:00:00",30.94,"2022-10-10 11:04:00",77.55,104.4,"2022-10-10 11:39:00",41.53,"2022-10-10 11:00:30",27.97,28.34,"2022-10-10 11:54:00",27.52,"2022-10-10 11:01:00",26.81,26.99,"2022-10-10 11:59:00",26.62,"2022-10-10 11:01:30",26.73,26.85,"2022-10-10 11:42:30",26.7,"2022-10-10 11:05:00",25.54,25.61,"2022-10-10 11:20:00",25.36,"2022-10-10 12:00:00",25.54,25.62,"2022-10-10 11:08:30",25.44,"2022-10-10 11:22:30",25.39,25.45,"2022-10-10 11:00:30",25.38,"2022-10-10 11:01:30",7.976,8.01,"2022-10-10 11:56:30",7.938,"2022-10-10 11:04:00",12.29,12.31,"2022-10-10 11:42:00",12.27,"2022-10-10 11:03:30",12.84,12.84,"2022-10-10 11:46:30",12.83,"2022-10-10 11:54:30",15.09,15.11,"2022-10-10 11:58:30",15.08,"2022-10-10 11:19:30",19.76,19.78,"2022-10-10 11:31:00",19.74,"2022-10-10 11:59:30",21.18,21.19,"2022-10-10 11:02:00",21.17,"2022-10-10 11:14:30",20.06874,0,4.538,90.7,24.46,70,8.6,"2022-10-10 11:29:30",1.9,"2022-10-10 11:19:30",6.446,93.5,21.86,96,10.3,"2022-10-10 11:38:30",2.9,"2022-10-10 11:56:30",3.926,3.522
"2022-10-10 13:00:00",19801,42.17,"2022-10-10 12:57:30",13.43,18.33,"2022-10-10 12:45:30",0.13,"2022-10-10 12:30:30",944,32.72,33.94,"2022-10-10 12:51:00",31.79,"2022-10-10 12:06:00",89.7,104.4,"2022-10-10 12:11:00",43.44,"2022-10-10 12:52:00",28.63,28.92,"2022-10-10 12:56:30",28.32,"2022-10-10 12:01:00",27.07,27.29,"2022-10-10 12:59:30",26.89,"2022-10-10 12:06:00",26.86,26.94,"2022-10-10 12:43:00",26.72,"2022-10-10 12:02:00",25.52,25.61,"2022-10-10 12:33:30",25.41,"2022-10-10 12:39:00",25.5,25.6,"2022-10-10 12:01:00",25.4,"2022-10-10 12:53:30",25.38,25.43,"2022-10-10 12:09:00",25.38,"2022-10-10 12:00:30",8.03,8.06,"2022-10-10 12:53:00",8.01,"2022-10-10 12:00:30",12.33,12.37,"2022-10-10 12:58:30",12.3,"2022-10-10 12:00:30",12.84,12.85,"2022-10-10 12:12:00",12.83,"2022-10-10 12:15:30",15.09,15.11,"2022-10-10 12:03:00",15.08,"2022-10-10 12:22:00",19.76,19.78,"2022-10-10 12:04:00",19.74,"2022-10-10 12:33:30",21.17,21.18,"2022-10-10 12:01:00",21.16,"2022-10-10 12:48:00",19.52516,0,4.167,88.3,25.73,92,11,"2022-10-10 12:53:00",1.3,"2022-10-10 12:28:00",6.15,92.9,21.32,79,12.3,"2022-10-10 12:33:00",1,"2022-10-10 12:47:00",3.892,3.406
"2022-10-10 14:00:00",19802,41.59,"2022-10-10 13:42:30",13.39,18.3,"2022-10-10 13:37:00",0.117,"2022-10-10 13:24:30",943,33.48,34.27,"2022-10-10 13:17:00",32.51,"2022-10-10 13:51:00",58.49,74.86,"2022-10-10 13:07:00",33.35,"2022-10-10 13:34:30",29.16,29.38,"2022-10-10 13:59:30",28.91,"2022-10-10 13:01:00",27.37,27.59,"2022-10-10 13:59:00",27.18,"2022-10-10 13:02:00",26.98,27.13,"2022-10-10 13:52:30",26.9,"2022-10-10 13:04:00",25.55,25.61,"2022-10-10 13:01:00",25.44,"2022-10-10 13:06:30",25.44,25.56,"2022-10-10 13:03:00",25.36,"2022-10-10 13:11:30",25.38,25.41,"2022-10-10 13:33:30",25.38,"2022-10-10 13:01:00",8.08,8.11,"2022-10-10 13:57:30",8.05,"2022-10-10 13:00:30",12.38,12.41,"2022-10-10 13:58:30",12.35,"2022-10-10 13:02:00",12.85,12.87,"2022-10-10 13:45:00",12.84,"2022-10-10 13:00:30",15.09,15.1,"2022-10-10 13:44:00",15.08,"2022-10-10 13:13:00",19.76,19.78,"2022-10-10 13:28:00",19.74,"2022-10-10 13:32:00",21.17,21.17,"2022-10-10 13:00:30",21.16,"2022-10-10 13:52:00",16.73793,0,4.014,92.3,22.39,108,8.2,"2022-10-10 13:20:00",1.2,"2022-10-10 13:25:30",5.853,97.4,19.92,95,10.9,"2022-10-10 13:37:30",2.4,"2022-10-10 13:25:30",3.461,3.166
"2022-10-10 15:00:00",19803,42.49,"2022-10-10 14:23:30",13.39,18.32,"2022-10-10 14:18:00",0.121,"2022-10-10 14:00:30",943,33.64,34.29,"2022-10-10 14:16:30",32.91,"2022-10-10 14:23:30",49.7,58.39,"2022-10-10 14:02:00",40.27,"2022-10-10 14:31:30",29.47,29.53,"2022-10-10 14:18:30",29.31,"2022-10-10 14:01:00",27.66,27.82,"2022-10-10 14:53:00",27.49,"2022-10-10 14:05:00",27.13,27.18,"2022-10-10 14:50:00",27.08,"2022-10-10 14:01:30",25.58,25.61,"2022-10-10 14:01:00",25.51,"2022-10-10 14:23:30",25.43,25.58,"2022-10-10 14:07:30",25.36,"2022-10-10 14:14:00",25.38,25.4,"2022-10-10 14:02:00",25.38,"2022-10-10 14:00:30",8.11,8.12,"2022-10-10 14:55:30",8.09,"2022-10-10 14:13:30",12.42,12.45,"2022-10-10 15:00:00",12.4,"2022-10-10 14:00:30",12.87,12.89,"2022-10-10 14:59:30",12.85,"2022-10-10 14:03:30",15.09,15.11,"2022-10-10 14:57:30",15.08,"2022-10-10 14:07:00",19.76,19.77,"2022-10-10 14:08:00",19.74,"2022-10-10 14:01:00",21.16,21.16,"2022-10-10 14:00:30",21.16,"2022-10-10 14:14:30",14.71183,0,3.728,89.4,24.41,95,7.4,"2022-10-10 14:49:30",0.9,"2022-10-10 14:37:00",5.534,92.9,18.6,117,9.7,"2022-10-10 14:46:30",1,"2022-10-10 14:07:30",3.093,2.61
"2022-10-10 16:00:00",19804,42.85,"2022-10-10 15:19:00",13.39,17.12,"2022-10-10 15:16:30",0.126,"2022-10-10 15:00:30",943,33.27,33.83,"2022-10-10 15:15:00",32.84,"2022-10-10 15:25:30",46.9,68.69,"2022-10-10 15:29:30",30.12,"2022-10-10 15:58:30",29.58,29.7,"2022-10-10 15:44:00",29.51,"2022-10-10 15:01:00",27.89,28.01,"2022-10-10 15:48:00",27.7,"2022-10-10 15:05:30",27.29,27.34,"2022-10-10 15:12:00",27.13,"2022-10-10 15:00:30",25.58,25.64,"2022-10-10 15:52:00",25.47,"2022-10-10 16:00:00",25.44,25.55,"2022-10-10 15:41:30",25.36,"2022-10-10 15:05:00",25.38,25.41,"2022-10-10 15:05:00",25.38,"2022-10-10 15:00:30",8.13,8.13,"2022-10-10 15:24:30",8.12,"2022-10-10 15:42:00",12.45,12.47,"2022-10-10 15:58:00",12.44,"2022-10-10 15:06:00",12.89,12.9,"2022-10-10 15:55:00",12.87,"2022-10-10 15:03:30",15.1,15.12,"2022-10-10 15:58:30",15.09,"2022-10-10 15:00:30",19.76,19.77,"2022-10-10 15:22:00",19.74,"2022-10-10 15:03:00",21.16,21.16,"2022-10-10 15:00:30",21.15,"2022-10-10 15:22:30",8.422725,0,4.068,95.8,20.43,114,9.1,"2022-10-10 15:31:30",1.4,"2022-10-10 15:48:00",5.841,102,17.48,81,9.9,"2022-10-10 15:52:30",2.6,"2022-10-10 15:04:00",1.801,1.839
"2022-10-10 17:00:00",19805,44.78,"2022-10-10 16:04:00",13.12,13.19,"2022-10-10 17:00:00",0.001,"2022-10-10 16:49:00",943,32.21,32.98,"2022-10-10 16:01:30",31.27,"2022-10-10 16:59:30",77.29,98.3,"2022-10-10 16:11:00",30.1,"2022-10-10 16:01:00",29.53,29.63,"2022-10-10 16:01:00",29.49,"2022-10-10 16:30:30",28.09,28.17,"2022-10-10 16:52:30",27.95,"2022-10-10 16:04:00",27.42,27.55,"2022-10-10 16:50:00",27.32,"2022-10-10 16:03:30",25.64,25.77,"2022-10-10 16:58:30",25.54,"2022-10-10 16:27:00",25.46,25.6,"2022-10-10 16:57:00",25.36,"2022-10-10 16:04:00",25.38,25.41,"2022-10-10 16:07:30",25.38,"2022-10-10 16:00:30",8.12,8.13,"2022-10-10 16:03:30",8.11,"2022-10-10 16:59:00",12.48,12.49,"2022-10-10 16:58:30",12.46,"2022-10-10 16:10:00",12.91,12.92,"2022-10-10 16:32:30",12.9,"2022-10-10 16:01:30",15.11,15.12,"2022-10-10 16:30:00",15.1,"2022-10-10 16:56:30",19.76,19.77,"2022-10-10 16:04:00",19.74,"2022-10-10 16:29:00",21.15,21.15,"2022-10-10 16:00:30",21.14,"2022-10-10 16:52:00",3.156326,0,3.835,94.6,19.34,111,7,"2022-10-10 16:26:00",1.5,"2022-10-10 16:39:30",5.69,100.6,14.95,139,10.4,"2022-10-10 16:26:00",2.8,"2022-10-10 16:12:30",0.663,0.91
"2022-10-10 18:00:00",19806,48.5,"2022-10-10 17:00:30",12.89,0.157,"2022-10-10 18:00:00",0,"2022-10-10 17:18:00",944,30.23,31.21,"2022-10-10 17:00:30",29.3,"2022-10-10 17:59:00",42.59,79.81,"2022-10-10 17:09:00",35.52,"2022-10-10 17:11:00",29.35,29.53,"2022-10-10 17:00:30",29.13,"2022-10-10 17:57:30",28.12,28.16,"2022-10-10 17:06:30",28.11,"2022-10-10 17:00:30",27.54,27.57,"2022-10-10 17:59:30",27.46,"2022-10-10 17:01:00",25.77,25.82,"2022-10-10 17:08:30",25.64,"2022-10-10 17:01:00",25.53,25.64,"2022-10-10 17:47:30",25.46,"2022-10-10 17:09:00",25.38,25.4,"2022-10-10 17:09:30",25.38,"2022-10-10 17:00:30",8.1,8.11,"2022-10-10 17:01:00",8.08,"2022-10-10 17:53:30",12.49,12.5,"2022-10-10 17:39:30",12.48,"2022-10-10 17:02:00",12.92,12.93,"2022-10-10 17:55:00",12.91,"2022-10-10 17:00:30",15.11,15.12,"2022-10-10 17:05:00",15.1,"2022-10-10 17:01:00",19.75,19.76,"2022-10-10 17:16:00",19.73,"2022-10-10 17:33:00",21.15,21.15,"2022-10-10 17:07:00",21.15,"2022-10-10 17:00:30",0.1625761,0,3.409,91.9,14.02,85,6.6,"2022-10-10 17:23:00",1.1,"2022-10-10 17:39:30",4.899,96.1,10.81,81,8.1,"2022-10-10 17:51:00",2.4,"2022-10-10 17:39:30",0.111,0.145
"2022-10-10 19:00:00",19807,54.13,"2022-10-10 18:00:30",12.86,0.05,"2022-10-10 18:46:30",0,"2022-10-10 18:00:30",945,28.58,29.31,"2022-10-10 18:02:00",27.93,"2022-10-10 18:56:30",42.6,45.26,"2022-10-10 18:22:00",40.21,"2022-10-10 18:01:00",28.98,29.18,"2022-10-10 18:01:00",28.72,"2022-10-10 18:59:00",28.12,28.17,"2022-10-10 18:08:30",28.11,"2022-10-10 18:00:30",27.57,27.71,"2022-10-10 18:58:00",27.49,"2022-10-10 18:07:30",25.79,25.84,"2022-10-10 18:57:30",25.69,"2022-10-10 18:04:30",25.57,25.66,"2022-10-10 18:17:30",25.48,"2022-10-10 18:11:30",25.38,25.4,"2022-10-10 18:12:30",25.38,"2022-10-10 18:00:30",8.06,8.08,"2022-10-10 18:01:00",8.04,"2022-10-10 18:59:00",12.49,12.5,"2022-10-10 18:05:30",12.48,"2022-10-10 18:38:00",12.94,12.95,"2022-10-10 18:58:30",12.92,"2022-10-10 18:56:30",15.13,15.14,"2022-10-10 18:52:30",15.11,"2022-10-10 18:01:00",19.75,19.76,"2022-10-10 18:00:30",19.74,"2022-10-10 18:24:00",21.15,21.15,"2022-10-10 18:09:00",21.15,"2022-10-10 18:00:30",0.0008503558,0,2.933,89.1,15.24,102,6.2,"2022-10-10 18:59:30",1.4,"2022-10-10 18:42:30",4.335,92.1,11.3,78,7.6,"2022-10-10 18:20:30",1.9,"2022-10-10 18:53:00",0.065,0
"2022-10-10 20:00:00",19808,56.21,"2022-10-10 19:08:00",12.84,0.051,"2022-10-10 19:05:30",0,"2022-10-10 19:00:30",946,27.25,28.02,"2022-10-10 19:00:30",26.69,"2022-10-10 19:58:30",48.4,51.09,"2022-10-10 19:59:00",45.16,"2022-10-10 19:01:30",28.62,28.77,"2022-10-10 19:01:30",28.4,"2022-10-10 19:59:00",28.1,28.15,"2022-10-10 19:07:30",27.93,"2022-10-10 19:57:30",27.66,27.75,"2022-10-10 19:42:00",27.57,"2022-10-10 19:01:00",25.84,25.97,"2022-10-10 19:59:30",25.72,"2022-10-10 19:46:00",25.59,25.66,"2022-10-10 19:04:30",25.56,"2022-10-10 19:06:30",25.38,25.41,"2022-10-10 19:02:00",25.38,"2022-10-10 19:00:30",8.03,8.05,"2022-10-10 19:00:30",8.01,"2022-10-10 19:56:30",12.48,12.49,"2022-10-10 19:00:30",12.46,"2022-10-10 19:54:00",12.94,12.95,"2022-10-10 19:08:00",12.93,"2022-10-10 19:02:00",15.14,15.15,"2022-10-10 19:42:00",15.12,"2022-10-10 19:43:30",19.76,19.77,"2022-10-10 19:25:00",19.74,"2022-10-10 19:01:00",21.15,21.15,"2022-10-10 19:03:00",21.14,"2022-10-10 19:17:00",0.000948533,0,3.264,91.3,14.74,88,5.8,"2022-10-10 19:55:00",1.5,"2022-10-10 19:36:00",4.722,97.3,12.42,120,8.3,"2022-10-10 19:54:30",2,"2022-10-10 19:36:30",0.061,0
"2022-10-10 21:00:00",19809,57.04,"2022-10-10 20:23:00",12.82,0.054,"2022-10-10 20:00:30",0,"2022-10-10 20:00:30",947,25.94,26.77,"2022-10-10 20:00:30",25.12,"2022-10-10 20:59:30",55.99,60.94,"2022-10-10 21:00:00",51.12,"2022-10-10 20:00:30",28.25,28.47,"2022-10-10 20:01:00",28.07,"2022-10-10 20:59:30",27.95,28.14,"2022-10-10 20:05:30",27.91,"2022-10-10 20:20:00",27.68,27.75,"2022-10-10 20:03:30",27.57,"2022-10-10 20:31:30",25.94,26.02,"2022-10-10 20:26:30",25.82,"2022-10-10 20:08:30",25.59,25.68,"2022-10-10 20:55:30",25.56,"2022-10-10 20:01:00",25.38,25.41,"2022-10-10 20:30:00",25.38,"2022-10-10 20:00:30",7.992,8.02,"2022-10-10 20:02:30",7.971,"2022-10-10 20:57:30",12.46,12.48,"2022-10-10 20:02:00",12.45,"2022-10-10 20:59:30",12.94,12.96,"2022-10-10 20:38:00",12.93,"2022-10-10 20:46:00",15.14,15.15,"2022-10-10 20:02:30",15.12,"2022-10-10 20:23:30",19.77,19.78,"2022-10-10 20:38:30",19.75,"2022-10-10 20:03:30",21.16,21.16,"2022-10-10 20:15:30",21.15,"2022-10-10 20:00:30",0.0009737711,0,4.062,100.5,14.91,89,8.8,"2022-10-10 20:29:30",1.5,"2022-10-10 20:55:00",6.376,106.2,13.84,133,12.2,"2022-10-10 20:29:00",2.6,"2022-10-10 20:55:00",0.06,0
"2022-10-10 22:00:00",19810,57.8,"2022-10-10 21:01:00",12.81,0.064,"2022-10-10 21:01:00",0,"2022-10-10 21:00:30",947,24.23,25.08,"2022-10-10 21:01:30",23.48,"2022-10-10 22:00:00",65.61,69.64,"2022-10-10 22:00:00",61.13,"2022-10-10 21:00:30",27.87,28.13,"2022-10-10 21:01:30",27.67,"2022-10-10 21:58:00",27.82,27.97,"2022-10-10 21:08:30",27.7,"2022-10-10 21:34:30",27.64,27.75,"2022-10-10 21:12:00",27.55,"2022-10-10 21:39:00",25.98,26.02,"2022-10-10 21:07:00",25.85,"2022-10-10 21:44:00",25.6,25.69,"2022-10-10 21:49:00",25.56,"2022-10-10 21:01:00",25.38,25.43,"2022-10-10 21:03:00",25.38,"2022-10-10 21:00:30",7.956,7.981,"2022-10-10 21:02:30",7.935,"2022-10-10 21:55:00",12.44,12.46,"2022-10-10 21:02:30",12.43,"2022-10-10 21:50:00",12.94,12.95,"2022-10-10 21:39:00",12.93,"2022-10-10 21:22:00",15.14,15.16,"2022-10-10 21:28:30",15.13,"2022-10-10 21:01:00",19.77,19.79,"2022-10-10 21:47:30",19.76,"2022-10-10 21:15:00",21.16,21.16,"2022-10-10 21:28:30",21.15,"2022-10-10 21:00:30",0.001085149,0,3.747,101,15.89,110,7.2,"2022-10-10 21:53:30",1.4,"2022-10-10 21:35:00",5.926,108.3,11.44,118,9,"2022-10-10 21:04:00",3,"2022-10-10 21:19:30",0.037,0
"2022-10-10 23:00:00",19811,59.43,"2022-10-10 22:00:30",12.79,0.075,"2022-10-10 22:00:30",0,"2022-10-10 22:00:30",947,22.95,23.49,"2022-10-10 22:02:30",22.44,"2022-10-10 23:00:00",69,70.19,"2022-10-10 23:00:00",68.11,"2022-10-10 22:33:00",27.46,27.74,"2022-10-10 22:00:30",27.24,"2022-10-10 23:00:00",27.66,27.78,"2022-10-10 22:30:00",27.49,"2022-10-10 22:53:00",27.57,27.68,"2022-10-10 22:03:00",27.49,"2022-10-10 22:46:30",25.99,26.02,"2022-10-10 22:03:00",25.89,"2022-10-10 22:26:00",25.67,25.78,"2022-10-10 22:58:30",25.56,"2022-10-10 22:00:30",25.39,25.45,"2022-10-10 22:48:00",25.38,"2022-10-10 22:00:30",7.916,7.941,"2022-10-10 22:03:30",7.889,"2022-10-10 22:56:00",12.42,12.44,"2022-10-10 22:01:00",12.41,"2022-10-10 22:57:00",12.94,12.95,"2022-10-10 22:01:00",12.93,"2022-10-10 22:38:00",15.14,15.15,"2022-10-10 22:19:00",15.14,"2022-10-10 22:01:00",19.77,19.79,"2022-10-10 22:37:30",19.75,"2022-10-10 22:33:00",21.17,21.17,"2022-10-10 22:24:30",21.15,"2022-10-10 22:26:00",0.001206966,0,4.192,104.2,14.13,116,7.3,"2022-10-10 22:04:00",1.5,"2022-10-10 22:34:30",6.636,109.1,11.32,111,11.8,"2022-10-10 22:13:30",3.3,"2022-10-10 22:46:30",0.034,0
"2022-10-11 00:00:00",19812,60.27,"2022-10-10 23:02:00",12.76,0.085,"2022-10-10 23:01:00",0,"2022-10-10 23:00:30",947,22.11,22.52,"2022-10-10 23:09:00",21.72,"2022-10-10 23:54:30",72.04,74.11,"2022-10-10 23:58:00",70.13,"2022-10-10 23:01:00",27.04,27.26,"2022-10-10 23:02:30",26.79,"2022-10-10 23:58:00",27.44,27.61,"2022-10-10 23:03:00",27.29,"2022-10-10 23:46:00",27.54,27.57,"2022-10-10 23:02:30",27.51,"2022-10-10 23:11:30",25.98,26.02,"2022-10-10 23:05:30",25.86,"2022-10-10 23:25:30",25.71,25.81,"2022-10-10 23:43:00",25.56,"2022-10-10 23:27:00",25.4,25.48,"2022-10-10 23:53:30",25.38,"2022-10-10 23:00:30",7.873,7.899,"2022-10-10 23:04:00",7.85,"2022-10-10 23:58:30",12.4,12.41,"2022-10-10 23:00:30",12.38,"2022-10-10 23:57:00",12.92,12.94,"2022-10-10 23:01:30",12.91,"2022-10-10 23:56:30",15.14,15.15,"2022-10-10 23:13:30",15.14,"2022-10-10 23:01:00",19.77,19.79,"2022-10-10 23:30:30",19.76,"2022-10-10 23:09:30",21.17,21.17,"2022-10-10 23:38:30",21.15,"2022-10-10 23:42:30",0.001205624,0,3.468,106,13.74,115,7.5,"2022-10-10 23:05:00",1.4,"2022-10-10 23:49:00",5.573,113.7,9.22,99,11.3,"2022-10-10 23:07:00",3.2,"2022-10-10 23:48:30",0.022,0
"2022-10-11 01:00:00",19813,60.96,"2022-10-11 00:01:00",12.74,0.09,"2022-10-11 00:00:30",0,"2022-10-11 00:00:30",946,21.31,21.73,"2022-10-11 00:00:30",20.93,"2022-10-11 00:57:00",75.98,77.97,"2022-10-11 00:59:30",73.98,"2022-10-11 00:00:30",26.66,26.84,"2022-10-11 00:03:30",26.51,"2022-10-11 00:59:00",27.26,27.43,"2022-10-11 00:06:00",27.1,"2022-10-11 00:48:00",27.51,27.55,"2022-10-11 00:00:30",27.4,"2022-10-11 00:47:30",25.98,26.02,"2022-10-11 00:04:30",25.88,"2022-10-11 00:39:30",25.74,25.82,"2022-10-11 00:45:00",25.61,"2022-10-11 00:31:00",25.41,25.53,"2022-10-11 00:16:30",25.38,"2022-10-11 00:01:30",7.837,7.862,"2022-10-11 00:00:30",7.811,"2022-10-11 00:58:00",12.36,12.38,"2022-10-11 00:01:00",12.35,"2022-10-11 00:29:00",12.91,12.92,"2022-10-11 00:04:30",12.9,"2022-10-11 00:44:30",15.14,15.15,"2022-10-11 00:08:00",15.13,"2022-10-11 00:55:30",19.77,19.79,"2022-10-11 00:06:00",19.76,"2022-10-11 00:13:00",21.17,21.18,"2022-10-11 00:30:30",21.16,"2022-10-11 00:01:30",0.001133269,0,2.567,103.3,13.65,103,4.8,"2022-10-11 00:04:00",0.9,"2022-10-11 00:55:00",4.108,111.4,10.25,125,7.1,"2022-10-11 00:23:30",1.3,"2022-10-11 00:33:00",0.008,0
"2022-10-11 02:00:00",19814,61.51,"2022-10-11 01:01:00",12.74,0.088,"2022-10-11 01:59:00",0,"2022-10-11 01:00:30",946,20.5,20.98,"2022-10-11 01:01:00",19.95,"2022-10-11 01:58:00",79.65,81.8,"2022-10-11 02:00:00",77.89,"2022-10-11 01:01:30",26.34,26.57,"2022-10-11 01:00:30",26.11,"2022-10-11 01:56:30",27.06,27.2,"2022-10-11 01:04:30",26.87,"2022-10-11 01:41:30",27.36,27.49,"2022-10-11 01:01:00",27.3,"2022-10-11 01:50:00",25.96,26.02,"2022-10-11 01:02:00",25.85,"2022-10-11 01:42:30",25.75,25.81,"2022-10-11 01:28:00",25.66,"2022-10-11 01:06:00",25.41,25.53,"2022-10-11 01:54:00",25.38,"2022-10-11 01:01:30",7.805,7.823,"2022-10-11 01:05:30",7.784,"2022-10-11 01:59:00",12.33,12.35,"2022-10-11 01:01:30",12.31,"2022-10-11 01:59:30",12.9,12.91,"2022-10-11 01:00:30",12.89,"2022-10-11 01:51:30",15.14,15.16,"2022-10-11 01:19:00",15.13,"2022-10-11 01:03:30",19.77,19.79,"2022-10-11 01:08:30",19.76,"2022-10-11 01:03:30",21.17,21.18,"2022-10-11 01:02:00",21.16,"2022-10-11 01:25:30",0.001151712,0,1.583,98.3,13.88,78,3.6,"2022-10-11 01:00:30",0.6,"2022-10-11 01:34:30",2.53,100.9,12.21,89,4.2,"2022-10-11 01:00:30",1.1,"2022-10-11 01:38:30",-0.006,0
"2022-10-11 03:00:00",19815,62.14,"2022-10-11 02:01:30",12.72,0.082,"2022-10-11 02:57:30",0,"2022-10-11 02:00:30",946,19.6,19.95,"2022-10-11 02:05:30",19.1,"2022-10-11 03:00:00",83.2,85.2,"2022-10-11 03:00:00",81.7,"2022-10-11 02:00:30",26.05,26.25,"2022-10-11 02:14:00",25.91,"2022-10-11 02:46:00",26.87,27.01,"2022-10-11 02:08:30",26.67,"2022-10-11 02:54:00",27.27,27.34,"2022-10-11 02:00:30",27.13,"2022-10-11 02:51:00",25.88,26,"2022-10-11 02:00:30",25.72,"2022-10-11 02:44:00",25.75,25.82,"2022-10-11 02:28:30",25.64,"2022-10-11 02:42:00",25.43,25.56,"2022-10-11 02:45:30",25.38,"2022-10-11 02:04:00",7.775,7.793,"2022-10-11 02:00:30",7.757,"2022-10-11 02:58:00",12.3,12.32,"2022-10-11 02:01:30",12.28,"2022-10-11 02:55:00",12.88,12.9,"2022-10-11 02:06:30",12.87,"2022-10-11 02:37:30",15.14,15.15,"2022-10-11 02:24:30",15.12,"2022-10-11 02:04:00",19.77,19.79,"2022-10-11 02:35:00",19.76,"2022-10-11 02:38:30",21.18,21.19,"2022-10-11 02:08:00",21.16,"2022-10-11 02:10:30",0.001220812,0,0.824,107.4,12.78,122,1.6,"2022-10-11 02:01:30",0.3,"2022-10-11 02:18:30",1.594,123.6,14.29,132,2.8,"2022-10-11 02:02:00",0.9,"2022-10-11 02:23:00",-0.017,0
"2022-10-11 04:00:00",19816,62.28,"2022-10-11 03:27:00",12.7,0.061,"2022-10-11 03:57:30",0,"2022-10-11 03:00:30",946,18.98,19.19,"2022-10-11 03:25:30",18.71,"2022-10-11 03:40:00",85.8,87.3,"2022-10-11 03:50:00",84.3,"2022-10-11 03:36:00",25.75,25.98,"2022-10-11 03:03:30",25.55,"2022-10-11 03:56:00",26.68,26.81,"2022-10-11 03:08:00",26.53,"2022-10-11 03:36:30",27.13,27.21,"2022-10-11 03:02:00",27.07,"2022-10-11 03:57:30",25.8,25.9,"2022-10-11 03:15:00",25.67,"2022-10-11 03:44:00",25.73,25.79,"2022-10-11 03:02:30",25.64,"2022-10-11 03:25:30",25.47,25.56,"2022-10-11 03:13:00",25.38,"2022-10-11 03:14:30",7.745,7.766,"2022-10-11 03:09:00",7.73,"2022-10-11 03:59:00",12.27,12.28,"2022-10-11 03:00:30",12.25,"2022-10-11 03:56:30",12.87,12.88,"2022-10-11 03:01:00",12.86,"2022-10-11 03:54:00",15.13,15.15,"2022-10-11 03:00:30",15.12,"2022-10-11 03:05:00",19.77,19.79,"2022-10-11 03:39:00",19.76,"2022-10-11 03:10:00",21.17,21.19,"2022-10-11 03:10:00",21.16,"2022-10-11 03:07:30",0.0009088651,0,0.676,120.3,34.48,104,2,"2022-10-11 03:41:00",0,"2022-10-11 03:13:30",1.378,136,21.89,124,2.3,"2022-10-11 03:43:30",0.4,"2022-10-11 03:07:00",-0.02,0
"2022-10-11 05:00:00",19817,62.29,"2022-10-11 04:07:30",12.68,0.06,"2022-10-11 04:00:30",0,"2022-10-11 04:00:30",946,18.57,18.88,"2022-10-11 04:02:30",18.32,"2022-10-11 04:54:00",87.2,87.9,"2022-10-11 04:56:30",86.7,"2022-10-11 04:32:00",25.5,25.67,"2022-10-11 04:03:00",25.31,"2022-10-11 04:53:00",26.51,26.62,"2022-10-11 04:13:00",26.31,"2022-10-11 05:00:00",27.05,27.13,"2022-10-11 04:00:30",26.92,"2022-10-11 04:39:30",25.78,25.82,"2022-10-11 04:00:30",25.69,"2022-10-11 04:53:00",25.69,25.79,"2022-10-11 04:04:00",25.58,"2022-10-11 04:16:00",25.46,25.56,"2022-10-11 04:04:00",25.38,"2022-10-11 04:45:00",7.714,7.733,"2022-10-11 04:01:30",7.691,"2022-10-11 04:59:00",12.23,12.26,"2022-10-11 04:01:30",12.21,"2022-10-11 04:57:30",12.85,12.86,"2022-10-11 04:01:30",12.84,"2022-10-11 04:56:00",15.12,15.14,"2022-10-11 04:03:00",15.11,"2022-10-11 04:53:30",19.77,19.79,"2022-10-11 04:20:30",19.75,"2022-10-11 04:18:30",21.17,21.19,"2022-10-11 04:13:30",21.15,"2022-10-11 04:57:30",0.004858484,0,0.606,111.9,19.7,171,1.1,"2022-10-11 04:01:00",0,"2022-10-11 04:30:30",1.315,132.8,13.28,143,1.9,"2022-10-11 04:27:00",0.7,"2022-10-11 04:53:30",-0.021,0
"2022-10-11 06:00:00",19818,55.8,"2022-10-11 06:00:00",12.67,6.003,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",947,18.31,19.45,"2022-10-11 06:00:00",17.86,"2022-10-11 05:30:00",87.2,88.6,"2022-10-11 05:45:00",85.5,"2022-10-11 06:00:00",25.18,25.43,"2022-10-11 05:02:30",24.95,"2022-10-11 06:00:00",26.3,26.41,"2022-10-11 05:12:00",26.13,"2022-10-11 05:51:00",26.91,26.98,"2022-10-11 05:03:30",26.74,"2022-10-11 05:54:30",25.73,25.82,"2022-10-11 05:01:30",25.54,"2022-10-11 05:56:00",25.65,25.76,"2022-10-11 05:01:00",25.56,"2022-10-11 05:43:30",25.46,25.56,"2022-10-11 05:24:30",25.38,"2022-10-11 05:01:30",7.683,7.7,"2022-10-11 05:00:30",7.667,"2022-10-11 05:41:00",12.2,12.23,"2022-10-11 05:01:00",12.18,"2022-10-11 05:59:00",12.83,12.85,"2022-10-11 05:01:00",12.82,"2022-10-11 05:56:00",15.11,15.13,"2022-10-11 05:51:30",15.1,"2022-10-11 05:36:30",19.77,19.79,"2022-10-11 05:15:00",19.76,"2022-10-11 05:12:30",21.18,21.19,"2022-10-11 05:01:30",21.16,"2022-10-11 05:13:00",1.154825,0,0.228,196.6,40.22,206,0.9,"2022-10-11 05:42:30",0,"2022-10-11 05:00:30",0.716,162.3,31.71,228,1.5,"2022-10-11 05:03:30",0,"2022-10-11 05:19:30",0.087,0.012
"2022-10-11 07:00:00",19819,43.72,"2022-10-11 07:00:00",12.93,13.9,"2022-10-11 06:01:00",0.203,"2022-10-11 06:00:30",947,21.28,23.21,"2022-10-11 07:00:00",19.51,"2022-10-11 06:01:00",78.35,85.5,"2022-10-11 06:01:00",70.44,"2022-10-11 06:59:00",25.02,25.15,"2022-10-11 06:59:00",24.95,"2022-10-11 06:03:30",26.11,26.21,"2022-10-11 06:00:30",25.94,"2022-10-11 06:59:30",26.74,26.9,"2022-10-11 06:01:30",26.7,"2022-10-11 06:26:30",25.61,25.75,"2022-10-11 06:00:30",25.49,"2022-10-11 06:22:00",25.61,25.72,"2022-10-11 06:08:00",25.56,"2022-10-11 06:11:30",25.45,25.59,"2022-10-11 06:34:30",25.38,"2022-10-11 06:12:00",7.668,7.679,"2022-10-11 06:58:00",7.661,"2022-10-11 06:13:30",12.17,12.19,"2022-10-11 06:02:00",12.16,"2022-10-11 06:25:30",12.82,12.84,"2022-10-11 06:07:00",12.81,"2022-10-11 06:56:00",15.11,15.13,"2022-10-11 06:05:00",15.1,"2022-10-11 06:46:00",19.77,19.78,"2022-10-11 06:03:30",19.76,"2022-10-11 06:14:30",21.17,21.18,"2022-10-11 06:00:30",21.16,"2022-10-11 06:14:00",6.217105,0,1.178,180.4,38.1,112,3.2,"2022-10-11 06:45:00",0,"2022-10-11 06:03:30",1.808,181.1,29.14,148,4.8,"2022-10-11 06:45:00",0,"2022-10-11 06:20:00",1.116,0.479
"2022-10-11 08:00:00",19820,42.99,"2022-10-11 07:26:30",13.28,13.57,"2022-10-11 07:50:30",0.001,"2022-10-11 07:16:00",947,24.67,26.35,"2022-10-11 07:59:00",23.16,"2022-10-11 07:00:30",62.47,70.3,"2022-10-11 08:00:00",54.93,"2022-10-11 07:59:30",25.35,25.67,"2022-10-11 07:59:30",25.05,"2022-10-11 07:00:30",25.98,26.03,"2022-10-11 07:01:30",25.9,"2022-10-11 07:15:00",26.69,26.72,"2022-10-11 07:00:30",26.56,"2022-10-11 07:52:30",25.57,25.61,"2022-10-11 07:01:30",25.49,"2022-10-11 07:03:30",25.58,25.63,"2022-10-11 07:06:00",25.56,"2022-10-11 07:02:30",25.44,25.53,"2022-10-11 07:04:30",25.38,"2022-10-11 07:01:30",7.693,7.721,"2022-10-11 07:59:30",7.664,"2022-10-11 07:03:30",12.15,12.17,"2022-10-11 07:01:00",12.14,"2022-10-11 07:40:30",12.79,12.81,"2022-10-11 07:00:30",12.78,"2022-10-11 07:41:30",15.09,15.12,"2022-10-11 07:02:00",15.08,"2022-10-11 07:54:30",19.76,19.77,"2022-10-11 07:00:30",19.75,"2022-10-11 07:32:00",21.17,21.18,"2022-10-11 07:02:30",21.15,"2022-10-11 07:10:00",11.61431,0,3.094,122.3,24.69,118,8.5,"2022-10-11 08:00:00",0.6,"2022-10-11 07:15:00",5.312,132.6,19.55,130,9.3,"2022-10-11 08:00:00",2.1,"2022-10-11 07:05:00",2.122,1.388
"2022-10-11 09:00:00",19821,42.5,"2022-10-11 09:00:00",13.26,15.54,"2022-10-11 08:28:30",0.001,"2022-10-11 08:12:00",947,27.04,28.25,"2022-10-11 08:55:00",25.91,"2022-10-11 08:01:00",61.84,83.4,"2022-10-11 08:08:00",43.89,"2022-10-11 08:55:30",25.87,26.23,"2022-10-11 08:59:30",25.51,"2022-10-11 08:04:30",25.98,26.03,"2022-10-11 08:59:00",25.92,"2022-10-11 08:28:00",26.54,26.67,"2022-10-11 08:02:30",26.47,"2022-10-11 08:54:00",25.52,25.61,"2022-10-11 08:01:00",25.36,"2022-10-11 08:42:00",25.58,25.62,"2022-10-11 08:18:00",25.54,"2022-10-11 08:06:30",25.41,25.51,"2022-10-11 08:05:00",25.38,"2022-10-11 08:00:30",7.746,7.778,"2022-10-11 09:00:00",7.718,"2022-10-11 08:00:30",12.15,12.16,"2022-10-11 08:37:00",12.14,"2022-10-11 08:00:30",12.79,12.8,"2022-10-11 08:03:30",12.77,"2022-10-11 08:56:30",15.08,15.1,"2022-10-11 08:46:00",15.07,"2022-10-11 08:32:00",19.75,19.76,"2022-10-11 08:09:00",19.74,"2022-10-11 08:46:00",21.17,21.18,"2022-10-11 08:03:30",21.16,"2022-10-11 08:05:30",15.67198,0,4.402,117,20.14,104,7.7,"2022-10-11 08:23:00",0.9,"2022-10-11 08:07:30",7.171,124.8,15.22,111,11.2,"2022-10-11 08:55:30",3,"2022-10-11 08:02:30",2.876,2.237
"2022-10-11 10:00:00",19822,41.89,"2022-10-11 09:34:00",13.24,18.18,"2022-10-11 09:08:00",0.001,"2022-10-11 09:07:00",947,28.98,30.4,"2022-10-11 09:59:00",27.85,"2022-10-11 09:02:30",NAN,NAN,"2022-10-11 09:53:30",NAN,"2022-10-11 09:53:30",26.54,26.98,"2022-10-11 09:59:00",26.13,"2022-10-11 09:01:00",26.13,26.21,"2022-10-11 09:29:00",25.94,"2022-10-11 09:00:30",26.51,26.53,"2022-10-11 09:04:00",26.47,"2022-10-11 09:20:00",25.4,25.51,"2022-10-11 09:02:00",25.33,"2022-10-11 09:23:30",25.54,25.64,"2022-10-11 09:06:30",25.44,"2022-10-11 09:56:30",25.4,25.48,"2022-10-11 09:02:30",25.38,"2022-10-11 09:01:30",7.809,7.847,"2022-10-11 09:55:30",7.775,"2022-10-11 09:00:30",12.17,12.19,"2022-10-11 09:59:30",12.15,"2022-10-11 09:20:00",12.78,12.78,"2022-10-11 09:02:30",12.77,"2022-10-11 09:43:30",15.08,15.09,"2022-10-11 09:22:30",15.06,"2022-10-11 09:31:00",19.75,19.76,"2022-10-11 09:04:00",19.73,"2022-10-11 09:44:30",21.17,21.17,"2022-10-11 09:03:30",21.15,"2022-10-11 09:18:30",20.69871,0,4.364,114.5,23.42,75,8.4,"2022-10-11 09:41:30",1.1,"2022-10-11 09:21:30",6.899,125.7,17.01,105,11.9,"2022-10-11 09:01:00",3.4,"2022-10-11 09:15:30",NAN,0
"2022-10-11 11:00:00",19823,42.33,"2022-10-11 10:05:00",13.47,18.94,"2022-10-11 10:51:30",0.163,"2022-10-11 10:45:30",946,30.58,31.5,"2022-10-11 10:56:00",29.53,"2022-10-11 10:08:00",NAN,NAN,"2022-10-11 10:55:30",NAN,"2022-10-11 10:55:30",27.31,27.74,"2022-10-11 10:59:30",26.92,"2022-10-11 10:04:00",26.37,26.62,"2022-10-11 10:58:00",26.13,"2022-10-11 10:00:30",26.51,26.53,"2022-10-11 10:28:30",26.47,"2022-10-11 10:38:30",25.38,25.41,"2022-10-11 10:02:00",25.31,"2022-10-11 10:11:30",25.45,25.56,"2022-10-11 10:02:30",25.36,"2022-10-11 10:46:00",25.38,25.43,"2022-10-11 10:51:30",25.38,"2022-10-11 10:00:30",7.881,7.917,"2022-10-11 10:59:30",7.841,"2022-10-11 10:00:30",12.2,12.22,"2022-10-11 10:57:00",12.18,"2022-10-11 10:00:30",12.78,12.78,"2022-10-11 10:50:30",12.77,"2022-10-11 10:18:30",15.06,15.08,"2022-10-11 10:02:00",15.05,"2022-10-11 10:53:30",19.75,19.76,"2022-10-11 10:18:30",19.73,"2022-10-11 10:17:00",21.16,21.16,"2022-10-11 10:00:30",21.15,"2022-10-11 10:39:30",23.43571,0,3.889,117.9,26.42,112,8,"2022-10-11 10:56:30",1,"2022-10-11 10:57:30",6.231,129.4,23.88,117,12.4,"2022-10-11 10:21:30",1.3,"2022-10-11 10:50:00",NAN,0
"2022-10-11 12:00:00",19824,42.34,"2022-10-11 11:10:30",13.47,18.58,"2022-10-11 11:51:30",0.146,"2022-10-11 11:30:30",945,31.76,32.56,"2022-10-11 11:57:00",30.9,"2022-10-11 11:29:00",72.44,100,"2022-10-11 11:01:00",34.26,"2022-10-11 11:55:30",28.1,28.47,"2022-10-11 11:59:00",27.72,"2022-10-11 11:00:30",26.67,26.85,"2022-10-11 11:54:00",26.5,"2022-10-11 11:22:30",26.58,26.72,"2022-10-11 11:41:00",26.49,"2022-10-11 11:01:00",25.37,25.4,"2022-10-11 11:02:00",25.28,"2022-10-11 11:03:30",25.39,25.46,"2022-10-11 11:12:00",25.36,"2022-10-11 11:03:00",25.38,25.42,"2022-10-11 11:48:00",25.38,"2022-10-11 11:00:30",7.955,7.99,"2022-10-11 11:55:30",7.917,"2022-10-11 11:00:30",12.24,12.28,"2022-10-11 12:00:00",12.21,"2022-10-11 11:02:30",12.78,12.79,"2022-10-11 11:32:00",12.77,"2022-10-11 11:04:30",15.05,15.07,"2022-10-11 11:24:30",15.05,"2022-10-11 11:17:00",19.74,19.75,"2022-10-11 11:04:00",19.73,"2022-10-11 11:00:30",21.15,21.16,"2022-10-11 11:01:30",21.15,"2022-10-11 11:01:00",22.94049,0,3.839,117.6,26.46,123,7.8,"2022-10-11 11:08:00",0.7,"2022-10-11 11:36:00",6.353,124.7,21.99,136,11.3,"2022-10-11 11:33:30",1.7,"2022-10-11 11:24:30",4.584,3.539
"2022-10-11 13:00:00",19825,43.23,"2022-10-11 12:49:30",13.44,18.13,"2022-10-11 12:53:30",0.13,"2022-10-11 12:30:30",944,32.48,33.13,"2022-10-11 12:40:30",31.74,"2022-10-11 12:21:30",47.02,85,"2022-10-11 12:53:00",32.59,"2022-10-11 12:11:00",28.74,28.97,"2022-10-11 12:59:30",28.47,"2022-10-11 12:00:30",27.02,27.22,"2022-10-11 12:53:30",26.74,"2022-10-11 12:02:30",26.71,26.74,"2022-10-11 12:53:30",26.64,"2022-10-11 12:03:30",25.37,25.4,"2022-10-11 12:00:30",25.3,"2022-10-11 12:41:30",25.38,25.46,"2022-10-11 12:29:30",25.36,"2022-10-11 12:02:00",25.38,25.41,"2022-10-11 12:30:00",25.38,"2022-10-11 12:00:30",8.01,8.04,"2022-10-11 12:58:30",7.981,"2022-10-11 12:00:30",12.29,12.32,"2022-10-11 12:58:30",12.26,"2022-10-11 12:06:00",12.79,12.81,"2022-10-11 12:58:30",12.78,"2022-10-11 12:00:30",15.05,15.07,"2022-10-11 12:00:30",15.05,"2022-10-11 12:03:30",19.73,19.74,"2022-10-11 12:04:00",19.72,"2022-10-11 12:37:00",21.14,21.15,"2022-10-11 12:00:30",21.14,"2022-10-11 12:18:30",22.07395,0,3.442,122.2,29.74,142,7.2,"2022-10-11 12:58:30",0.9,"2022-10-11 12:36:00",5.468,132.1,24.99,154,11.6,"2022-10-11 12:45:30",1.6,"2022-10-11 12:08:00",4.551,3.564
"2022-10-11 14:00:00",19826,42.6,"2022-10-11 13:45:30",13.41,18.23,"2022-10-11 13:41:30",0.123,"2022-10-11 13:48:00",943,32.97,33.44,"2022-10-11 13:31:30",32.2,"2022-10-11 13:16:00",46.71,76.51,"2022-10-11 13:02:30",31.98,"2022-10-11 13:59:00",29.19,29.38,"2022-10-11 13:56:30",28.92,"2022-10-11 13:02:30",27.32,27.55,"2022-10-11 13:57:30",27.08,"2022-10-11 13:02:30",26.85,26.95,"2022-10-11 13:59:30",26.68,"2022-10-11 13:05:00",25.38,25.43,"2022-10-11 13:27:00",25.27,"2022-10-11 13:14:00",25.38,25.46,"2022-10-11 13:30:30",25.36,"2022-10-11 13:01:00",25.38,25.44,"2022-10-11 13:31:30",25.38,"2022-10-11 13:00:30",8.05,8.07,"2022-10-11 13:55:00",8.03,"2022-10-11 13:08:00",12.34,12.37,"2022-10-11 13:54:30",12.32,"2022-10-11 13:00:30",12.81,12.83,"2022-10-11 13:57:30",12.8,"2022-10-11 13:25:00",15.06,15.07,"2022-10-11 13:04:30",15.05,"2022-10-11 13:00:30",19.72,19.73,"2022-10-11 13:00:30",19.71,"2022-10-11 13:07:00",21.13,21.14,"2022-10-11 13:00:30",21.13,"2022-10-11 13:36:30",19.3735,0,3.598,117.4,22.94,109,7,"2022-10-11 13:51:30",1,"2022-10-11 13:04:30",5.581,128.4,18.5,124,9.7,"2022-10-11 13:30:30",1.5,"2022-10-11 13:04:00",4.021,3.217
"2022-10-11 15:00:00",19827,42.69,"2022-10-11 14:02:00",13.4,18.17,"2022-10-11 14:15:30",0.126,"2022-10-11 14:45:30",943,32.87,33.39,"2022-10-11 14:48:00",32.12,"2022-10-11 14:07:30",39.85,55.85,"2022-10-11 14:56:30",31.79,"2022-10-11 14:26:30",29.47,29.53,"2022-10-11 14:22:00",29.33,"2022-10-11 14:01:30",27.62,27.78,"2022-10-11 14:50:00",27.46,"2022-10-11 14:01:00",27.03,27.15,"2022-10-11 14:48:00",26.9,"2022-10-11 14:08:00",25.4,25.51,"2022-10-11 14:45:30",25.3,"2022-10-11 14:00:30",25.38,25.44,"2022-10-11 14:02:30",25.36,"2022-10-11 14:05:30",25.38,25.4,"2022-10-11 14:01:00",25.38,"2022-10-11 14:00:30",8.07,8.08,"2022-10-11 15:00:00",8.07,"2022-10-11 14:05:30",12.38,12.4,"2022-10-11 14:59:00",12.36,"2022-10-11 14:00:30",12.83,12.84,"2022-10-11 14:38:00",12.82,"2022-10-11 14:18:00",15.07,15.08,"2022-10-11 14:58:30",15.05,"2022-10-11 14:01:30",19.72,19.73,"2022-10-11 14:02:30",19.7,"2022-10-11 14:29:30",21.13,21.13,"2022-10-11 14:00:30",21.12,"2022-10-11 14:39:00",13.16467,0,3.105,128.6,25.81,151,5.7,"2022-10-11 14:54:00",1.3,"2022-10-11 14:01:30",5.441,137.9,18.88,139,10.8,"2022-10-11 14:43:00",2.8,"2022-10-11 14:14:30",2.788,2.652
"2022-10-11 16:00:00",19828,43.62,"2022-10-11 15:24:30",13.4,17.83,"2022-10-11 15:34:00",0.127,"2022-10-11 15:00:30",943,32.65,33.42,"2022-10-11 15:20:30",31.73,"2022-10-11 15:54:30",55.4,95.1,"2022-10-11 15:58:30",32.81,"2022-10-11 15:43:30",29.52,29.53,"2022-10-11 15:00:30",29.47,"2022-10-11 15:10:00",27.83,27.99,"2022-10-11 15:45:00",27.7,"2022-10-11 15:02:30",27.16,27.34,"2022-10-11 15:59:30",27.09,"2022-10-11 15:05:30",25.53,25.61,"2022-10-11 15:25:00",25.39,"2022-10-11 15:08:00",25.38,25.46,"2022-10-11 15:04:30",25.36,"2022-10-11 15:00:30",25.38,25.4,"2022-10-11 15:14:30",25.36,"2022-10-11 15:52:00",8.08,8.08,"2022-10-11 15:24:00",8.08,"2022-10-11 15:00:30",12.41,12.43,"2022-10-11 15:57:30",12.4,"2022-10-11 15:00:30",12.86,12.87,"2022-10-11 15:41:00",12.84,"2022-10-11 15:00:30",15.07,15.08,"2022-10-11 15:10:00",15.05,"2022-10-11 15:21:30",19.72,19.73,"2022-10-11 15:04:00",19.7,"2022-10-11 15:27:00",21.12,21.13,"2022-10-11 15:01:00",21.12,"2022-10-11 15:13:30",9.309305,0,3.481,126.4,22.73,117,8,"2022-10-11 15:47:00",1,"2022-10-11 15:15:00",5.722,132.3,16,126,9.7,"2022-10-11 15:47:00",1.8,"2022-10-11 15:15:00",1.957,1.817
"2022-10-11 17:00:00",19829,46.06,"2022-10-11 16:00:30",13.21,13.26,"2022-10-11 17:00:00",0.001,"2022-10-11 16:53:00",943,31.39,32.5,"2022-10-11 16:04:30",30.54,"2022-10-11 17:00:00",39.26,75.73,"2022-10-11 16:02:30",33.32,"2022-10-11 16:13:30",29.44,29.53,"2022-10-11 16:00:30",29.29,"2022-10-11 16:56:00",27.97,28.09,"2022-10-11 16:51:00",27.91,"2022-10-11 16:01:00",27.33,27.39,"2022-10-11 16:57:00",27.21,"2022-10-11 16:01:00",25.59,25.66,"2022-10-11 17:00:00",25.49,"2022-10-11 16:56:30",25.38,25.48,"2022-10-11 16:11:30",25.36,"2022-10-11 16:01:30",25.38,25.42,"2022-10-11 16:15:00",25.35,"2022-10-11 16:01:00",8.07,8.08,"2022-10-11 16:03:30",8.06,"2022-10-11 16:56:30",12.44,12.45,"2022-10-11 16:53:30",12.41,"2022-10-11 16:06:00",12.87,12.89,"2022-10-11 16:59:00",12.86,"2022-10-11 16:01:00",15.08,15.09,"2022-10-11 16:25:00",15.07,"2022-10-11 16:01:30",19.72,19.73,"2022-10-11 16:39:00",19.71,"2022-10-11 16:15:00",21.12,21.12,"2022-10-11 16:03:00",21.11,"2022-10-11 16:47:00",3.371847,0,3.256,124.6,18.16,123,6.7,"2022-10-11 16:19:00",1,"2022-10-11 16:29:30",5.966,134.6,12.06,128,9.6,"2022-10-11 16:18:00",2.3,"2022-10-11 16:25:00",0.758,0.958
"2022-10-11 18:00:00",19830,49.95,"2022-10-11 17:00:30",12.9,0.162,"2022-10-11 18:00:00",0,"2022-10-11 17:20:30",944,29.65,30.56,"2022-10-11 17:01:30",28.85,"2022-10-11 17:58:30",38.73,40.27,"2022-10-11 17:50:00",36.36,"2022-10-11 17:00:30",29.17,29.33,"2022-10-11 17:00:30",28.92,"2022-10-11 17:57:30",28.09,28.19,"2022-10-11 17:43:00",27.98,"2022-10-11 17:34:00",27.47,27.55,"2022-10-11 17:34:30",27.34,"2022-10-11 17:00:30",25.62,25.76,"2022-10-11 17:51:30",25.53,"2022-10-11 17:00:30",25.4,25.49,"2022-10-11 17:15:00",25.36,"2022-10-11 17:02:30",25.38,25.42,"2022-10-11 17:20:00",25.35,"2022-10-11 17:05:30",8.05,8.06,"2022-10-11 17:00:30",8.03,"2022-10-11 17:45:30",12.44,12.45,"2022-10-11 17:28:30",12.43,"2022-10-11 17:03:30",12.88,12.89,"2022-10-11 17:36:30",12.87,"2022-10-11 17:14:00",15.09,15.11,"2022-10-11 17:32:30",15.08,"2022-10-11 17:27:00",19.73,19.74,"2022-10-11 17:25:30",19.72,"2022-10-11 17:14:30",21.12,21.12,"2022-10-11 17:09:30",21.11,"2022-10-11 17:01:00",0.2150153,0,2.833,126.9,17.69,129,5.7,"2022-10-11 17:16:00",0.4,"2022-10-11 17:32:00",5.166,136.7,9.82,137,9.3,"2022-10-11 17:00:30",2.4,"2022-10-11 17:48:30",0.101,0.143
"2022-10-11 19:00:00",19831,54.92,"2022-10-11 18:00:30",12.86,0.048,"2022-10-11 18:59:00",0,"2022-10-11 18:00:30",945,27.91,28.85,"2022-10-11 18:01:30",26.69,"2022-10-11 18:59:30",46.74,54.83,"2022-10-11 19:00:00",40.14,"2022-10-11 18:04:30",28.8,28.97,"2022-10-11 18:01:30",28.62,"2022-10-11 18:57:00",28.06,28.17,"2022-10-11 18:02:00",27.93,"2022-10-11 18:59:00",27.54,27.57,"2022-10-11 18:44:00",27.48,"2022-10-11 18:12:00",25.75,25.82,"2022-10-11 18:14:30",25.61,"2022-10-11 18:02:30",25.43,25.55,"2022-10-11 18:59:30",25.36,"2022-10-11 18:03:00",25.38,25.4,"2022-10-11 18:11:30",25.38,"2022-10-11 18:00:30",8.01,8.03,"2022-10-11 18:00:30",7.99,"2022-10-11 18:56:00",12.44,12.45,"2022-10-11 18:37:30",12.43,"2022-10-11 18:16:30",12.89,12.9,"2022-10-11 18:51:30",12.89,"2022-10-11 18:00:30",15.09,15.11,"2022-10-11 18:22:30",15.08,"2022-10-11 18:02:30",19.73,19.75,"2022-10-11 18:49:30",19.72,"2022-10-11 18:01:30",21.12,21.12,"2022-10-11 18:32:30",21.11,"2022-10-11 18:05:30",0.0009137676,0,3.414,122.9,14.06,124,7.5,"2022-10-11 18:54:00",1.4,"2022-10-11 18:08:30",5.961,136,11.24,143,10.1,"2022-10-11 18:39:30",3,"2022-10-11 18:22:30",0.069,0
"2022-10-11 20:00:00",19832,56.87,"2022-10-11 19:00:30",12.84,0.047,"2022-10-11 19:26:30",0,"2022-10-11 19:00:30",945,25.55,26.63,"2022-10-11 19:00:30",24.86,"2022-10-11 19:59:30",58.04,60.42,"2022-10-11 20:00:00",54.96,"2022-10-11 19:00:30",28.42,28.72,"2022-10-11 19:00:30",28.12,"2022-10-11 19:59:00",27.94,28.03,"2022-10-11 19:01:30",27.91,"2022-10-11 19:03:30",27.54,27.57,"2022-10-11 19:30:00",27.51,"2022-10-11 19:43:30",25.78,25.82,"2022-10-11 19:42:00",25.68,"2022-10-11 19:09:30",25.5,25.64,"2022-10-11 19:55:30",25.38,"2022-10-11 19:10:00",25.38,25.42,"2022-10-11 19:20:00",25.35,"2022-10-11 19:14:00",7.975,7.999,"2022-10-11 19:00:30",7.953,"2022-10-11 19:52:30",12.43,12.45,"2022-10-11 19:02:30",12.42,"2022-10-11 19:50:00",12.91,12.91,"2022-10-11 19:48:30",12.9,"2022-10-11 19:00:30",15.11,15.12,"2022-10-11 19:52:00",15.09,"2022-10-11 19:00:30",19.73,19.75,"2022-10-11 19:10:30",19.72,"2022-10-11 19:12:00",21.12,21.12,"2022-10-11 19:37:30",21.12,"2022-10-11 19:00:30",0.001174416,0,3.487,123.1,15.7,131,6,"2022-10-11 19:41:30",0.9,"2022-10-11 19:16:00",5.992,130.1,10.84,129,9.6,"2022-10-11 19:02:00",2.7,"2022-10-11 19:14:30",0.048,0
"2022-10-11 21:00:00",19833,58.95,"2022-10-11 20:01:00",12.82,0.05,"2022-10-11 20:00:30",0,"2022-10-11 20:00:30",945,24.38,24.87,"2022-10-11 20:01:30",23.81,"2022-10-11 20:59:30",61.01,61.83,"2022-10-11 20:56:00",60.48,"2022-10-11 20:08:00",27.98,28.2,"2022-10-11 20:01:30",27.72,"2022-10-11 21:00:00",27.83,27.99,"2022-10-11 20:01:00",27.7,"2022-10-11 20:46:00",27.54,27.57,"2022-10-11 20:09:30",27.51,"2022-10-11 20:27:30",25.79,25.87,"2022-10-11 20:48:30",25.71,"2022-10-11 21:00:00",25.57,25.64,"2022-10-11 20:40:00",25.49,"2022-10-11 20:05:00",25.38,25.4,"2022-10-11 20:06:00",25.38,"2022-10-11 20:00:30",7.933,7.962,"2022-10-11 20:00:30",7.911,"2022-10-11 20:51:30",12.42,12.43,"2022-10-11 20:00:30",12.41,"2022-10-11 20:59:00",12.91,12.91,"2022-10-11 20:36:00",12.91,"2022-10-11 20:03:30",15.12,15.13,"2022-10-11 20:20:00",15.11,"2022-10-11 20:00:30",19.73,19.75,"2022-10-11 20:16:30",19.72,"2022-10-11 20:05:00",21.12,21.13,"2022-10-11 20:32:00",21.11,"2022-10-11 20:21:00",0.00121705,0,2.818,126.8,17.91,110,6.4,"2022-10-11 20:21:30",1,"2022-10-11 20:28:00",4.923,136.5,10.91,139,8.2,"2022-10-11 20:03:30",1.8,"2022-10-11 20:02:00",0.032,0
"2022-10-11 22:00:00",19834,59.89,"2022-10-11 21:00:30",12.81,0.054,"2022-10-11 21:02:00",0,"2022-10-11 21:00:30",946,23.38,23.84,"2022-10-11 21:03:00",22.9,"2022-10-11 21:59:30",62.52,64.1,"2022-10-11 22:00:00",61.14,"2022-10-11 21:01:30",27.56,27.77,"2022-10-11 21:03:30",27.32,"2022-10-11 21:55:00",27.68,27.8,"2022-10-11 21:06:30",27.49,"2022-10-11 21:56:00",27.54,27.57,"2022-10-11 21:01:30",27.51,"2022-10-11 21:35:00",25.83,25.95,"2022-10-11 21:45:00",25.7,"2022-10-11 21:27:00",25.58,25.62,"2022-10-11 21:32:00",25.54,"2022-10-11 21:05:30",25.38,25.4,"2022-10-11 21:11:00",25.35,"2022-10-11 21:01:30",7.893,7.914,"2022-10-11 21:00:30",7.868,"2022-10-11 21:53:30",12.39,12.41,"2022-10-11 21:01:00",12.38,"2022-10-11 21:23:00",12.9,12.91,"2022-10-11 21:06:00",12.89,"2022-10-11 22:00:00",15.12,15.14,"2022-10-11 21:43:00",15.11,"2022-10-11 21:42:00",19.74,19.75,"2022-10-11 21:43:00",19.73,"2022-10-11 21:03:00",21.13,21.13,"2022-10-11 21:01:00",21.11,"2022-10-11 21:14:30",0.001235424,0,2.405,120.4,16.14,82,4.8,"2022-10-11 21:01:30",0.7,"2022-10-11 21:49:30",4.168,132,10.55,140,6.9,"2022-10-11 21:01:00",2,"2022-10-11 21:21:00",0.022,0
"2022-10-11 23:00:00",19835,60.55,"2022-10-11 22:00:30",12.79,0.062,"2022-10-11 22:02:30",0,"2022-10-11 22:00:30",946,22.54,22.91,"2022-10-11 22:11:30",22.05,"2022-10-11 22:59:00",66.43,69.28,"2022-10-11 23:00:00",64.13,"2022-10-11 22:00:30",27.19,27.36,"2022-10-11 22:04:00",27.02,"2022-10-11 22:55:00",27.46,27.63,"2022-10-11 22:18:00",27.29,"2022-10-11 22:56:30",27.54,27.57,"2022-10-11 22:19:30",27.42,"2022-10-11 22:47:30",25.86,25.97,"2022-10-11 22:18:00",25.73,"2022-10-11 22:47:30",25.59,25.67,"2022-10-11 22:40:30",25.56,"2022-10-11 22:00:30",25.38,25.41,"2022-10-11 22:44:30",25.38,"2022-10-11 22:00:30",7.855,7.877,"2022-10-11 22:01:00",7.835,"2022-10-11 22:49:00",12.37,12.39,"2022-10-11 22:02:00",12.35,"2022-10-11 22:59:30",12.89,12.9,"2022-10-11 22:01:30",12.89,"2022-10-11 22:36:30",15.12,15.14,"2022-10-11 22:10:30",15.11,"2022-10-11 22:16:30",19.75,19.75,"2022-10-11 22:11:00",19.73,"2022-10-11 22:32:00",21.13,21.13,"2022-10-11 22:01:30",21.13,"2022-10-11 22:00:30",0.001139559,0,2.442,121.6,17.5,105,5.3,"2022-10-11 22:25:00",0.7,"2022-10-11 22:20:30",4.163,132.4,11.28,109,6.8,"2022-10-11 22:33:30",1.4,"2022-10-11 22:22:00",0.018,0
"2022-10-12 00:00:00",19836,60.71,"2022-10-11 23:19:30",12.77,0.067,"2022-10-11 23:05:00",0,"2022-10-11 23:00:30",945,21.84,22.08,"2022-10-11 23:15:30",21.52,"2022-10-11 23:58:30",72.34,74.9,"2022-10-11 23:59:30",69.28,"2022-10-11 23:00:30",26.83,27.12,"2022-10-11 23:01:00",26.71,"2022-10-11 23:59:00",27.3,27.44,"2022-10-11 23:10:30",27.13,"2022-10-11 23:59:00",27.44,27.55,"2022-10-11 23:00:30",27.34,"2022-10-11 23:35:30",25.87,25.97,"2022-10-11 23:38:00",25.75,"2022-10-11 23:29:00",25.59,25.65,"2022-10-11 23:58:00",25.56,"2022-10-11 23:01:30",25.38,25.41,"2022-10-11 23:05:00",25.38,"2022-10-11 23:00:30",7.82,7.844,"2022-10-11 23:01:30",7.796,"2022-10-11 23:58:00",12.34,12.36,"2022-10-11 23:01:00",12.32,"2022-10-11 23:58:00",12.88,12.89,"2022-10-11 23:08:30",12.87,"2022-10-11 23:27:30",15.12,15.14,"2022-10-11 23:02:00",15.11,"2022-10-11 23:14:00",19.75,19.76,"2022-10-11 23:06:30",19.74,"2022-10-11 23:33:30",21.14,21.14,"2022-10-11 23:54:00",21.13,"2022-10-11 23:06:30",0.0009805997,0,2.379,125.1,16.83,155,4.7,"2022-10-11 23:05:30",1,"2022-10-11 23:51:30",4.074,134.1,11.54,134,8.1,"2022-10-11 23:08:30",2.3,"2022-10-11 23:21:00",0.01,0
"2022-10-12 01:00:00",19837,60.78,"2022-10-12 00:00:30",12.75,0.074,"2022-10-12 00:02:00",0,"2022-10-12 00:00:30",945,21.11,21.63,"2022-10-12 00:01:00",20.61,"2022-10-12 00:59:30",76.43,78.19,"2022-10-12 00:59:30",74.81,"2022-10-12 00:00:30",26.54,26.76,"2022-10-12 00:00:30",26.34,"2022-10-12 00:56:30",27.13,27.24,"2022-10-12 00:04:00",26.95,"2022-10-12 00:56:30",27.34,27.39,"2022-10-12 00:07:30",27.3,"2022-10-12 00:24:30",25.83,25.92,"2022-10-12 00:01:30",25.74,"2022-10-12 00:51:30",25.6,25.68,"2022-10-12 00:38:30",25.56,"2022-10-12 00:00:30",25.39,25.43,"2022-10-12 00:10:00",25.38,"2022-10-12 00:00:30",7.791,7.808,"2022-10-12 00:00:30",7.775,"2022-10-12 00:45:00",12.31,12.34,"2022-10-12 00:05:00",12.29,"2022-10-12 00:40:30",12.87,12.89,"2022-10-12 00:00:30",12.86,"2022-10-12 00:56:30",15.12,15.13,"2022-10-12 00:01:00",15.11,"2022-10-12 00:23:30",19.75,19.76,"2022-10-12 00:04:30",19.74,"2022-10-12 00:21:00",21.14,21.14,"2022-10-12 00:04:30",21.13,"2022-10-12 00:09:30",0.001053068,0,1.492,127.6,17.05,151,3.5,"2022-10-12 00:15:00",0.5,"2022-10-12 00:25:30",2.673,138,12.16,134,4.7,"2022-10-12 00:01:00",1.3,"2022-10-12 00:51:00",-0.005,0
"2022-10-12 02:00:00",19838,61.54,"2022-10-12 01:02:30",12.73,0.076,"2022-10-12 01:22:30",0,"2022-10-12 01:00:30",944,20.13,20.64,"2022-10-12 01:03:30",19.5,"2022-10-12 02:00:00",79.45,81.1,"2022-10-12 01:52:00",78.17,"2022-10-12 01:00:30",26.27,26.43,"2022-10-12 01:04:30",26.11,"2022-10-12 02:00:00",26.96,27.04,"2022-10-12 01:03:00",26.83,"2022-10-12 01:54:00",27.26,27.34,"2022-10-12 01:00:30",27.12,"2022-10-12 01:46:30",25.79,25.89,"2022-10-12 01:11:30",25.7,"2022-10-12 01:43:00",25.6,25.69,"2022-10-12 01:09:30",25.56,"2022-10-12 01:02:30",25.39,25.46,"2022-10-12 01:26:30",25.38,"2022-10-12 01:00:30",7.762,7.784,"2022-10-12 01:00:30",7.742,"2022-10-12 01:56:30",12.28,12.31,"2022-10-12 01:00:30",12.26,"2022-10-12 01:51:30",12.86,12.87,"2022-10-12 01:06:00",12.85,"2022-10-12 01:24:30",15.12,15.13,"2022-10-12 01:01:00",15.11,"2022-10-12 01:53:00",19.76,19.76,"2022-10-12 01:00:30",19.74,"2022-10-12 01:04:30",21.14,21.15,"2022-10-12 01:55:00",21.13,"2022-10-12 01:07:30",0.001187744,0,0.886,155.5,48.6,178,2.6,"2022-10-12 01:12:30",0,"2022-10-12 01:32:30",1.688,163.9,38.85,198,3.6,"2022-10-12 01:07:00",0.6,"2022-10-12 01:41:00",-0.015,0
"2022-10-12 03:00:00",19839,61.7,"2022-10-12 03:00:00",12.72,0.064,"2022-10-12 02:52:30",0,"2022-10-12 02:00:30",944,19.07,19.5,"2022-10-12 02:01:30",18.77,"2022-10-12 02:34:30",82,83.6,"2022-10-12 02:36:30",80.2,"2022-10-12 02:02:00",25.89,26.17,"2022-10-12 02:01:30",25.6,"2022-10-12 02:58:30",26.76,26.91,"2022-10-12 02:03:30",26.56,"2022-10-12 02:58:30",27.13,27.21,"2022-10-12 02:02:00",27.09,"2022-10-12 02:40:30",25.79,25.82,"2022-10-12 02:03:00",25.68,"2022-10-12 02:04:30",25.6,25.67,"2022-10-12 02:23:00",25.56,"2022-10-12 02:02:30",25.4,25.48,"2022-10-12 02:29:00",25.38,"2022-10-12 02:00:30",7.723,7.751,"2022-10-12 02:08:30",7.7,"2022-10-12 02:52:30",12.25,12.27,"2022-10-12 02:01:30",12.23,"2022-10-12 02:43:30",12.85,12.86,"2022-10-12 02:00:30",12.84,"2022-10-12 02:55:30",15.11,15.12,"2022-10-12 02:31:30",15.1,"2022-10-12 02:53:30",19.75,19.76,"2022-10-12 02:03:00",19.74,"2022-10-12 02:27:00",21.14,21.15,"2022-10-12 02:20:00",21.13,"2022-10-12 02:36:00",0.001050041,0,0.555,142,46.06,170,1.8,"2022-10-12 02:52:00",0,"2022-10-12 02:01:00",1.243,166.2,24.25,240,2.7,"2022-10-12 02:50:00",0,"2022-10-12 02:01:30",-0.021,0
"2022-10-12 04:00:00",19840,59.12,"2022-10-12 04:00:00",12.7,0.051,"2022-10-12 03:44:00",0,"2022-10-12 03:00:30",944,19.69,20.11,"2022-10-12 03:59:30",19.24,"2022-10-12 03:00:30",80.1,81.7,"2022-10-12 03:01:00",78.63,"2022-10-12 03:59:30",25.59,25.7,"2022-10-12 03:01:30",25.47,"2022-10-12 03:59:00",26.57,26.65,"2022-10-12 03:02:30",26.42,"2022-10-12 03:54:30",27.07,27.13,"2022-10-12 03:00:30",26.91,"2022-10-12 03:59:30",25.77,25.82,"2022-10-12 03:00:30",25.6,"2022-10-12 03:52:00",25.6,25.69,"2022-10-12 03:23:30",25.56,"2022-10-12 03:01:30",25.4,25.51,"2022-10-12 03:07:00",25.38,"2022-10-12 03:00:30",7.693,7.712,"2022-10-12 03:02:30",7.676,"2022-10-12 03:38:00",12.22,12.25,"2022-10-12 03:03:30",12.19,"2022-10-12 03:51:00",12.83,12.84,"2022-10-12 03:01:00",12.82,"2022-10-12 03:33:30",15.1,15.12,"2022-10-12 03:29:30",15.09,"2022-10-12 03:58:00",19.75,19.76,"2022-10-12 03:06:30",19.74,"2022-10-12 03:04:30",21.15,21.15,"2022-10-12 03:49:30",21.14,"2022-10-12 03:02:00",0.0002558661,0,1.131,168.8,29.38,171,2.3,"2022-10-12 03:43:30",0,"2022-10-12 03:07:30",2.008,168.5,23.1,179,4.1,"2022-10-12 03:05:30",0.4,"2022-10-12 03:01:30",-0.012,0
"2022-10-12 05:00:00",19841,57.65,"2022-10-12 05:00:00",12.67,0.052,"2022-10-12 04:02:00",0,"2022-10-12 04:00:30",944,20.27,20.44,"2022-10-12 04:59:30",20.15,"2022-10-12 04:07:30",78.09,78.66,"2022-10-12 04:01:00",77.5,"2022-10-12 05:00:00",25.48,25.6,"2022-10-12 04:10:00",25.37,"2022-10-12 04:45:00",26.38,26.49,"2022-10-12 04:02:30",26.24,"2022-10-12 04:59:00",26.92,27.05,"2022-10-12 04:01:30",26.85,"2022-10-12 04:56:30",25.7,25.82,"2022-10-12 04:03:30",25.56,"2022-10-12 04:25:00",25.59,25.66,"2022-10-12 04:37:30",25.56,"2022-10-12 04:00:30",25.4,25.48,"2022-10-12 04:38:00",25.38,"2022-10-12 04:00:30",7.682,7.691,"2022-10-12 04:32:00",7.67,"2022-10-12 04:38:30",12.19,12.21,"2022-10-12 04:03:30",12.17,"2022-10-12 04:44:00",12.82,12.83,"2022-10-12 04:03:30",12.8,"2022-10-12 04:52:30",15.1,15.11,"2022-10-12 04:11:30",15.08,"2022-10-12 04:31:00",19.75,19.76,"2022-10-12 04:00:30",19.74,"2022-10-12 04:06:00",21.15,21.15,"2022-10-12 04:45:00",21.14,"2022-10-12 04:10:00",0.0009495702,0,1.138,167.6,25.42,170,2.6,"2022-10-12 04:05:00",0,"2022-10-12 04:33:30",1.997,171.2,12.6,185,3.4,"2022-10-12 04:54:00",0.4,"2022-10-12 04:34:00",-0.011,0
"2022-10-12 06:00:00",19842,55.9,"2022-10-12 06:00:00",12.65,3.448,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",944,20.92,21.19,"2022-10-12 06:00:00",20.42,"2022-10-12 05:00:30",76.81,77.69,"2022-10-12 05:50:30",75.93,"2022-10-12 05:22:00",25.44,25.58,"2022-10-12 05:18:00",25.33,"2022-10-12 05:52:30",26.21,26.36,"2022-10-12 05:00:30",26.13,"2022-10-12 05:20:00",26.75,26.9,"2022-10-12 05:03:00",26.7,"2022-10-12 05:29:00",25.59,25.66,"2022-10-12 05:07:30",25.51,"2022-10-12 05:27:00",25.59,25.66,"2022-10-12 05:01:30",25.56,"2022-10-12 05:01:00",25.4,25.5,"2022-10-12 05:12:00",25.38,"2022-10-12 05:00:30",7.678,7.688,"2022-10-12 05:08:30",7.67,"2022-10-12 05:08:00",12.17,12.19,"2022-10-12 05:09:00",12.15,"2022-10-12 05:55:30",12.81,12.82,"2022-10-12 05:01:30",12.8,"2022-10-12 05:59:30",15.09,15.11,"2022-10-12 05:04:00",15.08,"2022-10-12 05:19:00",19.74,19.75,"2022-10-12 05:02:30",19.73,"2022-10-12 05:28:00",21.15,21.15,"2022-10-12 05:01:00",21.14,"2022-10-12 05:03:00",0.4900466,0,2.181,147.9,24.1,134,4.8,"2022-10-12 05:25:30",0.4,"2022-10-12 05:10:00",4.035,158,14.91,128,7,"2022-10-12 05:19:30",1,"2022-10-12 05:52:30",0.039,0.013
"2022-10-12 07:00:00",19843,45.24,"2022-10-12 07:00:00",12.79,12.88,"2022-10-12 06:02:00",0.131,"2022-10-12 06:01:00",945,22.38,23.69,"2022-10-12 06:59:00",21.13,"2022-10-12 06:02:00",71.24,76.78,"2022-10-12 06:01:00",63.48,"2022-10-12 07:00:00",25.45,25.63,"2022-10-12 06:58:30",25.33,"2022-10-12 06:28:30",26.17,26.21,"2022-10-12 06:01:30",26.03,"2022-10-12 07:00:00",26.71,26.74,"2022-10-12 06:17:00",26.66,"2022-10-12 06:54:30",25.58,25.61,"2022-10-12 06:01:30",25.51,"2022-10-12 06:54:00",25.58,25.66,"2022-10-12 06:04:30",25.53,"2022-10-12 06:51:00",25.39,25.46,"2022-10-12 06:28:00",25.38,"2022-10-12 06:00:30",7.677,7.685,"2022-10-12 06:10:30",7.67,"2022-10-12 06:21:30",12.15,12.16,"2022-10-12 06:01:30",12.13,"2022-10-12 06:39:00",12.78,12.8,"2022-10-12 06:00:30",12.77,"2022-10-12 06:44:00",15.08,15.1,"2022-10-12 06:03:00",15.06,"2022-10-12 06:58:30",19.74,19.75,"2022-10-12 06:28:00",19.72,"2022-10-12 06:32:30",21.15,21.15,"2022-10-12 06:00:30",21.14,"2022-10-12 06:06:30",6.484769,0,2.446,142.7,23.02,133,6.1,"2022-10-12 06:55:00",0.3,"2022-10-12 06:47:30",4.522,148.2,12.61,147,7.6,"2022-10-12 06:54:30",1.7,"2022-10-12 06:09:30",1.147,0.483
"2022-10-12 08:00:00",19844,40.7,"2022-10-12 07:43:30",13.27,15.03,"2022-10-12 07:02:00",0.001,"2022-10-12 07:31:30",945,24.75,25.79,"2022-10-12 07:55:30",23.55,"2022-10-12 07:04:00",57.9,64.46,"2022-10-12 07:04:30",53.05,"2022-10-12 07:57:30",25.72,25.97,"2022-10-12 07:54:30",25.53,"2022-10-12 07:00:30",26.07,26.16,"2022-10-12 07:19:30",25.98,"2022-10-12 07:39:30",26.63,26.74,"2022-10-12 07:03:00",26.51,"2022-10-12 07:51:30",25.53,25.61,"2022-10-12 07:10:30",25.38,"2022-10-12 07:54:30",25.56,25.62,"2022-10-12 07:11:30",25.43,"2022-10-12 07:54:00",25.39,25.46,"2022-10-12 07:05:00",25.38,"2022-10-12 07:00:30",7.701,7.721,"2022-10-12 07:45:30",7.676,"2022-10-12 07:03:00",12.14,12.15,"2022-10-12 07:03:30",12.13,"2022-10-12 07:24:00",12.77,12.78,"2022-10-12 07:19:30",12.76,"2022-10-12 07:14:00",15.07,15.08,"2022-10-12 07:22:00",15.05,"2022-10-12 07:55:30",19.73,19.75,"2022-10-12 07:04:30",19.72,"2022-10-12 07:26:00",21.14,21.15,"2022-10-12 07:00:30",21.14,"2022-10-12 07:06:00",13.24017,0,3.068,129.1,23.39,132,7.8,"2022-10-12 07:43:00",0.5,"2022-10-12 07:51:30",5.132,137,18.22,115,8.8,"2022-10-12 07:58:30",2.2,"2022-10-12 07:33:30",2.428,1.397
"2022-10-12 09:00:00",19845,40.98,"2022-10-12 08:00:30",13.24,15.87,"2022-10-12 08:15:30",0.001,"2022-10-12 08:03:00",945,26.27,27.41,"2022-10-12 08:59:30",25.2,"2022-10-12 08:04:30",51.05,54.81,"2022-10-12 08:05:00",46.13,"2022-10-12 08:55:00",26.19,26.51,"2022-10-12 08:59:30",25.93,"2022-10-12 08:01:00",26.16,26.21,"2022-10-12 08:08:30",26.03,"2022-10-12 08:10:30",26.52,26.59,"2022-10-12 08:00:30",26.49,"2022-10-12 08:56:00",25.41,25.56,"2022-10-12 08:01:00",25.33,"2022-10-12 08:40:30",25.48,25.6,"2022-10-12 08:06:30",25.36,"2022-10-12 08:47:00",25.38,25.43,"2022-10-12 08:04:30",25.36,"2022-10-12 08:59:30",7.744,7.775,"2022-10-12 08:56:30",7.718,"2022-10-12 08:03:30",12.14,12.15,"2022-10-12 08:51:30",12.13,"2022-10-12 08:13:30",12.77,12.78,"2022-10-12 08:00:30",12.76,"2022-10-12 08:04:00",15.06,15.08,"2022-10-12 08:22:00",15.05,"2022-10-12 08:19:00",19.73,19.75,"2022-10-12 08:44:30",19.72,"2022-10-12 08:10:30",21.14,21.14,"2022-10-12 08:00:30",21.13,"2022-10-12 08:04:30",18.04542,0,3.345,130.9,25.28,147,6.2,"2022-10-12 08:37:30",0.5,"2022-10-12 08:56:30",5.883,141.4,19.09,147,8.9,"2022-10-12 08:37:00",2.5,"2022-10-12 08:46:00",3.376,2.273
"2022-10-12 10:00:00",19846,41.83,"2022-10-12 09:43:30",13.47,19.49,"2022-10-12 09:11:00",0.166,"2022-10-12 09:35:30",945,28.06,29.05,"2022-10-12 10:00:00",26.96,"2022-10-12 09:03:00",NAN,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",26.81,27.18,"2022-10-12 09:57:00",26.47,"2022-10-12 09:01:30",26.25,26.41,"2022-10-12 09:54:00",26.13,"2022-10-12 09:32:00",26.51,26.57,"2022-10-12 09:42:00",26.49,"2022-10-12 09:53:30",25.37,25.4,"2022-10-12 09:03:00",25.29,"2022-10-12 09:55:30",25.42,25.56,"2022-10-12 09:15:00",25.36,"2022-10-12 09:18:00",25.38,25.41,"2022-10-12 09:14:30",25.38,"2022-10-12 09:00:30",7.8,7.835,"2022-10-12 09:58:00",7.766,"2022-10-12 09:02:00",12.16,12.18,"2022-10-12 09:42:00",12.14,"2022-10-12 09:01:00",12.76,12.76,"2022-10-12 09:00:30",12.75,"2022-10-12 09:29:30",15.05,15.07,"2022-10-12 09:00:30",15.04,"2022-10-12 09:57:30",19.73,19.74,"2022-10-12 09:01:00",19.72,"2022-10-12 09:34:00",21.14,21.14,"2022-10-12 09:00:30",21.13,"2022-10-12 09:56:30",22.05033,0,3.36,129.8,33.83,107,6.3,"2022-10-12 09:49:30",1,"2022-10-12 09:58:30",5.274,137.7,29.14,115,9.3,"2022-10-12 09:49:00",1.5,"2022-10-12 09:54:00",NAN,0
"2022-10-12 11:00:00",19847,41.03,"2022-10-12 10:30:00",13.47,19,"2022-10-12 10:36:30",0.155,"2022-10-12 10:45:30",944,29.61,30.75,"2022-10-12 11:00:00",28.34,"2022-10-12 10:08:00",NAN,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",27.54,27.96,"2022-10-12 10:57:30",27.12,"2022-10-12 10:00:30",26.5,26.62,"2022-10-12 10:38:00",26.34,"2022-10-12 10:11:00",26.52,26.61,"2022-10-12 10:50:30",26.49,"2022-10-12 10:18:00",25.37,25.4,"2022-10-12 10:01:00",25.26,"2022-10-12 10:32:00",25.39,25.52,"2022-10-12 10:09:30",25.36,"2022-10-12 10:02:30",25.38,25.41,"2022-10-12 10:05:30",25.38,"2022-10-12 10:00:30",7.869,7.899,"2022-10-12 10:50:00",7.838,"2022-10-12 10:00:30",12.19,12.22,"2022-10-12 10:57:30",12.17,"2022-10-12 10:01:00",12.76,12.77,"2022-10-12 10:52:30",12.76,"2022-10-12 10:01:00",15.05,15.06,"2022-10-12 10:07:00",15.03,"2022-10-12 10:58:30",19.72,19.73,"2022-10-12 10:03:00",19.7,"2022-10-12 10:45:00",21.13,21.13,"2022-10-12 10:00:30",21.12,"2022-10-12 10:40:30",22.31592,0,2.9,135.3,35.58,106,6,"2022-10-12 10:20:00",0.6,"2022-10-12 10:47:30",4.813,142.5,26.95,118,8,"2022-10-12 10:32:30",1.6,"2022-10-12 10:08:30",NAN,0
"2022-10-12 12:00:00",19848,41.32,"2022-10-12 11:13:30",13.44,18.92,"2022-10-12 11:10:30",0.136,"2022-10-12 11:45:30",944,30.08,31.41,"2022-10-12 11:04:30",29.24,"2022-10-12 11:52:30",NAN,NAN,"2022-10-12 11:43:00",NAN,"2022-10-12 11:43:00",28.17,28.36,"2022-10-12 11:43:30",27.92,"2022-10-12 11:00:30",26.79,27.01,"2022-10-12 11:59:30",26.55,"2022-10-12 11:05:30",26.66,26.74,"2022-10-12 11:39:00",26.51,"2022-10-12 11:10:00",25.36,25.4,"2022-10-12 11:04:00",25.25,"2022-10-12 11:22:30",25.38,25.44,"2022-10-12 11:17:30",25.36,"2022-10-12 11:00:30",25.38,25.4,"2022-10-12 11:01:30",25.38,"2022-10-12 11:00:30",7.926,7.941,"2022-10-12 11:58:00",7.892,"2022-10-12 11:01:00",12.23,12.26,"2022-10-12 12:00:00",12.21,"2022-10-12 11:01:00",12.77,12.78,"2022-10-12 11:11:30",12.76,"2022-10-12 11:08:00",15.04,15.05,"2022-10-12 11:13:00",15.03,"2022-10-12 11:30:00",19.71,19.72,"2022-10-12 11:00:30",19.69,"2022-10-12 11:50:30",21.12,21.13,"2022-10-12 11:00:30",21.11,"2022-10-12 11:44:00",14.71662,0,3.058,118.3,32.02,101,5.9,"2022-10-12 11:16:00",0.3,"2022-10-12 11:27:00",4.497,123.6,25.64,122,8.9,"2022-10-12 11:23:30",0,"2022-10-12 11:10:00",NAN,0
"2022-10-12 13:00:00",19849,46.98,"2022-10-12 12:19:30",13.47,19.87,"2022-10-12 12:18:00",0.138,"2022-10-12 12:30:30",943,29.78,30.75,"2022-10-12 12:59:00",29.31,"2022-10-12 12:03:30",44.26,73.76,"2022-10-12 12:51:30",40.08,"2022-10-12 12:47:00",28.35,28.5,"2022-10-12 12:59:00",28.32,"2022-10-12 12:00:30",27.06,27.2,"2022-10-12 12:41:30",26.87,"2022-10-12 12:12:30",26.72,26.75,"2022-10-12 12:59:00",26.7,"2022-10-12 12:01:00",25.37,25.4,"2022-10-12 12:02:00",25.25,"2022-10-12 12:33:00",25.38,25.44,"2022-10-12 12:15:30",25.36,"2022-10-12 12:05:30",25.38,25.4,"2022-10-12 12:07:00",25.38,"2022-10-12 12:00:30",7.947,7.959,"2022-10-12 12:53:30",7.938,"2022-10-12 12:00:30",12.27,12.29,"2022-10-12 12:54:00",12.25,"2022-10-12 12:01:30",12.79,12.8,"2022-10-12 12:49:00",12.77,"2022-10-12 12:01:00",15.04,15.05,"2022-10-12 12:47:30",15.03,"2022-10-12 12:13:00",19.7,19.71,"2022-10-12 12:00:30",19.69,"2022-10-12 12:33:00",21.11,21.12,"2022-10-12 12:03:00",21.11,"2022-10-12 12:12:30",14.10031,0,3.073,103.3,29.5,71,6.8,"2022-10-12 12:34:30",0.8,"2022-10-12 12:17:00",4.542,108.2,27.79,77,7.8,"2022-10-12 12:02:00",0.7,"2022-10-12 12:40:30",2.842,3.608
"2022-10-12 14:00:00",19850,44.66,"2022-10-12 13:24:30",13.47,18.7,"2022-10-12 13:21:30",0.136,"2022-10-12 13:00:30",942,30.49,31.69,"2022-10-12 13:17:00",29.83,"2022-10-12 13:56:00",47.29,84.2,"2022-10-12 13:44:30",36.87,"2022-10-12 13:14:30",28.6,28.74,"2022-10-12 13:58:30",28.42,"2022-10-12 13:01:30",27.24,27.41,"2022-10-12 13:47:00",27.08,"2022-10-12 13:02:00",26.86,26.94,"2022-10-12 13:58:30",26.72,"2022-10-12 13:01:30",25.37,25.43,"2022-10-12 13:58:00",25.31,"2022-10-12 13:34:30",25.38,25.46,"2022-10-12 13:36:00",25.36,"2022-10-12 13:01:00",25.38,25.4,"2022-10-12 13:01:00",25.38,"2022-10-12 13:00:30",7.961,7.971,"2022-10-12 13:31:30",7.944,"2022-10-12 13:02:30",12.3,12.32,"2022-10-12 14:00:00",12.28,"2022-10-12 13:02:00",12.8,12.81,"2022-10-12 13:08:30",12.79,"2022-10-12 13:03:00",15.05,15.05,"2022-10-12 13:08:00",15.04,"2022-10-12 13:02:30",19.7,19.7,"2022-10-12 13:00:30",19.68,"2022-10-12 13:44:00",21.1,21.11,"2022-10-12 13:01:00",21.1,"2022-10-12 13:50:30",12.05294,0,2.573,107.9,31.58,113,5.5,"2022-10-12 13:36:00",0.6,"2022-10-12 13:02:00",3.819,114.9,26.18,102,7.8,"2022-10-12 13:04:30",1.2,"2022-10-12 13:02:00",2.484,3.238
"2022-10-12 15:00:00",19851,48.18,"2022-10-12 14:08:00",13.47,19.06,"2022-10-12 14:54:30",0.138,"2022-10-12 14:00:30",942,30.11,30.53,"2022-10-12 14:59:30",29.7,"2022-10-12 14:10:00",39.72,65.39,"2022-10-12 14:32:30",35.64,"2022-10-12 14:27:00",28.61,28.74,"2022-10-12 14:06:00",28.48,"2022-10-12 14:52:00",27.36,27.48,"2022-10-12 14:55:00",27.29,"2022-10-12 14:03:30",26.98,27.13,"2022-10-12 14:53:00",26.9,"2022-10-12 14:08:00",25.38,25.46,"2022-10-12 14:59:30",25.29,"2022-10-12 14:35:30",25.38,25.46,"2022-10-12 14:14:30",25.36,"2022-10-12 14:02:30",25.38,25.4,"2022-10-12 14:14:30",25.35,"2022-10-12 14:24:30",7.964,7.971,"2022-10-12 14:01:30",7.956,"2022-10-12 14:11:00",12.33,12.35,"2022-10-12 14:40:30",12.31,"2022-10-12 14:02:00",12.81,12.83,"2022-10-12 14:50:00",12.8,"2022-10-12 14:01:00",15.05,15.07,"2022-10-12 14:41:30",15.05,"2022-10-12 14:01:00",19.7,19.7,"2022-10-12 14:02:30",19.68,"2022-10-12 14:31:00",21.1,21.11,"2022-10-12 14:08:00",21.1,"2022-10-12 14:01:30",6.166184,0,2.059,125,41.09,218,5.8,"2022-10-12 14:08:00",0.5,"2022-10-12 14:56:00",3.067,132.6,35.46,180,6.2,"2022-10-12 14:02:00",0.5,"2022-10-12 14:34:30",1.29,2.674
"2022-10-12 16:00:00",19852,45.2,"2022-10-12 15:54:30",13.47,19.35,"2022-10-12 15:40:30",0.135,"2022-10-12 15:30:30",942,31.54,32.12,"2022-10-12 15:31:30",30.48,"2022-10-12 15:01:30",45.59,73.01,"2022-10-12 15:57:30",32.52,"2022-10-12 15:34:00",28.56,28.67,"2022-10-12 15:59:30",28.5,"2022-10-12 15:09:30",27.51,27.59,"2022-10-12 15:40:30",27.41,"2022-10-12 15:03:00",27.12,27.16,"2022-10-12 15:57:30",27.03,"2022-10-12 15:02:30",25.48,25.61,"2022-10-12 15:39:00",25.36,"2022-10-12 15:03:30",25.37,25.44,"2022-10-12 15:04:00",25.36,"2022-10-12 15:01:00",25.38,25.4,"2022-10-12 15:07:30",25.35,"2022-10-12 15:18:30",7.962,7.968,"2022-10-12 15:38:30",7.953,"2022-10-12 15:13:30",12.34,12.35,"2022-10-12 15:01:30",12.33,"2022-10-12 15:21:00",12.82,12.83,"2022-10-12 15:54:00",12.81,"2022-10-12 15:00:30",15.06,15.08,"2022-10-12 15:47:30",15.05,"2022-10-12 15:05:00",19.7,19.7,"2022-10-12 15:16:00",19.68,"2022-10-12 15:18:30",21.1,21.11,"2022-10-12 15:37:30",21.09,"2022-10-12 15:02:30",9.915218,0,1.97,165.9,31.14,239,4.4,"2022-10-12 15:34:30",0.4,"2022-10-12 15:07:30",3.284,170.5,22.58,197,6.8,"2022-10-12 15:52:00",0.9,"2022-10-12 15:16:30",2.101,1.846
"2022-10-12 17:00:00",19853,45.39,"2022-10-12 16:00:30",13.2,13.29,"2022-10-12 16:58:00",0.001,"2022-10-12 16:52:00",942,30.97,31.55,"2022-10-12 16:17:30",30.04,"2022-10-12 17:00:00",74.47,82.2,"2022-10-12 16:31:30",52.89,"2022-10-12 16:52:30",28.6,28.72,"2022-10-12 16:35:00",28.5,"2022-10-12 16:55:30",27.54,27.64,"2022-10-12 16:34:30",27.49,"2022-10-12 16:04:00",27.14,27.18,"2022-10-12 16:43:00",27.11,"2022-10-12 16:03:30",25.57,25.61,"2022-10-12 16:03:00",25.46,"2022-10-12 16:15:30",25.38,25.44,"2022-10-12 16:11:30",25.36,"2022-10-12 16:00:30",25.38,25.4,"2022-10-12 16:08:00",25.35,"2022-10-12 16:10:00",7.961,7.971,"2022-10-12 16:02:00",7.95,"2022-10-12 16:29:00",12.36,12.37,"2022-10-12 16:43:30",12.34,"2022-10-12 16:04:30",12.84,12.85,"2022-10-12 16:47:30",12.83,"2022-10-12 16:03:30",15.06,15.07,"2022-10-12 16:04:00",15.05,"2022-10-12 16:03:00",19.7,19.71,"2022-10-12 16:37:00",19.69,"2022-10-12 16:31:30",21.09,21.1,"2022-10-12 16:10:30",21.09,"2022-10-12 16:22:00",3.842744,0,2.073,132.1,36.04,101,4.4,"2022-10-12 16:22:30",0.3,"2022-10-12 16:15:30",3.416,136.1,30.32,95,8,"2022-10-12 16:19:00",0.4,"2022-10-12 16:38:00",0.8,0.91
"2022-10-12 18:00:00",19854,47.92,"2022-10-12 17:00:30",12.88,0.191,"2022-10-12 18:00:00",0,"2022-10-12 17:20:30",943,28.94,30.06,"2022-10-12 17:00:30",27.8,"2022-10-12 17:59:30",40.02,63.34,"2022-10-12 17:00:30",35.04,"2022-10-12 17:03:30",28.43,28.55,"2022-10-12 17:03:00",28.3,"2022-10-12 17:50:30",27.61,27.72,"2022-10-12 17:39:30",27.49,"2022-10-12 17:06:30",27.23,27.34,"2022-10-12 17:55:30",27.13,"2022-10-12 17:00:30",25.59,25.61,"2022-10-12 17:03:00",25.51,"2022-10-12 17:57:00",25.38,25.44,"2022-10-12 17:01:30",25.36,"2022-10-12 17:01:00",25.38,25.4,"2022-10-12 17:02:00",25.35,"2022-10-12 17:06:00",7.946,7.959,"2022-10-12 17:00:30",7.929,"2022-10-12 17:59:00",12.36,12.37,"2022-10-12 17:05:30",12.35,"2022-10-12 17:22:00",12.85,12.86,"2022-10-12 17:37:00",12.84,"2022-10-12 17:18:30",15.07,15.08,"2022-10-12 17:50:30",15.06,"2022-10-12 17:00:30",19.71,19.72,"2022-10-12 17:34:30",19.69,"2022-10-12 17:19:00",21.09,21.1,"2022-10-12 17:23:30",21.09,"2022-10-12 17:24:00",0.1752334,0,2.234,104.1,18.73,86,3.8,"2022-10-12 17:12:00",0.7,"2022-10-12 17:58:00",3.708,109.6,13.15,102,6.9,"2022-10-12 17:06:30",1.7,"2022-10-12 17:28:30",0.065,0.141
"2022-10-12 19:00:00",19855,54.5,"2022-10-12 18:00:30",12.85,0.047,"2022-10-12 18:54:30",0,"2022-10-12 18:00:30",943,27.17,27.87,"2022-10-12 18:03:30",26.41,"2022-10-12 18:59:30",44.35,46.7,"2022-10-12 18:59:00",42.47,"2022-10-12 18:03:00",28.14,28.34,"2022-10-12 18:08:00",27.92,"2022-10-12 18:52:30",27.58,27.73,"2022-10-12 18:01:30",27.49,"2022-10-12 18:24:00",27.32,27.34,"2022-10-12 18:00:30",27.24,"2022-10-12 18:21:30",25.6,25.69,"2022-10-12 18:33:30",25.51,"2022-10-12 18:26:30",25.38,25.44,"2022-10-12 18:57:30",25.36,"2022-10-12 18:01:00",25.38,25.42,"2022-10-12 18:57:00",25.35,"2022-10-12 18:11:00",7.918,7.932,"2022-10-12 18:05:00",7.902,"2022-10-12 19:00:00",12.36,12.37,"2022-10-12 18:01:00",12.35,"2022-10-12 18:09:30",12.85,12.86,"2022-10-12 18:22:00",12.84,"2022-10-12 18:01:00",15.08,15.09,"2022-10-12 18:29:00",15.07,"2022-10-12 18:01:00",19.71,19.72,"2022-10-12 18:34:00",19.7,"2022-10-12 18:19:30",21.09,21.1,"2022-10-12 18:09:00",21.09,"2022-10-12 18:05:30",0.001043761,0,1.706,106.4,14.93,112,3,"2022-10-12 18:36:00",0.6,"2022-10-12 18:24:30",3.138,112,10.53,102,4.8,"2022-10-12 18:01:00",1.5,"2022-10-12 18:51:00",0.027,0
"2022-10-12 20:00:00",19856,57.53,"2022-10-12 19:00:30",12.83,0.046,"2022-10-12 19:50:00",0,"2022-10-12 19:00:30",944,25.95,26.42,"2022-10-12 19:00:30",25.61,"2022-10-12 20:00:00",48.78,51.91,"2022-10-12 20:00:00",46.63,"2022-10-12 19:00:30",27.83,27.98,"2022-10-12 19:03:00",27.65,"2022-10-12 19:58:30",27.53,27.59,"2022-10-12 19:07:30",27.47,"2022-10-12 19:56:30",27.34,27.36,"2022-10-12 19:29:00",27.29,"2022-10-12 19:04:00",25.66,25.8,"2022-10-12 19:48:30",25.54,"2022-10-12 19:18:30",25.41,25.5,"2022-10-12 19:44:00",25.36,"2022-10-12 19:01:30",25.38,25.4,"2022-10-12 19:08:30",25.35,"2022-10-12 19:00:30",7.885,7.905,"2022-10-12 19:00:30",7.862,"2022-10-12 19:56:00",12.35,12.36,"2022-10-12 19:01:00",12.34,"2022-10-12 19:48:00",12.85,12.86,"2022-10-12 19:08:00",12.84,"2022-10-12 19:05:30",15.08,15.1,"2022-10-12 19:27:00",15.07,"2022-10-12 19:59:00",19.72,19.73,"2022-10-12 19:21:00",19.7,"2022-10-12 19:04:30",21.09,21.11,"2022-10-12 19:25:00",21.09,"2022-10-12 19:00:30",0.001020272,0,1.777,105.3,14.6,90,3.4,"2022-10-12 19:57:30",0.7,"2022-10-12 19:18:30",3.068,115.2,11.39,133,5.1,"2022-10-12 19:56:30",1.3,"2022-10-12 19:18:00",0.024,0
"2022-10-12 21:00:00",19857,58.28,"2022-10-12 20:09:30",12.82,0.045,"2022-10-12 20:01:30",0,"2022-10-12 20:00:30",945,24.83,25.61,"2022-10-12 20:00:30",24.17,"2022-10-12 21:00:00",55.48,58.16,"2022-10-12 20:57:00",52.04,"2022-10-12 20:00:30",27.49,27.67,"2022-10-12 20:04:30",27.32,"2022-10-12 20:48:00",27.39,27.56,"2022-10-12 20:02:00",27.29,"2022-10-12 20:26:30",27.34,27.36,"2022-10-12 20:09:00",27.29,"2022-10-12 20:43:00",25.73,25.82,"2022-10-12 20:28:00",25.59,"2022-10-12 20:30:00",25.46,25.58,"2022-10-12 20:15:00",25.36,"2022-10-12 20:03:30",25.38,25.42,"2022-10-12 20:22:00",25.35,"2022-10-12 20:13:00",7.856,7.871,"2022-10-12 20:00:30",7.841,"2022-10-12 20:52:00",12.34,12.35,"2022-10-12 20:01:00",12.32,"2022-10-12 20:59:00",12.85,12.86,"2022-10-12 20:00:30",12.84,"2022-10-12 20:39:30",15.08,15.1,"2022-10-12 20:08:00",15.07,"2022-10-12 20:12:30",19.72,19.73,"2022-10-12 20:08:00",19.7,"2022-10-12 20:11:00",21.1,21.1,"2022-10-12 20:10:00",21.09,"2022-10-12 20:00:30",0.00103789,0,1.462,108.2,15.56,104,3,"2022-10-12 20:01:30",0.6,"2022-10-12 20:54:00",2.464,117.6,11.12,103,4.6,"2022-10-12 20:13:30",1.4,"2022-10-12 20:24:30",0.01,0
"2022-10-12 22:00:00",19858,59.4,"2022-10-12 21:00:30",12.8,0.049,"2022-10-12 21:01:00",0,"2022-10-12 21:00:30",945,23.58,24.22,"2022-10-12 21:00:30",23.03,"2022-10-12 21:51:30",60.99,63.55,"2022-10-12 21:56:00",58.18,"2022-10-12 21:00:30",27.2,27.36,"2022-10-12 21:01:00",27.03,"2022-10-12 21:59:00",27.31,27.41,"2022-10-12 21:11:30",27.18,"2022-10-12 21:57:30",27.32,27.36,"2022-10-12 21:10:30",27.21,"2022-10-12 21:43:30",25.75,25.82,"2022-10-12 21:16:30",25.64,"2022-10-12 21:24:00",25.51,25.64,"2022-10-12 21:47:30",25.36,"2022-10-12 21:03:30",25.38,25.42,"2022-10-12 21:36:30",25.38,"2022-10-12 21:00:30",7.824,7.841,"2022-10-12 21:00:30",7.799,"2022-10-12 21:55:30",12.31,12.33,"2022-10-12 21:01:30",12.29,"2022-10-12 21:54:30",12.85,12.86,"2022-10-12 21:19:30",12.84,"2022-10-12 21:52:00",15.08,15.1,"2022-10-12 21:40:30",15.07,"2022-10-12 21:07:00",19.71,19.73,"2022-10-12 21:13:30",19.7,"2022-10-12 21:47:00",21.1,21.11,"2022-10-12 22:00:00",21.09,"2022-10-12 21:05:00",0.001179166,0,1.512,98.6,14.96,78,3.5,"2022-10-12 21:05:30",0.6,"2022-10-12 21:30:00",2.441,101.3,12.82,95,4.2,"2022-10-12 21:56:00",1.4,"2022-10-12 21:25:00",0.007,0
"2022-10-12 23:00:00",19859,59.75,"2022-10-12 22:10:00",12.78,0.053,"2022-10-12 22:02:00",0,"2022-10-12 22:00:30",945,22.57,23.21,"2022-10-12 22:01:30",22.18,"2022-10-12 22:57:30",66.65,70.33,"2022-10-12 23:00:00",63.55,"2022-10-12 22:00:30",26.87,27.13,"2022-10-12 22:01:00",26.72,"2022-10-12 22:51:00",27.17,27.28,"2022-10-12 22:03:30",27.07,"2022-10-12 22:59:30",27.24,27.34,"2022-10-12 22:05:30",27.13,"2022-10-12 22:50:00",25.76,25.82,"2022-10-12 22:05:00",25.67,"2022-10-12 22:59:30",25.54,25.63,"2022-10-12 22:57:30",25.43,"2022-10-12 22:16:30",25.38,25.4,"2022-10-12 22:04:30",25.35,"2022-10-12 22:28:00",7.794,7.814,"2022-10-12 22:02:30",7.775,"2022-10-12 23:00:00",12.29,12.31,"2022-10-12 22:03:00",12.27,"2022-10-12 22:49:30",12.84,12.85,"2022-10-12 22:05:30",12.83,"2022-10-12 22:16:00",15.08,15.1,"2022-10-12 22:00:30",15.08,"2022-10-12 22:01:00",19.71,19.73,"2022-10-12 22:07:00",19.7,"2022-10-12 22:25:00",21.1,21.1,"2022-10-12 22:02:30",21.1,"2022-10-12 22:00:30",0.001141217,0,1.573,95,13.7,104,2.8,"2022-10-12 22:44:00",0.6,"2022-10-12 22:18:00",2.586,97.3,12.06,109,4.3,"2022-10-12 22:44:00",1.4,"2022-10-12 22:31:30",0.004,0
"2022-10-13 00:00:00",19860,60.12,"2022-10-12 23:10:00",12.77,0.057,"2022-10-12 23:03:30",0,"2022-10-12 23:00:30",944,21.7,22.29,"2022-10-12 23:06:30",21.26,"2022-10-12 23:54:00",73.06,75.94,"2022-10-13 00:00:00",70.39,"2022-10-12 23:00:30",26.59,26.8,"2022-10-12 23:07:30",26.32,"2022-10-12 23:59:30",27.01,27.2,"2022-10-12 23:01:00",26.89,"2022-10-12 23:53:00",27.14,27.24,"2022-10-12 23:03:30",27.11,"2022-10-12 23:15:00",25.76,25.82,"2022-10-12 23:00:30",25.65,"2022-10-12 23:45:00",25.55,25.64,"2022-10-12 23:08:00",25.46,"2022-10-12 23:37:30",25.38,25.4,"2022-10-12 23:07:00",25.38,"2022-10-12 23:00:30",7.763,7.778,"2022-10-12 23:02:00",7.748,"2022-10-12 23:44:30",12.27,12.28,"2022-10-12 23:04:30",12.25,"2022-10-12 23:50:00",12.84,12.85,"2022-10-12 23:04:00",12.83,"2022-10-12 23:32:30",15.08,15.1,"2022-10-12 23:26:30",15.07,"2022-10-12 23:04:00",19.71,19.73,"2022-10-12 23:15:00",19.7,"2022-10-12 23:09:00",21.1,21.11,"2022-10-12 23:15:30",21.1,"2022-10-12 23:18:30",0.001133386,0,1.57,93.5,12.17,89,2.6,"2022-10-12 23:29:30",0.5,"2022-10-12 23:56:00",2.476,96.3,9.4,97,3.9,"2022-10-12 23:48:30",1.3,"2022-10-12 23:35:30",-0.001,0
"2022-10-13 01:00:00",19861,60.62,"2022-10-13 00:00:30",12.75,0.062,"2022-10-13 00:01:30",0,"2022-10-13 00:00:30",944,20.89,21.34,"2022-10-13 00:03:00",20.54,"2022-10-13 00:58:00",78.54,81.1,"2022-10-13 00:59:30",75.8,"2022-10-13 00:02:00",26.28,26.44,"2022-10-13 00:01:30",26.11,"2022-10-13 00:50:30",26.88,27.01,"2022-10-13 00:03:00",26.75,"2022-10-13 00:54:00",27.13,27.15,"2022-10-13 00:09:30",27.08,"2022-10-13 00:55:00",25.71,25.82,"2022-10-13 00:31:00",25.54,"2022-10-13 00:50:30",25.56,25.62,"2022-10-13 00:11:30",25.46,"2022-10-13 00:52:30",25.38,25.42,"2022-10-13 00:19:30",25.38,"2022-10-13 00:00:30",7.735,7.757,"2022-10-13 00:02:30",7.718,"2022-10-13 00:58:00",12.24,12.25,"2022-10-13 00:00:30",12.22,"2022-10-13 00:55:30",12.82,12.83,"2022-10-13 00:00:30",12.81,"2022-10-13 00:59:00",15.08,15.1,"2022-10-13 00:48:30",15.07,"2022-10-13 00:40:30",19.72,19.73,"2022-10-13 00:09:00",19.7,"2022-10-13 00:46:30",21.11,21.11,"2022-10-13 00:03:30",21.1,"2022-10-13 00:00:30",0.001106657,0,1.699,88.7,12.22,78,3.2,"2022-10-13 00:12:00",0.9,"2022-10-13 00:26:00",2.63,93.8,10.3,88,3.6,"2022-10-13 00:47:30",1.4,"2022-10-13 00:07:00",-0.004,0
"2022-10-13 02:00:00",19862,60.74,"2022-10-13 01:03:30",12.74,0.064,"2022-10-13 01:00:30",0,"2022-10-13 01:00:30",944,20.15,20.6,"2022-10-13 01:05:00",19.43,"2022-10-13 01:59:00",82.5,84,"2022-10-13 02:00:00",80.8,"2022-10-13 01:01:00",26.02,26.21,"2022-10-13 01:01:00",25.87,"2022-10-13 01:59:30",26.71,26.83,"2022-10-13 01:09:00",26.52,"2022-10-13 01:49:00",27.02,27.13,"2022-10-13 01:00:30",26.92,"2022-10-13 01:46:30",25.64,25.74,"2022-10-13 01:02:00",25.52,"2022-10-13 01:45:30",25.56,25.64,"2022-10-13 01:50:30",25.44,"2022-10-13 01:33:00",25.38,25.42,"2022-10-13 01:39:30",25.38,"2022-10-13 01:00:30",7.706,7.724,"2022-10-13 01:00:30",7.685,"2022-10-13 01:55:30",12.21,12.23,"2022-10-13 01:02:30",12.2,"2022-10-13 01:38:00",12.81,12.83,"2022-10-13 01:24:00",12.8,"2022-10-13 01:49:00",15.08,15.1,"2022-10-13 01:35:30",15.07,"2022-10-13 01:10:30",19.72,19.73,"2022-10-13 01:14:30",19.7,"2022-10-13 01:18:30",21.11,21.11,"2022-10-13 01:31:00",21.1,"2022-10-13 01:16:00",0.001062307,0,1.367,83.6,18.21,47,2.6,"2022-10-13 01:15:30",0.4,"2022-10-13 01:46:30",2.212,88.5,11.06,66,3.8,"2022-10-13 01:17:30",1.3,"2022-10-13 01:38:30",-0.01,0
"2022-10-13 03:00:00",19863,61.32,"2022-10-13 02:01:00",12.72,0.066,"2022-10-13 02:53:00",0,"2022-10-13 02:00:30",944,18.92,19.48,"2022-10-13 02:01:00",18.71,"2022-10-13 02:59:00",86,87.5,"2022-10-13 02:41:30",84,"2022-10-13 02:00:30",25.73,25.93,"2022-10-13 02:00:30",25.53,"2022-10-13 02:49:00",26.56,26.62,"2022-10-13 02:00:30",26.4,"2022-10-13 02:58:30",26.92,26.95,"2022-10-13 02:02:00",26.85,"2022-10-13 02:55:00",25.58,25.69,"2022-10-13 02:10:00",25.49,"2022-10-13 02:37:30",25.55,25.6,"2022-10-13 02:02:30",25.43,"2022-10-13 02:18:30",25.38,25.4,"2022-10-13 02:04:00",25.38,"2022-10-13 02:00:30",7.678,7.7,"2022-10-13 02:00:30",7.658,"2022-10-13 02:58:00",12.18,12.21,"2022-10-13 02:02:30",12.16,"2022-10-13 02:48:00",12.8,12.81,"2022-10-13 02:00:30",12.79,"2022-10-13 02:58:30",15.08,15.1,"2022-10-13 02:01:30",15.07,"2022-10-13 02:48:30",19.72,19.74,"2022-10-13 02:51:30",19.7,"2022-10-13 02:17:00",21.11,21.11,"2022-10-13 02:01:00",21.11,"2022-10-13 02:00:30",0.001236209,0,0.738,72.57,14.25,89,1.6,"2022-10-13 02:17:00",0,"2022-10-13 02:45:30",1.525,83,11.91,124,2.5,"2022-10-13 02:23:30",0.4,"2022-10-13 02:51:00",-0.019,0
"2022-10-13 04:00:00",19864,62.21,"2022-10-13 03:00:30",12.7,0.065,"2022-10-13 03:59:30",0,"2022-10-13 03:00:30",944,17.74,18.72,"2022-10-13 03:01:00",16.95,"2022-10-13 03:59:00",86.1,87.8,"2022-10-13 03:15:00",84.2,"2022-10-13 03:06:30",25.38,25.67,"2022-10-13 03:03:00",25.15,"2022-10-13 03:49:30",26.35,26.48,"2022-10-13 03:07:30",26.17,"2022-10-13 03:59:30",26.79,26.92,"2022-10-13 03:00:30",26.7,"2022-10-13 03:39:30",25.57,25.63,"2022-10-13 03:59:30",25.47,"2022-10-13 03:32:00",25.54,25.62,"2022-10-13 03:32:00",25.46,"2022-10-13 03:33:30",25.38,25.42,"2022-10-13 03:33:30",25.38,"2022-10-13 03:00:30",7.638,7.661,"2022-10-13 03:01:00",7.611,"2022-10-13 03:55:30",12.16,12.18,"2022-10-13 03:00:30",12.14,"2022-10-13 03:52:30",12.79,12.8,"2022-10-13 03:23:00",12.78,"2022-10-13 03:57:30",15.07,15.08,"2022-10-13 03:04:00",15.06,"2022-10-13 03:52:00",19.71,19.72,"2022-10-13 03:10:00",19.7,"2022-10-13 03:07:30",21.11,21.11,"2022-10-13 03:00:30",21.1,"2022-10-13 03:04:00",0.001228286,0,0.305,56.63,64.32,210,0.9,"2022-10-13 03:08:30",0,"2022-10-13 03:00:30",0.902,51.9,21.71,136,1.6,"2022-10-13 03:18:30",0,"2022-10-13 03:39:00",-0.025,0
"2022-10-13 05:00:00",19865,63.37,"2022-10-13 04:18:00",12.67,0.063,"2022-10-13 04:14:00",0,"2022-10-13 04:00:30",945,16.9,17.24,"2022-10-13 04:11:00",16.37,"2022-10-13 05:00:00",88.4,90,"2022-10-13 04:41:00",86.2,"2022-10-13 04:59:30",24.9,25.22,"2022-10-13 04:00:30",24.63,"2022-10-13 04:56:30",26.13,26.21,"2022-10-13 04:03:30",25.93,"2022-10-13 04:49:30",26.72,26.76,"2022-10-13 04:38:30",26.69,"2022-10-13 04:41:00",25.56,25.61,"2022-10-13 04:02:30",25.46,"2022-10-13 04:57:00",25.51,25.62,"2022-10-13 04:06:30",25.36,"2022-10-13 04:58:30",25.38,25.42,"2022-10-13 04:27:30",25.38,"2022-10-13 04:00:30",7.597,7.629,"2022-10-13 04:05:30",7.572,"2022-10-13 04:51:00",12.13,12.15,"2022-10-13 04:01:00",12.11,"2022-10-13 05:00:00",12.77,12.79,"2022-10-13 04:02:00",12.75,"2022-10-13 04:54:00",15.06,15.07,"2022-10-13 04:00:30",15.05,"2022-10-13 04:52:30",19.71,19.73,"2022-10-13 04:52:30",19.69,"2022-10-13 04:58:30",21.11,21.11,"2022-10-13 04:00:30",21.11,"2022-10-13 04:01:30",0.005457572,0,0.348,231.2,71.53,67,1,"2022-10-13 04:08:30",0,"2022-10-13 04:04:00",0.529,347.1,57.02,30,1.1,"2022-10-13 04:10:00",0,"2022-10-13 04:00:30",-0.025,0
"2022-10-13 06:00:00",19866,52.2,"2022-10-13 06:00:00",12.67,6.745,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",945,16.6,18.77,"2022-10-13 06:00:00",15.77,"2022-10-13 05:29:30",88.7,91.3,"2022-10-13 05:43:30",86.2,"2022-10-13 05:00:30",24.5,24.67,"2022-10-13 05:02:30",24.32,"2022-10-13 05:56:30",25.87,26,"2022-10-13 05:16:00",25.75,"2022-10-13 05:38:30",26.58,26.72,"2022-10-13 05:00:30",26.51,"2022-10-13 05:25:30",25.46,25.61,"2022-10-13 05:14:00",25.31,"2022-10-13 05:49:00",25.45,25.56,"2022-10-13 05:26:00",25.36,"2022-10-13 05:27:00",25.38,25.42,"2022-10-13 05:18:30",25.38,"2022-10-13 05:00:30",7.555,7.581,"2022-10-13 05:01:00",7.537,"2022-10-13 05:49:00",12.09,12.11,"2022-10-13 05:01:00",12.06,"2022-10-13 06:00:00",12.75,12.77,"2022-10-13 05:18:00",12.74,"2022-10-13 05:56:00",15.05,15.07,"2022-10-13 05:19:00",15.04,"2022-10-13 05:09:30",19.71,19.73,"2022-10-13 05:25:30",19.69,"2022-10-13 05:29:00",21.11,21.11,"2022-10-13 05:03:00",21.1,"2022-10-13 05:04:00",1.537055,0,0.313,181.3,58,203,1,"2022-10-13 05:51:30",0,"2022-10-13 05:03:30",0.718,81.4,57.91,202,1.6,"2022-10-13 05:17:30",0,"2022-10-13 05:05:30",0.118,0.013
"2022-10-13 07:00:00",19867,40.71,"2022-10-13 06:53:30",12.91,15,"2022-10-13 06:00:30",0.189,"2022-10-13 06:00:30",946,20.65,22.53,"2022-10-13 06:58:00",18.79,"2022-10-13 06:01:00",78.22,87.2,"2022-10-13 06:01:30",68.13,"2022-10-13 06:59:30",24.37,24.47,"2022-10-13 06:37:30",24.23,"2022-10-13 06:11:30",25.64,25.79,"2022-10-13 06:00:30",25.54,"2022-10-13 06:59:30",26.45,26.53,"2022-10-13 06:11:30",26.3,"2022-10-13 06:51:00",25.37,25.43,"2022-10-13 06:15:00",25.28,"2022-10-13 06:57:00",25.4,25.49,"2022-10-13 06:12:00",25.36,"2022-10-13 06:00:30",25.38,25.42,"2022-10-13 06:11:00",25.38,"2022-10-13 06:00:30",7.544,7.56,"2022-10-13 06:59:00",7.534,"2022-10-13 06:25:00",12.05,12.07,"2022-10-13 06:00:30",12.03,"2022-10-13 06:58:30",12.73,12.75,"2022-10-13 06:00:30",12.72,"2022-10-13 06:31:30",15.05,15.06,"2022-10-13 06:03:30",15.03,"2022-10-13 06:44:30",19.71,19.72,"2022-10-13 06:01:30",19.69,"2022-10-13 06:28:00",21.1,21.11,"2022-10-13 06:00:30",21.1,"2022-10-13 06:03:00",6.87603,0,1.078,167.9,45.94,88,3.5,"2022-10-13 06:58:30",0,"2022-10-13 06:19:00",1.322,168.9,40.12,100,3.4,"2022-10-13 06:54:30",0,"2022-10-13 06:03:00",1.228,0.486
"2022-10-13 08:00:00",19868,38.21,"2022-10-13 07:51:30",13.26,15.58,"2022-10-13 07:10:30",0.001,"2022-10-13 07:09:00",947,24.18,25.66,"2022-10-13 07:58:00",22.46,"2022-10-13 07:00:30",64.86,81.6,"2022-10-13 07:15:00",58.6,"2022-10-13 07:58:30",24.77,25.14,"2022-10-13 08:00:00",24.41,"2022-10-13 07:02:30",25.51,25.59,"2022-10-13 07:00:30",25.39,"2022-10-13 07:58:30",26.3,26.34,"2022-10-13 07:51:30",26.28,"2022-10-13 07:39:00",25.34,25.4,"2022-10-13 07:02:30",25.2,"2022-10-13 07:58:00",25.37,25.42,"2022-10-13 07:27:30",25.36,"2022-10-13 07:00:30",25.38,25.4,"2022-10-13 07:02:00",25.35,"2022-10-13 07:39:00",7.579,7.614,"2022-10-13 07:59:30",7.554,"2022-10-13 07:02:00",12.03,12.05,"2022-10-13 07:10:00",12.02,"2022-10-13 07:44:00",12.71,12.73,"2022-10-13 07:02:00",12.7,"2022-10-13 07:53:30",15.03,15.05,"2022-10-13 07:55:30",15.02,"2022-10-13 07:41:00",19.7,19.72,"2022-10-13 07:02:00",19.69,"2022-10-13 07:21:00",21.1,21.1,"2022-10-13 07:00:30",21.1,"2022-10-13 07:07:30",12.92129,0,1.546,162.7,42.27,224,3.5,"2022-10-13 07:23:30",0,"2022-10-13 07:29:00",2.297,161.6,27.37,141,4.6,"2022-10-13 07:20:30",0,"2022-10-13 07:33:30",2.457,1.392
"2022-10-13 09:00:00",19869,38.19,"2022-10-13 08:04:30",13.23,16.06,"2022-10-13 08:20:30",0.001,"2022-10-13 08:01:30",947,26.79,27.75,"2022-10-13 08:53:30",25.72,"2022-10-13 08:00:30",53.61,59.25,"2022-10-13 08:00:30",50.32,"2022-10-13 08:43:30",25.5,25.95,"2022-10-13 08:59:00",25.08,"2022-10-13 08:03:00",25.55,25.61,"2022-10-13 08:59:00",25.43,"2022-10-13 08:05:00",26.2,26.3,"2022-10-13 08:01:00",26.09,"2022-10-13 08:41:30",25.19,25.33,"2022-10-13 08:10:30",25.11,"2022-10-13 08:35:00",25.37,25.42,"2022-10-13 08:18:30",25.36,"2022-10-13 08:00:30",25.38,25.44,"2022-10-13 08:28:00",25.38,"2022-10-13 08:00:30",7.644,7.688,"2022-10-13 08:58:00",7.602,"2022-10-13 08:01:30",12.03,12.04,"2022-10-13 08:53:00",12.02,"2022-10-13 08:05:00",12.7,12.71,"2022-10-13 08:05:30",12.69,"2022-10-13 08:20:00",15.03,15.04,"2022-10-13 08:07:00",15.01,"2022-10-13 08:57:00",19.69,19.7,"2022-10-13 08:02:30",19.68,"2022-10-13 08:01:00",21.1,21.1,"2022-10-13 08:01:00",21.09,"2022-10-13 08:56:30",18.23469,0,2.852,107.2,24.88,113,6.9,"2022-10-13 08:42:00",0.6,"2022-10-13 08:16:30",4.07,116.4,23.75,154,7.7,"2022-10-13 08:47:30",0.4,"2022-10-13 08:00:30",3.489,2.263
"2022-10-13 10:00:00",19870,39.85,"2022-10-13 09:19:30",13.22,13.57,"2022-10-13 09:21:30",0.001,"2022-10-13 09:03:00",946,28.99,30.12,"2022-10-13 09:58:30",27.62,"2022-10-13 09:01:00",45.69,51.96,"2022-10-13 09:16:00",41.23,"2022-10-13 09:58:00",26.33,26.81,"2022-10-13 09:59:00",25.91,"2022-10-13 09:06:00",25.73,25.9,"2022-10-13 09:58:00",25.59,"2022-10-13 09:00:30",26.12,26.2,"2022-10-13 09:29:30",26.09,"2022-10-13 09:02:00",25.17,25.2,"2022-10-13 09:01:00",25.1,"2022-10-13 09:07:00",25.37,25.44,"2022-10-13 09:27:30",25.35,"2022-10-13 09:39:00",25.38,25.4,"2022-10-13 09:03:00",25.35,"2022-10-13 09:10:30",7.723,7.769,"2022-10-13 09:59:30",7.679,"2022-10-13 09:01:00",12.06,12.08,"2022-10-13 10:00:00",12.04,"2022-10-13 09:00:30",12.7,12.7,"2022-10-13 09:03:30",12.69,"2022-10-13 09:37:00",15.01,15.02,"2022-10-13 09:09:00",14.99,"2022-10-13 09:56:30",19.68,19.69,"2022-10-13 09:02:30",19.66,"2022-10-13 09:57:30",21.09,21.1,"2022-10-13 09:11:00",21.08,"2022-10-13 09:45:00",20.91822,0,2.842,112.1,34.72,108,6.1,"2022-10-13 09:42:30",1,"2022-10-13 09:57:30",4.138,120.4,33.99,144,7.8,"2022-10-13 09:33:00",0.9,"2022-10-13 09:12:30",4.157,2.978
"2022-10-13 11:00:00",19871,41.52,"2022-10-13 10:48:00",13.19,13.59,"2022-10-13 10:47:30",0.001,"2022-10-13 10:41:30",945,31.12,32.41,"2022-10-13 10:59:00",29.97,"2022-10-13 10:00:30",38.86,41.06,"2022-10-13 10:14:00",34.46,"2022-10-13 11:00:00",27.19,27.58,"2022-10-13 10:55:30",26.72,"2022-10-13 10:02:00",26.05,26.21,"2022-10-13 10:43:00",25.82,"2022-10-13 10:05:00",26.18,26.3,"2022-10-13 10:33:30",26.07,"2022-10-13 10:00:30",25.16,25.2,"2022-10-13 10:01:30",25.05,"2022-10-13 10:50:00",25.36,25.42,"2022-10-13 10:03:00",25.26,"2022-10-13 10:53:00",25.38,25.4,"2022-10-13 10:01:30",25.33,"2022-10-13 10:31:30",7.805,7.853,"2022-10-13 11:00:00",7.766,"2022-10-13 10:08:30",12.1,12.12,"2022-10-13 10:57:00",12.07,"2022-10-13 10:04:00",12.69,12.71,"2022-10-13 10:47:00",12.68,"2022-10-13 10:27:00",15,15.01,"2022-10-13 10:04:30",14.99,"2022-10-13 10:30:00",19.67,19.68,"2022-10-13 10:34:30",19.65,"2022-10-13 10:44:30",21.08,21.09,"2022-10-13 10:08:30",21.07,"2022-10-13 10:47:30",21.70957,0,2.48,120.4,34.35,116,5.7,"2022-10-13 10:06:30",0.3,"2022-10-13 10:41:30",3.869,127.7,26.73,105,8.5,"2022-10-13 10:06:00",0.9,"2022-10-13 10:44:00",4.5,3.47
"2022-10-13 12:00:00",19872,41.85,"2022-10-13 11:21:00",13.18,13.55,"2022-10-13 11:25:30",0.001,"2022-10-13 11:09:00",944,32.14,32.7,"2022-10-13 11:24:30",31.34,"2022-10-13 11:34:30",36.42,38.91,"2022-10-13 11:45:00",34.06,"2022-10-13 11:01:30",27.99,28.36,"2022-10-13 11:55:30",27.54,"2022-10-13 11:02:00",26.42,26.62,"2022-10-13 11:49:30",26.15,"2022-10-13 11:03:00",26.29,26.35,"2022-10-13 11:58:30",26.2,"2022-10-13 11:05:00",25.14,25.2,"2022-10-13 11:08:30",25.02,"2022-10-13 11:31:00",25.26,25.37,"2022-10-13 11:06:30",25.15,"2022-10-13 11:58:00",25.35,25.38,"2022-10-13 11:00:30",25.28,"2022-10-13 11:21:00",7.88,7.911,"2022-10-13 12:00:00",7.841,"2022-10-13 11:00:30",12.15,12.18,"2022-10-13 11:58:00",12.11,"2022-10-13 11:10:00",12.7,12.72,"2022-10-13 11:57:00",12.68,"2022-10-13 11:01:00",14.99,15.01,"2022-10-13 11:46:00",14.98,"2022-10-13 11:27:00",19.67,19.68,"2022-10-13 11:02:30",19.64,"2022-10-13 11:54:30",21.08,21.09,"2022-10-13 11:21:30",21.07,"2022-10-13 11:29:30",20.0702,0,2.452,112.9,34.36,135,6,"2022-10-13 11:33:00",0,"2022-10-13 11:27:30",3.623,124.6,33.07,148,7.4,"2022-10-13 11:02:00",0.8,"2022-10-13 11:58:30",4.226,3.688
"2022-10-13 13:00:00",19873,43.33,"2022-10-13 12:46:30",13.17,13.55,"2022-10-13 12:44:30",0.001,"2022-10-13 12:01:30",943,32.39,33.69,"2022-10-13 12:42:00",31.72,"2022-10-13 12:26:00",37.74,40.59,"2022-10-13 12:56:00",34.92,"2022-10-13 12:15:00",28.56,28.75,"2022-10-13 12:59:00",28.3,"2022-10-13 12:04:00",26.79,27.01,"2022-10-13 12:51:30",26.54,"2022-10-13 12:03:00",26.42,26.53,"2022-10-13 12:39:00",26.3,"2022-10-13 12:01:00",25.15,25.2,"2022-10-13 12:00:30",25.05,"2022-10-13 12:16:30",25.2,25.3,"2022-10-13 12:05:00",25.15,"2022-10-13 12:19:30",25.33,25.4,"2022-10-13 12:34:30",25.2,"2022-10-13 12:54:00",7.932,7.959,"2022-10-13 12:59:30",7.911,"2022-10-13 12:00:30",12.2,12.23,"2022-10-13 12:59:00",12.18,"2022-10-13 12:00:30",12.72,12.73,"2022-10-13 12:59:00",12.71,"2022-10-13 12:01:30",14.99,15,"2022-10-13 12:10:00",14.98,"2022-10-13 12:04:30",19.66,19.68,"2022-10-13 12:03:00",19.65,"2022-10-13 12:04:00",21.07,21.09,"2022-10-13 12:06:00",21.06,"2022-10-13 12:47:30",20.05631,0,3.003,117.6,30.76,106,7.1,"2022-10-13 12:54:00",0,"2022-10-13 12:39:00",4.64,125.3,24.13,115,9.1,"2022-10-13 12:09:00",1.2,"2022-10-13 12:40:00",4.189,3.608
"2022-10-13 14:00:00",19874,43.32,"2022-10-13 13:15:00",13.16,13.49,"2022-10-13 13:25:00",0.001,"2022-10-13 13:00:30",943,32.16,32.87,"2022-10-13 13:01:00",31.45,"2022-10-13 13:23:30",39.3,41.19,"2022-10-13 13:14:30",37.6,"2022-10-13 13:57:00",28.94,29.13,"2022-10-13 13:52:30",28.72,"2022-10-13 13:00:30",27.1,27.41,"2022-10-13 13:57:30",26.89,"2022-10-13 13:01:30",26.6,26.74,"2022-10-13 13:45:30",26.49,"2022-10-13 13:12:00",25.17,25.2,"2022-10-13 13:04:00",25.08,"2022-10-13 13:15:00",25.19,25.3,"2022-10-13 13:11:00",25.15,"2022-10-13 13:02:30",25.29,25.38,"2022-10-13 13:37:00",25.2,"2022-10-13 13:03:00",7.97,7.984,"2022-10-13 13:49:30",7.953,"2022-10-13 13:01:00",12.25,12.28,"2022-10-13 13:56:30",12.23,"2022-10-13 13:00:30",12.74,12.75,"2022-10-13 13:28:00",12.73,"2022-10-13 13:00:30",14.99,15.01,"2022-10-13 13:50:30",14.98,"2022-10-13 13:01:30",19.66,19.67,"2022-10-13 13:02:30",19.65,"2022-10-13 13:20:30",21.07,21.09,"2022-10-13 13:06:30",21.06,"2022-10-13 13:23:30",18.98236,0,4.011,102.9,26.11,103,8.4,"2022-10-13 13:16:30",1.1,"2022-10-13 13:26:30",5.842,110.2,26.56,111,10.2,"2022-10-13 13:16:30",1.9,"2022-10-13 13:05:00",3.876,3.253
"2022-10-13 15:00:00",19875,44.55,"2022-10-13 14:23:00",13.18,13.45,"2022-10-13 14:45:00",0.001,"2022-10-13 14:28:00",942,32.37,33.17,"2022-10-13 15:00:00",31.8,"2022-10-13 14:07:00",36.47,38.18,"2022-10-13 14:07:30",32.58,"2022-10-13 14:59:00",29.16,29.33,"2022-10-13 14:55:30",29.1,"2022-10-13 14:00:30",27.37,27.59,"2022-10-13 14:57:00",27.28,"2022-10-13 14:02:00",26.74,26.92,"2022-10-13 14:59:30",26.7,"2022-10-13 14:13:00",25.16,25.2,"2022-10-13 14:01:30",25.06,"2022-10-13 14:34:30",25.18,25.26,"2022-10-13 14:34:30",25.15,"2022-10-13 14:10:30",25.25,25.38,"2022-10-13 14:05:00",25.17,"2022-10-13 14:21:30",7.99,8,"2022-10-13 14:48:30",7.975,"2022-10-13 14:01:30",12.3,12.32,"2022-10-13 14:58:00",12.27,"2022-10-13 14:01:30",12.77,12.78,"2022-10-13 14:52:30",12.74,"2022-10-13 14:01:00",15.01,15.02,"2022-10-13 14:33:30",14.99,"2022-10-13 14:02:00",19.66,19.67,"2022-10-13 14:00:30",19.64,"2022-10-13 14:11:30",21.07,21.08,"2022-10-13 14:03:00",21.05,"2022-10-13 14:08:30",15.58402,0,3.305,111.1,33.34,176,6.3,"2022-10-13 14:31:30",0.5,"2022-10-13 14:50:30",4.938,117.4,31.29,195,8.7,"2022-10-13 14:20:00",1.9,"2022-10-13 14:58:30",3.256,2.663
"2022-10-13 16:00:00",19876,43.96,"2022-10-13 15:15:00",13.17,13.35,"2022-10-13 15:32:30",0.001,"2022-10-13 15:09:30",942,32.43,33.24,"2022-10-13 15:01:00",32.12,"2022-10-13 15:58:00",35.96,37.73,"2022-10-13 15:17:30",32.55,"2022-10-13 15:00:30",29.27,29.34,"2022-10-13 15:39:30",29.15,"2022-10-13 15:03:00",27.6,27.78,"2022-10-13 15:55:30",27.49,"2022-10-13 15:01:00",26.93,27.08,"2022-10-13 16:00:00",26.79,"2022-10-13 15:01:00",25.24,25.4,"2022-10-13 15:54:30",25.1,"2022-10-13 15:02:30",25.2,25.29,"2022-10-13 15:22:30",25.15,"2022-10-13 15:01:00",25.22,25.35,"2022-10-13 15:08:00",25.17,"2022-10-13 15:11:30",7.994,8,"2022-10-13 15:11:30",7.984,"2022-10-13 15:52:00",12.33,12.35,"2022-10-13 15:39:00",12.31,"2022-10-13 15:00:30",12.78,12.8,"2022-10-13 15:59:00",12.76,"2022-10-13 15:00:30",15.02,15.03,"2022-10-13 15:41:00",15.01,"2022-10-13 15:59:30",19.66,19.67,"2022-10-13 15:03:00",19.64,"2022-10-13 15:17:00",21.06,21.07,"2022-10-13 15:04:00",21.05,"2022-10-13 15:08:00",9.960125,0,2.925,106.4,26.18,125,6,"2022-10-13 15:20:00",0.4,"2022-10-13 15:41:00",4.477,113.6,20.56,140,8.9,"2022-10-13 15:20:00",1.1,"2022-10-13 15:41:00",2.123,1.865
"2022-10-13 17:00:00",19877,45.02,"2022-10-13 16:00:30",13.2,13.25,"2022-10-13 16:59:30",0.066,"2022-10-13 16:02:30",942,31.6,32.36,"2022-10-13 16:24:00",30.78,"2022-10-13 16:59:30",37.32,39.76,"2022-10-13 16:33:30",33.63,"2022-10-13 16:15:30",29.14,29.3,"2022-10-13 16:01:30",29.08,"2022-10-13 16:56:30",27.73,27.82,"2022-10-13 16:29:00",27.67,"2022-10-13 16:02:30",27.11,27.15,"2022-10-13 16:16:00",26.98,"2022-10-13 16:01:30",25.37,25.41,"2022-10-13 16:55:30",25.25,"2022-10-13 16:33:30",25.23,25.35,"2022-10-13 16:21:00",25.15,"2022-10-13 16:09:00",25.21,25.3,"2022-10-13 16:07:30",25.17,"2022-10-13 16:04:00",7.986,7.999,"2022-10-13 16:00:30",7.968,"2022-10-13 16:58:30",12.35,12.37,"2022-10-13 16:55:30",12.33,"2022-10-13 16:01:30",12.8,12.81,"2022-10-13 16:59:00",12.78,"2022-10-13 16:11:00",15.02,15.04,"2022-10-13 16:51:30",15.01,"2022-10-13 16:00:30",19.66,19.68,"2022-10-13 16:53:00",19.64,"2022-10-13 16:15:00",21.06,21.07,"2022-10-13 16:02:00",21.05,"2022-10-13 16:08:30",3.722764,0,2.813,107.3,18.5,106,6.2,"2022-10-13 16:27:00",1.1,"2022-10-13 16:13:00",4.606,114.2,14.28,120,7.9,"2022-10-13 16:27:00",1.9,"2022-10-13 16:08:00",0.825,0.953
"2022-10-13 18:00:00",19878,48.66,"2022-10-13 17:00:30",12.9,0.168,"2022-10-13 18:00:00",0,"2022-10-13 17:19:00",943,29.77,30.81,"2022-10-13 17:01:30",28.84,"2022-10-13 18:00:00",41.04,43,"2022-10-13 17:59:30",39.04,"2022-10-13 17:08:30",28.91,29.13,"2022-10-13 17:01:30",28.7,"2022-10-13 17:59:30",27.78,27.89,"2022-10-13 17:32:30",27.7,"2022-10-13 17:00:30",27.18,27.34,"2022-10-13 17:59:30",27.09,"2022-10-13 17:19:00",25.41,25.56,"2022-10-13 17:52:30",25.33,"2022-10-13 17:11:30",25.3,25.46,"2022-10-13 17:45:00",25.17,"2022-10-13 17:05:00",25.22,25.33,"2022-10-13 17:35:30",25.17,"2022-10-13 17:03:00",7.963,7.981,"2022-10-13 17:06:30",7.947,"2022-10-13 18:00:00",12.36,12.37,"2022-10-13 17:41:00",12.35,"2022-10-13 17:57:30",12.82,12.83,"2022-10-13 17:46:00",12.81,"2022-10-13 17:38:00",15.04,15.05,"2022-10-13 17:52:30",15.02,"2022-10-13 17:00:30",19.66,19.67,"2022-10-13 17:00:30",19.63,"2022-10-13 17:21:00",21.06,21.07,"2022-10-13 17:01:00",21.04,"2022-10-13 17:28:30",0.1514951,0,1.991,105.6,16.17,147,3.7,"2022-10-13 17:02:00",0.6,"2022-10-13 17:16:00",3.385,111,11.59,115,7,"2022-10-13 17:01:30",1.4,"2022-10-13 17:11:30",0.051,0.139
"2022-10-13 19:00:00",19879,55.21,"2022-10-13 18:00:30",12.85,0.047,"2022-10-13 18:57:30",0,"2022-10-13 18:00:30",944,27.56,28.9,"2022-10-13 18:00:30",25.89,"2022-10-13 18:59:00",45.02,48.48,"2022-10-13 18:58:30",42.8,"2022-10-13 18:01:00",28.54,28.74,"2022-10-13 18:01:00",28.17,"2022-10-13 18:59:30",27.76,27.91,"2022-10-13 18:01:30",27.7,"2022-10-13 18:20:30",27.32,27.34,"2022-10-13 18:10:00",27.18,"2022-10-13 18:01:30",25.54,25.61,"2022-10-13 18:18:30",25.41,"2022-10-13 18:06:30",25.37,25.46,"2022-10-13 18:17:00",25.28,"2022-10-13 18:05:00",25.22,25.3,"2022-10-13 18:06:00",25.17,"2022-10-13 18:06:30",7.924,7.947,"2022-10-13 18:01:00",7.889,"2022-10-13 18:56:30",12.36,12.37,"2022-10-13 18:09:30",12.35,"2022-10-13 18:19:30",12.83,12.83,"2022-10-13 18:08:00",12.82,"2022-10-13 18:02:00",15.04,15.05,"2022-10-13 18:27:30",15.03,"2022-10-13 18:07:30",19.65,19.67,"2022-10-13 18:15:00",19.64,"2022-10-13 18:03:30",21.06,21.07,"2022-10-13 18:01:00",21.04,"2022-10-13 18:04:30",0.001156072,0,0.903,84.9,16.99,80,1.9,"2022-10-13 18:12:30",0.4,"2022-10-13 18:56:00",1.607,102.1,13.68,79,2.9,"2022-10-13 18:10:30",0.9,"2022-10-13 18:27:30",-0.001,0
"2022-10-13 20:00:00",19880,59.25,"2022-10-13 19:01:00",12.83,0.045,"2022-10-13 19:59:30",0,"2022-10-13 19:00:30",944,24.97,25.9,"2022-10-13 19:01:30",24.01,"2022-10-13 19:37:30",50.96,54.49,"2022-10-13 19:44:00",48.5,"2022-10-13 19:00:30",27.8,28.17,"2022-10-13 19:00:30",27.49,"2022-10-13 19:58:30",27.7,27.8,"2022-10-13 19:06:00",27.51,"2022-10-13 19:57:00",27.34,27.34,"2022-10-13 19:00:30",27.3,"2022-10-13 19:38:00",25.58,25.61,"2022-10-13 19:03:30",25.49,"2022-10-13 19:40:00",25.38,25.44,"2022-10-13 19:35:00",25.33,"2022-10-13 19:07:00",25.24,25.35,"2022-10-13 19:35:00",25.17,"2022-10-13 19:04:30",7.858,7.896,"2022-10-13 19:00:30",7.82,"2022-10-13 19:59:00",12.34,12.36,"2022-10-13 19:01:30",12.33,"2022-10-13 19:33:30",12.84,12.84,"2022-10-13 19:20:00",12.83,"2022-10-13 19:01:30",15.05,15.07,"2022-10-13 19:53:30",15.04,"2022-10-13 19:01:00",19.66,19.67,"2022-10-13 19:39:00",19.65,"2022-10-13 19:03:30",21.06,21.07,"2022-10-13 19:04:30",21.04,"2022-10-13 19:32:30",0.001366437,0,0.735,90.4,24.56,92,2.7,"2022-10-13 19:51:30",0,"2022-10-13 19:07:00",1.768,96.7,18.48,117,3.7,"2022-10-13 19:59:00",0.7,"2022-10-13 19:23:30",-0.01,0
"2022-10-13 21:00:00",19881,58.21,"2022-10-13 21:00:00",12.81,0.045,"2022-10-13 20:40:30",0,"2022-10-13 20:00:30",945,25.46,25.78,"2022-10-13 20:04:00",25.26,"2022-10-13 21:00:00",53.96,58.01,"2022-10-13 20:58:30",51.29,"2022-10-13 20:01:30",27.33,27.49,"2022-10-13 20:01:30",27.22,"2022-10-13 21:00:00",27.44,27.61,"2022-10-13 20:04:30",27.29,"2022-10-13 20:45:00",27.34,27.36,"2022-10-13 20:10:30",27.32,"2022-10-13 20:00:30",25.58,25.64,"2022-10-13 20:38:00",25.48,"2022-10-13 20:35:00",25.38,25.46,"2022-10-13 20:41:00",25.36,"2022-10-13 20:01:00",25.26,25.38,"2022-10-13 20:45:30",25.17,"2022-10-13 20:15:30",7.812,7.826,"2022-10-13 20:02:00",7.796,"2022-10-13 20:50:30",12.32,12.34,"2022-10-13 20:00:30",12.3,"2022-10-13 20:34:00",12.83,12.84,"2022-10-13 20:01:00",12.83,"2022-10-13 20:37:30",15.07,15.08,"2022-10-13 20:24:00",15.05,"2022-10-13 20:08:30",19.67,19.68,"2022-10-13 20:32:00",19.66,"2022-10-13 20:06:30",21.06,21.07,"2022-10-13 20:02:30",21.05,"2022-10-13 20:00:30",0.0006185845,0,1.864,80.8,19,69,3.7,"2022-10-13 20:52:30",0.7,"2022-10-13 20:21:30",2.883,85.9,14.53,77,4.3,"2022-10-13 20:49:00",1.3,"2022-10-13 20:24:00",0.022,0
"2022-10-13 22:00:00",19882,57.84,"2022-10-13 21:47:00",12.78,0.045,"2022-10-13 21:01:30",0,"2022-10-13 21:00:30",945,24.93,25.33,"2022-10-13 21:01:00",24.41,"2022-10-13 21:58:30",66.01,71.05,"2022-10-13 22:00:00",57.81,"2022-10-13 21:00:30",27.16,27.33,"2022-10-13 21:01:30",27.12,"2022-10-13 21:10:00",27.31,27.41,"2022-10-13 21:24:30",27.18,"2022-10-13 21:54:30",27.32,27.34,"2022-10-13 21:00:30",27.24,"2022-10-13 21:41:00",25.62,25.74,"2022-10-13 21:59:30",25.5,"2022-10-13 21:07:30",25.39,25.46,"2022-10-13 21:11:00",25.36,"2022-10-13 21:01:30",25.3,25.38,"2022-10-13 21:03:00",25.17,"2022-10-13 21:42:30",7.798,7.811,"2022-10-13 21:01:00",7.784,"2022-10-13 21:56:00",12.29,12.31,"2022-10-13 21:00:30",12.27,"2022-10-13 21:40:00",12.83,12.83,"2022-10-13 21:02:30",12.82,"2022-10-13 21:44:30",15.07,15.08,"2022-10-13 21:37:00",15.06,"2022-10-13 21:38:30",19.68,19.69,"2022-10-13 21:41:30",19.67,"2022-10-13 21:02:00",21.06,21.07,"2022-10-13 21:17:00",21.04,"2022-10-13 21:03:00",0.0005966903,0,2.809,88.2,14.91,94,5.5,"2022-10-13 21:19:30",1.3,"2022-10-13 21:00:30",4.212,93.8,11.73,84,6.7,"2022-10-13 21:19:30",2.4,"2022-10-13 21:28:00",0.026,0
"2022-10-13 23:00:00",19883,57.24,"2022-10-13 23:00:00",12.76,0.046,"2022-10-13 22:40:00",0,"2022-10-13 22:00:30",945,24.03,24.45,"2022-10-13 22:00:30",23.75,"2022-10-13 22:56:00",73.53,74.42,"2022-10-13 22:58:30",71.06,"2022-10-13 22:01:00",27.08,27.2,"2022-10-13 22:05:00",26.92,"2022-10-13 22:54:00",27.16,27.27,"2022-10-13 22:05:30",27.09,"2022-10-13 22:55:00",27.2,27.34,"2022-10-13 22:19:30",27.09,"2022-10-13 22:59:00",25.63,25.74,"2022-10-13 22:32:00",25.54,"2022-10-13 22:14:00",25.39,25.46,"2022-10-13 22:55:30",25.36,"2022-10-13 22:00:30",25.33,25.38,"2022-10-13 22:06:00",25.22,"2022-10-13 22:18:00",7.778,7.787,"2022-10-13 22:00:30",7.766,"2022-10-13 22:42:30",12.27,12.29,"2022-10-13 22:02:00",12.25,"2022-10-13 22:56:00",12.82,12.83,"2022-10-13 22:11:00",12.81,"2022-10-13 22:12:00",15.07,15.08,"2022-10-13 22:13:30",15.05,"2022-10-13 22:02:00",19.69,19.7,"2022-10-13 22:53:00",19.68,"2022-10-13 22:01:30",21.06,21.08,"2022-10-13 22:14:30",21.05,"2022-10-13 22:38:00",0.0005113744,0,3.217,90.9,15.14,92,6.1,"2022-10-13 22:55:00",1.3,"2022-10-13 22:25:00",4.492,95.6,14.53,104,7,"2022-10-13 22:38:30",0.8,"2022-10-13 22:49:00",0.021,0
"2022-10-14 00:00:00",19884,57.19,"2022-10-13 23:14:30",12.74,0.046,"2022-10-13 23:03:00",0,"2022-10-13 23:00:30",945,23.39,23.76,"2022-10-13 23:02:00",22.9,"2022-10-13 23:58:30",74.69,75.21,"2022-10-13 23:58:00",74.12,"2022-10-13 23:40:00",26.89,27.01,"2022-10-13 23:09:30",26.72,"2022-10-13 23:56:30",27.08,27.2,"2022-10-13 23:00:30",26.91,"2022-10-14 00:00:00",27.14,27.18,"2022-10-13 23:03:00",27.11,"2022-10-13 23:08:30",25.61,25.72,"2022-10-13 23:59:30",25.51,"2022-10-13 23:38:30",25.39,25.46,"2022-10-13 23:57:00",25.36,"2022-10-13 23:00:30",25.36,25.4,"2022-10-13 23:38:30",25.28,"2022-10-13 23:16:00",7.763,7.775,"2022-10-13 23:00:30",7.751,"2022-10-13 23:54:00",12.25,12.26,"2022-10-13 23:09:00",12.23,"2022-10-13 23:55:30",12.82,12.83,"2022-10-13 23:00:30",12.81,"2022-10-13 23:41:30",15.07,15.08,"2022-10-13 23:14:00",15.06,"2022-10-13 23:21:00",19.7,19.71,"2022-10-13 23:59:00",19.69,"2022-10-13 23:01:00",21.06,21.08,"2022-10-13 23:06:30",21.05,"2022-10-13 23:05:30",0.0005197908,0,3.657,98,15.76,86,6.9,"2022-10-13 23:40:30",1.4,"2022-10-13 23:08:00",5.609,101.4,13.19,89,9.7,"2022-10-13 23:40:00",2.5,"2022-10-13 23:29:30",0.022,0
"2022-10-14 01:00:00",19885,57.54,"2022-10-14 00:00:30",12.72,0.046,"2022-10-14 00:58:00",0,"2022-10-14 00:00:30",945,22.6,22.88,"2022-10-14 00:06:30",22.38,"2022-10-14 00:50:30",75.39,76.08,"2022-10-14 00:34:00",74.24,"2022-10-14 00:52:00",26.66,26.79,"2022-10-14 00:08:00",26.52,"2022-10-14 00:40:30",26.95,27.03,"2022-10-14 00:33:30",26.89,"2022-10-14 00:18:00",27.13,27.15,"2022-10-14 00:05:30",27.11,"2022-10-14 00:52:00",25.59,25.69,"2022-10-14 00:10:30",25.51,"2022-10-14 00:22:30",25.41,25.54,"2022-10-14 00:42:30",25.36,"2022-10-14 00:05:00",25.37,25.4,"2022-10-14 00:00:30",25.28,"2022-10-14 00:09:00",7.738,7.757,"2022-10-14 00:00:30",7.721,"2022-10-14 00:55:00",12.23,12.26,"2022-10-14 00:02:30",12.21,"2022-10-14 00:48:00",12.8,12.81,"2022-10-14 00:00:30",12.8,"2022-10-14 00:51:00",15.07,15.08,"2022-10-14 00:11:30",15.06,"2022-10-14 00:22:30",19.7,19.71,"2022-10-14 00:12:00",19.69,"2022-10-14 00:12:30",21.06,21.08,"2022-10-14 00:33:00",21.06,"2022-10-14 00:00:30",0.0006665174,0,3.487,96.7,16.54,85,6.9,"2022-10-14 00:07:00",1.8,"2022-10-14 00:01:30",5.301,104.7,11.47,103,8.9,"2022-10-14 00:06:30",2.4,"2022-10-14 00:03:30",0.019,0
"2022-10-14 02:00:00",19886,57.99,"2022-10-14 01:02:30",12.71,0.047,"2022-10-14 01:06:00",0,"2022-10-14 01:00:30",945,22.31,22.52,"2022-10-14 01:14:30",22.04,"2022-10-14 02:00:00",74.73,76.12,"2022-10-14 02:00:00",72.86,"2022-10-14 01:12:00",26.41,26.61,"2022-10-14 01:01:30",26.27,"2022-10-14 01:59:30",26.83,26.99,"2022-10-14 01:08:00",26.69,"2022-10-14 01:36:00",27.09,27.15,"2022-10-14 01:01:00",26.92,"2022-10-14 01:46:30",25.57,25.64,"2022-10-14 01:01:30",25.48,"2022-10-14 01:27:00",25.42,25.55,"2022-10-14 01:55:30",25.36,"2022-10-14 01:06:00",25.38,25.42,"2022-10-14 01:29:00",25.33,"2022-10-14 01:27:00",7.715,7.736,"2022-10-14 01:12:30",7.694,"2022-10-14 01:52:00",12.21,12.23,"2022-10-14 01:05:30",12.2,"2022-10-14 01:53:00",12.79,12.8,"2022-10-14 01:01:00",12.78,"2022-10-14 01:49:00",15.07,15.08,"2022-10-14 01:19:00",15.05,"2022-10-14 01:25:00",19.7,19.71,"2022-10-14 01:13:30",19.68,"2022-10-14 01:21:00",21.06,21.07,"2022-10-14 01:09:30",21.06,"2022-10-14 01:00:30",0.0006227063,0,3.507,87.5,15.76,101,5.9,"2022-10-14 01:10:30",1.7,"2022-10-14 01:58:30",4.974,92.5,12.28,98,7.9,"2022-10-14 01:06:30",2.3,"2022-10-14 01:58:00",0.019,0
"2022-10-14 03:00:00",19887,58.29,"2022-10-14 02:00:30",12.68,0.051,"2022-10-14 02:02:00",0,"2022-10-14 02:00:30",945,21.5,22.14,"2022-10-14 02:05:00",21.12,"2022-10-14 02:57:30",78.01,79.48,"2022-10-14 03:00:00",76.12,"2022-10-14 02:01:00",26.15,26.39,"2022-10-14 02:03:00",25.93,"2022-10-14 02:56:30",26.71,26.83,"2022-10-14 02:04:30",26.53,"2022-10-14 02:53:30",26.96,27.05,"2022-10-14 02:04:30",26.88,"2022-10-14 02:52:00",25.58,25.64,"2022-10-14 02:57:30",25.5,"2022-10-14 02:22:00",25.42,25.53,"2022-10-14 02:10:00",25.36,"2022-10-14 02:31:30",25.38,25.4,"2022-10-14 02:01:00",25.33,"2022-10-14 02:25:30",7.691,7.706,"2022-10-14 02:02:30",7.673,"2022-10-14 02:54:30",12.19,12.21,"2022-10-14 02:06:00",12.18,"2022-10-14 02:31:30",12.79,12.8,"2022-10-14 02:06:00",12.78,"2022-10-14 02:02:00",15.06,15.08,"2022-10-14 02:23:30",15.05,"2022-10-14 02:38:30",19.7,19.71,"2022-10-14 02:19:00",19.69,"2022-10-14 02:04:00",21.06,21.08,"2022-10-14 02:29:00",21.06,"2022-10-14 02:01:00",0.000949577,0,2.253,100.5,13.48,99,5.5,"2022-10-14 02:05:00",0.8,"2022-10-14 02:20:00",3.468,105.3,10.56,115,6,"2022-10-14 02:23:00",1.1,"2022-10-14 02:53:00",0.003,0
"2022-10-14 04:00:00",19888,58.5,"2022-10-14 04:00:00",12.66,0.05,"2022-10-14 03:39:30",0,"2022-10-14 03:00:30",945,21.06,21.25,"2022-10-14 03:41:30",20.94,"2022-10-14 03:31:00",79.46,79.94,"2022-10-14 03:15:30",79.04,"2022-10-14 03:53:00",25.92,26.05,"2022-10-14 03:11:00",25.75,"2022-10-14 03:48:00",26.58,26.62,"2022-10-14 03:06:00",26.48,"2022-10-14 03:55:00",26.91,26.95,"2022-10-14 03:01:00",26.85,"2022-10-14 03:52:00",25.58,25.61,"2022-10-14 03:03:00",25.46,"2022-10-14 03:33:30",25.42,25.51,"2022-10-14 03:25:30",25.36,"2022-10-14 03:04:30",25.38,25.4,"2022-10-14 03:17:00",25.35,"2022-10-14 03:01:30",7.666,7.682,"2022-10-14 03:01:30",7.655,"2022-10-14 03:55:00",12.16,12.19,"2022-10-14 03:00:30",12.14,"2022-10-14 03:47:30",12.78,12.78,"2022-10-14 03:00:30",12.76,"2022-10-14 03:50:30",15.05,15.06,"2022-10-14 03:05:00",15.05,"2022-10-14 03:40:30",19.7,19.71,"2022-10-14 03:02:00",19.68,"2022-10-14 03:29:30",21.07,21.08,"2022-10-14 03:29:00",21.06,"2022-10-14 03:03:00",0.0005555222,0,1.657,99.5,15.35,115,3.2,"2022-10-14 03:51:30",0.6,"2022-10-14 03:04:30",2.513,106.6,11.69,127,3.9,"2022-10-14 03:40:00",1.3,"2022-10-14 03:29:30",-0.005,0
"2022-10-14 05:00:00",19889,57.94,"2022-10-14 04:37:30",12.64,0.05,"2022-10-14 04:14:00",0,"2022-10-14 04:00:30",946,21.08,21.26,"2022-10-14 04:01:00",20.94,"2022-10-14 04:56:00",79.17,79.9,"2022-10-14 05:00:00",78.73,"2022-10-14 04:24:30",25.77,25.87,"2022-10-14 04:32:30",25.63,"2022-10-14 04:58:30",26.43,26.59,"2022-10-14 04:02:30",26.31,"2022-10-14 04:47:00",26.77,26.92,"2022-10-14 04:02:30",26.7,"2022-10-14 04:44:30",25.57,25.61,"2022-10-14 04:01:00",25.39,"2022-10-14 04:45:30",25.4,25.49,"2022-10-14 04:05:30",25.36,"2022-10-14 04:16:30",25.38,25.4,"2022-10-14 04:02:30",25.33,"2022-10-14 04:01:00",7.649,7.661,"2022-10-14 04:03:30",7.637,"2022-10-14 04:37:30",12.14,12.16,"2022-10-14 04:01:30",12.12,"2022-10-14 04:58:30",12.77,12.78,"2022-10-14 04:00:30",12.76,"2022-10-14 04:02:30",15.05,15.05,"2022-10-14 04:01:00",15.04,"2022-10-14 04:32:30",19.7,19.71,"2022-10-14 04:05:30",19.68,"2022-10-14 04:04:30",21.07,21.07,"2022-10-14 04:04:30",21.07,"2022-10-14 04:00:30",0.00345237,0,1.557,107.1,17.71,91,2.9,"2022-10-14 04:30:00",0.5,"2022-10-14 04:20:00",2.53,114.6,15.95,109,4,"2022-10-14 04:09:30",1.1,"2022-10-14 04:17:30",-0.006,0
"2022-10-14 06:00:00",19890,53.38,"2022-10-14 06:00:00",12.64,5.264,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",947,20.94,21.48,"2022-10-14 05:59:30",20.62,"2022-10-14 05:30:00",80.4,81.5,"2022-10-14 05:29:30",78.88,"2022-10-14 05:59:00",25.62,25.8,"2022-10-14 05:03:30",25.51,"2022-10-14 05:50:30",26.29,26.41,"2022-10-14 05:01:00",26.15,"2022-10-14 05:53:00",26.72,26.74,"2022-10-14 05:16:30",26.69,"2022-10-14 05:49:30",25.5,25.61,"2022-10-14 05:03:30",25.34,"2022-10-14 05:50:00",25.39,25.48,"2022-10-14 05:10:00",25.36,"2022-10-14 05:03:00",25.38,25.4,"2022-10-14 05:01:00",25.35,"2022-10-14 05:03:30",7.638,7.652,"2022-10-14 05:08:30",7.626,"2022-10-14 05:52:00",12.12,12.14,"2022-10-14 05:00:30",12.11,"2022-10-14 05:20:00",12.75,12.76,"2022-10-14 05:00:30",12.74,"2022-10-14 05:58:00",15.04,15.06,"2022-10-14 05:05:30",15.03,"2022-10-14 05:55:30",19.69,19.7,"2022-10-14 05:00:30",19.68,"2022-10-14 05:18:00",21.07,21.08,"2022-10-14 05:12:30",21.07,"2022-10-14 05:00:30",1.384164,0,1.258,99.8,17.88,108,2.5,"2022-10-14 05:10:00",0.5,"2022-10-14 05:04:00",1.917,104.6,12.89,85,3.3,"2022-10-14 05:02:00",1,"2022-10-14 05:43:30",0.108,0.014
"2022-10-14 07:00:00",19891,51.89,"2022-10-14 06:07:00",12.93,13.03,"2022-10-14 06:03:30",0.207,"2022-10-14 06:05:30",947,21.59,22.14,"2022-10-14 07:00:00",21.4,"2022-10-14 06:30:00",78.97,80.3,"2022-10-14 06:24:00",75.49,"2022-10-14 06:57:30",25.61,25.67,"2022-10-14 06:22:00",25.51,"2022-10-14 06:17:30",26.19,26.23,"2022-10-14 06:06:00",26.11,"2022-10-14 06:57:30",26.69,26.74,"2022-10-14 06:22:00",26.54,"2022-10-14 07:00:00",25.4,25.53,"2022-10-14 06:18:30",25.29,"2022-10-14 06:54:00",25.37,25.46,"2022-10-14 06:57:30",25.36,"2022-10-14 06:01:30",25.38,25.44,"2022-10-14 06:08:30",25.33,"2022-10-14 06:34:30",7.628,7.637,"2022-10-14 06:18:30",7.62,"2022-10-14 06:47:00",12.1,12.12,"2022-10-14 06:00:30",12.09,"2022-10-14 06:53:30",12.74,12.75,"2022-10-14 06:23:30",12.72,"2022-10-14 06:47:30",15.04,15.06,"2022-10-14 06:06:30",15.02,"2022-10-14 06:09:30",19.69,19.7,"2022-10-14 06:04:00",19.68,"2022-10-14 06:13:00",21.07,21.08,"2022-10-14 06:55:00",21.07,"2022-10-14 06:01:30",3.20237,0,2.028,106.7,23.87,133,3.7,"2022-10-14 06:55:00",0.8,"2022-10-14 06:06:00",2.978,112.7,17.45,129,5.8,"2022-10-14 06:57:00",1.3,"2022-10-14 06:06:30",0.55,0.486
"2022-10-14 08:00:00",19892,45.13,"2022-10-14 07:30:00",13.52,17.89,"2022-10-14 07:00:30",0.228,"2022-10-14 07:59:00",948,23.44,24.35,"2022-10-14 08:00:00",22.06,"2022-10-14 07:00:30",68.31,75.75,"2022-10-14 07:00:30",63.68,"2022-10-14 07:53:00",25.67,25.85,"2022-10-14 07:50:00",25.53,"2022-10-14 07:29:00",26.13,26.21,"2022-10-14 07:00:30",26.03,"2022-10-14 07:36:30",26.55,26.69,"2022-10-14 07:07:30",26.51,"2022-10-14 07:14:00",25.37,25.41,"2022-10-14 07:00:30",25.28,"2022-10-14 07:46:30",25.37,25.42,"2022-10-14 07:08:00",25.36,"2022-10-14 07:00:30",25.38,25.4,"2022-10-14 07:03:00",25.33,"2022-10-14 07:30:00",7.636,7.652,"2022-10-14 07:58:30",7.623,"2022-10-14 07:10:00",12.09,12.11,"2022-10-14 07:31:30",12.08,"2022-10-14 07:20:30",12.73,12.75,"2022-10-14 07:06:30",12.72,"2022-10-14 07:02:00",15.03,15.04,"2022-10-14 07:01:30",15.02,"2022-10-14 07:57:00",19.68,19.69,"2022-10-14 07:04:30",19.67,"2022-10-14 07:55:00",21.07,21.08,"2022-10-14 07:30:30",21.06,"2022-10-14 07:48:30",9.631226,0,2.486,111.4,22.92,132,5,"2022-10-14 07:28:30",0.5,"2022-10-14 07:47:30",3.678,122.5,17.74,136,7.4,"2022-10-14 07:50:30",1.3,"2022-10-14 07:09:30",1.745,1.393
"2022-10-14 09:00:00",19893,39.87,"2022-10-14 09:00:00",13.26,13.86,"2022-10-14 08:41:00",0.001,"2022-10-14 08:05:30",948,25.83,27.16,"2022-10-14 08:59:00",24.46,"2022-10-14 08:00:30",57.91,63.88,"2022-10-14 08:00:30",52.4,"2022-10-14 08:59:00",26.02,26.33,"2022-10-14 08:58:30",25.75,"2022-10-14 08:01:00",26.11,26.23,"2022-10-14 08:59:00",26.03,"2022-10-14 08:10:00",26.51,26.57,"2022-10-14 08:02:30",26.47,"2022-10-14 08:11:00",25.37,25.4,"2022-10-14 08:00:30",25.27,"2022-10-14 08:13:30",25.38,25.46,"2022-10-14 08:47:30",25.36,"2022-10-14 08:00:30",25.38,25.4,"2022-10-14 08:30:30",25.33,"2022-10-14 08:44:00",7.668,7.703,"2022-10-14 08:58:30",7.646,"2022-10-14 08:00:30",12.09,12.1,"2022-10-14 08:01:00",12.08,"2022-10-14 08:08:30",12.72,12.73,"2022-10-14 08:00:30",12.71,"2022-10-14 09:00:00",15.02,15.03,"2022-10-14 08:14:30",15.01,"2022-10-14 08:40:00",19.68,19.68,"2022-10-14 08:02:00",19.66,"2022-10-14 08:34:30",21.06,21.08,"2022-10-14 08:12:00",21.06,"2022-10-14 08:00:30",16.64952,0,2.457,125.4,25.36,94,5.3,"2022-10-14 08:24:00",0.3,"2022-10-14 08:26:30",3.864,136,20.07,119,7.3,"2022-10-14 08:50:00",1.4,"2022-10-14 08:10:00",3.168,2.261
"2022-10-14 10:00:00",19894,39.16,"2022-10-14 09:05:30",13.22,18.19,"2022-10-14 09:05:00",0.001,"2022-10-14 09:10:30",947,27.65,28.53,"2022-10-14 09:52:00",26.44,"2022-10-14 09:02:30",55.99,78.97,"2022-10-14 09:55:30",47.44,"2022-10-14 09:39:00",26.66,27.07,"2022-10-14 09:59:00",26.28,"2022-10-14 09:00:30",26.19,26.24,"2022-10-14 09:58:30",26.11,"2022-10-14 09:04:30",26.5,26.53,"2022-10-14 09:03:30",26.44,"2022-10-14 09:21:00",25.31,25.4,"2022-10-14 09:02:00",25.18,"2022-10-14 09:53:00",25.38,25.44,"2022-10-14 09:22:00",25.33,"2022-10-14 09:35:30",25.37,25.4,"2022-10-14 09:01:00",25.33,"2022-10-14 09:32:00",7.728,7.766,"2022-10-14 09:57:00",7.685,"2022-10-14 09:04:00",12.1,12.12,"2022-10-14 09:57:30",12.09,"2022-10-14 09:01:00",12.71,12.72,"2022-10-14 09:00:30",12.7,"2022-10-14 09:53:00",15.01,15.03,"2022-10-14 09:22:30",15,"2022-10-14 09:52:00",19.67,19.68,"2022-10-14 09:02:00",19.65,"2022-10-14 09:47:30",21.06,21.07,"2022-10-14 09:07:00",21.06,"2022-10-14 09:01:30",22.90667,0,2.957,110.6,26.56,62,7,"2022-10-14 09:17:30",0,"2022-10-14 09:07:00",4.201,123,26.37,117,7.3,"2022-10-14 09:08:00",0.8,"2022-10-14 09:36:30",4.421,2.955
"2022-10-14 11:00:00",19895,40.54,"2022-10-14 10:40:00",13.19,18.65,"2022-10-14 10:33:30",0.001,"2022-10-14 10:35:30",947,29.59,31.02,"2022-10-14 10:57:00",28.34,"2022-10-14 10:03:30",59.6,77.85,"2022-10-14 10:12:30",39.99,"2022-10-14 10:57:30",27.43,27.9,"2022-10-14 10:59:00",27.01,"2022-10-14 10:00:30",26.42,26.62,"2022-10-14 10:57:00",26.19,"2022-10-14 10:00:30",26.51,26.53,"2022-10-14 10:10:00",26.46,"2022-10-14 10:13:30",25.24,25.35,"2022-10-14 10:04:00",25.15,"2022-10-14 10:47:30",25.38,25.46,"2022-10-14 10:40:30",25.35,"2022-10-14 10:41:30",25.36,25.4,"2022-10-14 10:01:00",25.3,"2022-10-14 10:27:00",7.8,7.841,"2022-10-14 10:55:00",7.754,"2022-10-14 10:01:00",12.13,12.14,"2022-10-14 10:40:00",12.11,"2022-10-14 10:00:30",12.71,12.72,"2022-10-14 10:48:00",12.71,"2022-10-14 10:01:00",15.01,15.03,"2022-10-14 10:08:00",15,"2022-10-14 10:26:00",19.66,19.67,"2022-10-14 10:02:30",19.64,"2022-10-14 10:58:00",21.06,21.07,"2022-10-14 10:29:00",21.05,"2022-10-14 10:20:00",25.96847,0,2.379,144,52.76,129,5.4,"2022-10-14 10:43:30",0,"2022-10-14 10:27:30",3.539,155.1,47.05,131,8.4,"2022-10-14 10:57:00",0.4,"2022-10-14 10:20:30",5.253,3.399
"2022-10-14 12:00:00",19896,40.58,"2022-10-14 11:00:30",13.18,14.26,"2022-10-14 11:38:30",0.001,"2022-10-14 11:21:00",945,30.97,31.87,"2022-10-14 12:00:00",30.24,"2022-10-14 11:13:00",46.87,98.1,"2022-10-14 11:38:30",38.25,"2022-10-14 11:54:00",28.26,28.57,"2022-10-14 11:59:30",27.92,"2022-10-14 11:00:30",26.71,26.99,"2022-10-14 11:58:30",26.52,"2022-10-14 11:15:00",26.53,26.64,"2022-10-14 11:54:00",26.49,"2022-10-14 11:16:30",25.19,25.3,"2022-10-14 11:46:00",25.1,"2022-10-14 11:20:00",25.37,25.42,"2022-10-14 11:01:30",25.26,"2022-10-14 11:17:00",25.34,25.4,"2022-10-14 11:17:00",25.25,"2022-10-14 11:51:30",7.879,7.911,"2022-10-14 11:59:30",7.835,"2022-10-14 11:00:30",12.17,12.21,"2022-10-14 11:54:00",12.14,"2022-10-14 11:00:30",12.72,12.74,"2022-10-14 11:55:30",12.72,"2022-10-14 11:00:30",15.01,15.02,"2022-10-14 11:01:30",15,"2022-10-14 11:13:30",19.65,19.67,"2022-10-14 11:37:30",19.63,"2022-10-14 11:52:30",21.05,21.07,"2022-10-14 11:42:30",21.04,"2022-10-14 11:58:30",21.22396,0,1.971,138.5,51.77,87,5.3,"2022-10-14 11:45:30",0.3,"2022-10-14 11:13:30",2.822,145.2,43.14,117,6.2,"2022-10-14 11:09:00",0,"2022-10-14 11:23:00",4.44,3.646
"2022-10-14 13:00:00",19897,42.64,"2022-10-14 13:00:00",13.4,17.92,"2022-10-14 12:01:30",0.148,"2022-10-14 12:37:00",944,32.44,33.63,"2022-10-14 13:00:00",31.28,"2022-10-14 12:06:00",59.87,100,"2022-10-14 12:33:00",34.73,"2022-10-14 12:29:30",28.91,29.34,"2022-10-14 12:57:30",28.52,"2022-10-14 12:02:00",27.06,27.25,"2022-10-14 13:00:00",26.86,"2022-10-14 12:01:30",26.7,26.74,"2022-10-14 12:28:00",26.56,"2022-10-14 12:01:00",25.21,25.38,"2022-10-14 12:56:30",25.1,"2022-10-14 12:04:00",25.35,25.42,"2022-10-14 12:21:30",25.27,"2022-10-14 12:25:00",25.33,25.42,"2022-10-14 12:21:30",25.2,"2022-10-14 12:46:30",7.938,7.971,"2022-10-14 12:53:30",7.905,"2022-10-14 12:05:00",12.22,12.26,"2022-10-14 12:59:00",12.19,"2022-10-14 12:01:30",12.73,12.75,"2022-10-14 12:57:30",12.72,"2022-10-14 12:19:00",15.01,15.02,"2022-10-14 12:05:00",15,"2022-10-14 12:25:30",19.65,19.66,"2022-10-14 12:23:00",19.63,"2022-10-14 12:17:30",21.05,21.07,"2022-10-14 12:18:00",21.04,"2022-10-14 12:21:30",24.50687,0,2.088,183.4,57.31,174,5.5,"2022-10-14 12:34:00",0,"2022-10-14 12:11:00",2.907,189,44.85,165,6.8,"2022-10-14 12:42:00",0,"2022-10-14 12:11:30",5.2,3.499
"2022-10-14 14:00:00",19898,40.95,"2022-10-14 13:27:00",13.37,17.99,"2022-10-14 13:49:30",0.133,"2022-10-14 13:23:30",943,33.63,34.55,"2022-10-14 13:16:00",32.65,"2022-10-14 14:00:00",39.62,82.1,"2022-10-14 13:06:30",30.11,"2022-10-14 13:18:00",29.59,29.76,"2022-10-14 13:58:30",29.33,"2022-10-14 13:00:30",27.41,27.63,"2022-10-14 13:47:30",27.17,"2022-10-14 13:01:00",26.8,26.92,"2022-10-14 13:43:00",26.7,"2022-10-14 13:13:00",25.29,25.4,"2022-10-14 13:11:30",25.12,"2022-10-14 13:04:30",25.33,25.43,"2022-10-14 13:32:00",25.23,"2022-10-14 13:54:00",25.3,25.38,"2022-10-14 13:03:30",25.2,"2022-10-14 13:04:30",7.999,8.02,"2022-10-14 13:56:30",7.975,"2022-10-14 13:00:30",12.28,12.31,"2022-10-14 13:58:30",12.25,"2022-10-14 13:01:00",12.76,12.77,"2022-10-14 13:29:30",12.75,"2022-10-14 13:02:00",15.01,15.02,"2022-10-14 13:11:30",14.99,"2022-10-14 13:43:00",19.64,19.67,"2022-10-14 13:31:00",19.63,"2022-10-14 13:03:00",21.05,21.07,"2022-10-14 13:01:30",21.03,"2022-10-14 13:33:00",19.11984,0,2.127,144.5,55.37,178,4.8,"2022-10-14 13:34:00",0,"2022-10-14 13:13:30",3.059,152.5,50.02,174,7.7,"2022-10-14 13:50:00",0,"2022-10-14 13:04:30",4.132,3.231
"2022-10-14 15:00:00",19899,42.68,"2022-10-14 14:00:30",13.37,17.87,"2022-10-14 14:51:30",0.144,"2022-10-14 14:00:30",943,33.1,34.42,"2022-10-14 14:25:30",32.32,"2022-10-14 15:00:00",36.85,73.77,"2022-10-14 14:58:30",29.05,"2022-10-14 14:23:30",29.77,29.9,"2022-10-14 14:10:30",29.71,"2022-10-14 14:40:00",27.76,28.05,"2022-10-14 14:58:00",27.53,"2022-10-14 14:03:00",27.02,27.13,"2022-10-14 14:32:00",26.9,"2022-10-14 14:03:00",25.37,25.4,"2022-10-14 14:03:00",25.28,"2022-10-14 14:05:00",25.34,25.43,"2022-10-14 14:55:00",25.23,"2022-10-14 14:39:30",25.29,25.38,"2022-10-14 14:22:30",25.22,"2022-10-14 14:25:30",8.02,8.02,"2022-10-14 14:04:30",8.01,"2022-10-14 14:12:00",12.33,12.35,"2022-10-14 14:43:00",12.3,"2022-10-14 14:02:00",12.78,12.79,"2022-10-14 14:26:30",12.76,"2022-10-14 14:00:30",15.01,15.03,"2022-10-14 15:00:00",15,"2022-10-14 14:02:30",19.65,19.67,"2022-10-14 14:04:30",19.63,"2022-10-14 14:02:00",21.05,21.06,"2022-10-14 14:02:30",21.03,"2022-10-14 14:19:00",9.434974,0,1.672,141.5,51.45,127,3.7,"2022-10-14 14:04:00",0,"2022-10-14 14:07:30",2.608,154.5,46.61,135,6.6,"2022-10-14 14:26:00",0,"2022-10-14 14:08:30",2.051,2.651
"2022-10-14 16:00:00",19900,44.84,"2022-10-14 15:46:30",13.41,17.98,"2022-10-14 15:03:00",0.139,"2022-10-14 15:00:30",943,32.99,33.37,"2022-10-14 15:30:30",32.32,"2022-10-14 15:01:00",35.61,43.4,"2022-10-14 15:00:30",30.42,"2022-10-14 15:17:00",29.7,29.75,"2022-10-14 15:04:00",29.6,"2022-10-14 15:59:00",27.98,28.12,"2022-10-14 15:58:30",27.9,"2022-10-14 15:03:00",27.18,27.34,"2022-10-14 15:55:30",27.09,"2022-10-14 15:17:30",25.41,25.59,"2022-10-14 16:00:00",25.29,"2022-10-14 15:04:00",25.36,25.48,"2022-10-14 15:42:00",25.23,"2022-10-14 15:23:30",25.27,25.38,"2022-10-14 15:17:00",25.17,"2022-10-14 15:45:00",8.01,8.02,"2022-10-14 15:01:00",7.999,"2022-10-14 15:22:00",12.36,12.38,"2022-10-14 15:52:30",12.34,"2022-10-14 15:00:30",12.8,12.82,"2022-10-14 15:48:30",12.79,"2022-10-14 15:00:30",15.03,15.04,"2022-10-14 15:52:00",15.02,"2022-10-14 15:02:00",19.64,19.66,"2022-10-14 15:26:00",19.63,"2022-10-14 15:41:00",21.05,21.06,"2022-10-14 15:04:00",21.02,"2022-10-14 15:17:00",9.837126,0,2.626,84.7,35.18,105,6.2,"2022-10-14 15:22:30",0,"2022-10-14 15:33:00",3.539,93.1,32.47,111,7.5,"2022-10-14 15:22:00",0.9,"2022-10-14 15:01:30",2.119,1.858
"2022-10-14 17:00:00",19901,45.22,"2022-10-14 16:11:30",13.12,13.19,"2022-10-14 16:59:00",0.001,"2022-10-14 16:26:00",943,32.37,33.04,"2022-10-14 16:19:30",31.73,"2022-10-14 17:00:00",32.72,41.92,"2022-10-14 16:19:00",28.89,"2022-10-14 16:27:30",29.57,29.73,"2022-10-14 16:03:00",29.49,"2022-10-14 16:42:30",28.12,28.18,"2022-10-14 16:33:00",28.01,"2022-10-14 16:01:30",27.34,27.44,"2022-10-14 16:56:00",27.26,"2022-10-14 16:00:30",25.55,25.61,"2022-10-14 16:09:00",25.43,"2022-10-14 16:04:00",25.39,25.5,"2022-10-14 16:44:00",25.33,"2022-10-14 16:17:30",25.27,25.38,"2022-10-14 16:45:00",25.17,"2022-10-14 16:14:30",7.998,8.01,"2022-10-14 16:15:30",7.984,"2022-10-14 16:59:30",12.38,12.39,"2022-10-14 16:59:00",12.36,"2022-10-14 16:00:30",12.82,12.84,"2022-10-14 16:59:00",12.81,"2022-10-14 16:00:30",15.03,15.05,"2022-10-14 16:59:30",15.02,"2022-10-14 16:08:00",19.65,19.66,"2022-10-14 16:03:30",19.63,"2022-10-14 16:32:30",21.04,21.06,"2022-10-14 16:04:30",21.02,"2022-10-14 16:52:00",2.971291,0,2.535,82.7,21.49,57,4.3,"2022-10-14 16:41:30",0.6,"2022-10-14 16:16:30",3.517,87.8,19.03,84,5.7,"2022-10-14 16:37:00",1.4,"2022-10-14 16:17:00",0.676,0.954
"2022-10-14 18:00:00",19902,49.31,"2022-10-14 17:00:30",12.9,0.196,"2022-10-14 18:00:00",0,"2022-10-14 17:22:00",944,30.66,31.77,"2022-10-14 17:02:30",29.59,"2022-10-14 18:00:00",33.31,35.14,"2022-10-14 18:00:00",31.21,"2022-10-14 17:00:30",29.37,29.53,"2022-10-14 17:00:30",29.13,"2022-10-14 17:57:00",28.12,28.17,"2022-10-14 17:59:00",28.11,"2022-10-14 17:00:30",27.5,27.55,"2022-10-14 17:21:30",27.37,"2022-10-14 17:01:00",25.58,25.67,"2022-10-14 17:54:00",25.49,"2022-10-14 17:16:00",25.39,25.46,"2022-10-14 17:04:30",25.35,"2022-10-14 17:29:00",25.28,25.38,"2022-10-14 17:01:00",25.17,"2022-10-14 17:05:00",7.972,7.987,"2022-10-14 17:00:30",7.95,"2022-10-14 17:54:00",12.39,12.4,"2022-10-14 17:32:00",12.38,"2022-10-14 17:06:00",12.83,12.84,"2022-10-14 17:05:30",12.82,"2022-10-14 17:04:30",15.05,15.07,"2022-10-14 17:51:00",15.04,"2022-10-14 17:02:30",19.66,19.67,"2022-10-14 17:48:30",19.64,"2022-10-14 17:04:30",21.04,21.06,"2022-10-14 17:40:00",21.03,"2022-10-14 17:04:30",0.1800013,0,1.998,82.2,12.71,81,4,"2022-10-14 17:20:00",0.8,"2022-10-14 17:17:00",3.093,85.9,8.45,74,6,"2022-10-14 17:02:00",1.8,"2022-10-14 17:47:30",0.063,0.138
"2022-10-14 19:00:00",19903,54.78,"2022-10-14 18:00:30",12.84,0.048,"2022-10-14 18:58:00",0,"2022-10-14 18:00:30",944,28.58,29.58,"2022-10-14 18:01:00",28,"2022-10-14 18:59:30",38.57,55.4,"2022-10-14 18:58:00",35.22,"2022-10-14 18:01:30",28.95,29.2,"2022-10-14 18:02:30",28.7,"2022-10-14 18:53:00",28.12,28.18,"2022-10-14 18:42:30",28.11,"2022-10-14 18:01:30",27.54,27.57,"2022-10-14 18:49:00",27.51,"2022-10-14 18:15:00",25.72,25.82,"2022-10-14 18:13:30",25.57,"2022-10-14 18:04:00",25.38,25.46,"2022-10-14 18:51:30",25.36,"2022-10-14 18:00:30",25.3,25.38,"2022-10-14 18:08:00",25.2,"2022-10-14 18:32:30",7.935,7.962,"2022-10-14 18:00:30",7.905,"2022-10-14 18:58:00",12.39,12.39,"2022-10-14 18:00:30",12.37,"2022-10-14 18:58:00",12.85,12.86,"2022-10-14 18:47:00",12.84,"2022-10-14 18:00:30",15.05,15.07,"2022-10-14 18:03:30",15.04,"2022-10-14 18:30:00",19.67,19.68,"2022-10-14 18:56:00",19.65,"2022-10-14 18:03:30",21.04,21.06,"2022-10-14 18:39:00",21.03,"2022-10-14 18:01:00",0.0009807371,0,1.273,57.57,12.25,48,2.2,"2022-10-14 18:57:30",0.8,"2022-10-14 18:39:00",2.083,74.64,8.3,77,3.3,"2022-10-14 18:56:00",1.4,"2022-10-14 18:14:00",0.016,0
"2022-10-14 20:00:00",19904,57.09,"2022-10-14 19:00:30",12.83,0.045,"2022-10-14 19:56:00",0,"2022-10-14 19:00:30",945,27.3,28.1,"2022-10-14 19:03:00",26.5,"2022-10-14 19:59:30",44.05,67.93,"2022-10-14 19:22:00",38.5,"2022-10-14 19:09:30",28.47,28.72,"2022-10-14 19:01:00",28.3,"2022-10-14 19:59:30",28.05,28.15,"2022-10-14 19:22:30",27.91,"2022-10-14 19:51:00",27.55,27.62,"2022-10-14 19:19:00",27.53,"2022-10-14 19:05:00",25.78,25.82,"2022-10-14 19:03:00",25.7,"2022-10-14 19:09:00",25.4,25.51,"2022-10-14 19:49:30",25.36,"2022-10-14 19:00:30",25.33,25.38,"2022-10-14 19:11:30",25.22,"2022-10-14 19:11:00",7.89,7.911,"2022-10-14 19:03:00",7.868,"2022-10-14 19:59:00",12.37,12.38,"2022-10-14 19:00:30",12.35,"2022-10-14 19:46:00",12.86,12.86,"2022-10-14 19:40:30",12.85,"2022-10-14 19:12:00",15.07,15.08,"2022-10-14 19:32:00",15.05,"2022-10-14 19:02:30",19.68,19.69,"2022-10-14 19:49:00",19.66,"2022-10-14 19:01:30",21.04,21.06,"2022-10-14 19:23:00",21.03,"2022-10-14 19:02:30",0.001054608,0,1.499,74.17,24.21,58,3.3,"2022-10-14 19:26:30",0.7,"2022-10-14 19:07:30",2.392,85.1,19.38,75,4.3,"2022-10-14 19:26:00",1.5,"2022-10-14 19:40:00",0.02,0
"2022-10-14 21:00:00",19905,57.86,"2022-10-14 21:00:00",12.79,0.045,"2022-10-14 20:45:30",0,"2022-10-14 20:00:30",946,26.24,26.52,"2022-10-14 20:00:30",25.98,"2022-10-14 20:59:00",50.17,56.76,"2022-10-14 20:43:30",41.74,"2022-10-14 20:00:30",28.1,28.34,"2022-10-14 20:01:00",27.92,"2022-10-14 20:45:30",27.9,27.99,"2022-10-14 20:10:30",27.75,"2022-10-14 20:59:00",27.55,27.62,"2022-10-14 20:10:00",27.47,"2022-10-14 20:02:00",25.78,25.85,"2022-10-14 20:55:00",25.69,"2022-10-14 20:29:00",25.46,25.6,"2022-10-14 20:58:00",25.36,"2022-10-14 20:15:00",25.36,25.4,"2022-10-14 20:09:30",25.25,"2022-10-14 20:04:30",7.856,7.871,"2022-10-14 20:01:30",7.841,"2022-10-14 20:56:00",12.35,12.37,"2022-10-14 20:00:30",12.34,"2022-10-14 20:52:00",12.86,12.87,"2022-10-14 20:15:30",12.85,"2022-10-14 20:08:00",15.08,15.09,"2022-10-14 20:39:00",15.07,"2022-10-14 20:01:00",19.68,19.69,"2022-10-14 20:15:00",19.66,"2022-10-14 20:57:30",21.05,21.06,"2022-10-14 20:17:00",21.03,"2022-10-14 20:01:00",0.0009596907,0,2.308,84.5,18.64,92,4.7,"2022-10-14 20:58:30",0.8,"2022-10-14 20:05:30",3.318,90.2,12.34,104,6.6,"2022-10-14 20:21:30",1.3,"2022-10-14 20:05:00",0.037,0
"2022-10-14 22:00:00",19906,57.69,"2022-10-14 21:17:30",12.78,0.045,"2022-10-14 21:04:30",0,"2022-10-14 21:00:30",946,25.28,26.04,"2022-10-14 21:01:30",24.54,"2022-10-14 22:00:00",60.74,64.86,"2022-10-14 22:00:00",56.35,"2022-10-14 21:02:00",27.86,27.96,"2022-10-14 21:04:00",27.72,"2022-10-14 21:41:30",27.73,27.85,"2022-10-14 21:07:00",27.67,"2022-10-14 21:55:30",27.54,27.57,"2022-10-14 21:03:00",27.51,"2022-10-14 21:49:30",25.82,25.92,"2022-10-14 21:17:30",25.69,"2022-10-14 21:23:00",25.55,25.64,"2022-10-14 21:39:00",25.46,"2022-10-14 21:11:00",25.37,25.4,"2022-10-14 21:11:00",25.3,"2022-10-14 21:03:00",7.826,7.844,"2022-10-14 21:01:30",7.814,"2022-10-14 21:42:00",12.33,12.35,"2022-10-14 21:03:30",12.32,"2022-10-14 21:51:00",12.86,12.86,"2022-10-14 21:07:00",12.85,"2022-10-14 21:49:00",15.08,15.11,"2022-10-14 21:56:30",15.07,"2022-10-14 21:09:00",19.68,19.7,"2022-10-14 21:06:00",19.67,"2022-10-14 21:16:30",21.05,21.06,"2022-10-14 21:50:00",21.04,"2022-10-14 21:01:00",0.001022723,0,3.002,97.1,15.6,129,5.9,"2022-10-14 21:08:30",1.2,"2022-10-14 21:39:30",4.596,102.1,15.26,109,7.1,"2022-10-14 21:55:30",2.1,"2022-10-14 21:48:30",0.036,0
"2022-10-14 23:00:00",19907,58.22,"2022-10-14 22:00:30",12.77,0.045,"2022-10-14 22:22:00",0,"2022-10-14 22:00:30",946,23.7,24.58,"2022-10-14 22:01:00",22.91,"2022-10-14 23:00:00",68.18,70.72,"2022-10-14 23:00:00",64.92,"2022-10-14 22:00:30",27.57,27.76,"2022-10-14 22:13:30",27.32,"2022-10-14 22:54:30",27.6,27.79,"2022-10-14 22:04:00",27.49,"2022-10-14 22:36:30",27.54,27.55,"2022-10-14 22:02:30",27.49,"2022-10-14 22:55:00",25.85,25.97,"2022-10-14 22:56:00",25.72,"2022-10-14 22:21:00",25.58,25.66,"2022-10-14 22:22:00",25.51,"2022-10-14 22:28:00",25.38,25.42,"2022-10-14 22:29:00",25.35,"2022-10-14 22:00:30",7.799,7.814,"2022-10-14 22:01:00",7.781,"2022-10-14 22:46:00",12.31,12.33,"2022-10-14 22:13:00",12.3,"2022-10-14 22:53:00",12.85,12.86,"2022-10-14 22:00:30",12.84,"2022-10-14 22:33:30",15.08,15.1,"2022-10-14 22:42:00",15.07,"2022-10-14 22:41:00",19.69,19.7,"2022-10-14 22:28:30",19.67,"2022-10-14 22:17:00",21.05,21.06,"2022-10-14 22:48:30",21.05,"2022-10-14 22:00:30",0.001000997,0,3.198,99.2,14.44,90,6.4,"2022-10-14 22:02:30",1.6,"2022-10-14 22:18:30",4.981,106.1,10.88,116,9.2,"2022-10-14 22:26:00",2.3,"2022-10-14 22:54:30",0.027,0
"2022-10-15 00:00:00",19908,59.63,"2022-10-14 23:00:30",12.75,0.046,"2022-10-14 23:01:00",0,"2022-10-14 23:00:30",946,22.37,22.93,"2022-10-14 23:06:30",21.79,"2022-10-14 23:58:00",71.94,74.67,"2022-10-14 23:38:30",69.67,"2022-10-14 23:02:00",27.2,27.37,"2022-10-14 23:04:30",27.02,"2022-10-14 23:58:00",27.44,27.59,"2022-10-14 23:07:00",27.29,"2022-10-14 23:51:30",27.53,27.55,"2022-10-14 23:01:00",27.42,"2022-10-14 23:45:00",25.88,25.98,"2022-10-14 23:38:00",25.78,"2022-10-14 23:37:00",25.59,25.68,"2022-10-14 23:24:00",25.56,"2022-10-14 23:23:00",25.38,25.4,"2022-10-14 23:14:30",25.38,"2022-10-14 23:00:30",7.765,7.787,"2022-10-14 23:00:30",7.745,"2022-10-14 23:53:30",12.29,12.31,"2022-10-14 23:01:00",12.28,"2022-10-14 23:57:00",12.83,12.84,"2022-10-14 23:00:30",12.83,"2022-10-14 23:41:00",15.08,15.1,"2022-10-14 23:18:00",15.06,"2022-10-14 23:35:30",19.69,19.7,"2022-10-14 23:42:30",19.68,"2022-10-14 23:00:30",21.06,21.07,"2022-10-14 23:54:00",21.06,"2022-10-14 23:00:30",0.001144982,0,2.151,98.6,15.05,63,4.7,"2022-10-14 23:08:00",0.8,"2022-10-14 23:20:30",3.309,104.6,12.69,70,6.2,"2022-10-14 23:03:30",1.5,"2022-10-14 23:22:00",0.008,0
"2022-10-15 01:00:00",19909,60.9,"2022-10-15 00:22:00",12.74,0.046,"2022-10-15 00:43:00",0,"2022-10-15 00:00:30",945,21.46,21.88,"2022-10-15 00:01:30",21.14,"2022-10-15 01:00:00",74.65,75.81,"2022-10-15 00:55:30",73.76,"2022-10-15 00:11:30",26.83,27.04,"2022-10-15 00:02:30",26.69,"2022-10-15 00:56:30",27.29,27.41,"2022-10-15 00:40:30",27.11,"2022-10-15 00:51:00",27.43,27.55,"2022-10-15 00:02:30",27.34,"2022-10-15 00:30:30",25.86,26,"2022-10-15 00:26:30",25.74,"2022-10-15 00:11:00",25.59,25.66,"2022-10-15 00:58:00",25.56,"2022-10-15 00:00:30",25.38,25.4,"2022-10-15 00:05:30",25.38,"2022-10-15 00:00:30",7.731,7.751,"2022-10-15 00:03:30",7.706,"2022-10-15 00:58:00",12.26,12.28,"2022-10-15 00:00:30",12.25,"2022-10-15 00:38:30",12.83,12.84,"2022-10-15 00:03:30",12.82,"2022-10-15 00:23:30",15.08,15.1,"2022-10-15 00:00:30",15.07,"2022-10-15 00:21:30",19.7,19.71,"2022-10-15 00:39:00",19.68,"2022-10-15 00:35:30",21.07,21.07,"2022-10-15 00:17:00",21.06,"2022-10-15 00:25:00",0.001047331,0,2.423,90,13.28,81,5,"2022-10-15 00:10:30",1.1,"2022-10-15 00:39:00",3.512,97.3,10.12,105,6.5,"2022-10-15 00:07:00",1.9,"2022-10-15 00:54:00",0.008,0
"2022-10-15 02:00:00",19910,60.79,"2022-10-15 01:38:00",12.72,0.05,"2022-10-15 01:19:00",0,"2022-10-15 01:00:30",945,20.77,21.12,"2022-10-15 01:02:00",20.23,"2022-10-15 01:59:00",77.12,79.34,"2022-10-15 02:00:00",75.83,"2022-10-15 01:00:30",26.48,26.77,"2022-10-15 01:01:00",26.32,"2022-10-15 01:46:00",27.1,27.23,"2022-10-15 01:02:00",26.91,"2022-10-15 01:51:30",27.34,27.37,"2022-10-15 01:00:30",27.28,"2022-10-15 01:10:00",25.82,25.95,"2022-10-15 01:02:00",25.72,"2022-10-15 01:33:30",25.59,25.65,"2022-10-15 01:44:30",25.56,"2022-10-15 01:00:30",25.38,25.42,"2022-10-15 01:14:30",25.38,"2022-10-15 01:00:30",7.698,7.715,"2022-10-15 01:02:00",7.679,"2022-10-15 01:59:30",12.23,12.26,"2022-10-15 01:02:30",12.21,"2022-10-15 01:57:00",12.82,12.83,"2022-10-15 01:00:30",12.81,"2022-10-15 01:53:30",15.08,15.1,"2022-10-15 01:38:00",15.07,"2022-10-15 01:04:30",19.71,19.71,"2022-10-15 01:02:30",19.69,"2022-10-15 01:22:30",21.07,21.08,"2022-10-15 01:20:30",21.07,"2022-10-15 01:00:30",0.0009613969,0,1.814,81.8,11.98,57,3.5,"2022-10-15 01:21:00",0.5,"2022-10-15 01:53:00",2.658,81.9,10.76,67,4.5,"2022-10-15 01:28:30",1.3,"2022-10-15 01:51:00",-0.001,0
"2022-10-15 03:00:00",19911,61.47,"2022-10-15 02:00:30",12.71,0.053,"2022-10-15 02:18:30",0,"2022-10-15 02:00:30",945,19.83,20.28,"2022-10-15 02:01:00",19.44,"2022-10-15 02:59:30",81.7,83.5,"2022-10-15 03:00:00",79.4,"2022-10-15 02:00:30",26.19,26.41,"2022-10-15 02:05:30",25.94,"2022-10-15 03:00:00",26.91,27.04,"2022-10-15 02:03:00",26.73,"2022-10-15 03:00:00",27.24,27.34,"2022-10-15 02:01:00",27.11,"2022-10-15 02:58:00",25.79,25.87,"2022-10-15 02:12:00",25.64,"2022-10-15 02:47:00",25.59,25.66,"2022-10-15 02:00:30",25.56,"2022-10-15 02:05:00",25.38,25.41,"2022-10-15 02:14:30",25.36,"2022-10-15 02:32:30",7.666,7.679,"2022-10-15 02:00:30",7.649,"2022-10-15 02:53:00",12.2,12.23,"2022-10-15 02:00:30",12.18,"2022-10-15 02:53:00",12.81,12.82,"2022-10-15 02:31:30",12.8,"2022-10-15 02:34:30",15.08,15.1,"2022-10-15 02:09:30",15.07,"2022-10-15 02:10:30",19.7,19.72,"2022-10-15 02:07:30",19.69,"2022-10-15 02:00:30",21.08,21.08,"2022-10-15 02:49:30",21.07,"2022-10-15 02:02:00",0.001189128,0,1.477,66.09,10.1,58,2.4,"2022-10-15 02:53:00",0.8,"2022-10-15 02:02:30",2.251,68.92,6.79,81,3.1,"2022-10-15 02:46:00",1.6,"2022-10-15 02:10:00",-0.009,0
"2022-10-15 04:00:00",19912,61.91,"2022-10-15 03:04:30",12.68,0.053,"2022-10-15 03:01:00",0,"2022-10-15 03:00:30",946,19.15,19.48,"2022-10-15 03:05:30",18.85,"2022-10-15 03:59:00",84.1,84.6,"2022-10-15 03:50:30",83.3,"2022-10-15 03:08:00",25.86,26.06,"2022-10-15 03:02:30",25.71,"2022-10-15 03:37:30",26.74,26.88,"2022-10-15 03:02:30",26.56,"2022-10-15 03:55:00",27.13,27.16,"2022-10-15 03:02:30",27.11,"2022-10-15 03:42:30",25.79,25.82,"2022-10-15 03:01:30",25.71,"2022-10-15 03:12:00",25.59,25.67,"2022-10-15 03:59:30",25.56,"2022-10-15 03:01:00",25.38,25.42,"2022-10-15 03:58:00",25.38,"2022-10-15 03:00:30",7.637,7.655,"2022-10-15 03:00:30",7.617,"2022-10-15 04:00:00",12.17,12.2,"2022-10-15 03:02:30",12.16,"2022-10-15 03:42:00",12.79,12.8,"2022-10-15 03:00:30",12.78,"2022-10-15 03:50:30",15.07,15.09,"2022-10-15 03:02:00",15.06,"2022-10-15 03:48:00",19.71,19.71,"2022-10-15 03:02:30",19.69,"2022-10-15 03:10:00",21.08,21.08,"2022-10-15 03:01:30",21.08,"2022-10-15 03:00:30",0.00110074,0,1.342,73.74,13.45,74,2.4,"2022-10-15 03:31:30",0.6,"2022-10-15 03:53:30",2.132,74.9,9.1,68,3.1,"2022-10-15 03:05:00",1.4,"2022-10-15 03:56:30",-0.012,0
"2022-10-15 05:00:00",19913,61.83,"2022-10-15 05:00:00",12.65,0.054,"2022-10-15 04:04:00",0,"2022-10-15 04:00:30",946,18.76,18.92,"2022-10-15 04:26:00",18.59,"2022-10-15 04:17:30",84.7,85.3,"2022-10-15 04:18:30",84.2,"2022-10-15 04:02:30",25.58,25.78,"2022-10-15 04:02:30",25.37,"2022-10-15 05:00:00",26.57,26.62,"2022-10-15 04:00:30",26.42,"2022-10-15 04:57:00",27.04,27.13,"2022-10-15 04:00:30",26.92,"2022-10-15 04:48:00",25.75,25.82,"2022-10-15 04:05:30",25.64,"2022-10-15 05:00:00",25.59,25.67,"2022-10-15 04:59:00",25.56,"2022-10-15 04:05:00",25.38,25.43,"2022-10-15 04:34:30",25.38,"2022-10-15 04:00:30",7.606,7.626,"2022-10-15 04:02:30",7.587,"2022-10-15 04:53:30",12.14,12.16,"2022-10-15 04:00:30",12.12,"2022-10-15 04:57:30",12.77,12.78,"2022-10-15 04:00:30",12.76,"2022-10-15 04:44:30",15.06,15.08,"2022-10-15 04:10:00",15.05,"2022-10-15 04:54:00",19.7,19.71,"2022-10-15 04:03:30",19.69,"2022-10-15 04:15:30",21.08,21.09,"2022-10-15 04:08:00",21.08,"2022-10-15 04:11:00",0.006930481,0,1.407,82.9,26.59,6,2.4,"2022-10-15 04:21:30",0.6,"2022-10-15 04:05:30",2.387,87.7,20.15,41,3.5,"2022-10-15 04:27:30",1.3,"2022-10-15 04:06:30",-0.011,0
"2022-10-15 06:00:00",19914,52.78,"2022-10-15 06:00:00",12.65,7.365,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",946,18.7,20.3,"2022-10-15 05:59:30",18,"2022-10-15 05:26:00",84.7,87,"2022-10-15 05:29:00",79.34,"2022-10-15 06:00:00",25.29,25.47,"2022-10-15 05:06:00",25.13,"2022-10-15 05:50:30",26.36,26.5,"2022-10-15 05:03:30",26.19,"2022-10-15 06:00:00",26.91,27,"2022-10-15 05:00:30",26.79,"2022-10-15 05:58:00",25.68,25.82,"2022-10-15 05:07:30",25.57,"2022-10-15 05:52:30",25.59,25.66,"2022-10-15 05:36:30",25.56,"2022-10-15 05:02:00",25.39,25.46,"2022-10-15 05:19:00",25.38,"2022-10-15 05:01:00",7.581,7.599,"2022-10-15 05:01:00",7.56,"2022-10-15 05:56:30",12.11,12.13,"2022-10-15 05:01:30",12.09,"2022-10-15 05:48:30",12.76,12.77,"2022-10-15 05:02:30",12.74,"2022-10-15 05:57:30",15.06,15.07,"2022-10-15 05:17:00",15.04,"2022-10-15 05:45:30",19.7,19.71,"2022-10-15 05:01:00",19.68,"2022-10-15 05:11:30",21.08,21.09,"2022-10-15 05:04:00",21.08,"2022-10-15 05:10:30",1.430543,0,0.683,68.08,26.56,107,2,"2022-10-15 06:00:00",0,"2022-10-15 05:17:30",1.339,65.4,20.56,99,2.4,"2022-10-15 05:58:30",0.4,"2022-10-15 05:41:00",0.109,0.014
"2022-10-15 07:00:00",19915,40.67,"2022-10-15 06:50:30",12.88,14.66,"2022-10-15 06:03:00",0.176,"2022-10-15 06:00:30",947,22.11,23.57,"2022-10-15 07:00:00",20.39,"2022-10-15 06:02:30",72.23,79.27,"2022-10-15 06:00:30",65.58,"2022-10-15 06:57:30",25.24,25.45,"2022-10-15 06:56:30",25.13,"2022-10-15 06:07:00",26.18,26.24,"2022-10-15 06:00:30",26.08,"2022-10-15 06:57:00",26.75,26.9,"2022-10-15 06:01:00",26.7,"2022-10-15 06:18:00",25.59,25.66,"2022-10-15 06:11:00",25.53,"2022-10-15 06:32:00",25.58,25.66,"2022-10-15 06:56:00",25.51,"2022-10-15 06:57:30",25.39,25.43,"2022-10-15 06:01:00",25.38,"2022-10-15 06:00:30",7.572,7.587,"2022-10-15 06:48:00",7.557,"2022-10-15 06:04:30",12.08,12.11,"2022-10-15 06:01:30",12.07,"2022-10-15 06:44:30",12.75,12.76,"2022-10-15 06:03:30",12.73,"2022-10-15 06:51:30",15.05,15.07,"2022-10-15 06:08:00",15.04,"2022-10-15 06:58:00",19.69,19.7,"2022-10-15 06:01:00",19.68,"2022-10-15 06:55:30",21.08,21.09,"2022-10-15 06:00:30",21.08,"2022-10-15 06:28:00",6.876509,0,1.224,137.9,44.82,168,2.7,"2022-10-15 06:08:30",0,"2022-10-15 06:34:00",1.717,139.2,38.49,160,4.5,"2022-10-15 06:57:30",0,"2022-10-15 06:41:30",1.259,0.49
"2022-10-15 08:00:00",19916,40.48,"2022-10-15 08:00:00",13.26,16.3,"2022-10-15 07:23:30",0.001,"2022-10-15 07:21:00",947,24.84,26.24,"2022-10-15 07:58:00",23.57,"2022-10-15 07:00:30",60.49,87.1,"2022-10-15 07:30:00",51.6,"2022-10-15 07:58:30",25.58,25.83,"2022-10-15 07:52:30",25.37,"2022-10-15 07:05:00",26.05,26.18,"2022-10-15 07:06:00",25.97,"2022-10-15 07:55:30",26.7,26.74,"2022-10-15 07:18:00",26.59,"2022-10-15 07:48:30",25.58,25.61,"2022-10-15 07:04:30",25.49,"2022-10-15 07:36:00",25.57,25.64,"2022-10-15 07:44:30",25.51,"2022-10-15 07:20:00",25.38,25.43,"2022-10-15 07:32:00",25.38,"2022-10-15 07:00:30",7.598,7.623,"2022-10-15 07:55:30",7.572,"2022-10-15 07:01:00",12.07,12.08,"2022-10-15 07:00:30",12.06,"2022-10-15 07:05:30",12.72,12.73,"2022-10-15 07:00:30",12.71,"2022-10-15 07:52:30",15.04,15.05,"2022-10-15 07:07:30",15.02,"2022-10-15 07:56:30",19.68,19.7,"2022-10-15 07:32:00",19.67,"2022-10-15 07:44:30",21.08,21.09,"2022-10-15 07:02:00",21.08,"2022-10-15 07:07:30",13.07604,0,2.106,142.3,35.23,136,4.8,"2022-10-15 07:57:00",0,"2022-10-15 07:17:30",3.251,147.2,23.41,112,6,"2022-10-15 07:57:30",1.2,"2022-10-15 07:28:30",2.472,1.399
"2022-10-15 09:00:00",19917,40.33,"2022-10-15 08:37:00",13.22,13.81,"2022-10-15 08:49:30",0.001,"2022-10-15 08:12:00",947,27.22,28.07,"2022-10-15 09:00:00",25.98,"2022-10-15 08:01:00",47.18,57.42,"2022-10-15 08:28:30",43.04,"2022-10-15 08:57:30",26.15,26.54,"2022-10-15 08:59:00",25.79,"2022-10-15 08:01:00",26.12,26.21,"2022-10-15 08:42:00",25.96,"2022-10-15 08:10:30",26.57,26.69,"2022-10-15 08:00:30",26.51,"2022-10-15 08:28:30",25.48,25.61,"2022-10-15 08:02:30",25.34,"2022-10-15 08:59:00",25.53,25.62,"2022-10-15 08:01:30",25.41,"2022-10-15 08:46:30",25.38,25.44,"2022-10-15 08:49:00",25.38,"2022-10-15 08:00:30",7.651,7.688,"2022-10-15 08:59:30",7.614,"2022-10-15 08:05:30",12.07,12.07,"2022-10-15 08:04:00",12.05,"2022-10-15 08:12:00",12.71,12.72,"2022-10-15 08:11:30",12.7,"2022-10-15 08:02:00",15.03,15.05,"2022-10-15 08:27:30",15.02,"2022-10-15 08:57:00",19.68,19.7,"2022-10-15 08:12:00",19.67,"2022-10-15 08:08:30",21.08,21.08,"2022-10-15 08:00:30",21.08,"2022-10-15 08:05:30",17.67363,0,3.229,108.8,22.71,101,6.7,"2022-10-15 08:58:30",0.8,"2022-10-15 08:26:00",4.842,117.7,18.7,102,8.4,"2022-10-15 08:46:00",1.6,"2022-10-15 08:05:30",3.381,2.28
"2022-10-15 10:00:00",19918,41.3,"2022-10-15 09:21:00",13.22,17.02,"2022-10-15 09:04:00",0.001,"2022-10-15 09:01:30",946,29.14,30.49,"2022-10-15 09:59:00",28.07,"2022-10-15 09:02:00",41.41,91.2,"2022-10-15 09:59:30",35.65,"2022-10-15 09:55:30",26.84,27.22,"2022-10-15 10:00:00",26.51,"2022-10-15 09:01:00",26.26,26.41,"2022-10-15 09:51:00",26.13,"2022-10-15 09:09:30",26.52,26.61,"2022-10-15 09:09:00",26.49,"2022-10-15 09:30:00",25.39,25.49,"2022-10-15 09:05:30",25.29,"2022-10-15 09:44:30",25.45,25.57,"2022-10-15 09:18:30",25.36,"2022-10-15 09:41:00",25.38,25.42,"2022-10-15 09:52:00",25.38,"2022-10-15 09:00:30",7.714,7.757,"2022-10-15 09:59:30",7.679,"2022-10-15 09:01:00",12.09,12.11,"2022-10-15 10:00:00",12.07,"2022-10-15 09:00:30",12.71,12.72,"2022-10-15 09:00:30",12.7,"2022-10-15 09:45:00",15.02,15.04,"2022-10-15 09:03:30",15.01,"2022-10-15 09:56:30",19.68,19.69,"2022-10-15 09:02:30",19.67,"2022-10-15 09:10:30",21.08,21.08,"2022-10-15 09:04:00",21.07,"2022-10-15 09:30:00",22.13505,0,3.333,105.6,27.9,136,6.6,"2022-10-15 09:17:30",1,"2022-10-15 09:08:30",4.848,115.1,20.71,137,8,"2022-10-15 09:37:00",2,"2022-10-15 09:19:00",4.356,2.993
"2022-10-15 11:00:00",19919,40.98,"2022-10-15 10:19:00",13.43,19.48,"2022-10-15 10:47:00",0.166,"2022-10-15 10:07:00",945,31.12,32.03,"2022-10-15 10:56:30",30.24,"2022-10-15 10:00:30",45.63,93.1,"2022-10-15 10:04:30",29.1,"2022-10-15 10:57:00",27.65,28.14,"2022-10-15 10:59:30",27.14,"2022-10-15 10:00:30",26.51,26.63,"2022-10-15 10:55:00",26.33,"2022-10-15 10:02:00",26.55,26.69,"2022-10-15 10:39:30",26.51,"2022-10-15 10:00:30",25.37,25.41,"2022-10-15 10:07:00",25.27,"2022-10-15 10:18:30",25.4,25.48,"2022-10-15 10:00:30",25.36,"2022-10-15 10:13:30",25.38,25.41,"2022-10-15 10:36:30",25.38,"2022-10-15 10:00:30",7.79,7.832,"2022-10-15 10:57:30",7.748,"2022-10-15 10:04:00",12.12,12.15,"2022-10-15 10:56:30",12.1,"2022-10-15 10:02:00",12.71,12.72,"2022-10-15 10:42:30",12.69,"2022-10-15 10:11:30",15.01,15.03,"2022-10-15 10:02:30",15,"2022-10-15 11:00:00",19.68,19.69,"2022-10-15 10:00:30",19.67,"2022-10-15 10:12:30",21.07,21.08,"2022-10-15 10:03:30",21.07,"2022-10-15 10:26:30",24.50096,0,2.875,119.4,38.93,100,6.9,"2022-10-15 10:17:30",0.4,"2022-10-15 10:14:30",4.15,125.3,27.76,108,9.2,"2022-10-15 10:17:00",0,"2022-10-15 10:32:30",5.016,3.437
"2022-10-15 12:00:00",19920,41.77,"2022-10-15 11:00:30",13.43,19.48,"2022-10-15 11:39:30",0.157,"2022-10-15 11:45:30",944,32.15,33.18,"2022-10-15 11:59:00",31.22,"2022-10-15 11:01:30",33.57,52.56,"2022-10-15 11:35:30",26.59,"2022-10-15 11:57:00",28.45,28.75,"2022-10-15 11:59:30",28.12,"2022-10-15 11:01:30",26.84,27.02,"2022-10-15 11:41:30",26.62,"2022-10-15 11:06:30",26.69,26.74,"2022-10-15 11:17:30",26.56,"2022-10-15 11:04:30",25.37,25.4,"2022-10-15 11:01:30",25.29,"2022-10-15 11:23:00",25.4,25.5,"2022-10-15 11:35:30",25.36,"2022-10-15 11:02:00",25.38,25.4,"2022-10-15 11:12:00",25.38,"2022-10-15 11:00:30",7.859,7.892,"2022-10-15 11:57:00",7.826,"2022-10-15 11:02:00",12.17,12.2,"2022-10-15 11:59:30",12.13,"2022-10-15 11:06:30",12.71,12.72,"2022-10-15 11:55:30",12.7,"2022-10-15 11:01:30",15.01,15.02,"2022-10-15 11:10:00",15,"2022-10-15 11:40:00",19.67,19.68,"2022-10-15 11:00:30",19.65,"2022-10-15 11:34:30",21.06,21.07,"2022-10-15 11:00:30",21.06,"2022-10-15 11:44:00",23.26929,0,2.723,123.2,32.82,107,7.5,"2022-10-15 11:46:00",0.4,"2022-10-15 11:15:00",4.361,129.6,28.93,110,9.3,"2022-10-15 11:58:00",1.1,"2022-10-15 11:30:00",4.866,3.7
"2022-10-15 13:00:00",19921,44.09,"2022-10-15 13:00:00",13.43,19.27,"2022-10-15 12:24:00",0.144,"2022-10-15 12:45:30",943,33.26,33.91,"2022-10-15 12:54:00",32.46,"2022-10-15 12:08:00",27.59,30.17,"2022-10-15 12:27:30",23.78,"2022-10-15 12:59:00",29.11,29.35,"2022-10-15 12:57:00",28.7,"2022-10-15 12:00:30",27.19,27.43,"2022-10-15 12:59:00",26.91,"2022-10-15 12:04:30",26.75,26.92,"2022-10-15 12:56:30",26.7,"2022-10-15 12:08:00",25.38,25.4,"2022-10-15 12:01:30",25.27,"2022-10-15 12:24:00",25.4,25.5,"2022-10-15 12:34:00",25.36,"2022-10-15 12:01:30",25.38,25.4,"2022-10-15 12:03:00",25.38,"2022-10-15 12:00:30",7.919,7.944,"2022-10-15 12:56:00",7.889,"2022-10-15 12:06:30",12.22,12.25,"2022-10-15 12:58:30",12.19,"2022-10-15 12:03:30",12.74,12.75,"2022-10-15 12:45:30",12.72,"2022-10-15 12:00:30",15.01,15.02,"2022-10-15 12:37:30",15,"2022-10-15 12:03:30",19.66,19.67,"2022-10-15 12:00:30",19.64,"2022-10-15 12:42:00",21.06,21.06,"2022-10-15 12:00:30",21.05,"2022-10-15 12:39:00",22.46404,0,3.158,117.8,36.95,101,7.4,"2022-10-15 12:11:30",0,"2022-10-15 12:57:00",4.668,127.1,34.59,99,9,"2022-10-15 12:11:30",0.5,"2022-10-15 12:22:00",4.736,3.654
"2022-10-15 14:00:00",19922,40.55,"2022-10-15 13:52:00",13.4,18.43,"2022-10-15 13:45:00",0.13,"2022-10-15 13:05:00",942,33.96,34.44,"2022-10-15 13:38:30",33.31,"2022-10-15 13:52:30",55.08,98.8,"2022-10-15 13:53:30",24.76,"2022-10-15 13:00:30",29.58,29.73,"2022-10-15 13:43:30",29.35,"2022-10-15 13:00:30",27.51,27.74,"2022-10-15 13:53:30",27.29,"2022-10-15 13:07:00",26.95,27.13,"2022-10-15 14:00:00",26.82,"2022-10-15 13:00:30",25.38,25.46,"2022-10-15 13:46:30",25.31,"2022-10-15 13:08:30",25.4,25.5,"2022-10-15 13:37:30",25.36,"2022-10-15 13:23:00",25.38,25.4,"2022-10-15 13:04:00",25.37,"2022-10-15 13:10:30",7.961,7.981,"2022-10-15 13:56:00",7.938,"2022-10-15 13:04:00",12.27,12.3,"2022-10-15 13:50:30",12.24,"2022-10-15 13:01:00",12.75,12.77,"2022-10-15 13:47:30",12.73,"2022-10-15 13:05:30",15.01,15.03,"2022-10-15 13:47:00",15,"2022-10-15 13:32:30",19.65,19.66,"2022-10-15 13:14:30",19.64,"2022-10-15 13:12:30",21.05,21.06,"2022-10-15 13:10:30",21.04,"2022-10-15 13:31:30",18.43293,0,2.851,114.8,32.91,135,7.5,"2022-10-15 13:20:00",0,"2022-10-15 13:41:30",4.273,121.1,26.95,124,8.7,"2022-10-15 13:32:30",0.3,"2022-10-15 13:27:00",3.93,3.155
"2022-10-15 15:00:00",19923,42.53,"2022-10-15 14:38:30",13.4,18.63,"2022-10-15 14:59:30",0.135,"2022-10-15 14:00:30",942,33.77,34.62,"2022-10-15 14:29:00",33.11,"2022-10-15 14:57:30",65.56,87.1,"2022-10-15 14:02:30",27.51,"2022-10-15 14:59:00",29.79,29.93,"2022-10-15 14:43:00",29.67,"2022-10-15 14:23:30",27.83,27.95,"2022-10-15 14:44:30",27.66,"2022-10-15 14:00:30",27.13,27.24,"2022-10-15 14:57:00",27.08,"2022-10-15 14:02:30",25.47,25.61,"2022-10-15 14:51:00",25.33,"2022-10-15 14:38:30",25.39,25.48,"2022-10-15 14:28:30",25.36,"2022-10-15 14:01:00",25.38,25.42,"2022-10-15 14:38:30",25.35,"2022-10-15 14:29:30",7.98,7.99,"2022-10-15 14:38:30",7.968,"2022-10-15 14:36:00",12.31,12.34,"2022-10-15 14:58:00",12.28,"2022-10-15 14:01:30",12.77,12.79,"2022-10-15 14:54:00",12.75,"2022-10-15 14:04:00",15.02,15.04,"2022-10-15 14:35:00",15,"2022-10-15 14:33:30",19.65,19.66,"2022-10-15 14:04:00",19.64,"2022-10-15 14:32:30",21.04,21.05,"2022-10-15 14:06:00",21.04,"2022-10-15 14:10:00",13.38409,0,3.212,99.4,30.25,139,8.1,"2022-10-15 14:33:30",0.8,"2022-10-15 14:07:00",4.468,106.4,27.13,119,7.9,"2022-10-15 14:34:30",0.7,"2022-10-15 14:26:00",2.826,2.536
"2022-10-15 16:00:00",19924,43.77,"2022-10-15 15:01:00",13.4,17.99,"2022-10-15 15:21:30",0.139,"2022-10-15 15:15:30",942,32.92,33.24,"2022-10-15 15:00:30",32.59,"2022-10-15 15:28:30",30.95,33.28,"2022-10-15 15:57:30",28.09,"2022-10-15 15:00:30",29.82,29.93,"2022-10-15 15:01:30",29.67,"2022-10-15 15:59:00",28.07,28.18,"2022-10-15 15:43:30",27.91,"2022-10-15 15:01:00",27.3,27.37,"2022-10-15 15:40:30",27.13,"2022-10-15 15:04:00",25.57,25.61,"2022-10-15 15:01:00",25.44,"2022-10-15 15:06:00",25.39,25.46,"2022-10-15 15:04:00",25.36,"2022-10-15 15:01:30",25.38,25.4,"2022-10-15 15:11:00",25.38,"2022-10-15 15:00:30",7.98,7.99,"2022-10-15 15:02:30",7.968,"2022-10-15 15:43:30",12.35,12.36,"2022-10-15 15:58:00",12.33,"2022-10-15 15:02:00",12.79,12.81,"2022-10-15 15:58:30",12.78,"2022-10-15 15:08:00",15.02,15.04,"2022-10-15 15:51:00",15.01,"2022-10-15 15:01:00",19.66,19.67,"2022-10-15 15:36:00",19.64,"2022-10-15 15:03:00",21.04,21.05,"2022-10-15 15:00:30",21.04,"2022-10-15 15:03:30",7.668559,0,3.627,108.8,22.58,78,8.4,"2022-10-15 15:40:30",0.9,"2022-10-15 15:10:30",5.71,115.5,17.24,88,10.1,"2022-10-15 15:39:00",1.3,"2022-10-15 15:10:30",1.67,1.871
"2022-10-15 17:00:00",19925,45.15,"2022-10-15 16:14:00",13.16,13.25,"2022-10-15 16:59:00",0.001,"2022-10-15 16:49:30",942,32.13,33.16,"2022-10-15 16:08:00",31.11,"2022-10-15 16:59:00",35.64,38.5,"2022-10-15 17:00:00",31.82,"2022-10-15 16:02:30",29.73,29.8,"2022-10-15 16:16:00",29.66,"2022-10-15 16:56:00",28.15,28.27,"2022-10-15 16:54:00",28.11,"2022-10-15 16:00:30",27.47,27.57,"2022-10-15 16:55:00",27.32,"2022-10-15 16:00:30",25.6,25.78,"2022-10-15 17:00:00",25.5,"2022-10-15 16:16:30",25.39,25.48,"2022-10-15 16:46:30",25.36,"2022-10-15 16:00:30",25.38,25.4,"2022-10-15 16:06:00",25.37,"2022-10-15 16:10:30",7.973,7.984,"2022-10-15 16:09:00",7.959,"2022-10-15 17:00:00",12.37,12.39,"2022-10-15 16:50:00",12.35,"2022-10-15 16:04:00",12.81,12.82,"2022-10-15 16:23:00",12.81,"2022-10-15 16:00:30",15.04,15.06,"2022-10-15 16:42:00",15.03,"2022-10-15 16:02:00",19.66,19.67,"2022-10-15 16:24:30",19.65,"2022-10-15 16:05:00",21.04,21.05,"2022-10-15 16:59:30",21.03,"2022-10-15 16:02:00",4.19288,0,3.841,101.9,20.29,98,6.6,"2022-10-15 16:39:30",0.8,"2022-10-15 16:05:30",5.887,107.7,17.52,120,9.3,"2022-10-15 16:38:30",2.3,"2022-10-15 16:05:30",0.951,0.946
"2022-10-15 18:00:00",19926,48.06,"2022-10-15 17:00:30",12.89,0.172,"2022-10-15 18:00:00",0,"2022-10-15 17:20:00",943,28.45,31.08,"2022-10-15 17:01:00",26.83,"2022-10-15 18:00:00",53.7,58.74,"2022-10-15 17:59:00",38.33,"2022-10-15 17:02:00",29.52,29.73,"2022-10-15 17:02:00",29.31,"2022-10-15 17:50:30",28.28,28.36,"2022-10-15 17:49:30",28.13,"2022-10-15 17:04:30",27.55,27.63,"2022-10-15 17:56:00",27.51,"2022-10-15 17:10:00",25.75,25.82,"2022-10-15 17:24:30",25.64,"2022-10-15 17:01:00",25.4,25.5,"2022-10-15 17:38:00",25.36,"2022-10-15 17:04:30",25.38,25.4,"2022-10-15 17:20:00",25.35,"2022-10-15 17:26:30",7.951,7.968,"2022-10-15 17:00:30",7.929,"2022-10-15 17:58:30",12.38,12.39,"2022-10-15 17:59:00",12.37,"2022-10-15 17:02:00",12.83,12.85,"2022-10-15 17:57:00",12.82,"2022-10-15 17:00:30",15.04,15.07,"2022-10-15 17:47:00",15.03,"2022-10-15 17:15:00",19.67,19.68,"2022-10-15 17:43:30",19.66,"2022-10-15 17:21:30",21.04,21.05,"2022-10-15 17:33:30",21.03,"2022-10-15 17:07:00",0.1295226,0,4.863,94.4,14.47,107,7.8,"2022-10-15 17:20:30",1.6,"2022-10-15 17:00:30",7.536,101.6,11.34,111,12.5,"2022-10-15 17:35:30",3.9,"2022-10-15 17:14:30",0.127,0.135
"2022-10-15 19:00:00",19927,55.92,"2022-10-15 18:00:30",12.86,0.047,"2022-10-15 19:00:00",0,"2022-10-15 18:00:30",944,25.9,26.84,"2022-10-15 18:00:30",25.06,"2022-10-15 19:00:00",62.14,67.25,"2022-10-15 18:59:00",58.24,"2022-10-15 18:15:00",29,29.33,"2022-10-15 18:01:00",28.72,"2022-10-15 18:49:00",28.26,28.36,"2022-10-15 18:08:00",28.11,"2022-10-15 18:58:00",27.66,27.75,"2022-10-15 18:37:30",27.53,"2022-10-15 18:03:30",25.79,25.87,"2022-10-15 19:00:00",25.73,"2022-10-15 18:42:30",25.49,25.6,"2022-10-15 18:58:00",25.38,"2022-10-15 18:18:00",25.38,25.4,"2022-10-15 18:13:00",25.35,"2022-10-15 18:11:00",7.906,7.929,"2022-10-15 18:04:30",7.88,"2022-10-15 18:58:30",12.38,12.4,"2022-10-15 18:39:30",12.37,"2022-10-15 18:04:00",12.85,12.86,"2022-10-15 18:52:00",12.83,"2022-10-15 18:10:30",15.06,15.08,"2022-10-15 18:55:00",15.05,"2022-10-15 18:00:30",19.67,19.69,"2022-10-15 18:26:00",19.66,"2022-10-15 18:26:30",21.04,21.05,"2022-10-15 18:58:30",21.03,"2022-10-15 18:00:30",0.0012395,0,4.674,91,13.89,80,8.4,"2022-10-15 18:02:00",2,"2022-10-15 18:18:30",6.719,100.2,12.27,84,10.2,"2022-10-15 18:47:00",3.9,"2022-10-15 18:00:30",0.057,0
"2022-10-15 20:00:00",19928,58.57,"2022-10-15 19:00:30",12.83,0.046,"2022-10-15 19:42:00",0,"2022-10-15 19:00:30",945,24.49,25.07,"2022-10-15 19:02:00",23.84,"2022-10-15 19:57:30",70.29,72.16,"2022-10-15 20:00:00",66.56,"2022-10-15 19:00:30",28.46,28.74,"2022-10-15 19:08:30",28.12,"2022-10-15 20:00:00",28.13,28.18,"2022-10-15 19:07:00",28.09,"2022-10-15 19:51:30",27.73,27.75,"2022-10-15 19:00:30",27.66,"2022-10-15 19:11:00",25.86,26,"2022-10-15 19:59:30",25.76,"2022-10-15 19:17:00",25.57,25.66,"2022-10-15 19:51:00",25.5,"2022-10-15 19:10:30",25.38,25.4,"2022-10-15 19:55:00",25.36,"2022-10-15 19:03:00",7.853,7.88,"2022-10-15 19:00:30",7.829,"2022-10-15 19:53:00",12.37,12.39,"2022-10-15 19:02:30",12.34,"2022-10-15 19:56:00",12.85,12.86,"2022-10-15 19:49:00",12.84,"2022-10-15 19:00:30",15.07,15.08,"2022-10-15 19:28:00",15.06,"2022-10-15 19:10:30",19.67,19.69,"2022-10-15 19:55:30",19.66,"2022-10-15 19:02:30",21.04,21.05,"2022-10-15 19:07:00",21.04,"2022-10-15 19:00:30",0.00131768,0,3.794,92.4,14.74,97,6.7,"2022-10-15 19:16:00",1.6,"2022-10-15 19:32:30",5.517,97,11.41,100,9.2,"2022-10-15 19:19:00",3.2,"2022-10-15 19:34:30",0.032,0
"2022-10-15 21:00:00",19929,59.11,"2022-10-15 20:58:30",12.81,0.045,"2022-10-15 21:00:00",0,"2022-10-15 20:00:30",946,23.5,24.04,"2022-10-15 20:02:30",23.16,"2022-10-15 20:58:00",73.94,75.1,"2022-10-15 20:57:30",72.17,"2022-10-15 20:00:30",27.96,28.19,"2022-10-15 20:01:30",27.72,"2022-10-15 20:53:30",27.97,28.13,"2022-10-15 20:07:30",27.85,"2022-10-15 20:59:30",27.74,27.75,"2022-10-15 20:01:30",27.68,"2022-10-15 20:12:30",25.96,26.02,"2022-10-15 20:13:00",25.83,"2022-10-15 20:20:00",25.59,25.68,"2022-10-15 20:15:30",25.53,"2022-10-15 20:01:00",25.38,25.42,"2022-10-15 20:31:30",25.38,"2022-10-15 20:00:30",7.809,7.835,"2022-10-15 20:00:30",7.787,"2022-10-15 20:56:00",12.34,12.36,"2022-10-15 20:10:00",12.32,"2022-10-15 20:55:30",12.85,12.85,"2022-10-15 20:05:00",12.84,"2022-10-15 20:20:30",15.07,15.08,"2022-10-15 20:03:30",15.06,"2022-10-15 20:04:00",19.68,19.69,"2022-10-15 20:27:00",19.67,"2022-10-15 20:06:00",21.05,21.06,"2022-10-15 20:57:30",21.05,"2022-10-15 20:00:30",0.0009399419,0,3.607,88.8,15.53,92,7.7,"2022-10-15 20:10:30",1.6,"2022-10-15 20:01:30",5.194,91.7,12.12,100,7.9,"2022-10-15 20:27:00",2.4,"2022-10-15 20:47:30",0.023,0
"2022-10-15 22:00:00",19930,58.8,"2022-10-15 21:58:30",12.79,0.045,"2022-10-15 21:46:30",0,"2022-10-15 21:00:30",946,23.07,23.23,"2022-10-15 21:01:00",22.97,"2022-10-15 21:25:30",75.24,75.68,"2022-10-15 21:42:30",74.69,"2022-10-15 21:08:00",27.55,27.76,"2022-10-15 21:01:00",27.3,"2022-10-15 22:00:00",27.76,27.91,"2022-10-15 21:00:30",27.65,"2022-10-15 21:56:30",27.67,27.75,"2022-10-15 21:02:00",27.53,"2022-10-15 21:50:00",25.98,26.02,"2022-10-15 21:03:30",25.87,"2022-10-15 21:09:30",25.6,25.69,"2022-10-15 21:54:30",25.56,"2022-10-15 21:03:00",25.38,25.41,"2022-10-15 21:22:30",25.38,"2022-10-15 21:00:30",7.768,7.79,"2022-10-15 21:00:30",7.748,"2022-10-15 21:49:30",12.31,12.34,"2022-10-15 21:11:30",12.29,"2022-10-15 21:56:00",12.85,12.86,"2022-10-15 21:28:00",12.83,"2022-10-15 21:49:00",15.08,15.09,"2022-10-15 21:39:00",15.07,"2022-10-15 21:00:30",19.69,19.7,"2022-10-15 21:36:30",19.68,"2022-10-15 21:00:30",21.05,21.06,"2022-10-15 21:50:00",21.05,"2022-10-15 21:01:00",0.0006888561,0,3.3,91,14.2,75,7,"2022-10-15 21:08:30",1.3,"2022-10-15 21:32:00",4.653,98,12.82,102,7.5,"2022-10-15 21:02:00",2.5,"2022-10-15 21:55:30",0.018,0
"2022-10-15 23:00:00",19931,58.1,"2022-10-15 22:54:30",12.78,0.044,"2022-10-15 22:57:00",0,"2022-10-15 22:00:30",946,23.1,23.28,"2022-10-15 22:35:30",22.83,"2022-10-15 22:59:00",74.14,75.32,"2022-10-15 22:01:00",73.01,"2022-10-15 22:56:00",27.22,27.37,"2022-10-15 22:01:00",27.12,"2022-10-15 22:36:30",27.55,27.74,"2022-10-15 22:06:30",27.41,"2022-10-15 22:58:30",27.55,27.63,"2022-10-15 22:01:00",27.49,"2022-10-15 22:43:00",25.99,26.02,"2022-10-15 22:06:30",25.9,"2022-10-15 22:21:30",25.63,25.72,"2022-10-15 22:28:00",25.56,"2022-10-15 22:00:30",25.38,25.43,"2022-10-15 23:00:00",25.38,"2022-10-15 22:00:30",7.737,7.751,"2022-10-15 22:00:30",7.718,"2022-10-15 22:59:30",12.28,12.3,"2022-10-15 22:01:00",12.26,"2022-10-15 22:54:30",12.84,12.85,"2022-10-15 22:01:30",12.83,"2022-10-15 22:53:30",15.08,15.09,"2022-10-15 22:27:00",15.08,"2022-10-15 22:00:30",19.7,19.71,"2022-10-15 23:00:00",19.68,"2022-10-15 22:17:00",21.06,21.07,"2022-10-15 22:37:00",21.06,"2022-10-15 22:00:30",0.0004379171,0,2.789,103.3,15.72,90,5.6,"2022-10-15 22:52:00",1,"2022-10-15 22:30:30",4.286,106.8,12.25,96,7.2,"2022-10-15 22:45:30",1.8,"2022-10-15 22:26:00",0.014,0
"2022-10-16 00:00:00",19932,58.11,"2022-10-15 23:03:30",12.76,0.044,"2022-10-15 23:37:00",0,"2022-10-15 23:00:30",945,22.22,22.81,"2022-10-15 23:02:30",21.88,"2022-10-15 23:33:30",74.7,77.12,"2022-10-15 23:20:30",72.27,"2022-10-15 23:56:00",26.97,27.18,"2022-10-15 23:07:00",26.72,"2022-10-15 23:55:30",27.36,27.51,"2022-10-15 23:00:30",27.28,"2022-10-15 23:58:00",27.54,27.57,"2022-10-15 23:19:30",27.47,"2022-10-15 23:57:00",25.99,26.02,"2022-10-15 23:01:00",25.88,"2022-10-15 23:33:30",25.66,25.79,"2022-10-15 23:35:00",25.56,"2022-10-15 23:06:00",25.4,25.46,"2022-10-15 23:23:30",25.38,"2022-10-15 23:00:30",7.708,7.724,"2022-10-15 23:01:30",7.691,"2022-10-15 23:50:30",12.26,12.28,"2022-10-15 23:09:30",12.23,"2022-10-15 23:50:30",12.82,12.84,"2022-10-15 23:10:30",12.81,"2022-10-16 00:00:00",15.08,15.09,"2022-10-15 23:00:30",15.07,"2022-10-15 23:14:00",19.7,19.71,"2022-10-15 23:39:30",19.68,"2022-10-15 23:10:00",21.06,21.07,"2022-10-15 23:30:30",21.06,"2022-10-15 23:35:00",0.0006117951,0,3.032,114.3,16.55,128,5.9,"2022-10-15 23:10:30",1.3,"2022-10-15 23:15:00",5.003,122.8,11.7,131,8,"2022-10-15 23:10:30",2.7,"2022-10-15 23:41:30",0.015,0
"2022-10-16 01:00:00",19933,57.93,"2022-10-16 01:00:00",12.73,0.045,"2022-10-16 00:01:30",0,"2022-10-16 00:00:30",945,22.09,22.21,"2022-10-16 00:54:00",21.93,"2022-10-16 00:01:30",71.31,72.88,"2022-10-16 00:01:00",69.91,"2022-10-16 00:37:00",26.66,26.79,"2022-10-16 00:09:30",26.52,"2022-10-16 00:49:30",27.21,27.37,"2022-10-16 00:08:30",27.1,"2022-10-16 00:45:00",27.43,27.55,"2022-10-16 00:01:00",27.34,"2022-10-16 00:33:30",25.98,26.02,"2022-10-16 00:01:30",25.87,"2022-10-16 00:18:00",25.7,25.8,"2022-10-16 00:12:00",25.61,"2022-10-16 00:52:30",25.41,25.51,"2022-10-16 00:19:30",25.38,"2022-10-16 00:01:00",7.68,7.703,"2022-10-16 00:00:30",7.664,"2022-10-16 01:00:00",12.23,12.24,"2022-10-16 00:00:30",12.2,"2022-10-16 00:57:30",12.82,12.83,"2022-10-16 00:27:30",12.8,"2022-10-16 00:52:00",15.08,15.09,"2022-10-16 00:39:30",15.07,"2022-10-16 00:24:30",19.7,19.72,"2022-10-16 00:29:30",19.68,"2022-10-16 00:02:30",21.07,21.08,"2022-10-16 00:32:30",21.05,"2022-10-16 00:15:30",0.0004721669,0,2.855,118,14.5,140,5.6,"2022-10-16 00:01:30",1,"2022-10-16 00:59:00",4.873,129.3,12.02,124,8.2,"2022-10-16 00:29:00",1.6,"2022-10-16 00:59:00",0.017,0
"2022-10-16 02:00:00",19934,57.51,"2022-10-16 02:00:00",12.72,0.045,"2022-10-16 01:10:00",0,"2022-10-16 01:00:30",944,22.03,22.16,"2022-10-16 01:04:00",21.93,"2022-10-16 01:28:00",71.11,71.53,"2022-10-16 01:27:00",70.52,"2022-10-16 01:01:00",26.42,26.61,"2022-10-16 01:07:30",26.3,"2022-10-16 01:53:00",27.04,27.18,"2022-10-16 01:07:30",26.87,"2022-10-16 01:47:30",27.33,27.38,"2022-10-16 01:07:00",27.29,"2022-10-16 01:48:00",25.94,26.02,"2022-10-16 01:01:30",25.83,"2022-10-16 01:35:00",25.72,25.8,"2022-10-16 01:32:30",25.59,"2022-10-16 01:45:00",25.44,25.59,"2022-10-16 01:41:30",25.38,"2022-10-16 01:01:30",7.658,7.67,"2022-10-16 01:02:30",7.646,"2022-10-16 01:55:00",12.2,12.22,"2022-10-16 01:01:30",12.18,"2022-10-16 01:57:30",12.8,12.82,"2022-10-16 01:07:00",12.79,"2022-10-16 01:55:00",15.07,15.09,"2022-10-16 01:47:00",15.06,"2022-10-16 01:41:00",19.7,19.72,"2022-10-16 01:00:30",19.68,"2022-10-16 01:08:00",21.07,21.08,"2022-10-16 01:05:00",21.06,"2022-10-16 01:01:00",0.0005425926,0,2.437,118.5,16.6,96,4.4,"2022-10-16 01:19:00",0.8,"2022-10-16 01:41:00",4.295,127.5,11.35,97,6.2,"2022-10-16 01:54:00",1.7,"2022-10-16 01:32:00",0.012,0
"2022-10-16 03:00:00",19935,57.51,"2022-10-16 02:01:00",12.7,0.047,"2022-10-16 02:00:30",0,"2022-10-16 02:00:30",944,21.17,21.99,"2022-10-16 02:00:30",20.42,"2022-10-16 03:00:00",74.63,77.83,"2022-10-16 03:00:00",71.25,"2022-10-16 02:01:30",26.24,26.39,"2022-10-16 02:15:30",26.11,"2022-10-16 02:59:00",26.91,27.03,"2022-10-16 02:07:30",26.73,"2022-10-16 02:43:00",27.22,27.34,"2022-10-16 02:02:00",27.11,"2022-10-16 02:55:00",25.86,26.02,"2022-10-16 02:02:00",25.72,"2022-10-16 02:55:00",25.72,25.85,"2022-10-16 02:22:30",25.64,"2022-10-16 02:04:00",25.45,25.59,"2022-10-16 02:13:30",25.38,"2022-10-16 02:00:30",7.636,7.649,"2022-10-16 02:00:30",7.62,"2022-10-16 02:57:00",12.17,12.19,"2022-10-16 02:02:30",12.16,"2022-10-16 02:40:00",12.79,12.8,"2022-10-16 02:07:00",12.78,"2022-10-16 02:21:30",15.07,15.08,"2022-10-16 02:07:30",15.06,"2022-10-16 02:08:30",19.7,19.72,"2022-10-16 02:48:00",19.68,"2022-10-16 02:08:30",21.07,21.09,"2022-10-16 02:17:00",21.06,"2022-10-16 02:00:30",0.0007646999,0,2.02,93,14.01,121,4.1,"2022-10-16 02:09:00",0.9,"2022-10-16 02:04:30",2.998,101.1,12.74,103,6,"2022-10-16 02:21:00",1.8,"2022-10-16 02:04:00",0.003,0
"2022-10-16 04:00:00",19936,60.09,"2022-10-16 03:00:30",12.69,0.051,"2022-10-16 03:11:00",0,"2022-10-16 03:00:30",944,19.81,20.43,"2022-10-16 03:00:30",19.12,"2022-10-16 03:59:00",79.55,81,"2022-10-16 04:00:00",77.96,"2022-10-16 03:00:30",25.95,26.17,"2022-10-16 03:02:00",25.71,"2022-10-16 03:54:00",26.75,26.83,"2022-10-16 03:02:00",26.61,"2022-10-16 03:58:30",27.13,27.18,"2022-10-16 03:01:00",27.09,"2022-10-16 03:07:30",25.8,25.87,"2022-10-16 03:11:30",25.7,"2022-10-16 03:51:00",25.7,25.81,"2022-10-16 03:58:00",25.59,"2022-10-16 03:52:30",25.48,25.59,"2022-10-16 03:58:30",25.41,"2022-10-16 03:03:30",7.612,7.629,"2022-10-16 03:04:00",7.593,"2022-10-16 03:46:30",12.15,12.17,"2022-10-16 03:01:30",12.13,"2022-10-16 03:43:00",12.78,12.79,"2022-10-16 03:00:30",12.76,"2022-10-16 03:51:30",15.07,15.08,"2022-10-16 03:04:30",15.06,"2022-10-16 03:43:30",19.7,19.71,"2022-10-16 03:01:30",19.68,"2022-10-16 03:06:30",21.07,21.08,"2022-10-16 03:01:30",21.06,"2022-10-16 03:02:00",0.0010283,0,1.662,81.9,14.06,78,2.9,"2022-10-16 03:26:30",0.7,"2022-10-16 03:07:30",2.512,83.6,10.04,73,3.8,"2022-10-16 03:30:00",1.5,"2022-10-16 03:53:30",-0.005,0
"2022-10-16 05:00:00",19937,61.18,"2022-10-16 04:00:30",12.67,0.051,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",945,18.49,19.12,"2022-10-16 04:02:30",18.01,"2022-10-16 05:00:00",83.6,85.6,"2022-10-16 04:57:00",81.3,"2022-10-16 04:00:30",25.65,25.82,"2022-10-16 04:01:30",25.53,"2022-10-16 04:38:30",26.58,26.67,"2022-10-16 04:01:00",26.44,"2022-10-16 05:00:00",27.06,27.13,"2022-10-16 04:00:30",26.92,"2022-10-16 04:53:00",25.79,25.82,"2022-10-16 04:03:30",25.68,"2022-10-16 04:45:00",25.68,25.82,"2022-10-16 04:14:30",25.56,"2022-10-16 04:31:30",25.5,25.59,"2022-10-16 04:49:30",25.38,"2022-10-16 04:19:00",7.581,7.602,"2022-10-16 04:04:30",7.557,"2022-10-16 05:00:00",12.12,12.15,"2022-10-16 04:00:30",12.1,"2022-10-16 05:00:00",12.76,12.77,"2022-10-16 04:01:00",12.75,"2022-10-16 04:27:30",15.06,15.07,"2022-10-16 04:17:00",15.05,"2022-10-16 04:43:30",19.7,19.72,"2022-10-16 04:30:00",19.67,"2022-10-16 04:10:30",21.07,21.09,"2022-10-16 04:03:30",21.06,"2022-10-16 04:07:30",0.007983862,0,1.198,70.31,13.05,85,1.9,"2022-10-16 04:23:30",0.6,"2022-10-16 04:07:00",2.162,74.54,7.193,80,2.8,"2022-10-16 04:19:00",1.4,"2022-10-16 04:03:00",-0.013,0
"2022-10-16 06:00:00",19938,53.11,"2022-10-16 06:00:00",12.66,8.17,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",945,18.57,19.84,"2022-10-16 06:00:00",17.88,"2022-10-16 05:03:30",84.5,86.8,"2022-10-16 05:09:00",79.59,"2022-10-16 05:59:30",25.34,25.6,"2022-10-16 05:04:30",25.13,"2022-10-16 05:47:30",26.4,26.59,"2022-10-16 05:03:00",26.23,"2022-10-16 05:59:00",26.92,26.98,"2022-10-16 05:04:30",26.85,"2022-10-16 05:56:30",25.74,25.82,"2022-10-16 05:02:30",25.59,"2022-10-16 05:58:00",25.63,25.74,"2022-10-16 05:01:30",25.56,"2022-10-16 05:09:30",25.48,25.59,"2022-10-16 05:30:00",25.38,"2022-10-16 05:11:30",7.551,7.569,"2022-10-16 05:04:30",7.537,"2022-10-16 05:36:00",12.09,12.12,"2022-10-16 05:10:00",12.07,"2022-10-16 05:47:00",12.75,12.76,"2022-10-16 05:01:00",12.73,"2022-10-16 05:57:00",15.05,15.06,"2022-10-16 05:08:00",15.04,"2022-10-16 05:37:00",19.7,19.71,"2022-10-16 05:18:00",19.68,"2022-10-16 05:35:00",21.07,21.09,"2022-10-16 05:11:00",21.06,"2022-10-16 05:37:00",1.484748,0,1.407,80.5,14.79,117,2.3,"2022-10-16 05:49:30",0.6,"2022-10-16 05:39:30",2.205,87.4,11.87,117,3.8,"2022-10-16 05:09:00",0.8,"2022-10-16 05:59:30",0.104,0.014
"2022-10-16 07:00:00",19939,44.07,"2022-10-16 07:00:00",12.87,14.67,"2022-10-16 06:00:30",0.172,"2022-10-16 06:00:30",945,21.41,22.78,"2022-10-16 07:00:00",19.84,"2022-10-16 06:00:30",72.52,79.46,"2022-10-16 06:01:30",66.82,"2022-10-16 06:56:00",25.26,25.42,"2022-10-16 06:48:00",25.13,"2022-10-16 06:05:00",26.2,26.36,"2022-10-16 06:00:30",26.13,"2022-10-16 06:59:30",26.77,26.92,"2022-10-16 06:07:00",26.68,"2022-10-16 06:51:30",25.62,25.76,"2022-10-16 06:02:30",25.46,"2022-10-16 06:34:00",25.61,25.68,"2022-10-16 06:37:00",25.56,"2022-10-16 06:11:00",25.49,25.59,"2022-10-16 06:04:00",25.38,"2022-10-16 06:01:30",7.544,7.554,"2022-10-16 06:49:00",7.534,"2022-10-16 06:19:30",12.07,12.09,"2022-10-16 06:03:30",12.05,"2022-10-16 06:51:00",12.73,12.75,"2022-10-16 06:10:30",12.72,"2022-10-16 06:53:00",15.05,15.07,"2022-10-16 06:07:00",15.03,"2022-10-16 06:31:30",19.69,19.7,"2022-10-16 06:03:30",19.67,"2022-10-16 06:12:30",21.07,21.09,"2022-10-16 06:02:00",21.06,"2022-10-16 06:10:00",7.027508,0,2.104,109.7,22.48,74,4,"2022-10-16 06:26:30",0.7,"2022-10-16 06:45:30",3.233,120.8,17.18,140,5.7,"2022-10-16 06:26:30",1,"2022-10-16 07:00:00",1.231,0.494
"2022-10-16 08:00:00",19940,42.58,"2022-10-16 07:45:30",13.28,15.64,"2022-10-16 07:40:30",0.001,"2022-10-16 07:32:00",945,24.07,25.34,"2022-10-16 07:58:00",22.85,"2022-10-16 07:00:30",70.38,103,"2022-10-16 07:24:00",55.97,"2022-10-16 08:00:00",25.57,25.79,"2022-10-16 07:53:00",25.35,"2022-10-16 07:01:00",26.13,26.21,"2022-10-16 07:04:00",26.01,"2022-10-16 07:33:00",26.71,26.74,"2022-10-16 07:24:00",26.64,"2022-10-16 07:58:00",25.58,25.64,"2022-10-16 07:02:00",25.5,"2022-10-16 07:42:00",25.6,25.66,"2022-10-16 07:05:00",25.56,"2022-10-16 07:00:30",25.49,25.59,"2022-10-16 07:01:30",25.41,"2022-10-16 07:05:00",7.567,7.587,"2022-10-16 07:58:30",7.546,"2022-10-16 07:02:30",12.05,12.06,"2022-10-16 07:45:30",12.04,"2022-10-16 07:16:00",12.71,12.73,"2022-10-16 07:00:30",12.7,"2022-10-16 07:53:30",15.04,15.05,"2022-10-16 07:04:30",15.02,"2022-10-16 07:54:30",19.68,19.69,"2022-10-16 07:00:30",19.67,"2022-10-16 07:35:30",21.07,21.09,"2022-10-16 07:10:30",21.06,"2022-10-16 07:38:30",12.84094,0,3.338,120,25.64,93,6.1,"2022-10-16 07:50:00",0.6,"2022-10-16 07:11:00",5.146,128.1,20.09,127,8.3,"2022-10-16 07:13:30",0.6,"2022-10-16 07:01:30",2.285,1.39
"2022-10-16 09:00:00",19941,41.83,"2022-10-16 08:12:30",13.25,13.44,"2022-10-16 08:11:00",0.001,"2022-10-16 08:08:00",945,26.01,27.42,"2022-10-16 08:58:00",25.27,"2022-10-16 08:00:30",53.59,62.38,"2022-10-16 08:09:00",50.13,"2022-10-16 08:59:00",26.06,26.39,"2022-10-16 08:57:30",25.73,"2022-10-16 08:01:00",26.17,26.23,"2022-10-16 08:58:30",26.06,"2022-10-16 08:01:30",26.63,26.72,"2022-10-16 08:00:30",26.51,"2022-10-16 08:59:30",25.56,25.61,"2022-10-16 08:01:30",25.44,"2022-10-16 08:50:30",25.59,25.68,"2022-10-16 08:05:00",25.53,"2022-10-16 08:17:00",25.46,25.56,"2022-10-16 08:03:00",25.38,"2022-10-16 08:41:30",7.611,7.634,"2022-10-16 08:53:00",7.587,"2022-10-16 08:11:00",12.04,12.05,"2022-10-16 08:16:30",12.03,"2022-10-16 08:11:30",12.7,12.71,"2022-10-16 08:12:00",12.69,"2022-10-16 08:36:30",15.02,15.03,"2022-10-16 08:04:30",15.01,"2022-10-16 08:56:00",19.67,19.68,"2022-10-16 08:02:00",19.66,"2022-10-16 08:25:30",21.07,21.08,"2022-10-16 08:01:30",21.06,"2022-10-16 08:37:30",15.83833,0,3.819,117.9,21.08,115,8.3,"2022-10-16 08:17:00",1.2,"2022-10-16 08:53:30",6.372,126.5,15.83,109,10.7,"2022-10-16 08:57:30",0.9,"2022-10-16 08:38:00",2.911,2.272
"2022-10-16 10:00:00",19942,41.38,"2022-10-16 09:20:30",13.23,16.61,"2022-10-16 09:24:30",0.001,"2022-10-16 09:05:00",945,27.24,27.79,"2022-10-16 09:55:30",26.71,"2022-10-16 09:00:30",76.74,97.5,"2022-10-16 09:29:30",49.34,"2022-10-16 09:13:30",26.62,26.93,"2022-10-16 09:57:00",26.32,"2022-10-16 09:04:30",26.24,26.41,"2022-10-16 09:52:00",26.13,"2022-10-16 09:37:00",26.55,26.64,"2022-10-16 09:00:30",26.49,"2022-10-16 09:58:30",25.46,25.61,"2022-10-16 09:06:00",25.33,"2022-10-16 09:59:00",25.56,25.66,"2022-10-16 09:38:00",25.45,"2022-10-16 09:46:00",25.43,25.53,"2022-10-16 09:05:00",25.38,"2022-10-16 09:07:30",7.663,7.691,"2022-10-16 09:53:00",7.631,"2022-10-16 09:00:30",12.06,12.07,"2022-10-16 09:34:00",12.05,"2022-10-16 09:00:30",12.7,12.7,"2022-10-16 09:01:00",12.69,"2022-10-16 09:52:00",15.02,15.03,"2022-10-16 09:22:30",15,"2022-10-16 09:18:30",19.67,19.68,"2022-10-16 09:16:00",19.66,"2022-10-16 09:33:30",21.07,21.08,"2022-10-16 09:36:00",21.06,"2022-10-16 09:28:00",16.59378,0,3.847,112.9,24.1,127,7.9,"2022-10-16 09:17:00",0.8,"2022-10-16 09:47:00",6.138,120.7,21.81,132,9.8,"2022-10-16 09:57:30",2.4,"2022-10-16 09:48:00",3.07,2.898
"2022-10-16 11:00:00",19943,42.75,"2022-10-16 11:00:00",13.23,16.44,"2022-10-16 10:16:00",0.001,"2022-10-16 10:41:00",944,28.48,29.84,"2022-10-16 10:58:30",27.23,"2022-10-16 10:02:30",71.68,93.2,"2022-10-16 10:10:00",40.97,"2022-10-16 10:59:00",27.13,27.43,"2022-10-16 10:59:30",26.92,"2022-10-16 10:00:30",26.47,26.64,"2022-10-16 10:56:30",26.34,"2022-10-16 10:03:00",26.58,26.74,"2022-10-16 10:50:00",26.49,"2022-10-16 10:21:00",25.39,25.48,"2022-10-16 10:04:30",25.29,"2022-10-16 10:24:00",25.5,25.59,"2022-10-16 10:05:00",25.38,"2022-10-16 10:08:00",25.41,25.48,"2022-10-16 10:03:00",25.38,"2022-10-16 10:01:00",7.709,7.742,"2022-10-16 11:00:00",7.679,"2022-10-16 10:01:30",12.08,12.1,"2022-10-16 10:41:30",12.07,"2022-10-16 10:00:30",12.7,12.7,"2022-10-16 10:18:30",12.69,"2022-10-16 10:00:30",15.01,15.02,"2022-10-16 10:02:30",15,"2022-10-16 10:52:00",19.67,19.68,"2022-10-16 10:07:00",19.64,"2022-10-16 10:17:30",21.07,21.08,"2022-10-16 10:09:00",21.06,"2022-10-16 10:18:00",20.425,0,3.525,127.1,28.45,119,6.6,"2022-10-16 10:21:30",0.9,"2022-10-16 10:15:00",5.555,134.6,21.89,124,11,"2022-10-16 10:12:00",1.8,"2022-10-16 10:08:30",3.91,3.37
"2022-10-16 12:00:00",19944,42.5,"2022-10-16 11:09:00",13.22,15.19,"2022-10-16 11:44:00",0.001,"2022-10-16 11:02:30",943,30.13,31.05,"2022-10-16 11:58:30",29.19,"2022-10-16 11:10:30",40.62,49.2,"2022-10-16 11:37:00",36.17,"2022-10-16 11:59:30",27.78,28.14,"2022-10-16 11:56:00",27.39,"2022-10-16 11:00:30",26.68,26.83,"2022-10-16 11:46:00",26.5,"2022-10-16 11:01:30",26.67,26.74,"2022-10-16 11:54:30",26.56,"2022-10-16 11:00:30",25.37,25.43,"2022-10-16 11:15:30",25.27,"2022-10-16 11:42:30",25.42,25.52,"2022-10-16 11:06:30",25.36,"2022-10-16 11:21:00",25.4,25.48,"2022-10-16 11:06:00",25.38,"2022-10-16 11:01:30",7.768,7.799,"2022-10-16 11:50:30",7.73,"2022-10-16 11:02:30",12.12,12.14,"2022-10-16 11:56:00",12.09,"2022-10-16 11:01:00",12.7,12.71,"2022-10-16 11:16:30",12.69,"2022-10-16 11:02:00",15.01,15.02,"2022-10-16 11:25:30",15,"2022-10-16 11:12:30",19.67,19.68,"2022-10-16 11:02:30",19.65,"2022-10-16 11:45:30",21.06,21.07,"2022-10-16 11:04:30",21.06,"2022-10-16 11:12:30",23.88363,0,3.254,120,34.04,180,8,"2022-10-16 11:03:30",0.3,"2022-10-16 11:53:00",5.013,128.4,26.61,156,9.2,"2022-10-16 11:03:30",1.9,"2022-10-16 11:53:00",4.78,3.682
"2022-10-16 13:00:00",19945,43.82,"2022-10-16 13:00:00",13.21,17.1,"2022-10-16 12:06:30",0.001,"2022-10-16 12:01:30",942,31.7,32.78,"2022-10-16 13:00:00",30.89,"2022-10-16 12:00:30",35.82,43.9,"2022-10-16 12:05:00",29.98,"2022-10-16 12:45:00",28.48,28.72,"2022-10-16 12:46:30",28.12,"2022-10-16 12:00:30",26.95,27.22,"2022-10-16 12:59:30",26.71,"2022-10-16 12:06:00",26.72,26.74,"2022-10-16 12:26:30",26.69,"2022-10-16 12:10:00",25.37,25.4,"2022-10-16 12:03:00",25.27,"2022-10-16 12:37:00",25.4,25.48,"2022-10-16 12:37:30",25.36,"2022-10-16 12:02:00",25.38,25.41,"2022-10-16 12:03:00",25.38,"2022-10-16 12:00:30",7.828,7.853,"2022-10-16 12:57:30",7.802,"2022-10-16 12:00:30",12.16,12.19,"2022-10-16 12:56:00",12.13,"2022-10-16 12:07:00",12.71,12.72,"2022-10-16 12:57:00",12.7,"2022-10-16 12:00:30",15,15.02,"2022-10-16 12:23:00",15,"2022-10-16 12:03:00",19.66,19.67,"2022-10-16 12:01:30",19.64,"2022-10-16 12:36:30",21.06,21.06,"2022-10-16 12:01:00",21.05,"2022-10-16 12:04:30",24.00246,0,3.149,111.3,35.6,197,5.8,"2022-10-16 12:47:00",0,"2022-10-16 12:31:30",4.616,120.1,32.29,184,8.9,"2022-10-16 12:25:30",0,"2022-10-16 12:31:30",4.936,3.617
"2022-10-16 14:00:00",19946,41.59,"2022-10-16 13:41:00",13.4,18.16,"2022-10-16 13:38:30",0.137,"2022-10-16 13:54:00",941,32.66,33.64,"2022-10-16 13:38:00",31.67,"2022-10-16 13:11:30",47.08,72.67,"2022-10-16 13:34:00",29.08,"2022-10-16 13:25:00",28.97,29.15,"2022-10-16 13:59:00",28.7,"2022-10-16 13:03:00",27.26,27.41,"2022-10-16 13:35:00",27.1,"2022-10-16 13:11:00",26.85,26.94,"2022-10-16 13:39:00",26.72,"2022-10-16 13:01:30",25.38,25.43,"2022-10-16 13:32:30",25.29,"2022-10-16 13:23:00",25.39,25.44,"2022-10-16 13:07:00",25.36,"2022-10-16 13:02:30",25.38,25.41,"2022-10-16 13:00:30",25.38,"2022-10-16 13:01:00",7.874,7.892,"2022-10-16 13:59:30",7.856,"2022-10-16 13:00:30",12.2,12.24,"2022-10-16 14:00:00",12.17,"2022-10-16 13:02:00",12.72,12.73,"2022-10-16 13:41:00",12.72,"2022-10-16 13:19:00",15.01,15.02,"2022-10-16 13:17:00",15,"2022-10-16 13:01:00",19.65,19.66,"2022-10-16 13:03:00",19.64,"2022-10-16 13:01:00",21.05,21.06,"2022-10-16 13:00:30",21.04,"2022-10-16 13:39:00",20.60834,0,3.295,119.1,30.95,116,6.1,"2022-10-16 13:15:30",0,"2022-10-16 13:44:30",4.968,126.1,26.83,115,9.3,"2022-10-16 13:58:00",1.3,"2022-10-16 13:03:30",4.279,3.198
"2022-10-16 15:00:00",19947,41.02,"2022-10-16 14:20:00",13.4,18.27,"2022-10-16 14:16:00",0.132,"2022-10-16 14:30:30",941,32.37,33.18,"2022-10-16 14:14:00",31.61,"2022-10-16 14:22:00",56.97,76.06,"2022-10-16 14:51:30",39.44,"2022-10-16 14:37:30",29.29,29.36,"2022-10-16 14:35:30",29.13,"2022-10-16 14:06:00",27.52,27.73,"2022-10-16 14:54:30",27.31,"2022-10-16 14:04:30",27.01,27.13,"2022-10-16 14:43:00",26.9,"2022-10-16 14:01:30",25.43,25.59,"2022-10-16 14:53:30",25.34,"2022-10-16 14:50:30",25.39,25.48,"2022-10-16 14:49:30",25.36,"2022-10-16 14:00:30",25.38,25.42,"2022-10-16 14:35:00",25.36,"2022-10-16 14:53:00",7.9,7.905,"2022-10-16 14:33:00",7.889,"2022-10-16 14:02:30",12.25,12.27,"2022-10-16 14:49:30",12.23,"2022-10-16 14:00:30",12.74,12.75,"2022-10-16 14:30:00",12.73,"2022-10-16 14:05:00",15.01,15.03,"2022-10-16 14:53:00",15,"2022-10-16 14:34:30",19.65,19.66,"2022-10-16 14:03:30",19.63,"2022-10-16 14:33:30",21.04,21.05,"2022-10-16 14:00:30",21.03,"2022-10-16 14:11:00",13.1219,0,3.022,101.4,30.25,145,6.5,"2022-10-16 14:39:30",0.6,"2022-10-16 14:29:30",4.497,108.4,28.82,144,8.3,"2022-10-16 14:01:00",0.7,"2022-10-16 14:29:30",2.74,2.573
"2022-10-16 16:00:00",19948,42.64,"2022-10-16 15:26:30",13.43,17.25,"2022-10-16 15:43:00",0.141,"2022-10-16 15:15:30",941,32.39,33.18,"2022-10-16 15:12:00",31.6,"2022-10-16 15:45:00",56.58,72.25,"2022-10-16 15:35:30",29.78,"2022-10-16 15:54:00",29.33,29.4,"2022-10-16 15:48:30",29.27,"2022-10-16 15:00:30",27.75,27.87,"2022-10-16 15:59:00",27.69,"2022-10-16 15:01:00",27.14,27.26,"2022-10-16 15:58:30",27.09,"2022-10-16 15:22:00",25.55,25.61,"2022-10-16 15:14:30",25.38,"2022-10-16 15:11:00",25.39,25.5,"2022-10-16 15:33:00",25.36,"2022-10-16 15:00:30",25.38,25.42,"2022-10-16 15:46:30",25.38,"2022-10-16 15:01:00",7.907,7.911,"2022-10-16 15:19:30",7.899,"2022-10-16 15:00:30",12.28,12.3,"2022-10-16 15:54:30",12.26,"2022-10-16 15:02:30",12.76,12.78,"2022-10-16 15:48:00",12.75,"2022-10-16 15:00:30",15.01,15.02,"2022-10-16 15:05:30",15,"2022-10-16 15:07:30",19.65,19.66,"2022-10-16 15:04:30",19.64,"2022-10-16 15:00:30",21.04,21.04,"2022-10-16 15:00:30",21.03,"2022-10-16 15:33:30",9.867847,0,3.108,106.3,29.32,103,7.3,"2022-10-16 15:11:00",0.6,"2022-10-16 15:55:00",4.778,111.3,24.76,91,9.1,"2022-10-16 15:11:00",1.1,"2022-10-16 15:06:00",2.071,1.794
"2022-10-16 17:00:00",19949,44.71,"2022-10-16 16:03:00",13.09,13.16,"2022-10-16 16:59:30",0.001,"2022-10-16 16:19:00",941,30.92,32.13,"2022-10-16 16:05:30",30.11,"2022-10-16 16:59:30",35.96,38.15,"2022-10-16 16:20:00",33.97,"2022-10-16 16:01:30",29.29,29.36,"2022-10-16 16:31:30",29.13,"2022-10-16 16:59:30",27.92,27.99,"2022-10-16 16:49:00",27.77,"2022-10-16 16:10:30",27.31,27.37,"2022-10-16 16:58:30",27.16,"2022-10-16 16:01:00",25.57,25.61,"2022-10-16 16:45:30",25.43,"2022-10-16 16:57:00",25.39,25.45,"2022-10-16 16:51:30",25.36,"2022-10-16 16:03:00",25.38,25.4,"2022-10-16 16:18:00",25.38,"2022-10-16 16:00:30",7.898,7.908,"2022-10-16 16:01:00",7.886,"2022-10-16 16:58:00",12.3,12.32,"2022-10-16 16:55:00",12.28,"2022-10-16 16:09:00",12.78,12.79,"2022-10-16 16:46:00",12.76,"2022-10-16 16:06:00",15.02,15.04,"2022-10-16 17:00:00",15.01,"2022-10-16 16:01:00",19.65,19.67,"2022-10-16 16:40:30",19.64,"2022-10-16 16:22:00",21.03,21.03,"2022-10-16 16:00:30",21.03,"2022-10-16 16:03:00",2.729916,0,3.613,82.8,15.11,97,6.5,"2022-10-16 16:13:00",1.6,"2022-10-16 16:30:30",4.822,88.2,15.66,92,8,"2022-10-16 16:10:00",2.3,"2022-10-16 16:35:30",0.639,0.946
"2022-10-16 18:00:00",19950,50.08,"2022-10-16 17:00:30",12.89,0.197,"2022-10-16 18:00:00",0,"2022-10-16 17:20:00",941,29.24,30.14,"2022-10-16 17:01:30",28.21,"2022-10-16 18:00:00",38.54,40.54,"2022-10-16 17:59:30",37.09,"2022-10-16 17:07:00",29.02,29.18,"2022-10-16 17:06:00",28.82,"2022-10-16 17:56:30",27.94,28.03,"2022-10-16 17:29:00",27.91,"2022-10-16 17:02:30",27.4,27.55,"2022-10-16 17:59:30",27.32,"2022-10-16 17:00:30",25.61,25.82,"2022-10-16 18:00:00",25.49,"2022-10-16 17:03:30",25.41,25.52,"2022-10-16 17:54:30",25.36,"2022-10-16 17:06:00",25.38,25.42,"2022-10-16 17:36:00",25.38,"2022-10-16 17:00:30",7.874,7.892,"2022-10-16 17:00:30",7.856,"2022-10-16 17:52:00",12.32,12.32,"2022-10-16 17:35:30",12.31,"2022-10-16 17:00:30",12.79,12.8,"2022-10-16 17:18:00",12.78,"2022-10-16 17:01:30",15.03,15.05,"2022-10-16 17:35:00",15.02,"2022-10-16 17:06:00",19.66,19.67,"2022-10-16 17:53:30",19.64,"2022-10-16 17:40:30",21.03,21.03,"2022-10-16 17:01:00",21.03,"2022-10-16 17:00:30",0.1590243,0,2.071,84.1,15.94,79,4.4,"2022-10-16 17:07:00",0.7,"2022-10-16 17:59:30",3.213,87.1,12.15,80,6,"2022-10-16 17:04:00",1.5,"2022-10-16 17:53:00",0.056,0.134
"2022-10-16 19:00:00",19951,54.75,"2022-10-16 18:00:30",12.85,0.048,"2022-10-16 18:53:30",0,"2022-10-16 18:00:30",942,27.33,28.26,"2022-10-16 18:00:30",26.77,"2022-10-16 19:00:00",42.27,44.13,"2022-10-16 18:58:00",40.54,"2022-10-16 18:01:00",28.56,28.77,"2022-10-16 18:01:00",28.27,"2022-10-16 19:00:00",27.93,28.01,"2022-10-16 18:04:30",27.91,"2022-10-16 18:01:00",27.53,27.55,"2022-10-16 18:00:30",27.42,"2022-10-16 18:03:30",25.75,25.82,"2022-10-16 18:24:30",25.6,"2022-10-16 18:09:00",25.47,25.59,"2022-10-16 18:51:30",25.36,"2022-10-16 18:24:00",25.38,25.42,"2022-10-16 18:54:30",25.38,"2022-10-16 18:00:30",7.832,7.862,"2022-10-16 18:00:30",7.799,"2022-10-16 18:57:30",12.31,12.32,"2022-10-16 18:00:30",12.3,"2022-10-16 18:54:30",12.8,12.81,"2022-10-16 18:52:00",12.79,"2022-10-16 18:04:00",15.04,15.05,"2022-10-16 18:55:30",15.02,"2022-10-16 18:10:00",19.66,19.68,"2022-10-16 18:24:30",19.64,"2022-10-16 18:23:00",21.03,21.03,"2022-10-16 18:01:00",21.03,"2022-10-16 18:00:30",0.000948703,0,1.413,68.08,13.4,75,3.1,"2022-10-16 18:52:00",0.6,"2022-10-16 18:01:30",2.156,77.88,8.71,80,5.5,"2022-10-16 18:44:00",0,"2022-10-16 18:08:00",0.018,0
"2022-10-16 20:00:00",19952,55.11,"2022-10-16 19:59:30",12.84,0.046,"2022-10-16 19:50:00",0,"2022-10-16 19:00:30",943,26.7,27.12,"2022-10-16 19:19:30",26.18,"2022-10-16 20:00:00",53.39,58.41,"2022-10-16 19:59:30",44.19,"2022-10-16 19:01:30",28.1,28.32,"2022-10-16 19:01:00",27.92,"2022-10-16 19:52:30",27.83,27.97,"2022-10-16 19:02:30",27.7,"2022-10-16 19:37:00",27.54,27.57,"2022-10-16 19:12:30",27.5,"2022-10-16 19:56:00",25.78,25.82,"2022-10-16 19:05:00",25.68,"2022-10-16 19:42:00",25.56,25.68,"2022-10-16 19:41:30",25.43,"2022-10-16 19:49:00",25.38,25.42,"2022-10-16 19:16:00",25.38,"2022-10-16 19:00:30",7.791,7.808,"2022-10-16 19:06:00",7.778,"2022-10-16 19:41:00",12.3,12.31,"2022-10-16 19:01:30",12.28,"2022-10-16 19:24:00",12.8,12.81,"2022-10-16 19:26:00",12.8,"2022-10-16 19:05:30",15.05,15.06,"2022-10-16 19:54:00",15.04,"2022-10-16 19:00:30",19.66,19.67,"2022-10-16 19:06:30",19.64,"2022-10-16 19:18:00",21.03,21.04,"2022-10-16 19:51:30",21.03,"2022-10-16 19:06:30",0.000707443,0,4.304,81,13.88,66,7.9,"2022-10-16 19:27:00",1.4,"2022-10-16 19:03:00",5.974,84.2,11.24,74,11.6,"2022-10-16 19:47:30",2.2,"2022-10-16 19:02:30",0.069,0
"2022-10-16 21:00:00",19953,55.01,"2022-10-16 20:10:30",12.82,0.045,"2022-10-16 20:52:00",0,"2022-10-16 20:00:30",944,25.48,26.27,"2022-10-16 20:00:30",24.61,"2022-10-16 21:00:00",61.41,65.12,"2022-10-16 20:59:30",58.47,"2022-10-16 20:01:00",27.9,27.97,"2022-10-16 20:04:30",27.74,"2022-10-16 20:57:00",27.74,27.84,"2022-10-16 20:15:00",27.64,"2022-10-16 20:57:00",27.55,27.57,"2022-10-16 20:02:00",27.53,"2022-10-16 20:02:30",25.79,25.84,"2022-10-16 20:34:00",25.72,"2022-10-16 20:11:00",25.59,25.64,"2022-10-16 20:18:30",25.51,"2022-10-16 20:04:00",25.38,25.43,"2022-10-16 20:24:30",25.38,"2022-10-16 20:00:30",7.768,7.784,"2022-10-16 20:00:30",7.751,"2022-10-16 20:57:30",12.27,12.29,"2022-10-16 20:00:30",12.26,"2022-10-16 20:50:30",12.8,12.81,"2022-10-16 20:01:00",12.8,"2022-10-16 20:31:00",15.06,15.07,"2022-10-16 20:11:00",15.05,"2022-10-16 20:07:00",19.66,19.67,"2022-10-16 20:07:30",19.64,"2022-10-16 20:24:00",21.04,21.04,"2022-10-16 20:04:30",21.03,"2022-10-16 20:00:30",0.0006276293,0,4.282,85.7,17.86,69,7.7,"2022-10-16 20:27:00",1.4,"2022-10-16 20:39:30",6.058,89.9,14.11,83,10.1,"2022-10-16 20:16:00",3.3,"2022-10-16 20:50:00",0.053,0
"2022-10-16 22:00:00",19954,56.47,"2022-10-16 21:00:30",12.79,0.044,"2022-10-16 21:47:30",0,"2022-10-16 21:00:30",944,24.1,24.69,"2022-10-16 21:02:00",23.56,"2022-10-16 21:59:30",68.56,71.71,"2022-10-16 22:00:00",65.19,"2022-10-16 21:01:00",27.6,27.81,"2022-10-16 21:00:30",27.41,"2022-10-16 21:59:00",27.58,27.72,"2022-10-16 21:02:00",27.49,"2022-10-16 21:51:00",27.54,27.57,"2022-10-16 21:11:00",27.49,"2022-10-16 21:22:30",25.8,25.9,"2022-10-16 21:21:00",25.71,"2022-10-16 21:04:30",25.59,25.68,"2022-10-16 21:50:00",25.54,"2022-10-16 21:18:00",25.38,25.43,"2022-10-16 21:54:00",25.38,"2022-10-16 21:01:00",7.739,7.757,"2022-10-16 21:00:30",7.718,"2022-10-16 21:57:00",12.26,12.28,"2022-10-16 21:01:00",12.25,"2022-10-16 21:53:00",12.8,12.81,"2022-10-16 21:00:30",12.8,"2022-10-16 21:34:30",15.06,15.08,"2022-10-16 21:17:00",15.05,"2022-10-16 21:12:30",19.67,19.68,"2022-10-16 21:12:30",19.66,"2022-10-16 21:06:00",21.04,21.05,"2022-10-16 21:15:30",21.03,"2022-10-16 21:19:30",0.0009551538,0,3.71,94.2,18.89,71,6.7,"2022-10-16 21:50:00",0.8,"2022-10-16 21:23:00",5.278,98.6,11.77,78,9.1,"2022-10-16 21:30:00",2.7,"2022-10-16 21:16:00",0.032,0
"2022-10-16 23:00:00",19955,58.04,"2022-10-16 22:01:30",12.77,0.044,"2022-10-16 22:43:30",0,"2022-10-16 22:00:30",944,23.05,23.57,"2022-10-16 22:00:30",22.58,"2022-10-16 22:58:00",74.38,77.02,"2022-10-16 22:58:30",71.71,"2022-10-16 22:01:00",27.25,27.49,"2022-10-16 22:01:30",27.11,"2022-10-16 22:59:30",27.44,27.63,"2022-10-16 22:09:30",27.29,"2022-10-16 22:43:30",27.49,27.55,"2022-10-16 22:00:30",27.35,"2022-10-16 22:59:30",25.83,25.95,"2022-10-16 22:55:00",25.7,"2022-10-16 22:51:00",25.61,25.69,"2022-10-16 22:32:30",25.56,"2022-10-16 22:08:30",25.39,25.43,"2022-10-16 22:51:30",25.38,"2022-10-16 22:00:30",7.707,7.73,"2022-10-16 22:06:30",7.688,"2022-10-16 22:56:00",12.24,12.26,"2022-10-16 22:01:00",12.23,"2022-10-16 22:40:00",12.8,12.81,"2022-10-16 22:26:00",12.79,"2022-10-16 22:34:00",15.06,15.08,"2022-10-16 22:10:00",15.05,"2022-10-16 22:00:30",19.67,19.68,"2022-10-16 22:21:30",19.66,"2022-10-16 22:38:00",21.05,21.05,"2022-10-16 22:13:30",21.04,"2022-10-16 22:01:30",0.000981517,0,3.639,89.1,14.81,72,7.5,"2022-10-16 22:51:00",1.7,"2022-10-16 22:14:30",5.03,93.1,14.31,61,10.1,"2022-10-16 22:25:30",2.4,"2022-10-16 22:16:30",0.022,0
"2022-10-17 00:00:00",19956,58.91,"2022-10-16 23:01:00",12.75,0.043,"2022-10-16 23:35:30",0,"2022-10-16 23:00:30",944,22.18,22.69,"2022-10-16 23:01:30",21.79,"2022-10-16 23:58:30",78.76,80.3,"2022-10-16 23:59:30",76.93,"2022-10-16 23:00:30",26.92,27.16,"2022-10-16 23:04:30",26.72,"2022-10-16 23:45:30",27.31,27.43,"2022-10-16 23:04:00",27.13,"2022-10-16 23:59:00",27.37,27.52,"2022-10-16 23:01:00",27.32,"2022-10-16 23:29:00",25.84,25.95,"2022-10-16 23:29:30",25.75,"2022-10-16 23:05:00",25.61,25.69,"2022-10-16 23:44:30",25.56,"2022-10-16 23:00:30",25.39,25.48,"2022-10-16 23:54:00",25.38,"2022-10-16 23:00:30",7.675,7.691,"2022-10-16 23:01:00",7.658,"2022-10-16 23:59:00",12.21,12.24,"2022-10-16 23:04:30",12.19,"2022-10-16 23:51:00",12.79,12.8,"2022-10-16 23:05:00",12.79,"2022-10-16 23:02:00",15.06,15.08,"2022-10-16 23:32:00",15.05,"2022-10-16 23:51:30",19.68,19.69,"2022-10-16 23:20:30",19.67,"2022-10-16 23:05:30",21.05,21.06,"2022-10-16 23:26:00",21.04,"2022-10-16 23:05:00",0.0009636226,0,3.313,86.4,14.78,79,6,"2022-10-16 23:20:30",1.4,"2022-10-16 23:21:30",4.602,90.7,12,92,7.5,"2022-10-16 23:44:00",2.4,"2022-10-16 23:29:00",0.012,0
"2022-10-17 01:00:00",19957,59.25,"2022-10-17 00:50:00",12.73,0.045,"2022-10-17 00:02:00",0,"2022-10-17 00:00:30",943,21.51,21.9,"2022-10-17 00:01:00",21.21,"2022-10-17 00:59:00",80.5,81.7,"2022-10-17 00:59:30",80.1,"2022-10-17 00:00:30",26.61,26.79,"2022-10-17 00:17:00",26.4,"2022-10-17 00:57:00",27.13,27.2,"2022-10-17 00:01:00",27,"2022-10-17 00:59:00",27.34,27.39,"2022-10-17 00:03:30",27.29,"2022-10-17 00:57:30",25.82,25.95,"2022-10-17 00:25:30",25.74,"2022-10-17 00:39:30",25.63,25.71,"2022-10-17 00:38:00",25.56,"2022-10-17 00:06:30",25.41,25.53,"2022-10-17 00:59:30",25.38,"2022-10-17 00:00:30",7.643,7.664,"2022-10-17 00:02:00",7.626,"2022-10-17 00:46:30",12.19,12.21,"2022-10-17 00:00:30",12.17,"2022-10-17 00:41:30",12.78,12.79,"2022-10-17 00:02:00",12.77,"2022-10-17 00:37:00",15.06,15.07,"2022-10-17 00:40:30",15.05,"2022-10-17 00:21:30",19.68,19.69,"2022-10-17 00:27:00",19.67,"2022-10-17 00:07:30",21.05,21.06,"2022-10-17 00:41:30",21.04,"2022-10-17 00:23:00",0.0009204074,0,2.944,86.9,13.49,68,6,"2022-10-17 00:08:30",1.1,"2022-10-17 00:57:00",4.077,88.1,10.42,93,7.3,"2022-10-17 00:08:30",2,"2022-10-17 00:34:30",0.007,0
"2022-10-17 02:00:00",19958,58.94,"2022-10-17 01:42:00",12.71,0.044,"2022-10-17 01:39:00",0,"2022-10-17 01:00:30",943,21.17,21.38,"2022-10-17 01:33:30",21.01,"2022-10-17 01:54:00",81,82.1,"2022-10-17 01:07:30",80.2,"2022-10-17 01:41:30",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",NAN,NAN,"2022-10-17 01:55:00",NAN,"2022-10-17 01:55:00",7.615,7.634,"2022-10-17 01:02:30",7.599,"2022-10-17 01:58:00",12.16,12.18,"2022-10-17 01:01:30",12.14,"2022-10-17 01:56:00",12.77,12.78,"2022-10-17 01:17:00",12.76,"2022-10-17 01:35:30",15.06,15.08,"2022-10-17 01:18:30",15.05,"2022-10-17 01:28:30",19.68,19.69,"2022-10-17 01:04:30",19.66,"2022-10-17 01:19:00",21.05,21.06,"2022-10-17 01:09:30",21.03,"2022-10-17 01:57:00",0.0006110404,0,3.555,82.5,14.99,74,6,"2022-10-17 01:24:30",1.8,"2022-10-17 01:51:00",4.749,88.3,11.56,107,7.5,"2022-10-17 01:24:30",2.1,"2022-10-17 01:10:00",0.01,0
"2022-10-17 03:00:00",19959,58.75,"2022-10-17 02:21:00",12.69,0.045,"2022-10-17 02:00:30",0,"2022-10-17 02:00:30",943,20.84,21.14,"2022-10-17 02:15:30",20.49,"2022-10-17 03:00:00",82.6,84.2,"2022-10-17 03:00:00",81.2,"2022-10-17 02:06:00",26.04,26.23,"2022-10-17 02:16:00",25.86,"2022-10-17 02:52:30",26.79,26.97,"2022-10-17 02:00:30",26.67,"2022-10-17 02:53:30",27.13,27.18,"2022-10-17 02:16:00",27.11,"2022-10-17 02:49:00",25.78,25.82,"2022-10-17 02:09:00",25.7,"2022-10-17 02:49:30",25.63,25.75,"2022-10-17 02:02:30",25.56,"2022-10-17 02:07:30",25.45,25.59,"2022-10-17 02:52:00",25.38,"2022-10-17 02:12:00",7.588,7.605,"2022-10-17 02:02:00",7.569,"2022-10-17 02:53:00",12.13,12.16,"2022-10-17 02:07:00",12.11,"2022-10-17 02:52:00",12.76,12.77,"2022-10-17 02:01:00",12.75,"2022-10-17 02:58:00",15.05,15.06,"2022-10-17 02:08:30",15.04,"2022-10-17 02:52:00",19.68,19.69,"2022-10-17 02:02:00",19.66,"2022-10-17 02:28:30",21.05,21.07,"2022-10-17 02:32:30",21.04,"2022-10-17 02:09:30",0.0005454001,0,2.926,95.1,15.48,104,5.5,"2022-10-17 02:04:30",1.4,"2022-10-17 02:54:30",4.397,97.2,10.92,85,7.4,"2022-10-17 02:12:00",1.8,"2022-10-17 02:55:00",0.004,0
"2022-10-17 04:00:00",19960,59.02,"2022-10-17 03:31:00",12.68,0.047,"2022-10-17 03:24:30",0,"2022-10-17 03:00:30",943,20.27,20.61,"2022-10-17 03:01:00",20.03,"2022-10-17 03:57:30",85.6,87,"2022-10-17 03:58:30",84.3,"2022-10-17 03:00:30",25.81,26.01,"2022-10-17 03:02:30",25.65,"2022-10-17 04:00:00",26.61,26.79,"2022-10-17 03:00:30",26.48,"2022-10-17 03:32:30",27.09,27.13,"2022-10-17 03:00:30",26.92,"2022-10-17 03:52:30",25.78,25.82,"2022-10-17 03:01:30",25.63,"2022-10-17 03:58:30",25.62,25.72,"2022-10-17 03:17:30",25.56,"2022-10-17 03:05:00",25.46,25.59,"2022-10-17 03:34:30",25.38,"2022-10-17 03:03:00",7.565,7.581,"2022-10-17 03:12:30",7.546,"2022-10-17 03:52:00",12.11,12.13,"2022-10-17 03:13:30",12.09,"2022-10-17 03:55:00",12.74,12.75,"2022-10-17 03:01:00",12.73,"2022-10-17 03:46:30",15.04,15.06,"2022-10-17 03:04:30",15.03,"2022-10-17 03:44:30",19.68,19.69,"2022-10-17 03:10:30",19.67,"2022-10-17 03:37:00",21.05,21.07,"2022-10-17 03:00:30",21.03,"2022-10-17 03:19:00",0.0007724174,0,2.082,91.6,13.71,84,3.3,"2022-10-17 03:08:00",1,"2022-10-17 03:15:00",2.978,92.3,11.02,94,4.5,"2022-10-17 03:07:30",1.7,"2022-10-17 03:09:00",-0.006,0
"2022-10-17 05:00:00",19961,57.31,"2022-10-17 05:00:00",12.65,0.046,"2022-10-17 04:14:30",0,"2022-10-17 04:00:30",944,20.51,20.88,"2022-10-17 04:56:00",20.1,"2022-10-17 04:03:00",84.8,87.1,"2022-10-17 04:03:30",82.3,"2022-10-17 05:00:00",25.6,25.71,"2022-10-17 04:03:30",25.53,"2022-10-17 04:14:00",26.49,26.62,"2022-10-17 04:00:30",26.33,"2022-10-17 04:54:00",26.93,27.03,"2022-10-17 04:01:30",26.9,"2022-10-17 04:07:30",25.72,25.82,"2022-10-17 04:02:00",25.6,"2022-10-17 04:49:30",25.6,25.69,"2022-10-17 04:08:30",25.56,"2022-10-17 04:02:30",25.47,25.59,"2022-10-17 04:01:00",25.38,"2022-10-17 04:09:00",7.546,7.563,"2022-10-17 04:06:00",7.531,"2022-10-17 04:56:30",12.08,12.09,"2022-10-17 04:20:30",12.07,"2022-10-17 05:00:00",12.73,12.74,"2022-10-17 04:00:30",12.72,"2022-10-17 04:52:00",15.04,15.05,"2022-10-17 04:07:00",15.02,"2022-10-17 04:39:00",19.68,19.69,"2022-10-17 04:05:30",19.67,"2022-10-17 04:19:00",21.06,21.07,"2022-10-17 04:09:00",21.03,"2022-10-17 04:01:00",0.005552476,0,2.718,96.6,14.55,114,5.5,"2022-10-17 04:48:30",0.8,"2022-10-17 04:07:00",3.996,97.2,10.64,106,7.3,"2022-10-17 04:40:00",2.1,"2022-10-17 04:03:00",0,0
"2022-10-17 06:00:00",19962,56.06,"2022-10-17 06:00:00",12.63,9.38,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",944,20.91,21.09,"2022-10-17 05:54:00",20.75,"2022-10-17 05:10:30",82.8,83.2,"2022-10-17 05:42:00",82.1,"2022-10-17 05:02:00",25.51,25.65,"2022-10-17 05:09:00",25.35,"2022-10-17 05:53:00",26.32,26.44,"2022-10-17 05:03:30",26.15,"2022-10-17 05:54:30",26.82,26.94,"2022-10-17 05:01:30",26.7,"2022-10-17 05:57:30",25.62,25.77,"2022-10-17 05:12:30",25.47,"2022-10-17 05:42:30",25.6,25.66,"2022-10-17 05:07:00",25.56,"2022-10-17 05:00:30",25.47,25.56,"2022-10-17 05:35:00",25.38,"2022-10-17 05:27:00",7.531,7.543,"2022-10-17 05:26:00",7.522,"2022-10-17 05:29:00",12.06,12.07,"2022-10-17 05:01:30",12.05,"2022-10-17 05:37:00",12.72,12.73,"2022-10-17 05:19:00",12.71,"2022-10-17 05:20:30",15.04,15.05,"2022-10-17 05:02:30",15.02,"2022-10-17 05:14:30",19.68,19.68,"2022-10-17 05:01:30",19.67,"2022-10-17 05:42:30",21.05,21.07,"2022-10-17 05:02:30",21.04,"2022-10-17 05:03:00",0.604101,0,2.703,93.2,14.51,88,5.4,"2022-10-17 05:03:30",1,"2022-10-17 05:32:30",4.026,96.6,12.55,111,7.3,"2022-10-17 05:03:30",2,"2022-10-17 05:32:30",0.043,0.015
"2022-10-17 07:00:00",19963,51.91,"2022-10-17 07:00:00",12.84,12.96,"2022-10-17 06:10:00",0.135,"2022-10-17 06:09:30",945,21.51,22.12,"2022-10-17 06:59:00",21.08,"2022-10-17 06:00:30",79.65,82.6,"2022-10-17 06:00:30",75.75,"2022-10-17 06:59:30",25.4,25.49,"2022-10-17 06:02:00",25.31,"2022-10-17 06:12:30",26.19,26.22,"2022-10-17 06:01:30",26.09,"2022-10-17 06:19:30",26.72,26.77,"2022-10-17 06:04:30",26.69,"2022-10-17 06:58:00",25.58,25.61,"2022-10-17 06:06:30",25.51,"2022-10-17 06:15:30",25.6,25.68,"2022-10-17 06:52:00",25.56,"2022-10-17 06:00:30",25.47,25.56,"2022-10-17 06:18:00",25.38,"2022-10-17 06:35:30",7.528,7.537,"2022-10-17 06:19:00",7.519,"2022-10-17 06:31:00",12.04,12.05,"2022-10-17 06:01:30",12.02,"2022-10-17 06:52:00",12.7,12.72,"2022-10-17 06:00:30",12.69,"2022-10-17 06:51:30",15.02,15.04,"2022-10-17 06:00:30",15.01,"2022-10-17 06:54:30",19.67,19.68,"2022-10-17 06:01:00",19.66,"2022-10-17 06:17:00",21.05,21.07,"2022-10-17 06:14:00",21.03,"2022-10-17 06:28:00",3.290453,0,3.39,95.5,17.82,74,6.5,"2022-10-17 06:16:00",1.2,"2022-10-17 06:30:30",4.939,101.8,14.94,96,8.4,"2022-10-17 06:17:30",2.3,"2022-10-17 06:01:00",0.546,0.492
"2022-10-17 08:00:00",19964,42.71,"2022-10-17 07:59:30",13.51,15.09,"2022-10-17 07:01:00",0.219,"2022-10-17 07:56:00",946,23.44,25.32,"2022-10-17 07:55:30",22.06,"2022-10-17 07:01:00",68.77,76.01,"2022-10-17 07:02:30",60.43,"2022-10-17 07:56:00",25.51,25.65,"2022-10-17 07:38:30",25.31,"2022-10-17 07:02:30",26.12,26.21,"2022-10-17 07:02:00",26,"2022-10-17 07:50:00",26.69,26.74,"2022-10-17 07:03:30",26.56,"2022-10-17 07:53:30",25.57,25.61,"2022-10-17 07:01:00",25.43,"2022-10-17 07:57:00",25.59,25.66,"2022-10-17 07:05:00",25.53,"2022-10-17 07:49:00",25.44,25.56,"2022-10-17 07:10:30",25.38,"2022-10-17 07:15:00",7.532,7.552,"2022-10-17 07:59:30",7.519,"2022-10-17 07:31:00",12.03,12.04,"2022-10-17 07:02:30",12.01,"2022-10-17 07:36:30",12.68,12.69,"2022-10-17 07:00:30",12.67,"2022-10-17 07:57:00",15.01,15.02,"2022-10-17 07:02:00",15,"2022-10-17 07:46:30",19.66,19.67,"2022-10-17 07:01:30",19.64,"2022-10-17 07:01:00",21.05,21.07,"2022-10-17 07:30:00",21.03,"2022-10-17 07:57:30",9.408923,0,3.676,100.1,19.08,83,6.9,"2022-10-17 07:48:00",1.4,"2022-10-17 07:55:30",5.456,106.4,15.83,116,8.5,"2022-10-17 07:56:00",1.8,"2022-10-17 07:17:30",1.642,1.397
"2022-10-17 09:00:00",19965,40.36,"2022-10-17 08:53:30",13.25,13.62,"2022-10-17 08:20:00",0.001,"2022-10-17 08:09:30",945,26.09,27.43,"2022-10-17 09:00:00",24.75,"2022-10-17 08:00:30",54.93,62.11,"2022-10-17 08:00:30",49.52,"2022-10-17 08:50:30",25.87,26.23,"2022-10-17 08:57:30",25.51,"2022-10-17 08:02:00",26.05,26.18,"2022-10-17 09:00:00",25.97,"2022-10-17 08:21:30",26.55,26.66,"2022-10-17 08:05:30",26.51,"2022-10-17 08:13:00",25.46,25.61,"2022-10-17 08:03:00",25.36,"2022-10-17 08:46:30",25.57,25.64,"2022-10-17 08:12:30",25.48,"2022-10-17 08:46:30",25.43,25.56,"2022-10-17 08:19:30",25.38,"2022-10-17 08:01:00",7.567,7.596,"2022-10-17 08:51:00",7.546,"2022-10-17 08:06:00",12.02,12.03,"2022-10-17 08:04:30",12.01,"2022-10-17 08:16:00",12.68,12.69,"2022-10-17 08:06:00",12.67,"2022-10-17 08:01:30",15.01,15.02,"2022-10-17 08:00:30",14.99,"2022-10-17 08:16:30",19.65,19.67,"2022-10-17 08:24:30",19.64,"2022-10-17 08:46:30",21.05,21.06,"2022-10-17 08:02:00",21.03,"2022-10-17 08:15:30",16.25754,0,4.158,105.3,21.75,73,8.1,"2022-10-17 09:00:00",1.5,"2022-10-17 08:01:00",6.368,110.4,17.22,80,12.1,"2022-10-17 08:43:00",2.5,"2022-10-17 08:47:00",2.961,2.269
"2022-10-17 10:00:00",19966,40.16,"2022-10-17 09:11:00",13.24,13.57,"2022-10-17 09:13:00",0.001,"2022-10-17 09:05:00",945,27.91,28.99,"2022-10-17 10:00:00",27.1,"2022-10-17 09:03:30",68.26,91.9,"2022-10-17 09:16:00",46.64,"2022-10-17 09:08:00",26.53,26.96,"2022-10-17 09:59:00",26.11,"2022-10-17 09:01:00",26.18,26.23,"2022-10-17 09:56:00",26.03,"2022-10-17 09:00:30",26.51,26.55,"2022-10-17 09:49:30",26.49,"2022-10-17 09:07:00",25.38,25.48,"2022-10-17 09:14:00",25.29,"2022-10-17 09:52:30",25.49,25.61,"2022-10-17 09:47:30",25.36,"2022-10-17 09:55:00",25.41,25.48,"2022-10-17 09:12:00",25.38,"2022-10-17 09:02:00",7.626,7.661,"2022-10-17 09:55:30",7.59,"2022-10-17 09:00:30",12.03,12.05,"2022-10-17 09:58:00",12.01,"2022-10-17 09:02:30",12.67,12.68,"2022-10-17 09:01:30",12.67,"2022-10-17 09:24:00",15,15.02,"2022-10-17 09:00:30",14.99,"2022-10-17 09:48:30",19.65,19.67,"2022-10-17 09:34:00",19.64,"2022-10-17 09:05:00",21.05,21.06,"2022-10-17 09:00:30",21.04,"2022-10-17 09:07:00",21.69327,0,4.297,96.5,21.79,102,8.8,"2022-10-17 09:18:30",1.5,"2022-10-17 09:05:00",6.191,101,18.4,111,11.1,"2022-10-17 09:34:00",1.5,"2022-10-17 09:05:30",4.019,2.913
"2022-10-17 11:00:00",19967,40.93,"2022-10-17 10:17:00",13.47,17.96,"2022-10-17 10:50:00",0.166,"2022-10-17 10:45:30",944,29.64,30.69,"2022-10-17 11:00:00",28.4,"2022-10-17 10:02:30",59.59,71.32,"2022-10-17 10:23:00",43.47,"2022-10-17 10:07:00",27.29,27.72,"2022-10-17 10:57:30",26.92,"2022-10-17 10:00:30",26.4,26.62,"2022-10-17 10:57:00",26.19,"2022-10-17 10:07:30",26.51,26.56,"2022-10-17 10:34:30",26.49,"2022-10-17 10:04:30",25.37,25.41,"2022-10-17 10:01:30",25.3,"2022-10-17 10:47:00",25.41,25.54,"2022-10-17 10:30:30",25.36,"2022-10-17 10:25:00",25.39,25.51,"2022-10-17 10:59:00",25.38,"2022-10-17 10:00:30",7.696,7.733,"2022-10-17 10:54:00",7.658,"2022-10-17 10:01:00",12.05,12.08,"2022-10-17 10:54:00",12.04,"2022-10-17 10:07:00",12.67,12.68,"2022-10-17 10:54:00",12.67,"2022-10-17 10:03:00",14.99,15,"2022-10-17 10:07:30",14.98,"2022-10-17 10:59:30",19.66,19.67,"2022-10-17 10:07:00",19.64,"2022-10-17 10:43:30",21.05,21.05,"2022-10-17 10:00:30",21.03,"2022-10-17 10:49:00",24.08157,0,3.482,104.1,26.7,102,6.7,"2022-10-17 10:15:30",0.8,"2022-10-17 10:47:30",5.005,112.5,22.39,111,9.9,"2022-10-17 10:15:30",0.8,"2022-10-17 10:47:30",4.721,3.393
"2022-10-17 12:00:00",19968,41.54,"2022-10-17 11:15:00",13.47,18.48,"2022-10-17 11:24:30",0.147,"2022-10-17 11:45:30",943,30.84,31.54,"2022-10-17 11:37:00",30.1,"2022-10-17 11:43:00",51.74,72.57,"2022-10-17 11:44:00",30.15,"2022-10-17 11:59:30",28.06,28.4,"2022-10-17 11:59:30",27.71,"2022-10-17 11:01:30",26.7,26.89,"2022-10-17 11:59:00",26.54,"2022-10-17 11:04:30",26.59,26.72,"2022-10-17 11:49:30",26.51,"2022-10-17 11:00:30",25.38,25.4,"2022-10-17 11:02:00",25.28,"2022-10-17 11:32:00",25.4,25.48,"2022-10-17 11:34:30",25.36,"2022-10-17 11:03:00",25.39,25.43,"2022-10-17 11:11:00",25.38,"2022-10-17 11:00:30",7.765,7.799,"2022-10-17 11:58:30",7.73,"2022-10-17 11:00:30",12.1,12.13,"2022-10-17 11:58:00",12.07,"2022-10-17 11:00:30",12.68,12.69,"2022-10-17 11:40:30",12.67,"2022-10-17 11:16:30",14.98,14.99,"2022-10-17 11:01:30",14.97,"2022-10-17 11:34:00",19.65,19.66,"2022-10-17 11:02:30",19.63,"2022-10-17 11:57:00",21.04,21.05,"2022-10-17 11:01:00",21.03,"2022-10-17 11:46:00",24.7276,0,3.787,100.9,27.17,142,8.6,"2022-10-17 11:33:30",1.3,"2022-10-17 11:53:00",5.342,108.9,23.67,147,10.4,"2022-10-17 11:41:30",0.8,"2022-10-17 11:53:00",4.915,3.619
"2022-10-17 13:00:00",19969,42.79,"2022-10-17 13:00:00",13.44,19.81,"2022-10-17 12:22:30",0.132,"2022-10-17 12:23:00",942,32.25,32.91,"2022-10-17 12:44:30",31.54,"2022-10-17 12:00:30",32.62,46.61,"2022-10-17 12:38:00",27.36,"2022-10-17 12:25:00",28.72,29,"2022-10-17 13:00:00",28.35,"2022-10-17 12:01:00",27.03,27.26,"2022-10-17 12:49:00",26.81,"2022-10-17 12:01:30",26.71,26.74,"2022-10-17 12:28:00",26.64,"2022-10-17 12:01:30",25.38,25.4,"2022-10-17 12:00:30",25.28,"2022-10-17 12:49:30",25.38,25.46,"2022-10-17 12:18:30",25.36,"2022-10-17 12:02:30",25.38,25.41,"2022-10-17 12:19:30",25.38,"2022-10-17 12:00:30",7.822,7.853,"2022-10-17 12:59:30",7.79,"2022-10-17 12:02:00",12.14,12.17,"2022-10-17 12:56:00",12.11,"2022-10-17 12:06:30",12.69,12.7,"2022-10-17 12:53:00",12.67,"2022-10-17 12:01:00",14.98,14.99,"2022-10-17 12:45:00",14.97,"2022-10-17 12:04:30",19.64,19.65,"2022-10-17 12:00:30",19.62,"2022-10-17 12:16:30",21.03,21.03,"2022-10-17 12:00:30",21.02,"2022-10-17 12:46:00",24.77595,0,3.447,118.1,33.81,96,7.7,"2022-10-17 12:46:30",0,"2022-10-17 12:06:00",5.04,124.4,29.89,102,9.9,"2022-10-17 12:11:00",0.3,"2022-10-17 12:20:00",5.103,3.625
"2022-10-17 14:00:00",19970,41.38,"2022-10-17 13:55:00",13.4,18.51,"2022-10-17 13:59:30",0.126,"2022-10-17 13:45:30",941,32.92,33.97,"2022-10-17 13:31:00",32.06,"2022-10-17 14:00:00",41.15,63.92,"2022-10-17 13:12:30",27.46,"2022-10-17 13:41:30",29.24,29.53,"2022-10-17 13:58:30",29.01,"2022-10-17 13:02:00",27.33,27.5,"2022-10-17 13:56:30",27.12,"2022-10-17 13:02:00",26.83,26.94,"2022-10-17 13:49:00",26.72,"2022-10-17 13:00:30",25.38,25.43,"2022-10-17 13:57:00",25.28,"2022-10-17 13:55:30",25.39,25.48,"2022-10-17 13:33:00",25.36,"2022-10-17 13:03:00",25.38,25.43,"2022-10-17 13:07:30",25.38,"2022-10-17 13:00:30",7.867,7.889,"2022-10-17 13:57:00",7.847,"2022-10-17 13:00:30",12.2,12.23,"2022-10-17 13:51:00",12.17,"2022-10-17 13:02:00",12.71,12.72,"2022-10-17 13:26:30",12.7,"2022-10-17 13:10:00",14.99,15,"2022-10-17 13:42:00",14.98,"2022-10-17 13:03:30",19.63,19.64,"2022-10-17 13:28:00",19.62,"2022-10-17 13:48:00",21.03,21.03,"2022-10-17 13:00:30",21.02,"2022-10-17 13:40:00",18.51419,0,3.111,101.5,43.56,83,7,"2022-10-17 13:38:30",0,"2022-10-17 13:58:00",4.526,110.2,40.79,88,9.3,"2022-10-17 13:38:00",0.7,"2022-10-17 13:21:30",3.889,3.22
"2022-10-17 15:00:00",19971,41.73,"2022-10-17 14:01:00",13.4,18.1,"2022-10-17 14:39:30",0.13,"2022-10-17 14:05:00",941,33,33.77,"2022-10-17 14:25:30",31.81,"2022-10-17 14:04:00",28.75,30.57,"2022-10-17 14:00:30",27.37,"2022-10-17 14:22:30",29.51,29.55,"2022-10-17 14:51:30",29.43,"2022-10-17 14:01:30",27.64,27.84,"2022-10-17 14:52:00",27.48,"2022-10-17 14:00:30",27.03,27.15,"2022-10-17 14:43:00",26.9,"2022-10-17 14:05:30",25.4,25.51,"2022-10-17 14:58:00",25.31,"2022-10-17 14:24:30",25.38,25.46,"2022-10-17 14:16:30",25.36,"2022-10-17 14:00:30",25.38,25.43,"2022-10-17 14:14:30",25.38,"2022-10-17 14:00:30",7.887,7.896,"2022-10-17 14:32:00",7.877,"2022-10-17 14:00:30",12.24,12.26,"2022-10-17 14:58:30",12.21,"2022-10-17 14:04:00",12.72,12.73,"2022-10-17 14:27:30",12.71,"2022-10-17 14:22:00",15,15.01,"2022-10-17 14:18:30",14.99,"2022-10-17 14:00:30",19.63,19.64,"2022-10-17 14:07:30",19.61,"2022-10-17 14:15:30",21.02,21.02,"2022-10-17 14:00:30",21.01,"2022-10-17 14:33:30",12.64673,0,2.638,134.1,33.26,64,9.2,"2022-10-17 14:25:30",0.4,"2022-10-17 14:19:00",4.33,145.4,26.06,69,9.9,"2022-10-17 14:25:30",0.7,"2022-10-17 14:22:30",2.713,2.678
"2022-10-17 16:00:00",19972,43.14,"2022-10-17 15:16:00",13.43,17.35,"2022-10-17 15:36:30",0.134,"2022-10-17 15:00:30",941,32.65,33.44,"2022-10-17 15:05:00",31.87,"2022-10-17 15:59:00",42.38,68.65,"2022-10-17 15:46:00",27.89,"2022-10-17 15:05:30",29.51,29.55,"2022-10-17 15:03:30",29.4,"2022-10-17 15:58:30",27.86,28.02,"2022-10-17 15:50:00",27.72,"2022-10-17 15:01:00",27.16,27.31,"2022-10-17 15:57:30",27.11,"2022-10-17 15:02:30",25.52,25.61,"2022-10-17 15:37:30",25.36,"2022-10-17 15:05:30",25.39,25.46,"2022-10-17 15:30:30",25.36,"2022-10-17 15:02:30",25.38,25.4,"2022-10-17 15:17:00",25.38,"2022-10-17 15:00:30",7.888,7.896,"2022-10-17 15:09:30",7.88,"2022-10-17 15:46:00",12.27,12.28,"2022-10-17 15:59:00",12.25,"2022-10-17 15:05:30",12.75,12.77,"2022-10-17 15:52:30",12.73,"2022-10-17 15:00:30",15,15.01,"2022-10-17 15:11:30",14.99,"2022-10-17 15:05:00",19.63,19.64,"2022-10-17 15:03:00",19.62,"2022-10-17 15:10:30",21.01,21.02,"2022-10-17 15:02:00",21.01,"2022-10-17 15:37:30",6.441032,0,2.768,121.5,24.35,95,6.4,"2022-10-17 15:05:30",0.8,"2022-10-17 15:26:30",4.374,127.1,22.37,110,8.1,"2022-10-17 15:45:00",1.3,"2022-10-17 15:28:00",1.396,1.826
"2022-10-17 17:00:00",19973,45.28,"2022-10-17 16:00:30",13.14,13.19,"2022-10-17 17:00:00",0.001,"2022-10-17 16:43:30",941,31.52,31.99,"2022-10-17 16:01:00",30.89,"2022-10-17 16:59:00",32.29,35.13,"2022-10-17 16:58:30",30.1,"2022-10-17 16:00:30",29.36,29.53,"2022-10-17 16:01:30",29.28,"2022-10-17 16:54:30",27.96,28.09,"2022-10-17 16:59:00",27.91,"2022-10-17 16:03:30",27.34,27.42,"2022-10-17 16:57:00",27.24,"2022-10-17 16:06:30",25.59,25.64,"2022-10-17 16:51:30",25.54,"2022-10-17 16:14:30",25.39,25.48,"2022-10-17 16:08:00",25.36,"2022-10-17 16:01:30",25.38,25.4,"2022-10-17 16:01:30",25.38,"2022-10-17 16:00:30",7.878,7.889,"2022-10-17 16:00:30",7.865,"2022-10-17 16:56:30",12.29,12.31,"2022-10-17 16:56:30",12.28,"2022-10-17 16:00:30",12.76,12.78,"2022-10-17 16:52:00",12.75,"2022-10-17 16:01:00",15.01,15.02,"2022-10-17 16:30:30",15,"2022-10-17 16:00:30",19.64,19.64,"2022-10-17 16:14:00",19.62,"2022-10-17 16:02:00",21.01,21.01,"2022-10-17 16:00:30",21.01,"2022-10-17 16:04:00",2.186188,0,3.269,95.3,20.54,70,7.7,"2022-10-17 16:40:00",0.9,"2022-10-17 16:22:30",4.671,101.4,19.77,64,7.9,"2022-10-17 16:32:00",1.1,"2022-10-17 16:12:30",0.531,0.947
"2022-10-17 18:00:00",19974,48.63,"2022-10-17 17:00:30",12.89,0.186,"2022-10-17 18:00:00",0,"2022-10-17 17:18:00",942,29.59,30.89,"2022-10-17 17:00:30",28.6,"2022-10-17 17:59:30",40.81,45.62,"2022-10-17 17:59:30",35.13,"2022-10-17 17:00:30",29.17,29.33,"2022-10-17 17:00:30",28.95,"2022-10-17 17:59:30",28.08,28.15,"2022-10-17 17:02:00",27.95,"2022-10-17 17:01:00",27.47,27.57,"2022-10-17 17:53:00",27.32,"2022-10-17 17:01:00",25.64,25.79,"2022-10-17 17:48:00",25.54,"2022-10-17 17:08:30",25.4,25.54,"2022-10-17 17:48:30",25.36,"2022-10-17 17:00:30",25.38,25.4,"2022-10-17 17:03:30",25.38,"2022-10-17 17:00:30",7.859,7.874,"2022-10-17 17:05:00",7.841,"2022-10-17 17:53:30",12.3,12.31,"2022-10-17 17:12:00",12.28,"2022-10-17 17:01:30",12.78,12.79,"2022-10-17 17:54:30",12.77,"2022-10-17 17:13:30",15.02,15.03,"2022-10-17 17:14:30",15.02,"2022-10-17 17:01:30",19.64,19.66,"2022-10-17 17:50:00",19.62,"2022-10-17 17:10:00",21.01,21.01,"2022-10-17 17:00:30",21,"2022-10-17 17:51:30",0.1216759,0,3.914,76.23,16.22,104,8,"2022-10-17 17:11:00",1.5,"2022-10-17 17:03:30",5.544,78.22,12.75,75,8.7,"2022-10-17 17:17:30",2.8,"2022-10-17 17:44:30",0.131,0.133
"2022-10-17 19:00:00",19975,53.22,"2022-10-17 18:00:30",12.85,0.047,"2022-10-17 18:56:00",0,"2022-10-17 18:00:30",943,27.76,28.65,"2022-10-17 18:00:30",26.83,"2022-10-17 19:00:00",49.49,57.4,"2022-10-17 18:57:00",45.23,"2022-10-17 18:01:00",28.83,29,"2022-10-17 18:01:30",28.67,"2022-10-17 19:00:00",28.07,28.17,"2022-10-17 18:15:00",27.98,"2022-10-17 18:34:30",27.54,27.55,"2022-10-17 18:00:30",27.51,"2022-10-17 18:04:30",25.76,25.82,"2022-10-17 18:08:30",25.64,"2022-10-17 18:11:00",25.45,25.57,"2022-10-17 18:56:30",25.36,"2022-10-17 18:09:30",25.38,25.4,"2022-10-17 18:25:30",25.38,"2022-10-17 18:00:30",7.83,7.85,"2022-10-17 18:03:30",7.808,"2022-10-17 18:56:30",12.3,12.31,"2022-10-17 18:46:30",12.29,"2022-10-17 18:38:30",12.79,12.8,"2022-10-17 18:45:30",12.78,"2022-10-17 18:00:30",15.03,15.04,"2022-10-17 18:57:00",15.02,"2022-10-17 18:00:30",19.65,19.67,"2022-10-17 18:49:00",19.63,"2022-10-17 18:01:30",21.01,21.01,"2022-10-17 18:01:00",21.01,"2022-10-17 18:00:30",0.0007418576,0,3.944,86.3,15.42,87,7.8,"2022-10-17 18:27:00",1.8,"2022-10-17 18:01:00",5.524,93.3,11.99,102,9.2,"2022-10-17 18:27:00",3.1,"2022-10-17 18:35:00",0.074,0
"2022-10-17 20:00:00",19976,55.04,"2022-10-17 19:01:30",12.84,0.046,"2022-10-17 19:48:00",0,"2022-10-17 19:00:30",944,26.04,26.84,"2022-10-17 19:02:00",25.33,"2022-10-17 20:00:00",58.04,61.49,"2022-10-17 20:00:00",53.14,"2022-10-17 19:00:30",28.47,28.72,"2022-10-17 19:01:00",28.32,"2022-10-17 19:39:30",27.96,28.08,"2022-10-17 19:14:30",27.91,"2022-10-17 19:07:00",27.55,27.57,"2022-10-17 19:59:30",27.51,"2022-10-17 19:52:00",25.78,25.84,"2022-10-17 19:53:00",25.7,"2022-10-17 19:40:30",25.54,25.64,"2022-10-17 19:57:30",25.42,"2022-10-17 19:03:00",25.38,25.4,"2022-10-17 19:06:30",25.38,"2022-10-17 19:00:30",7.793,7.814,"2022-10-17 19:07:00",7.772,"2022-10-17 19:55:30",12.3,12.31,"2022-10-17 19:01:00",12.28,"2022-10-17 20:00:00",12.8,12.81,"2022-10-17 19:55:30",12.8,"2022-10-17 19:00:30",15.04,15.05,"2022-10-17 19:46:30",15.03,"2022-10-17 19:00:30",19.64,19.66,"2022-10-17 19:01:30",19.62,"2022-10-17 19:14:00",21.02,21.02,"2022-10-17 19:24:30",21.01,"2022-10-17 19:02:00",0.0008446142,0,4.272,90.2,17.26,104,8.2,"2022-10-17 19:06:00",1.7,"2022-10-17 19:54:30",6.101,95,13.41,99,11.6,"2022-10-17 19:35:00",2.8,"2022-10-17 19:28:00",0.059,0
"2022-10-17 21:00:00",19977,56.47,"2022-10-17 20:00:30",12.82,0.045,"2022-10-17 20:14:00",0,"2022-10-17 20:00:30",945,24.74,25.38,"2022-10-17 20:00:30",24.21,"2022-10-17 20:55:00",64.9,67.43,"2022-10-17 21:00:00",61.67,"2022-10-17 20:00:30",28.05,28.32,"2022-10-17 20:03:30",27.87,"2022-10-17 20:58:00",27.86,28.01,"2022-10-17 20:00:30",27.7,"2022-10-17 20:49:30",27.55,27.6,"2022-10-17 20:21:30",27.51,"2022-10-17 20:34:00",25.81,25.92,"2022-10-17 20:58:30",25.72,"2022-10-17 20:23:00",25.59,25.66,"2022-10-17 20:48:00",25.51,"2022-10-17 20:11:30",25.38,25.41,"2022-10-17 20:28:30",25.38,"2022-10-17 20:00:30",7.757,7.781,"2022-10-17 20:04:30",7.733,"2022-10-17 20:58:00",12.28,12.29,"2022-10-17 20:29:30",12.27,"2022-10-17 20:19:00",12.8,12.81,"2022-10-17 20:17:00",12.8,"2022-10-17 20:00:30",15.05,15.07,"2022-10-17 20:33:30",15.04,"2022-10-17 20:00:30",19.65,19.66,"2022-10-17 20:50:30",19.63,"2022-10-17 20:04:30",21.02,21.02,"2022-10-17 20:30:30",21.01,"2022-10-17 20:02:00",0.0009377502,0,4.225,90.2,14.23,71,7.9,"2022-10-17 20:46:00",1.7,"2022-10-17 20:19:30",6.05,95.1,11.02,92,11.2,"2022-10-17 20:45:30",3.6,"2022-10-17 20:43:30",0.045,0
"2022-10-17 22:00:00",19978,57.18,"2022-10-17 21:28:30",12.8,0.044,"2022-10-17 21:55:00",0,"2022-10-17 21:00:30",946,23.78,24.33,"2022-10-17 21:00:30",23.09,"2022-10-17 21:59:00",70.82,74.4,"2022-10-17 21:59:30",67.39,"2022-10-17 21:01:00",27.66,27.92,"2022-10-17 21:00:30",27.47,"2022-10-17 21:58:00",27.71,27.81,"2022-10-17 21:02:00",27.56,"2022-10-17 22:00:00",27.54,27.57,"2022-10-17 21:05:00",27.51,"2022-10-17 21:48:30",25.86,25.97,"2022-10-17 21:11:30",25.75,"2022-10-17 21:10:00",25.6,25.68,"2022-10-17 21:10:30",25.56,"2022-10-17 21:01:30",25.38,25.43,"2022-10-17 21:15:00",25.38,"2022-10-17 21:00:30",7.72,7.739,"2022-10-17 21:03:00",7.697,"2022-10-17 21:58:30",12.26,12.28,"2022-10-17 21:00:30",12.23,"2022-10-17 21:59:30",12.8,12.81,"2022-10-17 21:08:30",12.8,"2022-10-17 21:34:30",15.05,15.07,"2022-10-17 21:35:00",15.03,"2022-10-17 21:57:00",19.65,19.67,"2022-10-17 21:43:00",19.64,"2022-10-17 21:41:00",21.02,21.03,"2022-10-17 21:33:00",21.01,"2022-10-17 21:09:00",0.0009180099,0,4.097,83.4,14.39,82,7.3,"2022-10-17 21:32:30",1.6,"2022-10-17 21:49:30",5.675,88.7,11.87,84,9.5,"2022-10-17 21:22:00",2.6,"2022-10-17 21:12:30",0.032,0
"2022-10-17 23:00:00",19979,58.26,"2022-10-17 22:01:00",12.79,0.044,"2022-10-17 22:31:30",0,"2022-10-17 22:00:30",945,22.8,23.19,"2022-10-17 22:04:00",22.42,"2022-10-17 22:59:30",75.86,77.62,"2022-10-17 22:57:00",74.38,"2022-10-17 22:01:00",27.26,27.54,"2022-10-17 22:02:30",27.12,"2022-10-17 22:37:30",27.52,27.7,"2022-10-17 22:00:30",27.31,"2022-10-17 22:58:30",27.54,27.57,"2022-10-17 22:32:00",27.51,"2022-10-17 22:40:00",25.9,26,"2022-10-17 22:11:00",25.77,"2022-10-17 22:50:00",25.6,25.68,"2022-10-17 22:17:30",25.56,"2022-10-17 22:03:30",25.39,25.46,"2022-10-17 22:39:00",25.38,"2022-10-17 22:00:30",7.683,7.703,"2022-10-17 22:00:30",7.661,"2022-10-17 22:58:00",12.24,12.25,"2022-10-17 22:03:30",12.21,"2022-10-17 22:46:00",12.79,12.8,"2022-10-17 22:00:30",12.78,"2022-10-17 22:55:30",15.05,15.07,"2022-10-17 22:33:30",15.03,"2022-10-17 22:04:30",19.66,19.68,"2022-10-17 22:36:30",19.64,"2022-10-17 22:10:00",21.03,21.03,"2022-10-17 22:51:30",21.02,"2022-10-17 22:00:30",0.001027026,0,3.488,85,14.46,66,6.4,"2022-10-17 22:24:30",1.5,"2022-10-17 22:20:00",4.83,87.8,11.37,101,7.8,"2022-10-17 22:46:30",2.9,"2022-10-17 22:10:30",0.018,0
"2022-10-18 00:00:00",19980,59.09,"2022-10-17 23:02:00",12.77,0.044,"2022-10-17 23:12:00",0,"2022-10-17 23:00:30",945,21.98,22.51,"2022-10-17 23:00:30",21.59,"2022-10-17 23:58:30",78.97,80.2,"2022-10-17 23:55:30",77.5,"2022-10-17 23:01:00",26.9,27.15,"2022-10-17 23:03:00",26.72,"2022-10-17 23:44:30",27.32,27.41,"2022-10-17 23:15:30",27.23,"2022-10-17 23:59:30",27.5,27.55,"2022-10-17 23:00:30",27.34,"2022-10-17 23:56:30",25.91,26.02,"2022-10-17 23:10:00",25.74,"2022-10-17 23:57:30",25.62,25.69,"2022-10-17 23:05:00",25.56,"2022-10-17 23:08:00",25.42,25.53,"2022-10-17 23:44:00",25.38,"2022-10-17 23:01:00",7.648,7.667,"2022-10-17 23:10:30",7.626,"2022-10-18 00:00:00",12.21,12.23,"2022-10-17 23:02:00",12.19,"2022-10-17 23:52:30",12.78,12.79,"2022-10-17 23:12:30",12.76,"2022-10-17 23:53:30",15.05,15.07,"2022-10-17 23:51:30",15.04,"2022-10-17 23:14:00",19.67,19.68,"2022-10-17 23:41:00",19.65,"2022-10-17 23:02:30",21.03,21.04,"2022-10-17 23:56:00",21.01,"2022-10-17 23:28:30",0.001033697,0,3.141,82.3,13.68,52,5.4,"2022-10-17 23:04:30",1,"2022-10-17 23:38:30",4.241,83.5,10.05,64,6.9,"2022-10-17 23:15:00",2.2,"2022-10-17 23:53:00",0.011,0
"2022-10-18 01:00:00",19981,59.57,"2022-10-18 00:08:00",12.75,0.044,"2022-10-18 00:53:30",0,"2022-10-18 00:00:30",945,21.32,21.65,"2022-10-18 00:05:30",21,"2022-10-18 01:00:00",80,87.1,"2022-10-18 00:55:00",79.39,"2022-10-18 00:28:00",26.56,26.81,"2022-10-18 00:04:00",26.32,"2022-10-18 00:56:00",27.15,27.32,"2022-10-18 00:03:30",27.01,"2022-10-18 00:58:30",27.36,27.47,"2022-10-18 00:06:00",27.32,"2022-10-18 00:24:30",25.88,26,"2022-10-18 00:11:30",25.72,"2022-10-18 00:56:30",25.65,25.79,"2022-10-18 00:40:30",25.56,"2022-10-18 00:24:30",25.44,25.56,"2022-10-18 00:12:30",25.38,"2022-10-18 00:03:00",7.614,7.631,"2022-10-18 00:00:30",7.596,"2022-10-18 00:54:30",12.18,12.2,"2022-10-18 00:03:30",12.16,"2022-10-18 00:46:30",12.77,12.78,"2022-10-18 00:00:30",12.76,"2022-10-18 00:51:30",15.05,15.07,"2022-10-18 00:08:30",15.04,"2022-10-18 00:19:30",19.67,19.68,"2022-10-18 00:03:30",19.65,"2022-10-18 00:40:00",21.03,21.04,"2022-10-18 00:08:30",21.01,"2022-10-18 00:04:30",0.0008901242,0,3.276,78.23,12.29,67,5.7,"2022-10-18 00:33:30",1.2,"2022-10-18 00:16:00",4.648,81.5,11.03,72,7.7,"2022-10-18 00:34:00",2.5,"2022-10-18 00:19:30",0.01,0
"2022-10-18 02:00:00",19982,59.62,"2022-10-18 01:02:30",12.73,0.044,"2022-10-18 01:00:30",0,"2022-10-18 01:00:30",944,20.65,21.02,"2022-10-18 01:09:00",20.25,"2022-10-18 02:00:00",82.8,84.4,"2022-10-18 01:56:00",79.53,"2022-10-18 01:00:30",26.24,26.43,"2022-10-18 01:18:30",26.09,"2022-10-18 01:59:30",26.96,27.13,"2022-10-18 01:00:30",26.82,"2022-10-18 01:57:30",27.31,27.36,"2022-10-18 01:02:00",27.16,"2022-10-18 01:57:00",25.83,25.95,"2022-10-18 01:02:30",25.69,"2022-10-18 02:00:00",25.67,25.84,"2022-10-18 01:23:00",25.56,"2022-10-18 01:04:00",25.47,25.61,"2022-10-18 01:46:00",25.38,"2022-10-18 01:01:00",7.581,7.602,"2022-10-18 01:00:30",7.56,"2022-10-18 01:58:30",12.15,12.18,"2022-10-18 01:02:00",12.12,"2022-10-18 01:49:30",12.76,12.77,"2022-10-18 01:04:30",12.75,"2022-10-18 01:42:30",15.05,15.07,"2022-10-18 01:17:30",15.04,"2022-10-18 01:45:00",19.67,19.68,"2022-10-18 01:00:30",19.65,"2022-10-18 01:04:30",21.03,21.05,"2022-10-18 01:07:00",21.01,"2022-10-18 01:22:00",0.0009197466,0,2.141,83.5,13.62,91,4,"2022-10-18 01:51:00",0.9,"2022-10-18 01:44:30",3.065,83.9,10.15,93,5,"2022-10-18 01:35:30",1.5,"2022-10-18 01:17:00",-0.003,0
"2022-10-18 03:00:00",19983,59.31,"2022-10-18 02:46:00",12.72,0.044,"2022-10-18 02:29:00",0,"2022-10-18 02:00:30",944,20.24,20.41,"2022-10-18 02:25:00",20.1,"2022-10-18 03:00:00",84.8,85.5,"2022-10-18 02:58:30",84.3,"2022-10-18 02:01:30",25.97,26.15,"2022-10-18 02:04:30",25.78,"2022-10-18 02:59:00",26.78,26.93,"2022-10-18 02:04:30",26.59,"2022-10-18 03:00:00",27.15,27.32,"2022-10-18 02:11:30",27.09,"2022-10-18 02:39:00",25.78,25.87,"2022-10-18 02:11:30",25.66,"2022-10-18 02:41:00",25.68,25.8,"2022-10-18 02:32:30",25.58,"2022-10-18 02:20:00",25.5,25.59,"2022-10-18 02:06:30",25.38,"2022-10-18 02:26:30",7.555,7.572,"2022-10-18 02:03:30",7.54,"2022-10-18 02:46:30",12.12,12.14,"2022-10-18 02:08:30",12.09,"2022-10-18 02:57:30",12.75,12.76,"2022-10-18 02:00:30",12.73,"2022-10-18 03:00:00",15.05,15.06,"2022-10-18 02:05:30",15.04,"2022-10-18 02:50:30",19.67,19.68,"2022-10-18 02:10:30",19.65,"2022-10-18 02:12:30",21.03,21.05,"2022-10-18 02:10:00",21.01,"2022-10-18 02:52:30",0.0006628039,0,1.984,84.8,14.67,86,3.8,"2022-10-18 02:34:00",0.6,"2022-10-18 02:19:00",2.925,85.5,11.74,83,5.5,"2022-10-18 02:34:30",1.3,"2022-10-18 02:18:30",-0.006,0
"2022-10-18 04:00:00",19984,59.26,"2022-10-18 03:21:00",12.7,0.045,"2022-10-18 03:07:30",0,"2022-10-18 03:00:30",945,19.98,20.16,"2022-10-18 03:01:00",19.77,"2022-10-18 03:58:00",86.4,87.6,"2022-10-18 03:59:30",85.3,"2022-10-18 03:00:30",25.74,25.85,"2022-10-18 03:04:30",25.53,"2022-10-18 03:57:00",26.6,26.78,"2022-10-18 03:01:00",26.51,"2022-10-18 03:23:30",27.11,27.15,"2022-10-18 03:11:30",26.98,"2022-10-18 03:56:00",25.77,25.82,"2022-10-18 03:01:30",25.67,"2022-10-18 03:15:30",25.67,25.76,"2022-10-18 03:08:00",25.56,"2022-10-18 03:39:00",25.51,25.59,"2022-10-18 03:23:00",25.38,"2022-10-18 03:12:00",7.532,7.552,"2022-10-18 03:00:30",7.519,"2022-10-18 03:53:30",12.09,12.11,"2022-10-18 03:06:30",12.07,"2022-10-18 03:53:30",12.73,12.74,"2022-10-18 03:00:30",12.72,"2022-10-18 03:43:00",15.04,15.06,"2022-10-18 03:08:30",15.03,"2022-10-18 03:41:30",19.67,19.69,"2022-10-18 03:21:00",19.66,"2022-10-18 03:07:30",21.03,21.05,"2022-10-18 03:14:00",21.02,"2022-10-18 03:34:30",0.0006370182,0,1.964,85.1,14.13,122,4.1,"2022-10-18 03:29:00",0.6,"2022-10-18 03:55:30",2.874,88.5,11.72,99,5.1,"2022-10-18 03:36:00",1.4,"2022-10-18 03:57:30",-0.008,0
"2022-10-18 05:00:00",19985,59.13,"2022-10-18 04:56:30",12.67,0.046,"2022-10-18 04:06:00",0,"2022-10-18 04:00:30",945,19.77,19.89,"2022-10-18 04:02:00",19.64,"2022-10-18 05:00:00",88.1,88.9,"2022-10-18 04:57:00",87.1,"2022-10-18 04:06:30",25.54,25.65,"2022-10-18 04:28:00",25.36,"2022-10-18 04:58:30",26.46,26.62,"2022-10-18 04:01:00",26.31,"2022-10-18 04:55:30",26.95,27.05,"2022-10-18 04:01:00",26.9,"2022-10-18 04:39:00",25.76,25.82,"2022-10-18 04:03:30",25.65,"2022-10-18 04:55:00",25.63,25.72,"2022-10-18 04:10:00",25.56,"2022-10-18 04:15:30",25.5,25.59,"2022-10-18 04:00:30",25.4,"2022-10-18 04:04:00",7.511,7.528,"2022-10-18 04:00:30",7.496,"2022-10-18 04:53:00",12.06,12.07,"2022-10-18 04:17:30",12.04,"2022-10-18 04:59:30",12.72,12.73,"2022-10-18 04:06:00",12.7,"2022-10-18 04:48:30",15.03,15.04,"2022-10-18 04:03:00",15.02,"2022-10-18 04:50:00",19.67,19.68,"2022-10-18 04:02:30",19.66,"2022-10-18 04:02:00",21.04,21.05,"2022-10-18 04:12:30",21.02,"2022-10-18 04:02:00",0.007699518,0,2.348,87.1,15.07,78,4.8,"2022-10-18 04:32:00",1,"2022-10-18 04:09:00",3.338,91.2,11.14,67,5.5,"2022-10-18 04:32:00",1.7,"2022-10-18 04:04:00",-0.006,0
"2022-10-18 06:00:00",19986,54.47,"2022-10-18 06:00:00",12.66,7.77,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",946,19.68,20.3,"2022-10-18 05:59:30",19.44,"2022-10-18 05:26:00",88.2,89.8,"2022-10-18 05:24:00",85.9,"2022-10-18 05:54:00",25.34,25.45,"2022-10-18 05:05:00",25.16,"2022-10-18 05:45:30",26.28,26.41,"2022-10-18 05:01:00",26.13,"2022-10-18 05:50:30",26.85,26.92,"2022-10-18 05:00:30",26.72,"2022-10-18 05:51:00",25.65,25.79,"2022-10-18 05:11:00",25.55,"2022-10-18 05:52:30",25.6,25.68,"2022-10-18 05:13:00",25.56,"2022-10-18 05:04:30",25.52,25.59,"2022-10-18 05:11:00",25.41,"2022-10-18 05:24:00",7.492,7.507,"2022-10-18 05:00:30",7.481,"2022-10-18 05:38:30",12.04,12.05,"2022-10-18 05:33:00",12.02,"2022-10-18 05:57:00",12.7,12.71,"2022-10-18 05:40:30",12.69,"2022-10-18 05:34:00",15.03,15.04,"2022-10-18 05:13:30",15.01,"2022-10-18 05:19:00",19.67,19.68,"2022-10-18 05:13:30",19.65,"2022-10-18 05:21:30",21.03,21.05,"2022-10-18 05:47:30",21.02,"2022-10-18 05:25:00",1.294968,0,1.953,82.3,14.02,74,3.6,"2022-10-18 05:56:30",0.7,"2022-10-18 05:17:00",2.703,83.3,9.1,74,4.3,"2022-10-18 05:54:00",1,"2022-10-18 05:13:30",0.086,0.015
"2022-10-18 07:00:00",19987,49.6,"2022-10-18 06:56:00",12.94,14.3,"2022-10-18 06:15:00",0.183,"2022-10-18 06:03:00",947,21.34,22.55,"2022-10-18 06:49:30",20.36,"2022-10-18 06:00:30",80.9,86.4,"2022-10-18 06:00:30",74.06,"2022-10-18 06:51:30",25.24,25.42,"2022-10-18 06:59:00",25.15,"2022-10-18 06:01:00",26.15,26.21,"2022-10-18 06:01:00",26,"2022-10-18 06:59:00",26.72,26.77,"2022-10-18 06:02:00",26.7,"2022-10-18 06:02:30",25.58,25.66,"2022-10-18 06:10:30",25.49,"2022-10-18 06:01:30",25.59,25.66,"2022-10-18 06:28:00",25.56,"2022-10-18 06:05:00",25.52,25.59,"2022-10-18 06:04:00",25.41,"2022-10-18 06:52:00",7.488,7.499,"2022-10-18 06:49:00",7.478,"2022-10-18 06:56:00",12.01,12.03,"2022-10-18 06:02:00",12,"2022-10-18 06:41:30",12.69,12.7,"2022-10-18 06:00:30",12.67,"2022-10-18 07:00:00",15.02,15.03,"2022-10-18 06:02:30",15,"2022-10-18 07:00:00",19.66,19.67,"2022-10-18 06:00:30",19.64,"2022-10-18 06:42:30",21.03,21.05,"2022-10-18 06:18:30",21.02,"2022-10-18 06:08:00",4.09459,0,2.967,92.7,18.68,77,5.3,"2022-10-18 06:50:30",1.1,"2022-10-18 06:46:30",4.287,97.6,13.79,113,7.7,"2022-10-18 06:38:30",2.3,"2022-10-18 06:10:00",0.684,0.494
"2022-10-18 08:00:00",19988,42.55,"2022-10-18 07:51:30",13.3,13.58,"2022-10-18 07:47:30",0.001,"2022-10-18 07:47:00",947,23.62,25.4,"2022-10-18 07:59:30",22.26,"2022-10-18 07:00:30",67.02,74.53,"2022-10-18 07:01:00",57.49,"2022-10-18 08:00:00",25.42,25.65,"2022-10-18 07:54:00",25.24,"2022-10-18 07:01:30",26.01,26.13,"2022-10-18 07:01:00",25.88,"2022-10-18 07:31:00",26.68,26.74,"2022-10-18 07:32:30",26.51,"2022-10-18 07:59:00",25.57,25.61,"2022-10-18 07:05:00",25.46,"2022-10-18 07:54:30",25.58,25.64,"2022-10-18 07:01:00",25.54,"2022-10-18 07:20:00",25.5,25.59,"2022-10-18 07:01:30",25.41,"2022-10-18 07:56:00",7.497,7.513,"2022-10-18 07:48:00",7.484,"2022-10-18 07:04:00",12,12.01,"2022-10-18 07:02:30",11.99,"2022-10-18 07:58:00",12.67,12.67,"2022-10-18 07:00:30",12.66,"2022-10-18 07:43:00",15,15.01,"2022-10-18 07:01:30",14.99,"2022-10-18 07:49:00",19.65,19.66,"2022-10-18 07:01:00",19.63,"2022-10-18 07:48:00",21.03,21.05,"2022-10-18 07:09:30",21.01,"2022-10-18 07:29:30",10.53659,0,4.573,95,18.74,108,9.1,"2022-10-18 07:48:00",2,"2022-10-18 07:39:30",6.813,99.9,15.67,98,11.2,"2022-10-18 07:27:00",2.7,"2022-10-18 07:47:00",1.798,1.4
"2022-10-18 09:00:00",19989,40.69,"2022-10-18 09:00:00",13.27,13.67,"2022-10-18 08:24:30",0.001,"2022-10-18 08:15:30",947,26.1,27.16,"2022-10-18 08:50:30",25,"2022-10-18 08:09:30",54.69,59.27,"2022-10-18 08:09:00",49.8,"2022-10-18 08:58:00",25.83,26.21,"2022-10-18 08:58:30",25.53,"2022-10-18 08:03:00",26,26.08,"2022-10-18 08:59:30",25.9,"2022-10-18 08:26:30",26.54,26.69,"2022-10-18 08:03:00",26.49,"2022-10-18 08:38:00",25.48,25.61,"2022-10-18 08:02:00",25.34,"2022-10-18 08:17:30",25.57,25.62,"2022-10-18 08:09:30",25.44,"2022-10-18 08:56:00",25.49,25.59,"2022-10-18 08:06:00",25.38,"2022-10-18 08:51:30",7.537,7.566,"2022-10-18 08:54:00",7.501,"2022-10-18 08:00:30",11.99,12,"2022-10-18 08:50:30",11.99,"2022-10-18 08:15:30",12.66,12.67,"2022-10-18 08:00:30",12.65,"2022-10-18 08:01:30",15,15.01,"2022-10-18 08:11:00",14.98,"2022-10-18 08:56:30",19.64,19.66,"2022-10-18 08:01:00",19.62,"2022-10-18 08:48:00",21.03,21.05,"2022-10-18 08:11:00",21.01,"2022-10-18 08:20:30",17.28958,0,4.954,89.3,17.84,63,9.4,"2022-10-18 08:55:30",1.4,"2022-10-18 08:15:30",6.785,93.9,16.92,88,13.2,"2022-10-18 08:30:30",2.8,"2022-10-18 08:15:30",3.076,2.27
"2022-10-18 10:00:00",19990,40.5,"2022-10-18 09:18:30",13.24,16.38,"2022-10-18 09:03:00",0.001,"2022-10-18 09:02:30",947,27.99,29,"2022-10-18 09:55:00",26.97,"2022-10-18 09:00:30",48.09,54.79,"2022-10-18 09:32:30",42.56,"2022-10-18 09:53:30",26.51,26.94,"2022-10-18 09:57:30",26.13,"2022-10-18 09:03:30",26.14,26.21,"2022-10-18 09:26:30",25.99,"2022-10-18 09:01:30",26.51,26.53,"2022-10-18 09:01:00",26.49,"2022-10-18 09:00:30",25.39,25.48,"2022-10-18 09:09:30",25.31,"2022-10-18 09:26:30",25.5,25.6,"2022-10-18 09:10:30",25.36,"2022-10-18 09:43:00",25.44,25.56,"2022-10-18 09:04:30",25.38,"2022-10-18 09:07:00",7.598,7.64,"2022-10-18 09:59:00",7.563,"2022-10-18 09:00:30",12,12.02,"2022-10-18 09:51:00",11.99,"2022-10-18 09:00:30",12.65,12.66,"2022-10-18 09:01:30",12.64,"2022-10-18 09:39:30",14.99,15,"2022-10-18 09:01:00",14.98,"2022-10-18 09:58:00",19.64,19.66,"2022-10-18 09:17:00",19.62,"2022-10-18 09:15:30",21.03,21.05,"2022-10-18 09:01:30",21.02,"2022-10-18 09:34:30",21.99802,0,4.656,94.5,21.06,107,8.8,"2022-10-18 09:07:30",1.3,"2022-10-18 09:26:00",6.557,102.9,19.17,93,11.3,"2022-10-18 09:55:30",2.2,"2022-10-18 09:58:30",4.087,2.978
"2022-10-18 11:00:00",19991,41.38,"2022-10-18 10:10:30",13.22,18.53,"2022-10-18 10:06:30",0.001,"2022-10-18 10:02:00",946,29.91,31.28,"2022-10-18 11:00:00",28.79,"2022-10-18 10:00:30",40.83,45.02,"2022-10-18 10:03:00",35.38,"2022-10-18 10:51:30",27.3,27.76,"2022-10-18 10:59:00",26.92,"2022-10-18 10:04:00",26.36,26.6,"2022-10-18 10:59:30",26.17,"2022-10-18 10:00:30",26.51,26.54,"2022-10-18 10:28:30",26.47,"2022-10-18 10:53:00",25.37,25.43,"2022-10-18 10:03:30",25.28,"2022-10-18 10:21:00",25.43,25.56,"2022-10-18 10:21:30",25.36,"2022-10-18 10:51:30",25.4,25.48,"2022-10-18 10:03:30",25.38,"2022-10-18 10:02:30",7.671,7.709,"2022-10-18 10:55:00",7.631,"2022-10-18 10:02:30",12.03,12.05,"2022-10-18 10:51:30",12.02,"2022-10-18 10:00:30",12.65,12.66,"2022-10-18 10:54:30",12.64,"2022-10-18 10:25:00",14.98,14.99,"2022-10-18 10:00:30",14.97,"2022-10-18 10:40:00",19.64,19.66,"2022-10-18 10:09:30",19.62,"2022-10-18 10:00:30",21.03,21.04,"2022-10-18 10:00:30",21.01,"2022-10-18 10:55:30",24.56822,0,4.348,91.2,27.01,93,9.5,"2022-10-18 10:21:30",1.4,"2022-10-18 10:53:00",6.268,97.9,22.86,119,11.3,"2022-10-18 10:04:30",2.4,"2022-10-18 10:25:30",4.765,3.467
"2022-10-18 12:00:00",19992,41.06,"2022-10-18 11:27:30",13.2,18.91,"2022-10-18 11:27:00",0.001,"2022-10-18 11:03:00",945,31.63,32.2,"2022-10-18 11:29:30",30.82,"2022-10-18 11:06:00",34.31,37.46,"2022-10-18 11:02:30",30.74,"2022-10-18 11:59:30",28.13,28.55,"2022-10-18 11:58:30",27.72,"2022-10-18 11:02:00",26.67,26.9,"2022-10-18 12:00:00",26.52,"2022-10-18 11:10:30",26.6,26.72,"2022-10-18 11:50:30",26.45,"2022-10-18 11:24:00",25.37,25.4,"2022-10-18 11:01:00",25.27,"2022-10-18 11:34:30",25.4,25.46,"2022-10-18 11:02:00",25.36,"2022-10-18 11:01:30",25.39,25.43,"2022-10-18 11:00:30",25.36,"2022-10-18 11:08:30",7.745,7.781,"2022-10-18 11:59:00",7.706,"2022-10-18 11:01:30",12.08,12.11,"2022-10-18 11:56:30",12.04,"2022-10-18 11:00:30",12.66,12.67,"2022-10-18 11:37:00",12.64,"2022-10-18 11:36:00",14.97,14.98,"2022-10-18 11:02:30",14.96,"2022-10-18 11:14:30",19.63,19.64,"2022-10-18 11:03:30",19.62,"2022-10-18 11:38:00",21.03,21.03,"2022-10-18 11:00:30",21.01,"2022-10-18 11:01:30",26.48216,0,3.684,100.5,32.49,104,7.6,"2022-10-18 11:41:00",0.3,"2022-10-18 11:33:30",5.186,106.5,28,122,11,"2022-10-18 11:25:00",0.4,"2022-10-18 11:34:00",5.367,3.694
"2022-10-18 13:00:00",19993,41.71,"2022-10-18 12:15:30",13.18,15.9,"2022-10-18 12:59:30",0.001,"2022-10-18 12:04:30",944,32.03,32.93,"2022-10-18 12:08:00",31.35,"2022-10-18 12:45:30",32.24,34.52,"2022-10-18 12:35:30",29.69,"2022-10-18 12:17:30",28.85,29.13,"2022-10-18 12:55:30",28.52,"2022-10-18 12:00:30",27.03,27.22,"2022-10-18 12:44:30",26.8,"2022-10-18 12:01:00",26.71,26.74,"2022-10-18 12:57:00",26.66,"2022-10-18 12:01:30",25.37,25.4,"2022-10-18 12:07:00",25.28,"2022-10-18 12:30:30",25.39,25.48,"2022-10-18 12:09:00",25.36,"2022-10-18 12:00:30",25.39,25.43,"2022-10-18 12:05:30",25.38,"2022-10-18 12:00:30",7.808,7.829,"2022-10-18 13:00:00",7.778,"2022-10-18 12:06:30",12.13,12.16,"2022-10-18 12:56:00",12.1,"2022-10-18 12:05:30",12.67,12.69,"2022-10-18 12:54:00",12.66,"2022-10-18 12:00:30",14.97,14.99,"2022-10-18 12:24:00",14.96,"2022-10-18 12:00:30",19.63,19.64,"2022-10-18 12:00:30",19.61,"2022-10-18 12:44:00",21.02,21.02,"2022-10-18 12:00:30",21.01,"2022-10-18 12:12:30",16.25239,0,3.419,89.9,32.21,107,7.8,"2022-10-18 12:34:30",0.5,"2022-10-18 12:05:30",4.698,98.7,31.86,114,8.8,"2022-10-18 12:33:00",0.6,"2022-10-18 12:06:00",3.374,3.627
"2022-10-18 14:00:00",19994,40.73,"2022-10-18 13:43:00",13.18,16.26,"2022-10-18 13:01:30",0.001,"2022-10-18 13:04:30",943,32.32,33.52,"2022-10-18 13:37:30",31.54,"2022-10-18 13:18:30",34.09,43.46,"2022-10-18 13:47:30",30.18,"2022-10-18 13:32:30",29.14,29.28,"2022-10-18 13:55:00",29.02,"2022-10-18 13:01:30",27.33,27.52,"2022-10-18 14:00:00",27.15,"2022-10-18 13:04:30",26.85,26.98,"2022-10-18 14:00:00",26.7,"2022-10-18 13:13:00",25.38,25.43,"2022-10-18 13:54:30",25.28,"2022-10-18 13:06:00",25.38,25.46,"2022-10-18 13:33:30",25.36,"2022-10-18 13:00:30",25.38,25.43,"2022-10-18 13:44:00",25.38,"2022-10-18 13:01:00",7.831,7.85,"2022-10-18 13:50:00",7.82,"2022-10-18 13:02:00",12.18,12.21,"2022-10-18 13:53:00",12.16,"2022-10-18 13:01:00",12.69,12.7,"2022-10-18 13:57:00",12.68,"2022-10-18 13:24:00",14.98,14.99,"2022-10-18 13:27:00",14.96,"2022-10-18 13:05:30",19.62,19.63,"2022-10-18 13:00:30",19.61,"2022-10-18 13:16:30",21.01,21.02,"2022-10-18 13:00:30",21,"2022-10-18 13:53:30",13.29917,0,2.955,93.9,34.39,82,6.5,"2022-10-18 13:14:30",0.8,"2022-10-18 13:54:30",3.802,99,28.78,110,9.1,"2022-10-18 13:38:00",0.5,"2022-10-18 13:28:00",2.806,3.258
"2022-10-18 15:00:00",19995,42.36,"2022-10-18 14:33:30",13.43,18.72,"2022-10-18 14:28:30",0.145,"2022-10-18 14:45:30",943,32.59,33.29,"2022-10-18 14:58:00",31.94,"2022-10-18 14:12:00",30.91,35.1,"2022-10-18 14:05:00",29.08,"2022-10-18 14:59:00",29.31,29.34,"2022-10-18 14:58:30",29.23,"2022-10-18 14:15:30",27.6,27.78,"2022-10-18 14:57:30",27.36,"2022-10-18 14:01:00",27.06,27.13,"2022-10-18 14:26:00",26.9,"2022-10-18 14:01:00",25.4,25.51,"2022-10-18 14:49:30",25.31,"2022-10-18 14:34:30",25.39,25.5,"2022-10-18 14:56:30",25.36,"2022-10-18 14:02:30",25.38,25.41,"2022-10-18 14:03:30",25.38,"2022-10-18 14:00:30",7.845,7.853,"2022-10-18 14:51:00",7.835,"2022-10-18 14:07:00",12.22,12.23,"2022-10-18 15:00:00",12.19,"2022-10-18 14:01:30",12.71,12.72,"2022-10-18 14:59:30",12.7,"2022-10-18 14:04:30",14.98,15,"2022-10-18 14:25:30",14.97,"2022-10-18 14:07:30",19.62,19.63,"2022-10-18 14:04:00",19.61,"2022-10-18 14:03:30",21.01,21.01,"2022-10-18 14:00:30",21,"2022-10-18 14:07:00",13.25004,0,2.634,102.7,31.15,226,5.7,"2022-10-18 14:07:00",0.6,"2022-10-18 14:59:30",3.69,109.5,24.79,155,8.4,"2022-10-18 14:16:30",0.3,"2022-10-18 14:47:00",2.822,2.666
"2022-10-18 16:00:00",19996,40.75,"2022-10-18 15:17:00",13.39,17.06,"2022-10-18 16:00:00",0.136,"2022-10-18 15:15:30",943,32.54,33.63,"2022-10-18 15:13:00",31.54,"2022-10-18 15:56:30",30.93,33.91,"2022-10-18 15:42:30",28.67,"2022-10-18 15:09:00",29.41,29.53,"2022-10-18 15:33:30",29.25,"2022-10-18 15:06:30",27.78,27.97,"2022-10-18 15:58:30",27.7,"2022-10-18 15:00:30",27.16,27.31,"2022-10-18 15:56:00",27.11,"2022-10-18 15:09:00",25.53,25.61,"2022-10-18 15:25:30",25.33,"2022-10-18 15:08:30",25.4,25.5,"2022-10-18 15:53:30",25.36,"2022-10-18 15:07:30",25.38,25.41,"2022-10-18 15:29:30",25.38,"2022-10-18 15:00:30",7.857,7.865,"2022-10-18 15:39:00",7.85,"2022-10-18 15:00:30",12.24,12.26,"2022-10-18 15:49:00",12.22,"2022-10-18 15:06:30",12.73,12.75,"2022-10-18 15:53:00",12.72,"2022-10-18 15:00:30",14.99,15.01,"2022-10-18 15:46:30",14.97,"2022-10-18 15:12:00",19.62,19.63,"2022-10-18 15:08:30",19.61,"2022-10-18 15:01:00",21,21,"2022-10-18 15:00:30",20.99,"2022-10-18 15:51:00",8.17611,0,3.717,87.9,19.9,80,7.4,"2022-10-18 15:18:30",0.6,"2022-10-18 15:00:30",5.149,94.2,19.85,84,8.4,"2022-10-18 15:47:30",1.2,"2022-10-18 15:00:30",1.763,1.861
"2022-10-18 17:00:00",19997,45.75,"2022-10-18 16:00:30",13.13,13.19,"2022-10-18 16:59:30",0.001,"2022-10-18 16:32:00",943,31.37,31.65,"2022-10-18 16:17:00",30.95,"2022-10-18 16:59:30",33.49,34.42,"2022-10-18 16:55:30",31.87,"2022-10-18 16:13:30",29.34,29.53,"2022-10-18 16:03:30",29.23,"2022-10-18 16:57:00",27.93,27.99,"2022-10-18 16:09:00",27.85,"2022-10-18 16:02:00",27.33,27.4,"2022-10-18 17:00:00",27.18,"2022-10-18 16:07:00",25.58,25.61,"2022-10-18 16:48:00",25.49,"2022-10-18 16:41:00",25.4,25.48,"2022-10-18 16:01:30",25.36,"2022-10-18 16:00:30",25.38,25.4,"2022-10-18 16:05:30",25.38,"2022-10-18 16:00:30",7.849,7.865,"2022-10-18 16:05:00",7.835,"2022-10-18 16:58:30",12.27,12.28,"2022-10-18 16:49:00",12.25,"2022-10-18 16:02:30",12.75,12.76,"2022-10-18 16:51:00",12.73,"2022-10-18 16:02:30",15,15.01,"2022-10-18 16:58:30",14.99,"2022-10-18 16:00:30",19.62,19.63,"2022-10-18 16:43:30",19.61,"2022-10-18 16:05:30",21,21,"2022-10-18 16:13:00",20.99,"2022-10-18 16:56:00",2.005234,0,2.887,85.7,16.77,91,6.4,"2022-10-18 16:38:00",0.9,"2022-10-18 16:56:00",4.118,91.4,15.13,106,6.3,"2022-10-18 16:04:00",2,"2022-10-18 16:31:30",0.479,0.942
"2022-10-18 18:00:00",19998,49.63,"2022-10-18 17:01:00",12.9,0.156,"2022-10-18 18:00:00",0,"2022-10-18 17:18:30",944,30.16,31,"2022-10-18 17:01:30",29.45,"2022-10-18 18:00:00",37,39.24,"2022-10-18 17:59:00",34.21,"2022-10-18 17:02:30",29.12,29.28,"2022-10-18 17:02:00",28.92,"2022-10-18 17:58:00",28,28.13,"2022-10-18 17:56:30",27.91,"2022-10-18 17:04:30",27.43,27.55,"2022-10-18 17:52:30",27.32,"2022-10-18 17:04:30",25.62,25.79,"2022-10-18 17:51:00",25.5,"2022-10-18 17:10:30",25.41,25.52,"2022-10-18 17:51:30",25.36,"2022-10-18 17:02:30",25.38,25.42,"2022-10-18 17:18:30",25.36,"2022-10-18 17:03:00",7.83,7.847,"2022-10-18 17:08:00",7.814,"2022-10-18 17:52:30",12.28,12.28,"2022-10-18 17:11:00",12.26,"2022-10-18 17:20:00",12.76,12.78,"2022-10-18 17:59:30",12.75,"2022-10-18 17:05:30",15.01,15.03,"2022-10-18 17:53:30",15,"2022-10-18 17:01:30",19.63,19.64,"2022-10-18 17:51:00",19.62,"2022-10-18 17:10:30",21,21,"2022-10-18 17:00:30",20.99,"2022-10-18 17:02:00",0.1808694,0,2.399,85.2,15.55,55,4.9,"2022-10-18 17:08:30",1.3,"2022-10-18 17:28:00",3.638,87.3,11.87,86,6.3,"2022-10-18 17:08:00",1.7,"2022-10-18 17:29:00",0.079,0.132
"2022-10-18 19:00:00",19999,52.79,"2022-10-18 18:00:30",12.86,0.048,"2022-10-18 18:55:00",0,"2022-10-18 18:00:30",945,28.43,29.46,"2022-10-18 18:00:30",27.16,"2022-10-18 18:59:00",48.85,57.23,"2022-10-18 19:00:00",39.24,"2022-10-18 18:01:00",28.82,29,"2022-10-18 18:03:30",28.7,"2022-10-18 18:39:30",28,28.09,"2022-10-18 18:08:00",27.91,"2022-10-18 18:37:30",27.54,27.57,"2022-10-18 18:42:00",27.47,"2022-10-18 18:00:30",25.76,25.82,"2022-10-18 18:04:00",25.61,"2022-10-18 18:04:30",25.5,25.6,"2022-10-18 18:43:00",25.38,"2022-10-18 18:07:30",25.38,25.43,"2022-10-18 18:59:00",25.38,"2022-10-18 18:00:30",7.805,7.82,"2022-10-18 18:01:00",7.787,"2022-10-18 19:00:00",12.28,12.29,"2022-10-18 18:06:30",12.26,"2022-10-18 18:30:30",12.77,12.78,"2022-10-18 18:45:30",12.76,"2022-10-18 18:01:00",15.01,15.03,"2022-10-18 18:07:00",15,"2022-10-18 18:03:30",19.63,19.64,"2022-10-18 18:59:00",19.62,"2022-10-18 18:02:00",21,21,"2022-10-18 18:46:00",20.99,"2022-10-18 18:00:30",0.0005296312,0,4.572,75.19,13.03,73,10.7,"2022-10-18 18:26:30",1.1,"2022-10-18 18:03:00",6.187,79.11,9.83,63,11.1,"2022-10-18 18:26:30",2,"2022-10-18 18:00:30",0.088,0
"2022-10-18 20:00:00",20000,54.09,"2022-10-18 19:00:30",12.84,0.045,"2022-10-18 19:50:30",0,"2022-10-18 19:00:30",946,26.23,27.16,"2022-10-18 19:01:00",25.26,"2022-10-18 19:59:00",61.18,64.99,"2022-10-18 20:00:00",57.3,"2022-10-18 19:00:30",28.54,28.72,"2022-10-18 19:00:30",28.32,"2022-10-18 19:50:00",27.94,28.04,"2022-10-18 19:10:30",27.91,"2022-10-18 19:07:30",27.55,27.57,"2022-10-18 19:01:00",27.51,"2022-10-18 19:40:30",25.8,25.84,"2022-10-18 19:46:00",25.72,"2022-10-18 19:13:00",25.56,25.64,"2022-10-18 19:35:30",25.45,"2022-10-18 19:10:00",25.38,25.42,"2022-10-18 19:28:30",25.38,"2022-10-18 19:00:30",7.773,7.79,"2022-10-18 19:00:30",7.754,"2022-10-18 20:00:00",12.27,12.28,"2022-10-18 19:01:00",12.26,"2022-10-18 19:52:00",12.78,12.79,"2022-10-18 19:47:30",12.77,"2022-10-18 19:02:00",15.02,15.04,"2022-10-18 19:48:00",15.02,"2022-10-18 19:01:00",19.63,19.65,"2022-10-18 19:34:00",19.61,"2022-10-18 19:24:30",21,21,"2022-10-18 19:02:00",20.99,"2022-10-18 19:07:30",0.0008272624,0,5.172,81.1,15.31,91,8.4,"2022-10-18 19:37:00",2.4,"2022-10-18 19:17:00",6.892,81.2,11.45,93,11.2,"2022-10-18 19:29:00",3.2,"2022-10-18 19:11:30",0.065,0
"2022-10-18 21:00:00",20001,56.22,"2022-10-18 20:00:30",12.81,0.045,"2022-10-18 20:24:30",0,"2022-10-18 20:00:30",947,24.31,25.22,"2022-10-18 20:03:00",23.5,"2022-10-18 20:58:00",68.79,71.64,"2022-10-18 21:00:00",65.12,"2022-10-18 20:00:30",28.11,28.32,"2022-10-18 20:00:30",27.9,"2022-10-18 20:55:30",27.88,27.97,"2022-10-18 20:02:30",27.73,"2022-10-18 20:56:30",27.54,27.57,"2022-10-18 20:21:30",27.51,"2022-10-18 20:01:00",25.81,25.92,"2022-10-18 20:53:30",25.72,"2022-10-18 20:50:00",25.58,25.64,"2022-10-18 20:14:00",25.53,"2022-10-18 20:12:00",25.38,25.42,"2022-10-18 20:16:00",25.38,"2022-10-18 20:00:30",7.735,7.754,"2022-10-18 20:00:30",7.709,"2022-10-18 20:58:30",12.26,12.27,"2022-10-18 20:03:00",12.25,"2022-10-18 20:28:30",12.79,12.79,"2022-10-18 20:17:30",12.78,"2022-10-18 20:00:30",15.04,15.05,"2022-10-18 20:41:30",15.03,"2022-10-18 20:00:30",19.63,19.64,"2022-10-18 20:28:00",19.62,"2022-10-18 20:17:00",21.01,21.01,"2022-10-18 20:19:30",21,"2022-10-18 20:33:00",0.00104062,0,4.726,84,16.96,84,8.1,"2022-10-18 20:03:00",1.7,"2022-10-18 20:57:30",6.559,86.1,11.69,76,11.5,"2022-10-18 20:33:00",3.3,"2022-10-18 20:31:30",0.042,0
"2022-10-18 22:00:00",20002,58.19,"2022-10-18 21:00:30",12.8,0.044,"2022-10-18 21:04:00",0,"2022-10-18 21:00:30",947,23.17,23.5,"2022-10-18 21:00:30",22.84,"2022-10-18 21:57:00",72.36,73.01,"2022-10-18 21:42:30",71.58,"2022-10-18 21:00:30",27.65,27.94,"2022-10-18 21:01:00",27.42,"2022-10-18 21:57:30",27.71,27.82,"2022-10-18 21:02:30",27.54,"2022-10-18 21:55:30",27.54,27.57,"2022-10-18 21:06:30",27.51,"2022-10-18 21:43:00",25.86,25.97,"2022-10-18 21:52:00",25.77,"2022-10-18 21:02:00",25.59,25.68,"2022-10-18 21:59:00",25.56,"2022-10-18 21:01:00",25.39,25.46,"2022-10-18 21:52:30",25.38,"2022-10-18 21:00:30",7.692,7.712,"2022-10-18 21:01:30",7.664,"2022-10-18 21:58:30",12.24,12.26,"2022-10-18 21:01:00",12.22,"2022-10-18 21:38:30",12.78,12.79,"2022-10-18 21:00:30",12.78,"2022-10-18 21:58:30",15.04,15.05,"2022-10-18 21:09:00",15.02,"2022-10-18 21:20:00",19.64,19.66,"2022-10-18 21:57:00",19.62,"2022-10-18 21:31:30",21.01,21.01,"2022-10-18 21:32:30",21,"2022-10-18 21:02:30",0.001039075,0,4.261,82.5,13.69,65,7.4,"2022-10-18 21:52:30",2,"2022-10-18 21:23:30",5.733,85.6,11.35,77,9.3,"2022-10-18 21:52:30",3.2,"2022-10-18 21:24:00",0.03,0
"2022-10-18 23:00:00",20003,58.49,"2022-10-18 22:00:30",12.78,0.043,"2022-10-18 22:49:00",0,"2022-10-18 22:00:30",947,22.36,22.86,"2022-10-18 22:01:00",21.99,"2022-10-18 22:59:00",73.65,75.11,"2022-10-18 23:00:00",72.62,"2022-10-18 22:00:30",27.21,27.44,"2022-10-18 22:00:30",26.99,"2022-10-18 22:59:30",27.51,27.64,"2022-10-18 22:10:00",27.34,"2022-10-18 22:46:30",27.54,27.57,"2022-10-18 22:18:00",27.5,"2022-10-18 22:52:00",25.91,26.02,"2022-10-18 22:44:30",25.79,"2022-10-18 22:00:30",25.6,25.69,"2022-10-18 22:33:00",25.56,"2022-10-18 22:00:30",25.4,25.48,"2022-10-18 22:08:30",25.38,"2022-10-18 22:01:30",7.651,7.676,"2022-10-18 22:02:00",7.629,"2022-10-18 22:49:30",12.21,12.23,"2022-10-18 22:03:30",12.19,"2022-10-18 22:41:30",12.77,12.78,"2022-10-18 22:05:30",12.76,"2022-10-18 22:48:00",15.04,15.05,"2022-10-18 22:04:30",15.02,"2022-10-18 22:17:00",19.65,19.66,"2022-10-18 22:43:00",19.63,"2022-10-18 22:07:00",21.01,21.02,"2022-10-18 22:23:30",21,"2022-10-18 22:22:00",0.001045295,0,3.647,83,13.61,72,6.7,"2022-10-18 22:39:30",1.1,"2022-10-18 22:08:30",5.116,88.6,11.69,118,8.5,"2022-10-18 22:00:30",3.1,"2022-10-18 22:31:30",0.022,0
"2022-10-19 00:00:00",20004,57.92,"2022-10-19 00:00:00",12.76,0.044,"2022-10-18 23:38:30",0,"2022-10-18 23:00:30",946,21.97,22.36,"2022-10-18 23:58:00",21.79,"2022-10-18 23:19:30",76.43,77.31,"2022-10-18 23:27:00",75.16,"2022-10-18 23:01:00",26.82,27.04,"2022-10-18 23:05:00",26.69,"2022-10-18 23:59:00",27.34,27.44,"2022-10-18 23:15:00",27.16,"2022-10-18 23:54:30",27.5,27.57,"2022-10-18 23:07:00",27.37,"2022-10-18 23:50:30",25.93,26.02,"2022-10-18 23:32:00",25.79,"2022-10-18 23:11:30",25.63,25.72,"2022-10-18 23:56:30",25.56,"2022-10-18 23:02:30",25.42,25.53,"2022-10-18 23:49:00",25.38,"2022-10-18 23:01:00",7.616,7.637,"2022-10-18 23:01:00",7.596,"2022-10-18 23:55:30",12.18,12.21,"2022-10-18 23:00:30",12.16,"2022-10-18 23:55:30",12.76,12.77,"2022-10-18 23:05:30",12.75,"2022-10-18 23:38:00",15.04,15.05,"2022-10-18 23:05:30",15.02,"2022-10-18 23:29:30",19.66,19.67,"2022-10-18 23:12:30",19.63,"2022-10-18 23:12:00",21.02,21.02,"2022-10-18 23:42:30",21,"2022-10-18 23:27:30",0.0006499769,0,3.565,87.3,13.41,83,6.9,"2022-10-18 23:47:30",1.4,"2022-10-18 23:24:30",5.053,91.2,12.3,93,10.1,"2022-10-18 23:47:00",2.5,"2022-10-18 23:18:00",0.017,0
"2022-10-19 01:00:00",20005,56.92,"2022-10-19 00:48:00",12.74,0.043,"2022-10-19 00:33:30",0,"2022-10-19 00:00:30",946,22.32,22.47,"2022-10-19 00:31:30",22.12,"2022-10-19 00:58:00",75.87,77.04,"2022-10-19 00:47:30",75.35,"2022-10-19 00:18:00",26.56,26.74,"2022-10-19 00:01:30",26.36,"2022-10-19 01:00:00",27.13,27.27,"2022-10-19 00:05:00",26.99,"2022-10-19 00:52:00",27.35,27.49,"2022-10-19 00:05:30",27.28,"2022-10-19 00:33:30",25.87,26,"2022-10-19 00:04:30",25.75,"2022-10-19 00:38:00",25.67,25.76,"2022-10-19 00:17:00",25.58,"2022-10-19 00:40:00",25.45,25.53,"2022-10-19 00:44:30",25.38,"2022-10-19 00:09:00",7.588,7.602,"2022-10-19 00:06:00",7.572,"2022-10-19 00:52:30",12.15,12.18,"2022-10-19 00:05:30",12.13,"2022-10-19 00:52:30",12.76,12.77,"2022-10-19 00:01:00",12.75,"2022-10-19 00:51:00",15.04,15.06,"2022-10-19 00:31:30",15.02,"2022-10-19 00:05:00",19.66,19.67,"2022-10-19 00:51:00",19.64,"2022-10-19 00:30:00",21.02,21.03,"2022-10-19 00:31:00",21,"2022-10-19 00:15:30",0.0002240518,0,3.906,92.9,16.27,94,8.2,"2022-10-19 00:02:00",1.7,"2022-10-19 00:46:30",5.302,96.6,11.71,108,9.2,"2022-10-19 00:03:30",2.4,"2022-10-19 00:16:30",0.021,0
"2022-10-19 02:00:00",20006,57.07,"2022-10-19 01:01:30",12.72,0.043,"2022-10-19 01:19:30",0,"2022-10-19 01:00:30",945,21.68,22.14,"2022-10-19 01:03:30",21.47,"2022-10-19 01:37:30",77.72,78.6,"2022-10-19 01:37:00",75.39,"2022-10-19 01:00:30",26.35,26.54,"2022-10-19 01:01:30",26.17,"2022-10-19 01:58:30",26.96,27.06,"2022-10-19 01:02:30",26.87,"2022-10-19 01:10:00",27.3,27.34,"2022-10-19 01:00:30",27.16,"2022-10-19 01:55:00",25.82,25.95,"2022-10-19 01:01:00",25.72,"2022-10-19 01:41:00",25.7,25.78,"2022-10-19 01:30:30",25.56,"2022-10-19 01:39:00",25.48,25.56,"2022-10-19 01:23:00",25.38,"2022-10-19 01:01:00",7.568,7.59,"2022-10-19 01:03:00",7.546,"2022-10-19 01:56:00",12.12,12.15,"2022-10-19 01:02:30",12.1,"2022-10-19 01:54:00",12.74,12.75,"2022-10-19 01:43:30",12.73,"2022-10-19 01:40:00",15.04,15.06,"2022-10-19 01:19:00",15.03,"2022-10-19 01:08:00",19.65,19.68,"2022-10-19 01:25:00",19.64,"2022-10-19 01:02:30",21.02,21.03,"2022-10-19 01:17:30",21,"2022-10-19 01:22:00",0.0006656815,0,3.37,94.4,14.87,104,8.6,"2022-10-19 01:04:00",1.2,"2022-10-19 01:21:30",4.838,94.9,10.96,96,8.4,"2022-10-19 01:48:00",2.9,"2022-10-19 01:53:30",0.014,0
"2022-10-19 03:00:00",20007,57.25,"2022-10-19 03:00:00",12.7,0.044,"2022-10-19 02:17:00",0,"2022-10-19 02:00:30",945,21.68,21.8,"2022-10-19 02:30:30",21.56,"2022-10-19 02:40:30",79.63,80.9,"2022-10-19 02:48:00",78.16,"2022-10-19 02:02:00",26.11,26.25,"2022-10-19 02:00:30",25.93,"2022-10-19 03:00:00",26.81,27.01,"2022-10-19 02:01:00",26.71,"2022-10-19 02:50:30",27.14,27.26,"2022-10-19 02:04:00",27.11,"2022-10-19 02:25:30",25.79,25.87,"2022-10-19 02:02:00",25.69,"2022-10-19 02:16:30",25.69,25.77,"2022-10-19 02:26:30",25.56,"2022-10-19 02:37:00",25.5,25.61,"2022-10-19 02:54:30",25.41,"2022-10-19 02:10:30",7.545,7.563,"2022-10-19 02:00:30",7.534,"2022-10-19 02:41:30",12.1,12.11,"2022-10-19 02:04:30",12.07,"2022-10-19 02:57:00",12.73,12.75,"2022-10-19 02:01:30",12.72,"2022-10-19 02:55:30",15.03,15.04,"2022-10-19 02:00:30",15.02,"2022-10-19 02:55:30",19.65,19.67,"2022-10-19 02:02:00",19.64,"2022-10-19 02:10:30",21.02,21.03,"2022-10-19 02:12:30",21,"2022-10-19 02:42:30",0.0004228142,0,2.992,97.6,16.69,75,5.9,"2022-10-19 02:08:30",1.3,"2022-10-19 02:29:00",4.615,103.1,12.79,74,7.5,"2022-10-19 02:06:00",2.4,"2022-10-19 02:29:00",0.008,0
"2022-10-19 04:00:00",20008,56.45,"2022-10-19 03:38:00",12.67,0.044,"2022-10-19 03:21:30",0,"2022-10-19 03:00:30",946,21.77,22.03,"2022-10-19 03:28:30",21.46,"2022-10-19 03:59:00",79.44,80.8,"2022-10-19 03:55:30",78.14,"2022-10-19 03:29:00",25.95,26.03,"2022-10-19 03:09:30",25.91,"2022-10-19 03:01:00",26.66,26.83,"2022-10-19 03:00:30",26.5,"2022-10-19 03:52:30",27.12,27.15,"2022-10-19 03:04:00",27.03,"2022-10-19 03:43:00",25.79,25.84,"2022-10-19 03:33:00",25.67,"2022-10-19 03:05:30",25.67,25.77,"2022-10-19 03:08:30",25.56,"2022-10-19 03:18:30",25.51,25.6,"2022-10-19 03:30:00",25.41,"2022-10-19 03:03:00",7.53,7.543,"2022-10-19 03:01:30",7.516,"2022-10-19 03:47:30",12.07,12.09,"2022-10-19 03:07:30",12.06,"2022-10-19 03:56:00",12.71,12.72,"2022-10-19 03:00:30",12.7,"2022-10-19 03:57:30",15.02,15.04,"2022-10-19 03:45:30",15.02,"2022-10-19 03:40:30",19.65,19.67,"2022-10-19 03:14:00",19.64,"2022-10-19 03:10:00",21.02,21.03,"2022-10-19 03:12:00",21,"2022-10-19 03:01:00",0.0003754756,0,2.615,102.6,16.86,82,5.2,"2022-10-19 03:53:00",1,"2022-10-19 03:49:00",3.987,106.1,12.23,109,5.9,"2022-10-19 03:55:30",1.9,"2022-10-19 03:36:30",0.005,0
"2022-10-19 05:00:00",20009,56.84,"2022-10-19 05:00:00",12.64,0.045,"2022-10-19 04:06:30",0,"2022-10-19 04:00:30",947,21.46,21.61,"2022-10-19 04:33:30",21.28,"2022-10-19 04:55:30",80.8,81.4,"2022-10-19 05:00:00",80.3,"2022-10-19 04:32:30",25.81,25.99,"2022-10-19 04:02:30",25.71,"2022-10-19 04:39:00",26.57,26.62,"2022-10-19 04:08:30",26.44,"2022-10-19 04:58:00",26.97,27.13,"2022-10-19 04:09:00",26.9,"2022-10-19 04:43:00",25.77,25.82,"2022-10-19 04:01:00",25.64,"2022-10-19 04:40:30",25.64,25.73,"2022-10-19 04:06:30",25.56,"2022-10-19 04:17:30",25.52,25.61,"2022-10-19 04:17:00",25.41,"2022-10-19 04:40:00",7.515,7.528,"2022-10-19 04:22:30",7.501,"2022-10-19 04:57:30",12.05,12.07,"2022-10-19 04:02:30",12.03,"2022-10-19 04:47:00",12.7,12.72,"2022-10-19 04:18:00",12.7,"2022-10-19 04:14:30",15.01,15.03,"2022-10-19 04:14:30",15.01,"2022-10-19 04:25:00",19.66,19.67,"2022-10-19 04:02:00",19.64,"2022-10-19 04:09:00",21.02,21.03,"2022-10-19 04:31:30",21,"2022-10-19 04:03:30",0.004067934,0,2.884,94.8,15.8,118,5.6,"2022-10-19 04:24:30",1.1,"2022-10-19 04:06:00",4.214,100,12.47,121,8.2,"2022-10-19 04:20:30",1.5,"2022-10-19 04:35:00",0.006,0
"2022-10-19 06:00:00",20010,55.12,"2022-10-19 05:47:30",12.63,5.513,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",947,21.44,21.68,"2022-10-19 06:00:00",21.27,"2022-10-19 05:30:30",81.7,82.7,"2022-10-19 05:32:30",80.6,"2022-10-19 05:59:30",25.67,25.83,"2022-10-19 05:04:30",25.55,"2022-10-19 05:55:00",26.43,26.57,"2022-10-19 05:00:30",26.32,"2022-10-19 05:59:30",26.91,26.94,"2022-10-19 05:08:30",26.79,"2022-10-19 05:58:00",25.68,25.79,"2022-10-19 05:01:00",25.51,"2022-10-19 05:59:00",25.62,25.73,"2022-10-19 05:07:30",25.56,"2022-10-19 05:18:30",25.55,25.61,"2022-10-19 05:20:30",25.46,"2022-10-19 05:02:30",7.5,7.507,"2022-10-19 05:00:30",7.493,"2022-10-19 05:16:00",12.03,12.05,"2022-10-19 05:07:00",12.02,"2022-10-19 05:48:30",12.69,12.7,"2022-10-19 05:00:30",12.67,"2022-10-19 05:52:30",15.01,15.03,"2022-10-19 05:00:30",15,"2022-10-19 05:04:00",19.65,19.67,"2022-10-19 05:06:30",19.64,"2022-10-19 05:33:30",21.01,21.03,"2022-10-19 05:31:30",21,"2022-10-19 05:05:00",0.8130683,0,2.619,100.4,14.8,96,5,"2022-10-19 05:15:00",1.2,"2022-10-19 05:23:30",3.982,102.3,10.75,88,6.6,"2022-10-19 05:00:30",2,"2022-10-19 05:27:30",0.06,0.015
"2022-10-19 07:00:00",20011,50.51,"2022-10-19 07:00:00",12.84,12.89,"2022-10-19 06:00:30",0.121,"2022-10-19 06:09:00",947,22.42,23.49,"2022-10-19 06:58:00",21.67,"2022-10-19 06:01:00",76.02,80.6,"2022-10-19 06:02:00",69.83,"2022-10-19 06:59:30",25.58,25.67,"2022-10-19 06:59:30",25.51,"2022-10-19 06:05:00",26.3,26.41,"2022-10-19 06:01:30",26.19,"2022-10-19 06:39:30",26.76,26.9,"2022-10-19 06:00:30",26.7,"2022-10-19 06:31:30",25.6,25.69,"2022-10-19 06:24:30",25.51,"2022-10-19 06:40:30",25.6,25.68,"2022-10-19 06:09:30",25.56,"2022-10-19 06:54:00",25.54,25.59,"2022-10-19 06:04:30",25.43,"2022-10-19 06:56:30",7.498,7.504,"2022-10-19 06:14:30",7.487,"2022-10-19 06:55:00",12.01,12.02,"2022-10-19 06:03:00",12,"2022-10-19 06:22:00",12.68,12.69,"2022-10-19 06:02:30",12.67,"2022-10-19 06:04:30",15.01,15.02,"2022-10-19 06:00:30",14.99,"2022-10-19 06:52:30",19.65,19.66,"2022-10-19 06:07:00",19.63,"2022-10-19 06:46:30",21.01,21.03,"2022-10-19 06:24:30",21,"2022-10-19 06:04:30",3.742262,0,3.382,97.6,16.17,81,6.8,"2022-10-19 06:47:30",0.9,"2022-10-19 06:13:30",5.024,103.5,14.78,89,7.9,"2022-10-19 06:50:00",2.1,"2022-10-19 06:30:30",0.642,0.495
"2022-10-19 08:00:00",20012,45.01,"2022-10-19 07:40:00",13.51,13.82,"2022-10-19 07:17:30",0.217,"2022-10-19 07:57:30",948,24.12,25.27,"2022-10-19 08:00:00",23.17,"2022-10-19 07:03:00",66.61,70.92,"2022-10-19 07:07:00",62.38,"2022-10-19 08:00:00",25.76,25.95,"2022-10-19 07:59:00",25.57,"2022-10-19 07:00:30",26.2,26.26,"2022-10-19 07:07:30",26.15,"2022-10-19 07:24:00",26.71,26.74,"2022-10-19 07:46:30",26.68,"2022-10-19 07:56:30",25.58,25.64,"2022-10-19 07:05:30",25.51,"2022-10-19 07:25:00",25.59,25.66,"2022-10-19 07:02:30",25.54,"2022-10-19 07:38:00",25.53,25.59,"2022-10-19 07:07:00",25.41,"2022-10-19 07:13:30",7.505,7.525,"2022-10-19 07:57:30",7.49,"2022-10-19 07:06:30",12,12.02,"2022-10-19 07:03:30",11.99,"2022-10-19 07:51:00",12.67,12.68,"2022-10-19 07:01:30",12.66,"2022-10-19 07:48:00",14.99,15.01,"2022-10-19 07:05:30",14.99,"2022-10-19 07:44:30",19.64,19.66,"2022-10-19 07:06:00",19.63,"2022-10-19 07:23:30",21.01,21.03,"2022-10-19 07:28:30",21,"2022-10-19 07:19:30",9.42815,0,4.364,88.3,18.26,83,9,"2022-10-19 07:40:00",1.7,"2022-10-19 07:04:30",5.899,95.1,15.07,107,9.5,"2022-10-19 07:39:30",2.9,"2022-10-19 07:08:30",1.641,1.399
"2022-10-19 09:00:00",20013,43.08,"2022-10-19 08:10:30",13.28,14.81,"2022-10-19 08:42:00",0.001,"2022-10-19 08:02:00",948,25.69,27.29,"2022-10-19 08:53:30",24.87,"2022-10-19 08:21:00",60.01,63.33,"2022-10-19 08:21:30",54.95,"2022-10-19 08:54:00",26.08,26.37,"2022-10-19 08:59:30",25.91,"2022-10-19 08:12:30",26.2,26.23,"2022-10-19 08:43:30",26.15,"2022-10-19 08:31:00",26.71,26.74,"2022-10-19 08:13:00",26.64,"2022-10-19 08:53:30",25.55,25.61,"2022-10-19 08:00:30",25.41,"2022-10-19 08:59:00",25.59,25.66,"2022-10-19 08:20:30",25.54,"2022-10-19 08:01:30",25.51,25.59,"2022-10-19 08:01:00",25.41,"2022-10-19 08:27:00",7.534,7.552,"2022-10-19 08:52:00",7.51,"2022-10-19 08:00:30",12,12.01,"2022-10-19 08:31:00",11.99,"2022-10-19 08:01:00",12.65,12.66,"2022-10-19 08:02:30",12.64,"2022-10-19 08:59:30",14.98,14.99,"2022-10-19 08:00:30",14.97,"2022-10-19 08:47:00",19.63,19.64,"2022-10-19 08:14:30",19.62,"2022-10-19 08:58:30",21.01,21.02,"2022-10-19 08:04:30",21,"2022-10-19 08:19:30",12.33679,0,4.477,97.2,20.55,122,8.1,"2022-10-19 08:37:30",1.6,"2022-10-19 08:52:00",6.584,102.2,17.86,116,11.1,"2022-10-19 08:04:00",2.4,"2022-10-19 08:24:00",2.215,2.26
"2022-10-19 10:00:00",20014,42.86,"2022-10-19 09:52:30",13.51,19.1,"2022-10-19 09:48:30",0.163,"2022-10-19 09:55:00",948,26.87,27.9,"2022-10-19 09:47:30",25.79,"2022-10-19 09:08:30",55.23,59.38,"2022-10-19 09:03:30",50.32,"2022-10-19 09:57:00",26.49,26.76,"2022-10-19 09:59:00",26.31,"2022-10-19 09:00:30",26.29,26.41,"2022-10-19 09:45:00",26.17,"2022-10-19 09:09:00",26.66,26.74,"2022-10-19 09:05:00",26.53,"2022-10-19 09:46:30",25.48,25.59,"2022-10-19 09:19:00",25.33,"2022-10-19 09:50:30",25.56,25.66,"2022-10-19 09:31:00",25.46,"2022-10-19 09:39:00",25.48,25.59,"2022-10-19 09:16:30",25.38,"2022-10-19 09:36:30",7.57,7.593,"2022-10-19 09:59:00",7.543,"2022-10-19 09:02:30",12.01,12.02,"2022-10-19 09:56:00",12,"2022-10-19 09:26:00",12.64,12.66,"2022-10-19 09:08:30",12.64,"2022-10-19 09:20:00",14.98,15,"2022-10-19 09:59:00",14.97,"2022-10-19 09:14:00",19.63,19.64,"2022-10-19 09:27:00",19.61,"2022-10-19 09:00:30",21.01,21.02,"2022-10-19 09:02:00",21,"2022-10-19 09:12:00",14.06281,0,3.871,107,19.74,99,6.7,"2022-10-19 09:33:30",1.7,"2022-10-19 09:40:00",6.103,111.5,16.67,95,9.9,"2022-10-19 09:47:00",3.3,"2022-10-19 09:06:30",2.628,2.963
"2022-10-19 11:00:00",20015,41.73,"2022-10-19 11:00:00",13.47,19,"2022-10-19 10:28:00",0.134,"2022-10-19 10:58:00",947,28.6,29.64,"2022-10-19 10:54:30",27.69,"2022-10-19 10:12:00",47.91,51.38,"2022-10-19 10:00:30",43.55,"2022-10-19 10:57:00",27,27.36,"2022-10-19 10:58:30",26.72,"2022-10-19 10:00:30",26.45,26.62,"2022-10-19 10:54:30",26.33,"2022-10-19 10:34:00",26.66,26.72,"2022-10-19 10:12:00",26.56,"2022-10-19 10:02:30",25.39,25.53,"2022-10-19 10:35:30",25.31,"2022-10-19 10:54:30",25.49,25.6,"2022-10-19 10:02:30",25.36,"2022-10-19 10:19:30",25.46,25.56,"2022-10-19 10:15:00",25.38,"2022-10-19 10:07:30",7.616,7.646,"2022-10-19 10:53:30",7.59,"2022-10-19 10:00:30",12.02,12.04,"2022-10-19 10:55:00",12.01,"2022-10-19 10:01:00",12.64,12.66,"2022-10-19 10:31:30",12.63,"2022-10-19 10:14:30",14.98,15,"2022-10-19 10:21:30",14.97,"2022-10-19 11:00:00",19.63,19.64,"2022-10-19 10:33:30",19.61,"2022-10-19 10:02:30",21.01,21.02,"2022-10-19 10:03:30",21,"2022-10-19 10:20:30",20.53118,0,4.133,101.1,24.25,100,7.5,"2022-10-19 10:32:00",1.3,"2022-10-19 10:37:30",6.009,107.6,20.21,96,9.9,"2022-10-19 10:34:00",2.1,"2022-10-19 10:37:00",3.917,3.448
"2022-10-19 12:00:00",20016,41.36,"2022-10-19 11:05:00",13.47,19.02,"2022-10-19 11:56:30",0.135,"2022-10-19 11:15:30",945,29.64,30.37,"2022-10-19 11:58:30",28.8,"2022-10-19 11:06:00",43.82,46.67,"2022-10-19 11:06:30",41.52,"2022-10-19 11:41:30",27.65,27.96,"2022-10-19 11:53:30",27.32,"2022-10-19 11:01:00",26.65,26.83,"2022-10-19 11:56:00",26.55,"2022-10-19 11:00:30",26.7,26.74,"2022-10-19 11:14:30",26.61,"2022-10-19 11:01:30",25.37,25.46,"2022-10-19 11:26:30",25.27,"2022-10-19 11:35:00",25.44,25.56,"2022-10-19 11:47:00",25.36,"2022-10-19 11:12:00",25.43,25.51,"2022-10-19 11:04:30",25.38,"2022-10-19 11:11:30",7.674,7.7,"2022-10-19 12:00:00",7.643,"2022-10-19 11:01:00",12.05,12.07,"2022-10-19 11:54:00",12.02,"2022-10-19 11:00:30",12.65,12.66,"2022-10-19 11:52:30",12.64,"2022-10-19 11:01:30",14.98,14.99,"2022-10-19 11:07:00",14.97,"2022-10-19 11:12:00",19.63,19.64,"2022-10-19 11:02:00",19.61,"2022-10-19 11:26:00",21.01,21.02,"2022-10-19 11:25:00",20.99,"2022-10-19 11:08:30",17.7203,0,3.363,106,26.26,114,7.1,"2022-10-19 11:11:00",1,"2022-10-19 11:55:00",5.126,114.2,25.43,123,9.8,"2022-10-19 11:11:00",2.2,"2022-10-19 11:14:00",3.524,3.664
"2022-10-19 13:00:00",20017,43.74,"2022-10-19 12:02:30",13.47,18.92,"2022-10-19 12:20:30",0.129,"2022-10-19 12:15:30",944,30.2,31.15,"2022-10-19 12:58:00",29.65,"2022-10-19 12:12:30",41.82,43.8,"2022-10-19 12:03:00",39.04,"2022-10-19 12:58:30",28.07,28.25,"2022-10-19 12:58:30",27.92,"2022-10-19 12:00:30",26.9,27.03,"2022-10-19 12:39:30",26.75,"2022-10-19 12:05:30",26.72,26.74,"2022-10-19 12:44:00",26.68,"2022-10-19 12:18:00",25.38,25.46,"2022-10-19 12:07:00",25.31,"2022-10-19 12:14:30",25.41,25.53,"2022-10-19 12:17:00",25.36,"2022-10-19 12:01:00",25.4,25.48,"2022-10-19 12:00:30",25.38,"2022-10-19 12:01:30",7.716,7.733,"2022-10-19 12:58:00",7.697,"2022-10-19 12:00:30",12.09,12.11,"2022-10-19 12:58:30",12.06,"2022-10-19 12:01:00",12.66,12.67,"2022-10-19 12:48:00",12.65,"2022-10-19 12:07:30",14.97,14.99,"2022-10-19 12:13:00",14.96,"2022-10-19 12:06:00",19.62,19.63,"2022-10-19 12:24:00",19.61,"2022-10-19 12:01:30",21.01,21.01,"2022-10-19 12:03:30",20.99,"2022-10-19 12:52:30",13.31828,0,2.99,114.1,26.32,186,6,"2022-10-19 12:40:00",0,"2022-10-19 12:57:30",4.699,120,24.15,167,8.5,"2022-10-19 12:38:30",0.4,"2022-10-19 12:20:00",2.713,3.592
"2022-10-19 14:00:00",20018,41.61,"2022-10-19 13:41:30",13.44,18.35,"2022-10-19 13:36:00",0.127,"2022-10-19 13:45:30",943,31.57,32.41,"2022-10-19 13:31:30",30.76,"2022-10-19 13:17:00",37.48,39.59,"2022-10-19 13:03:30",35.32,"2022-10-19 13:35:00",28.42,28.67,"2022-10-19 14:00:00",28.2,"2022-10-19 13:01:30",27.12,27.24,"2022-10-19 13:36:30",26.95,"2022-10-19 13:06:30",26.81,26.92,"2022-10-19 13:43:00",26.68,"2022-10-19 13:18:30",25.38,25.46,"2022-10-19 13:58:00",25.28,"2022-10-19 13:00:30",25.4,25.48,"2022-10-19 13:11:30",25.36,"2022-10-19 13:03:00",25.39,25.46,"2022-10-19 13:08:00",25.38,"2022-10-19 13:02:00",7.743,7.763,"2022-10-19 13:56:30",7.721,"2022-10-19 13:05:30",12.12,12.14,"2022-10-19 13:58:30",12.1,"2022-10-19 13:01:30",12.67,12.69,"2022-10-19 13:39:00",12.66,"2022-10-19 13:32:00",14.97,14.99,"2022-10-19 13:40:30",14.96,"2022-10-19 13:07:00",19.62,19.63,"2022-10-19 13:05:00",19.61,"2022-10-19 13:13:30",21,21.01,"2022-10-19 13:00:30",20.99,"2022-10-19 13:15:00",17.44869,0,3.409,117.5,27.91,96,7.1,"2022-10-19 13:15:00",0.4,"2022-10-19 13:27:00",5.223,123.2,25.58,92,9.1,"2022-10-19 13:30:30",1.2,"2022-10-19 13:26:30",3.584,3.245
"2022-10-19 15:00:00",20019,40.33,"2022-10-19 14:37:30",13.4,18.13,"2022-10-19 14:55:30",0.116,"2022-10-19 14:30:30",943,32.27,33.54,"2022-10-19 14:31:00",31.54,"2022-10-19 14:46:30",34.72,36.24,"2022-10-19 14:46:30",32.47,"2022-10-19 14:32:00",28.78,28.94,"2022-10-19 14:49:00",28.55,"2022-10-19 14:00:30",27.33,27.44,"2022-10-19 14:22:30",27.15,"2022-10-19 14:04:30",26.93,27.05,"2022-10-19 14:59:00",26.9,"2022-10-19 14:13:30",25.43,25.56,"2022-10-19 14:44:30",25.33,"2022-10-19 14:06:30",25.4,25.48,"2022-10-19 14:30:00",25.36,"2022-10-19 14:04:00",25.38,25.43,"2022-10-19 14:16:00",25.38,"2022-10-19 14:01:00",7.776,7.79,"2022-10-19 14:54:30",7.757,"2022-10-19 14:00:30",12.15,12.18,"2022-10-19 14:58:30",12.13,"2022-10-19 14:00:30",12.69,12.7,"2022-10-19 14:53:00",12.67,"2022-10-19 14:00:30",14.98,14.99,"2022-10-19 14:00:30",14.96,"2022-10-19 14:18:30",19.61,19.62,"2022-10-19 14:00:30",19.6,"2022-10-19 14:04:30",21,21,"2022-10-19 14:00:30",20.99,"2022-10-19 14:52:30",13.92046,0,2.815,110.6,32.39,77,5.4,"2022-10-19 15:00:00",0.7,"2022-10-19 14:54:30",4.126,119.3,29.03,84,7.9,"2022-10-19 14:33:00",0.9,"2022-10-19 14:24:00",2.937,2.647
"2022-10-19 16:00:00",20020,43.17,"2022-10-19 15:00:30",13.44,17.8,"2022-10-19 15:04:00",0.131,"2022-10-19 15:00:30",942,32.18,32.5,"2022-10-19 15:26:00",31.8,"2022-10-19 15:08:30",32.92,34.73,"2022-10-19 15:03:00",31.48,"2022-10-19 15:49:30",28.93,29,"2022-10-19 15:48:30",28.91,"2022-10-19 15:03:00",27.51,27.63,"2022-10-19 15:49:30",27.35,"2022-10-19 15:00:30",27.1,27.13,"2022-10-19 15:17:00",26.95,"2022-10-19 15:10:30",25.53,25.61,"2022-10-19 15:48:30",25.41,"2022-10-19 15:04:00",25.39,25.48,"2022-10-19 15:39:30",25.36,"2022-10-19 15:02:30",25.38,25.43,"2022-10-19 15:04:30",25.38,"2022-10-19 15:00:30",7.793,7.799,"2022-10-19 15:54:00",7.784,"2022-10-19 15:01:00",12.18,12.21,"2022-10-19 15:57:30",12.17,"2022-10-19 15:00:30",12.7,12.71,"2022-10-19 15:58:00",12.69,"2022-10-19 15:08:30",14.97,14.99,"2022-10-19 15:04:00",14.96,"2022-10-19 15:07:30",19.61,19.62,"2022-10-19 15:02:30",19.6,"2022-10-19 15:13:00",20.99,21,"2022-10-19 15:00:30",20.99,"2022-10-19 15:07:30",8.934574,0,2.929,101.8,22.4,92,6.4,"2022-10-19 15:07:30",0.8,"2022-10-19 15:04:30",4.117,106.7,19.43,148,7.4,"2022-10-19 15:35:00",1.9,"2022-10-19 15:03:00",1.908,1.852
"2022-10-19 17:00:00",20021,43.26,"2022-10-19 16:06:00",13.11,13.18,"2022-10-19 16:59:30",0.001,"2022-10-19 16:38:30",943,31.59,32.43,"2022-10-19 16:01:30",30.69,"2022-10-19 16:59:30",32.98,34.34,"2022-10-19 16:58:30",31.8,"2022-10-19 16:00:30",28.93,28.97,"2022-10-19 16:18:00",28.89,"2022-10-19 16:40:00",27.7,27.8,"2022-10-19 16:30:30",27.53,"2022-10-19 16:01:00",27.16,27.31,"2022-10-19 16:58:30",27.09,"2022-10-19 16:18:30",25.57,25.61,"2022-10-19 16:00:30",25.49,"2022-10-19 16:02:30",25.4,25.48,"2022-10-19 16:39:00",25.36,"2022-10-19 16:01:00",25.38,25.43,"2022-10-19 16:30:00",25.38,"2022-10-19 16:00:30",7.791,7.796,"2022-10-19 16:00:30",7.781,"2022-10-19 16:56:00",12.2,12.22,"2022-10-19 16:56:30",12.19,"2022-10-19 16:21:00",12.72,12.73,"2022-10-19 16:57:00",12.7,"2022-10-19 16:00:30",14.98,14.99,"2022-10-19 16:32:30",14.97,"2022-10-19 16:00:30",19.61,19.62,"2022-10-19 16:09:30",19.6,"2022-10-19 16:01:00",20.99,20.99,"2022-10-19 16:01:00",20.98,"2022-10-19 16:29:30",3.218058,0,2.917,103.1,18.18,77,5.6,"2022-10-19 16:15:30",1,"2022-10-19 16:00:30",4.452,107.9,16.93,99,7.4,"2022-10-19 16:15:00",1.6,"2022-10-19 16:01:00",0.729,0.939
"2022-10-19 18:00:00",20022,47.45,"2022-10-19 17:00:30",12.89,0.172,"2022-10-19 18:00:00",0,"2022-10-19 17:19:30",943,29.67,30.7,"2022-10-19 17:01:00",28.53,"2022-10-19 17:59:00",38.44,46.54,"2022-10-19 18:00:00",33.83,"2022-10-19 17:00:30",28.77,28.92,"2022-10-19 17:01:00",28.65,"2022-10-19 18:00:00",27.73,27.84,"2022-10-19 17:07:00",27.7,"2022-10-19 17:00:30",27.32,27.37,"2022-10-19 17:59:30",27.16,"2022-10-19 17:03:30",25.58,25.69,"2022-10-19 17:55:30",25.44,"2022-10-19 17:15:00",25.42,25.52,"2022-10-19 17:48:30",25.36,"2022-10-19 17:08:00",25.38,25.41,"2022-10-19 17:15:30",25.38,"2022-10-19 17:00:30",7.774,7.79,"2022-10-19 17:04:00",7.754,"2022-10-19 17:58:30",12.22,12.23,"2022-10-19 17:49:00",12.2,"2022-10-19 17:01:30",12.73,12.73,"2022-10-19 17:52:30",12.71,"2022-10-19 17:05:30",15,15.01,"2022-10-19 17:24:30",14.99,"2022-10-19 17:01:00",19.62,19.63,"2022-10-19 17:09:00",19.6,"2022-10-19 17:07:00",20.99,20.99,"2022-10-19 17:00:30",20.98,"2022-10-19 17:18:30",0.1613119,0,2.971,83.4,18.61,51,7.3,"2022-10-19 17:38:00",1.1,"2022-10-19 17:28:00",4.116,88.4,15.38,58,8.2,"2022-10-19 17:38:00",1.9,"2022-10-19 17:24:30",0.097,0.13
"2022-10-19 19:00:00",20023,52.75,"2022-10-19 18:00:30",12.86,0.048,"2022-10-19 18:58:30",0,"2022-10-19 18:00:30",944,27.54,28.53,"2022-10-19 18:00:30",26.63,"2022-10-19 19:00:00",52.87,57.75,"2022-10-19 19:00:00",46.53,"2022-10-19 18:00:30",28.49,28.72,"2022-10-19 18:01:30",28.3,"2022-10-19 18:54:30",27.74,27.82,"2022-10-19 18:13:00",27.7,"2022-10-19 18:04:00",27.35,27.47,"2022-10-19 18:55:00",27.3,"2022-10-19 18:05:00",25.65,25.79,"2022-10-19 18:49:30",25.54,"2022-10-19 18:12:30",25.47,25.59,"2022-10-19 18:58:00",25.36,"2022-10-19 18:20:00",25.38,25.43,"2022-10-19 18:47:00",25.38,"2022-10-19 18:00:30",7.748,7.766,"2022-10-19 18:06:30",7.733,"2022-10-19 19:00:00",12.22,12.23,"2022-10-19 18:02:00",12.21,"2022-10-19 18:24:30",12.74,12.75,"2022-10-19 18:38:00",12.73,"2022-10-19 18:00:30",15,15.02,"2022-10-19 18:02:30",14.98,"2022-10-19 18:41:30",19.62,19.63,"2022-10-19 18:12:30",19.6,"2022-10-19 18:13:00",20.99,20.99,"2022-10-19 18:00:30",20.98,"2022-10-19 18:12:30",0.0006371616,0,4.885,72.73,12.67,64,8.1,"2022-10-19 18:55:30",2.4,"2022-10-19 18:01:30",6.488,75.2,10.03,59,11.4,"2022-10-19 18:39:30",4.1,"2022-10-19 18:02:30",0.081,0
"2022-10-19 20:00:00",20024,54.56,"2022-10-19 19:00:30",12.84,0.045,"2022-10-19 19:58:00",0,"2022-10-19 19:00:30",945,25.79,26.64,"2022-10-19 19:01:00",25,"2022-10-19 20:00:00",62.23,66.36,"2022-10-19 20:00:00",57.88,"2022-10-19 19:00:30",28.17,28.34,"2022-10-19 19:12:00",27.92,"2022-10-19 19:56:30",27.74,27.82,"2022-10-19 19:12:00",27.66,"2022-10-19 19:59:00",27.42,27.55,"2022-10-19 19:54:00",27.34,"2022-10-19 19:09:00",25.76,25.82,"2022-10-19 19:23:00",25.62,"2022-10-19 19:11:00",25.54,25.62,"2022-10-19 19:56:00",25.43,"2022-10-19 19:20:00",25.38,25.43,"2022-10-19 19:29:00",25.38,"2022-10-19 19:00:30",7.718,7.733,"2022-10-19 19:00:30",7.703,"2022-10-19 19:50:30",12.21,12.23,"2022-10-19 19:14:30",12.2,"2022-10-19 19:48:30",12.74,12.75,"2022-10-19 19:22:30",12.73,"2022-10-19 19:22:00",15,15.02,"2022-10-19 19:02:30",14.99,"2022-10-19 19:04:00",19.61,19.63,"2022-10-19 19:44:00",19.6,"2022-10-19 19:10:30",20.99,21,"2022-10-19 19:59:00",20.98,"2022-10-19 19:28:30",0.0008406276,0,4.969,71.88,13.22,75,9.6,"2022-10-19 19:36:00",2.3,"2022-10-19 19:05:30",7.008,75.26,11.27,80,13,"2022-10-19 19:37:00",2.6,"2022-10-19 19:11:30",0.059,0
"2022-10-19 21:00:00",20025,56.18,"2022-10-19 20:01:00",12.81,0.045,"2022-10-19 20:43:30",0,"2022-10-19 20:00:30",946,24.6,25.03,"2022-10-19 20:02:30",24.15,"2022-10-19 20:57:00",67.69,68.64,"2022-10-19 20:59:30",66.36,"2022-10-19 20:00:30",27.79,27.96,"2022-10-19 20:05:00",27.52,"2022-10-19 20:57:00",27.62,27.78,"2022-10-19 20:05:30",27.49,"2022-10-19 20:47:00",27.44,27.55,"2022-10-19 20:02:00",27.34,"2022-10-19 20:04:30",25.78,25.82,"2022-10-19 20:05:00",25.7,"2022-10-19 20:43:30",25.58,25.64,"2022-10-19 20:13:00",25.48,"2022-10-19 20:00:30",25.38,25.43,"2022-10-19 20:41:00",25.38,"2022-10-19 20:00:30",7.684,7.706,"2022-10-19 20:00:30",7.664,"2022-10-19 20:55:30",12.2,12.22,"2022-10-19 20:23:30",12.19,"2022-10-19 20:08:00",12.75,12.76,"2022-10-19 20:19:00",12.73,"2022-10-19 20:25:00",15.01,15.02,"2022-10-19 20:43:00",15,"2022-10-19 20:12:30",19.62,19.63,"2022-10-19 20:53:00",19.6,"2022-10-19 20:10:00",20.99,21,"2022-10-19 20:04:00",20.98,"2022-10-19 20:49:30",0.001036806,0,4.022,82.3,13.03,79,8.3,"2022-10-19 20:11:00",1.4,"2022-10-19 20:33:00",5.428,85.2,12.1,102,9.2,"2022-10-19 20:05:30",2.4,"2022-10-19 20:44:00",0.038,0
"2022-10-19 22:00:00",20026,57.15,"2022-10-19 21:01:00",12.79,0.044,"2022-10-19 21:53:30",0,"2022-10-19 21:00:30",946,23.64,24.16,"2022-10-19 21:00:30",23.1,"2022-10-19 22:00:00",70.73,72.88,"2022-10-19 21:59:30",68.78,"2022-10-19 21:00:30",27.42,27.57,"2022-10-19 21:01:00",27.12,"2022-10-19 22:00:00",27.47,27.57,"2022-10-19 21:00:30",27.29,"2022-10-19 21:55:30",27.4,27.49,"2022-10-19 21:05:00",27.32,"2022-10-19 21:57:30",25.78,25.82,"2022-10-19 21:03:00",25.7,"2022-10-19 21:50:30",25.59,25.66,"2022-10-19 21:46:30",25.56,"2022-10-19 21:09:00",25.39,25.48,"2022-10-19 21:50:00",25.38,"2022-10-19 21:00:30",7.648,7.673,"2022-10-19 21:01:00",7.629,"2022-10-19 21:51:00",12.19,12.2,"2022-10-19 21:01:00",12.18,"2022-10-19 21:35:30",12.75,12.75,"2022-10-19 21:02:00",12.73,"2022-10-19 21:55:00",15.02,15.03,"2022-10-19 21:25:00",15.01,"2022-10-19 21:01:30",19.62,19.63,"2022-10-19 21:07:30",19.61,"2022-10-19 21:01:30",21,21,"2022-10-19 21:58:00",20.98,"2022-10-19 21:42:30",0.0009624588,0,4.225,84.6,12.95,89,7.9,"2022-10-19 21:20:00",1.7,"2022-10-19 21:09:00",5.827,85.9,11.69,89,10.2,"2022-10-19 21:29:30",2.3,"2022-10-19 21:09:00",0.033,0
"2022-10-19 23:00:00",20027,57.22,"2022-10-19 22:59:30",12.79,0.044,"2022-10-19 22:23:30",0,"2022-10-19 22:00:30",946,22.81,23.11,"2022-10-19 22:00:30",22.65,"2022-10-19 22:55:00",74,74.64,"2022-10-19 22:54:30",72.81,"2022-10-19 22:00:30",27.06,27.24,"2022-10-19 22:01:30",26.92,"2022-10-19 22:46:30",27.35,27.44,"2022-10-19 22:19:30",27.24,"2022-10-19 22:58:00",27.35,27.42,"2022-10-19 22:10:00",27.3,"2022-10-19 22:13:30",25.78,25.82,"2022-10-19 22:07:00",25.69,"2022-10-19 22:27:30",25.59,25.68,"2022-10-19 22:25:30",25.56,"2022-10-19 22:03:00",25.41,25.53,"2022-10-19 22:47:00",25.38,"2022-10-19 22:01:30",7.614,7.634,"2022-10-19 22:01:00",7.596,"2022-10-19 22:58:00",12.16,12.18,"2022-10-19 22:01:00",12.13,"2022-10-19 22:59:00",12.74,12.75,"2022-10-19 22:00:30",12.73,"2022-10-19 22:57:00",15.02,15.04,"2022-10-19 22:31:00",15.02,"2022-10-19 22:01:30",19.63,19.64,"2022-10-19 22:52:30",19.62,"2022-10-19 22:03:00",21,21,"2022-10-19 22:04:30",20.98,"2022-10-19 22:49:00",0.0007651264,0,3.464,89.7,15.11,68,6.5,"2022-10-19 22:12:00",1.9,"2022-10-19 22:49:30",4.898,91.4,15.26,84,8.1,"2022-10-19 22:24:00",2.8,"2022-10-19 22:08:00",0.021,0
"2022-10-20 00:00:00",20028,56.96,"2022-10-19 23:55:00",12.77,0.044,"2022-10-19 23:44:00",0,"2022-10-19 23:00:30",945,22.48,22.72,"2022-10-19 23:04:00",22.25,"2022-10-19 23:58:00",74.74,75.39,"2022-10-19 23:24:30",74.12,"2022-10-19 23:08:00",26.77,26.94,"2022-10-19 23:01:00",26.64,"2022-10-19 23:59:30",27.18,27.31,"2022-10-19 23:02:30",27.09,"2022-10-19 23:52:00",27.33,27.37,"2022-10-19 23:16:30",27.29,"2022-10-19 23:43:00",25.77,25.84,"2022-10-19 23:31:30",25.69,"2022-10-19 23:25:00",25.59,25.67,"2022-10-19 23:57:00",25.56,"2022-10-19 23:01:00",25.43,25.56,"2022-10-19 23:47:30",25.38,"2022-10-19 23:01:30",7.586,7.602,"2022-10-19 23:08:30",7.566,"2022-10-19 23:51:00",12.13,12.16,"2022-10-19 23:06:30",12.11,"2022-10-19 23:51:30",12.73,12.74,"2022-10-19 23:00:30",12.72,"2022-10-19 23:55:00",15.02,15.04,"2022-10-19 23:38:00",15.02,"2022-10-19 23:25:30",19.63,19.64,"2022-10-19 23:02:00",19.62,"2022-10-19 23:03:30",21,21.01,"2022-10-19 23:13:00",20.98,"2022-10-19 23:24:00",0.0004610006,0,3.497,93,14.17,73,6.4,"2022-10-19 23:33:30",1.5,"2022-10-19 23:28:30",5.03,97.4,11.39,71,8.4,"2022-10-19 23:18:30",2.3,"2022-10-19 23:06:00",0.019,0
"2022-10-20 01:00:00",20029,57.05,"2022-10-20 00:00:30",12.76,0.044,"2022-10-20 00:39:30",0,"2022-10-20 00:00:30",945,21.9,22.3,"2022-10-20 00:00:30",21.46,"2022-10-20 01:00:00",74.81,75.51,"2022-10-20 01:00:00",73.8,"2022-10-20 00:14:30",26.48,26.71,"2022-10-20 00:01:00",26.32,"2022-10-20 00:47:30",27,27.17,"2022-10-20 00:02:00",26.89,"2022-10-20 00:27:00",27.25,27.34,"2022-10-20 00:01:30",27.11,"2022-10-20 00:48:30",25.77,25.84,"2022-10-20 00:09:00",25.67,"2022-10-20 00:56:30",25.59,25.66,"2022-10-20 00:23:00",25.56,"2022-10-20 00:01:00",25.45,25.56,"2022-10-20 00:40:30",25.38,"2022-10-20 00:02:00",7.562,7.581,"2022-10-20 00:00:30",7.546,"2022-10-20 00:56:00",12.11,12.14,"2022-10-20 00:08:30",12.09,"2022-10-20 00:58:30",12.72,12.73,"2022-10-20 00:15:00",12.71,"2022-10-20 00:35:30",15.02,15.03,"2022-10-20 00:03:00",15.01,"2022-10-20 00:45:00",19.64,19.64,"2022-10-20 00:07:00",19.63,"2022-10-20 00:17:00",21,21.01,"2022-10-20 00:00:30",20.98,"2022-10-20 00:09:30",0.0008032577,0,3.518,97.7,15.47,101,6.6,"2022-10-20 00:16:30",1.1,"2022-10-20 00:24:00",5.05,104.1,11.35,118,8.7,"2022-10-20 00:06:00",2.3,"2022-10-20 00:57:00",0.019,0
"2022-10-20 02:00:00",20030,58.42,"2022-10-20 01:01:00",12.74,0.044,"2022-10-20 01:03:30",0,"2022-10-20 01:00:30",944,21.15,21.56,"2022-10-20 01:01:00",20.88,"2022-10-20 01:56:00",77.19,78.14,"2022-10-20 01:53:30",75.54,"2022-10-20 01:00:30",26.2,26.41,"2022-10-20 01:12:30",25.96,"2022-10-20 02:00:00",26.86,27.03,"2022-10-20 01:03:30",26.71,"2022-10-20 01:44:00",27.13,27.21,"2022-10-20 01:01:30",27.09,"2022-10-20 01:49:00",25.78,25.82,"2022-10-20 01:06:00",25.7,"2022-10-20 01:51:00",25.6,25.71,"2022-10-20 01:33:30",25.56,"2022-10-20 01:07:00",25.46,25.59,"2022-10-20 01:39:00",25.38,"2022-10-20 01:04:00",7.531,7.546,"2022-10-20 01:00:30",7.516,"2022-10-20 01:52:30",12.08,12.1,"2022-10-20 01:01:30",12.07,"2022-10-20 01:52:00",12.71,12.73,"2022-10-20 01:01:00",12.7,"2022-10-20 01:51:30",15.01,15.02,"2022-10-20 01:08:30",15,"2022-10-20 01:53:30",19.64,19.65,"2022-10-20 01:21:00",19.62,"2022-10-20 01:03:00",21,21.01,"2022-10-20 01:01:30",20.98,"2022-10-20 01:20:30",0.0009446514,0,2.587,91.2,13.37,86,4.8,"2022-10-20 01:53:00",1,"2022-10-20 01:17:00",3.657,96.6,11.21,106,6.4,"2022-10-20 01:30:30",1.6,"2022-10-20 01:11:00",0.007,0
"2022-10-20 03:00:00",20031,59.03,"2022-10-20 02:13:00",12.73,0.044,"2022-10-20 02:42:00",0,"2022-10-20 02:00:30",944,20.68,20.96,"2022-10-20 02:04:00",20.47,"2022-10-20 02:53:30",78.52,79.25,"2022-10-20 02:56:00",77.71,"2022-10-20 02:04:30",25.88,26.04,"2022-10-20 02:02:30",25.73,"2022-10-20 02:50:30",26.67,26.83,"2022-10-20 02:14:00",26.52,"2022-10-20 02:56:30",27.11,27.13,"2022-10-20 02:00:30",26.95,"2022-10-20 02:57:00",25.76,25.82,"2022-10-20 02:06:30",25.61,"2022-10-20 02:58:00",25.6,25.69,"2022-10-20 02:26:30",25.56,"2022-10-20 02:01:00",25.48,25.56,"2022-10-20 02:23:00",25.38,"2022-10-20 02:09:00",7.505,7.525,"2022-10-20 02:03:00",7.487,"2022-10-20 02:59:30",12.06,12.07,"2022-10-20 02:08:00",12.04,"2022-10-20 02:59:30",12.7,12.7,"2022-10-20 02:00:30",12.68,"2022-10-20 02:58:30",15.01,15.02,"2022-10-20 02:11:30",14.99,"2022-10-20 02:50:30",19.64,19.65,"2022-10-20 02:11:30",19.63,"2022-10-20 02:07:00",21,21.01,"2022-10-20 02:04:30",20.98,"2022-10-20 02:46:00",0.0007965834,0,2.503,89.2,15.5,81,4.7,"2022-10-20 02:15:30",1.1,"2022-10-20 02:37:00",3.676,93.4,13.13,95,6.7,"2022-10-20 02:00:30",1.8,"2022-10-20 02:51:30",0.004,0
"2022-10-20 04:00:00",20032,58.74,"2022-10-20 03:21:30",12.71,0.044,"2022-10-20 03:07:30",0,"2022-10-20 03:00:30",944,20.42,20.64,"2022-10-20 03:08:30",20.16,"2022-10-20 04:00:00",80.1,81.5,"2022-10-20 04:00:00",79.08,"2022-10-20 03:06:30",25.63,25.83,"2022-10-20 03:03:00",25.51,"2022-10-20 03:33:00",26.53,26.62,"2022-10-20 03:03:00",26.35,"2022-10-20 04:00:00",26.95,27.05,"2022-10-20 03:01:30",26.88,"2022-10-20 03:38:30",25.68,25.82,"2022-10-20 03:19:00",25.54,"2022-10-20 03:58:30",25.6,25.67,"2022-10-20 03:25:00",25.56,"2022-10-20 03:02:30",25.49,25.59,"2022-10-20 03:00:30",25.38,"2022-10-20 03:47:00",7.479,7.493,"2022-10-20 03:01:30",7.463,"2022-10-20 03:58:00",12.03,12.04,"2022-10-20 03:00:30",12.01,"2022-10-20 04:00:00",12.69,12.7,"2022-10-20 03:07:30",12.68,"2022-10-20 03:47:30",15.01,15.02,"2022-10-20 03:27:00",14.99,"2022-10-20 03:19:00",19.64,19.64,"2022-10-20 03:03:00",19.62,"2022-10-20 03:23:30",21,21.01,"2022-10-20 03:38:00",20.98,"2022-10-20 03:09:30",0.0006437863,0,2.173,88.7,14.9,63,3.3,"2022-10-20 03:01:30",0.9,"2022-10-20 03:25:30",3.095,92.6,10.23,83,4.5,"2022-10-20 03:23:30",1.6,"2022-10-20 03:19:30",0,0
"2022-10-20 05:00:00",20033,58.75,"2022-10-20 04:18:00",12.69,0.044,"2022-10-20 04:00:30",0,"2022-10-20 04:00:30",944,19.84,20.36,"2022-10-20 04:05:30",19.44,"2022-10-20 05:00:00",82.7,84.6,"2022-10-20 05:00:00",81.2,"2022-10-20 04:03:00",25.44,25.63,"2022-10-20 04:05:00",25.31,"2022-10-20 04:50:00",26.35,26.44,"2022-10-20 04:04:30",26.17,"2022-10-20 04:53:30",26.88,26.92,"2022-10-20 04:00:30",26.72,"2022-10-20 04:55:30",25.61,25.71,"2022-10-20 04:02:30",25.51,"2022-10-20 04:08:00",25.6,25.68,"2022-10-20 04:35:30",25.56,"2022-10-20 04:07:00",25.51,25.59,"2022-10-20 04:16:00",25.38,"2022-10-20 04:02:00",7.457,7.469,"2022-10-20 04:00:30",7.44,"2022-10-20 04:59:30",12,12.03,"2022-10-20 04:03:30",11.99,"2022-10-20 04:44:30",12.67,12.68,"2022-10-20 04:00:30",12.66,"2022-10-20 04:35:30",15,15.01,"2022-10-20 04:08:30",14.99,"2022-10-20 04:04:30",19.63,19.64,"2022-10-20 04:03:00",19.62,"2022-10-20 04:53:30",21,21.01,"2022-10-20 04:00:30",20.98,"2022-10-20 04:10:30",0.01077578,0,1.288,78.83,14.95,67,3.5,"2022-10-20 04:05:00",0,"2022-10-20 04:26:00",1.968,78.17,12.03,77,4.9,"2022-10-20 04:07:30",0.6,"2022-10-20 04:28:30",-0.011,0
"2022-10-20 06:00:00",20034,51.29,"2022-10-20 06:00:00",12.68,9.83,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",944,19.79,21.15,"2022-10-20 06:00:00",19.12,"2022-10-20 05:19:30",84.6,86.9,"2022-10-20 05:28:30",80.6,"2022-10-20 06:00:00",25.24,25.39,"2022-10-20 05:13:30",25.13,"2022-10-20 05:30:30",26.19,26.24,"2022-10-20 05:00:30",26.13,"2022-10-20 05:02:30",26.72,26.82,"2022-10-20 05:01:30",26.7,"2022-10-20 05:06:00",25.58,25.61,"2022-10-20 05:03:30",25.5,"2022-10-20 05:53:00",25.59,25.7,"2022-10-20 05:22:00",25.56,"2022-10-20 05:00:30",25.51,25.59,"2022-10-20 05:01:00",25.41,"2022-10-20 05:39:30",7.44,7.452,"2022-10-20 05:20:00",7.428,"2022-10-20 05:49:00",11.98,12,"2022-10-20 05:00:30",11.95,"2022-10-20 05:57:30",12.66,12.67,"2022-10-20 05:01:00",12.64,"2022-10-20 05:59:30",14.99,15,"2022-10-20 05:08:30",14.98,"2022-10-20 05:49:00",19.63,19.64,"2022-10-20 05:25:30",19.61,"2022-10-20 05:57:30",21,21.01,"2022-10-20 05:45:00",20.98,"2022-10-20 05:24:30",1.527543,0,1.527,74.27,14.65,76,4.9,"2022-10-20 05:59:30",0.7,"2022-10-20 05:05:30",2.216,78.31,10.81,83,4.8,"2022-10-20 05:56:00",1.3,"2022-10-20 05:50:00",0.111,0.015
"2022-10-20 07:00:00",20035,47.29,"2022-10-20 06:32:30",12.88,13.93,"2022-10-20 06:00:30",0.169,"2022-10-20 06:00:30",945,22.04,22.63,"2022-10-20 06:59:30",21.08,"2022-10-20 06:00:30",76.87,80.6,"2022-10-20 06:02:30",74.73,"2022-10-20 06:58:30",25.25,25.43,"2022-10-20 06:55:00",25.11,"2022-10-20 06:31:30",26.03,26.21,"2022-10-20 06:01:30",25.98,"2022-10-20 06:16:00",26.7,26.74,"2022-10-20 06:07:00",26.59,"2022-10-20 06:56:00",25.57,25.61,"2022-10-20 06:00:30",25.49,"2022-10-20 06:58:30",25.58,25.66,"2022-10-20 06:56:30",25.49,"2022-10-20 06:48:00",25.51,25.59,"2022-10-20 06:15:30",25.41,"2022-10-20 06:01:30",7.439,7.449,"2022-10-20 06:26:00",7.428,"2022-10-20 06:04:00",11.96,11.97,"2022-10-20 06:00:30",11.95,"2022-10-20 06:57:30",12.64,12.65,"2022-10-20 06:01:00",12.63,"2022-10-20 06:48:00",14.98,15,"2022-10-20 06:03:00",14.96,"2022-10-20 06:53:00",19.62,19.63,"2022-10-20 06:00:30",19.6,"2022-10-20 06:55:30",20.99,21.01,"2022-10-20 06:40:30",20.98,"2022-10-20 06:15:30",4.506616,0,3.546,87.1,17.3,59,6.5,"2022-10-20 06:55:30",1.2,"2022-10-20 06:09:30",4.953,90.7,14.86,89,9.6,"2022-10-20 06:23:30",1.4,"2022-10-20 06:19:30",0.76,0.497
"2022-10-20 08:00:00",20036,45.59,"2022-10-20 08:00:00",13.31,14.43,"2022-10-20 07:01:30",0.001,"2022-10-20 07:46:30",946,23.51,24.85,"2022-10-20 07:52:30",22.38,"2022-10-20 07:02:30",70.25,75.45,"2022-10-20 07:02:30",64.45,"2022-10-20 07:58:30",25.43,25.61,"2022-10-20 07:56:00",25.33,"2022-10-20 07:01:30",25.99,26,"2022-10-20 07:00:30",25.94,"2022-10-20 07:50:00",26.55,26.69,"2022-10-20 07:02:30",26.49,"2022-10-20 07:37:00",25.49,25.61,"2022-10-20 07:01:30",25.36,"2022-10-20 07:57:00",25.56,25.64,"2022-10-20 07:11:30",25.46,"2022-10-20 07:58:00",25.5,25.59,"2022-10-20 07:14:00",25.41,"2022-10-20 07:44:00",7.453,7.463,"2022-10-20 07:44:30",7.44,"2022-10-20 07:01:30",11.94,11.95,"2022-10-20 07:18:30",11.94,"2022-10-20 07:38:30",12.63,12.64,"2022-10-20 07:00:30",12.62,"2022-10-20 07:40:00",14.97,14.99,"2022-10-20 07:21:30",14.96,"2022-10-20 07:10:00",19.61,19.63,"2022-10-20 07:49:00",19.6,"2022-10-20 07:08:00",20.99,21,"2022-10-20 07:02:00",20.98,"2022-10-20 07:04:00",7.629792,0,4.358,93.1,17.05,110,8.9,"2022-10-20 07:13:00",1.3,"2022-10-20 07:50:00",5.938,95,14.11,103,9.9,"2022-10-20 07:26:00",3.1,"2022-10-20 07:49:00",1.31,1.398
"2022-10-20 09:00:00",20037,39.76,"2022-10-20 08:59:00",13.26,13.64,"2022-10-20 08:31:00",0.001,"2022-10-20 08:11:30",946,26.11,27.27,"2022-10-20 08:56:30",24.51,"2022-10-20 08:04:00",59.55,71.83,"2022-10-20 08:48:30",54.09,"2022-10-20 08:57:00",25.75,26.15,"2022-10-20 09:00:00",25.51,"2022-10-20 08:14:00",25.99,26,"2022-10-20 08:01:30",25.9,"2022-10-20 08:31:00",26.51,26.53,"2022-10-20 08:06:00",26.48,"2022-10-20 08:58:00",25.38,25.49,"2022-10-20 08:00:30",25.24,"2022-10-20 08:53:00",25.51,25.6,"2022-10-20 08:13:30",25.38,"2022-10-20 08:47:00",25.47,25.59,"2022-10-20 08:05:30",25.38,"2022-10-20 08:07:30",7.486,7.519,"2022-10-20 08:56:30",7.457,"2022-10-20 08:00:30",11.94,11.95,"2022-10-20 08:51:30",11.93,"2022-10-20 08:24:30",12.62,12.63,"2022-10-20 08:00:30",12.6,"2022-10-20 08:58:30",14.97,14.99,"2022-10-20 08:21:00",14.96,"2022-10-20 08:50:00",19.61,19.63,"2022-10-20 08:03:30",19.6,"2022-10-20 08:10:30",20.99,21,"2022-10-20 08:15:00",20.98,"2022-10-20 08:42:30",16.95597,0,4.111,97.1,21.98,131,8.2,"2022-10-20 08:21:30",1.3,"2022-10-20 08:47:30",5.832,103.5,20.06,142,9.8,"2022-10-20 08:19:00",2.8,"2022-10-20 08:47:30",3.08,2.257
"2022-10-20 10:00:00",20038,39.64,"2022-10-20 09:06:00",13.23,13.52,"2022-10-20 09:44:30",0.001,"2022-10-20 09:03:00",945,28.03,28.77,"2022-10-20 09:36:00",27.22,"2022-10-20 09:03:00",65.11,83.1,"2022-10-20 09:22:00",52.64,"2022-10-20 09:59:00",26.45,26.91,"2022-10-20 09:59:00",26.03,"2022-10-20 09:01:00",26.07,26.23,"2022-10-20 09:58:30",25.94,"2022-10-20 09:25:30",26.49,26.53,"2022-10-20 09:00:30",26.41,"2022-10-20 09:39:00",25.38,25.41,"2022-10-20 09:02:00",25.25,"2022-10-20 09:56:30",25.43,25.54,"2022-10-20 09:14:30",25.36,"2022-10-20 09:02:00",25.43,25.56,"2022-10-20 09:29:00",25.38,"2022-10-20 09:01:30",7.548,7.587,"2022-10-20 10:00:00",7.513,"2022-10-20 09:01:00",11.95,11.97,"2022-10-20 09:35:30",11.94,"2022-10-20 09:00:30",12.61,12.62,"2022-10-20 09:03:30",12.6,"2022-10-20 09:19:30",14.95,14.97,"2022-10-20 09:01:00",14.94,"2022-10-20 09:44:00",19.61,19.63,"2022-10-20 09:20:00",19.6,"2022-10-20 09:06:00",20.99,21,"2022-10-20 09:02:30",20.97,"2022-10-20 09:50:30",20.90664,0,3.771,92.9,25.16,53,7.1,"2022-10-20 09:56:00",1,"2022-10-20 09:53:30",5.37,98.3,22.6,62,9.3,"2022-10-20 09:27:00",1.7,"2022-10-20 09:54:00",3.952,2.918
"2022-10-20 11:00:00",20039,40.87,"2022-10-20 10:25:00",13.22,13.62,"2022-10-20 10:56:00",0.001,"2022-10-20 10:05:30",944,29.62,30.82,"2022-10-20 11:00:00",28.55,"2022-10-20 10:01:30",49.5,62.79,"2022-10-20 10:59:30",42.4,"2022-10-20 10:54:30",27.25,27.67,"2022-10-20 11:00:00",26.84,"2022-10-20 10:00:30",26.3,26.52,"2022-10-20 10:59:30",26.13,"2022-10-20 10:09:30",26.5,26.53,"2022-10-20 10:56:30",26.43,"2022-10-20 10:01:30",25.36,25.4,"2022-10-20 10:02:00",25.25,"2022-10-20 10:46:00",25.39,25.5,"2022-10-20 10:19:30",25.36,"2022-10-20 10:02:30",25.4,25.51,"2022-10-20 10:01:00",25.38,"2022-10-20 10:08:00",7.619,7.664,"2022-10-20 10:59:30",7.581,"2022-10-20 10:01:00",11.98,12.01,"2022-10-20 10:53:30",11.96,"2022-10-20 10:00:30",12.61,12.61,"2022-10-20 10:22:00",12.6,"2022-10-20 10:01:00",14.94,14.96,"2022-10-20 10:29:30",14.93,"2022-10-20 10:55:30",19.61,19.62,"2022-10-20 10:02:00",19.58,"2022-10-20 10:59:30",20.99,21,"2022-10-20 10:06:00",20.98,"2022-10-20 10:03:00",23.45009,0,3.258,104.9,38.71,104,7.5,"2022-10-20 10:24:00",0.3,"2022-10-20 10:47:00",4.731,110,31.73,99,11.3,"2022-10-20 10:22:30",0.3,"2022-10-20 10:47:30",4.643,3.427
"2022-10-20 12:00:00",20040,41.45,"2022-10-20 11:00:30",13.2,18.43,"2022-10-20 11:43:00",0.001,"2022-10-20 11:02:00",943,31.32,32.46,"2022-10-20 11:57:30",30.5,"2022-10-20 11:02:00",43.12,64.12,"2022-10-20 11:04:30",36.87,"2022-10-20 11:58:00",28.05,28.48,"2022-10-20 11:59:30",27.65,"2022-10-20 11:01:00",26.63,26.85,"2022-10-20 11:53:00",26.4,"2022-10-20 11:01:00",26.52,26.59,"2022-10-20 11:45:00",26.47,"2022-10-20 11:28:30",25.32,25.4,"2022-10-20 11:01:00",25.17,"2022-10-20 11:41:30",25.39,25.48,"2022-10-20 11:50:00",25.36,"2022-10-20 11:01:00",25.39,25.43,"2022-10-20 11:06:30",25.38,"2022-10-20 11:01:30",7.691,7.73,"2022-10-20 11:57:00",7.655,"2022-10-20 11:00:30",12.02,12.05,"2022-10-20 11:52:30",11.99,"2022-10-20 11:00:30",12.62,12.63,"2022-10-20 11:50:30",12.61,"2022-10-20 11:00:30",14.95,14.96,"2022-10-20 11:35:30",14.93,"2022-10-20 11:00:30",19.6,19.61,"2022-10-20 11:02:30",19.58,"2022-10-20 11:43:30",20.99,20.99,"2022-10-20 11:00:30",20.98,"2022-10-20 11:25:00",25.06489,0,2.583,125.5,36.28,84,5.4,"2022-10-20 11:48:00",0.3,"2022-10-20 11:44:00",3.878,133.5,29.45,95,7.3,"2022-10-20 11:46:30",0.4,"2022-10-20 11:55:30",5.185,3.644
"2022-10-20 13:00:00",20041,41.39,"2022-10-20 13:00:00",13.19,13.5,"2022-10-20 12:12:30",0.001,"2022-10-20 12:00:30",942,32.72,33.85,"2022-10-20 12:52:00",31.54,"2022-10-20 12:18:00",45.26,66.38,"2022-10-20 12:13:30",32.73,"2022-10-20 12:59:00",28.79,29.14,"2022-10-20 12:59:00",28.5,"2022-10-20 12:01:30",26.97,27.22,"2022-10-20 12:55:30",26.71,"2022-10-20 12:04:30",26.68,26.72,"2022-10-20 12:19:30",26.51,"2022-10-20 12:14:30",25.31,25.4,"2022-10-20 12:12:30",25.15,"2022-10-20 12:00:30",25.4,25.48,"2022-10-20 12:11:30",25.36,"2022-10-20 12:09:00",25.38,25.43,"2022-10-20 12:07:30",25.38,"2022-10-20 12:01:00",7.756,7.784,"2022-10-20 12:53:00",7.724,"2022-10-20 12:01:30",12.08,12.11,"2022-10-20 12:47:30",12.05,"2022-10-20 12:01:00",12.63,12.64,"2022-10-20 12:57:00",12.62,"2022-10-20 12:05:30",14.94,14.96,"2022-10-20 12:27:30",14.93,"2022-10-20 12:16:30",19.59,19.6,"2022-10-20 12:00:30",19.57,"2022-10-20 12:42:00",20.98,20.98,"2022-10-20 12:00:30",20.97,"2022-10-20 12:58:00",22.13355,0,2.258,133.1,50.26,129,5.1,"2022-10-20 12:27:30",0.3,"2022-10-20 12:49:00",3.449,142.2,41.98,153,7.6,"2022-10-20 12:25:00",0,"2022-10-20 12:44:00",4.706,3.543
"2022-10-20 14:00:00",20042,40.15,"2022-10-20 13:20:30",13.4,17.8,"2022-10-20 13:34:30",0.137,"2022-10-20 13:30:30",941,33.05,33.9,"2022-10-20 13:14:00",32.13,"2022-10-20 13:40:00",33.11,38.2,"2022-10-20 13:04:30",29.91,"2022-10-20 14:00:00",29.28,29.46,"2022-10-20 13:50:00",29.11,"2022-10-20 13:03:00",27.3,27.5,"2022-10-20 13:57:30",27.1,"2022-10-20 13:01:00",26.78,26.92,"2022-10-20 13:52:00",26.66,"2022-10-20 13:18:30",25.36,25.4,"2022-10-20 13:14:30",25.26,"2022-10-20 13:20:30",25.39,25.46,"2022-10-20 13:19:00",25.36,"2022-10-20 13:01:00",25.38,25.41,"2022-10-20 13:16:00",25.38,"2022-10-20 13:00:30",7.802,7.817,"2022-10-20 13:59:00",7.778,"2022-10-20 13:00:30",12.13,12.16,"2022-10-20 13:53:30",12.1,"2022-10-20 13:00:30",12.65,12.67,"2022-10-20 13:39:30",12.64,"2022-10-20 13:00:30",14.94,14.96,"2022-10-20 13:54:30",14.93,"2022-10-20 13:03:00",19.58,19.59,"2022-10-20 13:01:00",19.56,"2022-10-20 13:25:00",20.97,20.98,"2022-10-20 13:00:30",20.97,"2022-10-20 13:38:30",16.66688,0,2.224,114.3,59.59,225,7.2,"2022-10-20 13:25:00",0,"2022-10-20 13:40:30",3.014,121.7,46.12,259,7.3,"2022-10-20 13:27:00",0,"2022-10-20 13:40:30",3.577,3.248
"2022-10-20 15:00:00",20043,39.6,"2022-10-20 14:38:00",13.37,19.39,"2022-10-20 14:41:30",0.116,"2022-10-20 14:28:00",940,34.06,34.92,"2022-10-20 14:27:30",33.44,"2022-10-20 14:46:30",28.43,30.51,"2022-10-20 14:02:00",26.74,"2022-10-20 14:27:00",29.52,29.73,"2022-10-20 14:58:30",29.33,"2022-10-20 14:01:30",27.63,27.82,"2022-10-20 15:00:00",27.44,"2022-10-20 14:02:00",26.99,27.13,"2022-10-20 14:44:30",26.88,"2022-10-20 14:12:30",25.37,25.46,"2022-10-20 14:54:00",25.24,"2022-10-20 14:14:00",25.39,25.44,"2022-10-20 14:15:30",25.36,"2022-10-20 14:00:30",25.38,25.42,"2022-10-20 14:19:00",25.38,"2022-10-20 14:00:30",7.824,7.844,"2022-10-20 14:53:00",7.808,"2022-10-20 14:01:00",12.17,12.19,"2022-10-20 14:52:30",12.14,"2022-10-20 14:05:30",12.67,12.68,"2022-10-20 14:29:30",12.66,"2022-10-20 14:00:30",14.95,14.97,"2022-10-20 14:24:30",14.94,"2022-10-20 14:06:30",19.58,19.58,"2022-10-20 14:04:00",19.56,"2022-10-20 14:24:30",20.97,20.97,"2022-10-20 14:20:00",20.96,"2022-10-20 14:11:30",16.89918,0,2.25,109.9,56.11,88,5.4,"2022-10-20 14:36:00",0,"2022-10-20 14:12:00",2.961,112.6,53.67,83,6.7,"2022-10-20 14:37:00",0,"2022-10-20 14:15:30",3.672,2.658
"2022-10-20 16:00:00",20044,40.02,"2022-10-20 15:09:00",13.18,13.39,"2022-10-20 15:56:30",0.001,"2022-10-20 15:58:30",940,33.53,34.35,"2022-10-20 15:00:30",32.72,"2022-10-20 15:59:00",31.11,52.79,"2022-10-20 15:56:30",27.05,"2022-10-20 15:27:30",29.71,29.73,"2022-10-20 15:05:00",29.63,"2022-10-20 15:03:30",27.85,28.02,"2022-10-20 15:43:00",27.7,"2022-10-20 15:10:30",27.15,27.32,"2022-10-20 16:00:00",27.07,"2022-10-20 15:34:00",25.45,25.61,"2022-10-20 15:47:30",25.28,"2022-10-20 15:08:00",25.38,25.44,"2022-10-20 15:06:30",25.36,"2022-10-20 15:01:00",25.38,25.4,"2022-10-20 15:00:30",25.38,"2022-10-20 15:01:30",7.836,7.844,"2022-10-20 15:03:00",7.832,"2022-10-20 15:01:30",12.21,12.23,"2022-10-20 15:57:30",12.19,"2022-10-20 15:02:00",12.7,12.71,"2022-10-20 15:47:00",12.68,"2022-10-20 15:00:30",14.96,14.99,"2022-10-20 15:31:00",14.95,"2022-10-20 15:33:30",19.58,19.59,"2022-10-20 15:23:30",19.57,"2022-10-20 15:16:00",20.96,20.97,"2022-10-20 15:16:30",20.95,"2022-10-20 15:29:30",8.175232,0,2.264,75.03,33.65,5,5.5,"2022-10-20 15:07:30",0.3,"2022-10-20 15:04:00",2.914,83.1,28.19,62,6.5,"2022-10-20 15:11:00",0.5,"2022-10-20 15:04:00",1.788,1.847
"2022-10-20 17:00:00",20045,44.08,"2022-10-20 16:00:30",13.09,13.13,"2022-10-20 17:00:00",0.001,"2022-10-20 16:21:00",940,32.62,33.06,"2022-10-20 16:26:30",32,"2022-10-20 16:58:30",31.59,58.1,"2022-10-20 16:05:30",28.5,"2022-10-20 16:27:30",29.56,29.73,"2022-10-20 16:06:30",29.49,"2022-10-20 16:41:00",28.05,28.17,"2022-10-20 16:31:30",27.91,"2022-10-20 16:00:30",27.32,27.39,"2022-10-20 16:59:30",27.21,"2022-10-20 16:05:00",25.56,25.61,"2022-10-20 16:02:00",25.45,"2022-10-20 16:36:30",25.39,25.46,"2022-10-20 16:10:00",25.36,"2022-10-20 16:00:30",25.38,25.4,"2022-10-20 16:05:30",25.38,"2022-10-20 16:00:30",7.828,7.841,"2022-10-20 16:00:30",7.814,"2022-10-20 16:57:00",12.23,12.25,"2022-10-20 16:39:00",12.22,"2022-10-20 16:28:00",12.71,12.73,"2022-10-20 16:57:30",12.7,"2022-10-20 16:01:00",14.97,14.99,"2022-10-20 16:59:00",14.96,"2022-10-20 16:05:30",19.59,19.6,"2022-10-20 16:23:00",19.57,"2022-10-20 16:24:00",20.96,20.97,"2022-10-20 16:19:30",20.96,"2022-10-20 16:01:30",3.047857,0,2.006,66.53,34.72,88,4.6,"2022-10-20 16:04:00",0,"2022-10-20 16:11:00",2.764,69.78,31.1,89,5.4,"2022-10-20 16:54:00",0.6,"2022-10-20 16:02:00",0.678,0.935
"2022-10-20 18:00:00",20046,47.4,"2022-10-20 17:01:00",12.89,0.121,"2022-10-20 18:00:00",0,"2022-10-20 17:13:00",941,31.14,31.94,"2022-10-20 17:01:30",30.3,"2022-10-20 17:59:00",33.64,35.86,"2022-10-20 17:58:00",31.41,"2022-10-20 17:05:30",29.37,29.53,"2022-10-20 17:00:30",29.23,"2022-10-20 17:55:00",28.13,28.19,"2022-10-20 17:44:00",28.09,"2022-10-20 17:45:30",27.47,27.55,"2022-10-20 17:40:30",27.32,"2022-10-20 17:07:00",25.59,25.69,"2022-10-20 17:56:30",25.47,"2022-10-20 17:24:00",25.4,25.5,"2022-10-20 17:16:30",25.36,"2022-10-20 17:03:30",25.38,25.4,"2022-10-20 17:09:30",25.38,"2022-10-20 17:00:30",7.804,7.817,"2022-10-20 17:03:00",7.79,"2022-10-20 17:53:30",12.25,12.26,"2022-10-20 17:40:30",12.24,"2022-10-20 17:00:30",12.73,12.74,"2022-10-20 17:27:00",12.72,"2022-10-20 17:21:30",14.99,15.01,"2022-10-20 17:57:30",14.98,"2022-10-20 17:01:30",19.59,19.61,"2022-10-20 17:46:30",19.58,"2022-10-20 17:05:30",20.96,20.96,"2022-10-20 17:47:00",20.95,"2022-10-20 17:09:30",0.1165918,0,2.363,75.19,13.18,64,4.6,"2022-10-20 17:13:00",0.9,"2022-10-20 17:11:30",3.369,76.05,11.6,80,5.9,"2022-10-20 17:04:30",1.5,"2022-10-20 17:44:00",0.079,0.129
"2022-10-20 19:00:00",20047,51.78,"2022-10-20 18:00:30",12.86,0.048,"2022-10-20 18:44:00",0,"2022-10-20 18:00:30",942,29.46,30.35,"2022-10-20 18:02:30",28.6,"2022-10-20 18:58:00",42.52,74.91,"2022-10-20 18:58:30",35.84,"2022-10-20 18:01:30",29.07,29.28,"2022-10-20 18:00:30",28.91,"2022-10-20 18:55:30",28.13,28.21,"2022-10-20 18:44:30",28.11,"2022-10-20 18:45:00",27.54,27.55,"2022-10-20 18:00:30",27.49,"2022-10-20 18:07:00",25.74,25.82,"2022-10-20 18:26:00",25.6,"2022-10-20 18:22:00",25.43,25.55,"2022-10-20 18:51:00",25.36,"2022-10-20 18:20:30",25.38,25.42,"2022-10-20 18:33:00",25.38,"2022-10-20 18:00:30",7.78,7.802,"2022-10-20 18:03:00",7.766,"2022-10-20 18:58:00",12.25,12.26,"2022-10-20 18:03:00",12.24,"2022-10-20 18:19:00",12.74,12.75,"2022-10-20 18:43:30",12.73,"2022-10-20 18:00:30",14.99,15.01,"2022-10-20 18:08:30",14.98,"2022-10-20 18:04:00",19.6,19.61,"2022-10-20 18:15:00",19.58,"2022-10-20 18:55:00",20.96,20.96,"2022-10-20 18:23:00",20.95,"2022-10-20 18:04:00",0.0005246332,0,3.171,73.07,12.3,87,5.9,"2022-10-20 18:40:30",1.2,"2022-10-20 18:17:30",4.448,74.04,9.35,68,9.3,"2022-10-20 18:11:00",2.4,"2022-10-20 18:46:00",0.073,0
"2022-10-20 20:00:00",20048,53.71,"2022-10-20 19:00:30",12.84,0.045,"2022-10-20 19:49:00",0,"2022-10-20 19:00:30",943,27.82,28.6,"2022-10-20 19:00:30",26.98,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 19:40:00",NAN,"2022-10-20 19:40:00",28.77,28.96,"2022-10-20 19:06:00",28.6,"2022-10-20 19:59:30",28.12,28.19,"2022-10-20 19:29:30",28.01,"2022-10-20 19:59:30",27.55,27.6,"2022-10-20 19:44:30",27.51,"2022-10-20 19:31:00",25.78,25.82,"2022-10-20 19:01:00",25.68,"2022-10-20 19:11:00",25.52,25.63,"2022-10-20 19:27:30",25.41,"2022-10-20 19:03:30",25.38,25.41,"2022-10-20 19:56:00",25.38,"2022-10-20 19:00:30",7.75,7.766,"2022-10-20 19:00:30",7.727,"2022-10-20 19:56:30",12.24,12.25,"2022-10-20 19:00:30",12.23,"2022-10-20 19:41:30",12.76,12.77,"2022-10-20 19:56:30",12.75,"2022-10-20 19:00:30",15,15.02,"2022-10-20 20:00:00",14.99,"2022-10-20 19:01:30",19.6,19.61,"2022-10-20 19:10:00",19.58,"2022-10-20 19:23:30",20.96,20.97,"2022-10-20 19:25:30",20.96,"2022-10-20 19:01:00",0.000750179,0,3.616,88.8,12.81,80,8.1,"2022-10-20 19:59:30",1.7,"2022-10-20 19:38:00",5.129,91,13.95,124,10,"2022-10-20 19:59:30",2.7,"2022-10-20 19:26:00",NAN,0
"2022-10-20 21:00:00",20049,54.78,"2022-10-20 20:01:00",12.82,0.044,"2022-10-20 20:52:00",0,"2022-10-20 20:00:30",944,26.14,26.98,"2022-10-20 20:01:30",25.33,"2022-10-20 21:00:00",64.97,99.4,"2022-10-20 20:11:00",53.36,"2022-10-20 20:19:30",28.42,28.6,"2022-10-20 20:00:30",28.22,"2022-10-20 20:55:00",27.99,28.16,"2022-10-20 20:01:30",27.91,"2022-10-20 20:17:30",27.57,27.68,"2022-10-20 20:36:30",27.53,"2022-10-20 20:10:00",25.81,25.95,"2022-10-20 20:55:30",25.71,"2022-10-20 20:49:00",25.59,25.68,"2022-10-20 20:16:30",25.49,"2022-10-20 20:09:30",25.38,25.42,"2022-10-20 20:13:30",25.38,"2022-10-20 20:00:30",7.717,7.742,"2022-10-20 20:03:30",7.694,"2022-10-20 20:56:30",12.24,12.25,"2022-10-20 20:02:30",12.23,"2022-10-20 20:50:30",12.76,12.77,"2022-10-20 20:36:00",12.75,"2022-10-20 20:07:00",15.02,15.03,"2022-10-20 20:32:30",15,"2022-10-20 20:04:30",19.6,19.62,"2022-10-20 20:26:30",19.59,"2022-10-20 20:11:30",20.97,20.97,"2022-10-20 20:41:00",20.96,"2022-10-20 20:00:30",0.0008750139,0,3.636,86.9,14.26,100,6.9,"2022-10-20 20:10:30",1.5,"2022-10-20 20:32:00",5.155,92.1,10.59,114,9.1,"2022-10-20 20:01:30",2.8,"2022-10-20 20:32:00",0.04,0
"2022-10-20 22:00:00",20050,56.42,"2022-10-20 21:00:30",12.79,0.044,"2022-10-20 21:59:00",0,"2022-10-20 21:00:30",944,24.5,25.33,"2022-10-20 21:01:00",23.82,"2022-10-20 21:59:30",63.03,73.11,"2022-10-20 21:21:00",57.28,"2022-10-20 21:02:00",28.02,28.27,"2022-10-20 21:00:30",27.84,"2022-10-20 21:59:00",27.89,27.99,"2022-10-20 21:04:30",27.72,"2022-10-20 21:59:30",27.58,27.7,"2022-10-20 21:26:30",27.55,"2022-10-20 21:02:00",25.9,26.02,"2022-10-20 21:57:30",25.74,"2022-10-20 21:02:30",25.61,25.68,"2022-10-20 21:33:30",25.53,"2022-10-20 21:29:30",25.39,25.43,"2022-10-20 21:29:30",25.38,"2022-10-20 21:00:30",7.682,7.706,"2022-10-20 21:02:00",7.658,"2022-10-20 21:54:00",12.22,12.23,"2022-10-20 21:02:30",12.21,"2022-10-20 21:40:30",12.76,12.77,"2022-10-20 21:04:00",12.75,"2022-10-20 21:09:30",15.02,15.03,"2022-10-20 21:26:30",15,"2022-10-20 21:23:00",19.61,19.63,"2022-10-20 21:55:30",19.6,"2022-10-20 21:28:30",20.97,20.98,"2022-10-20 21:34:00",20.97,"2022-10-20 21:01:00",0.001057994,0,3.583,89.1,14.53,106,6.7,"2022-10-20 21:26:30",1.6,"2022-10-20 21:43:00",5.026,94.3,10.35,113,8.2,"2022-10-20 21:29:30",2.7,"2022-10-20 21:38:30",0.04,0
"2022-10-20 23:00:00",20051,57.82,"2022-10-20 22:00:30",12.78,0.044,"2022-10-20 22:08:00",0,"2022-10-20 22:00:30",943,23.19,23.81,"2022-10-20 22:01:30",22.58,"2022-10-20 23:00:00",69.89,90.7,"2022-10-20 22:54:30",65.56,"2022-10-20 22:00:30",27.61,27.85,"2022-10-20 22:00:30",27.34,"2022-10-20 22:59:00",27.72,27.82,"2022-10-20 22:44:30",27.56,"2022-10-20 22:59:30",27.55,27.62,"2022-10-20 22:01:30",27.51,"2022-10-20 22:58:30",25.96,26.02,"2022-10-20 22:11:00",25.87,"2022-10-20 22:34:00",25.62,25.73,"2022-10-20 22:46:00",25.56,"2022-10-20 22:02:00",25.41,25.53,"2022-10-20 23:00:00",25.38,"2022-10-20 22:00:30",7.642,7.664,"2022-10-20 22:01:30",7.623,"2022-10-20 22:51:30",12.2,12.21,"2022-10-20 22:01:30",12.18,"2022-10-20 22:49:00",12.76,12.77,"2022-10-20 22:01:00",12.75,"2022-10-20 22:55:30",15.02,15.04,"2022-10-20 22:25:30",15.01,"2022-10-20 22:04:30",19.62,19.63,"2022-10-20 22:54:00",19.61,"2022-10-20 22:04:00",20.98,20.98,"2022-10-20 22:35:00",20.96,"2022-10-20 22:33:30",0.001066408,0,3.423,83.6,13.57,72,5.8,"2022-10-20 22:41:30",1.2,"2022-10-20 22:49:00",4.794,88.6,10.95,87,8.5,"2022-10-20 22:08:00",2.1,"2022-10-20 22:49:00",0.026,0
"2022-10-21 00:00:00",20052,58.65,"2022-10-20 23:01:00",12.76,0.044,"2022-10-20 23:05:30",0,"2022-10-20 23:00:30",943,22.14,22.58,"2022-10-20 23:01:00",21.73,"2022-10-20 23:58:30",NAN,NAN,"2022-10-20 23:51:30",NAN,"2022-10-20 23:51:30",27.21,27.4,"2022-10-20 23:03:00",26.96,"2022-10-21 00:00:00",27.52,27.71,"2022-10-20 23:01:30",27.35,"2022-10-20 23:59:30",27.54,27.57,"2022-10-20 23:14:30",27.51,"2022-10-20 23:24:30",25.97,26.02,"2022-10-20 23:05:30",25.87,"2022-10-20 23:17:00",25.64,25.75,"2022-10-21 00:00:00",25.56,"2022-10-20 23:05:30",25.43,25.53,"2022-10-20 23:31:00",25.38,"2022-10-20 23:01:00",7.604,7.629,"2022-10-20 23:00:30",7.581,"2022-10-20 23:51:30",12.17,12.19,"2022-10-20 23:00:30",12.16,"2022-10-20 23:49:00",12.75,12.76,"2022-10-20 23:05:00",12.74,"2022-10-20 23:44:00",15.02,15.04,"2022-10-20 23:53:00",15.01,"2022-10-20 23:01:00",19.63,19.64,"2022-10-20 23:57:00",19.61,"2022-10-20 23:06:00",20.98,20.99,"2022-10-20 23:24:30",20.96,"2022-10-20 23:36:30",0.001065888,0,2.947,85.4,13.68,96,5.4,"2022-10-20 23:06:00",1.1,"2022-10-20 23:21:30",4.205,88.1,10.67,88,7.3,"2022-10-20 23:15:30",2.1,"2022-10-20 23:47:30",NAN,0
"2022-10-21 01:00:00",20053,59.32,"2022-10-21 00:01:00",12.74,0.043,"2022-10-21 00:00:30",0,"2022-10-21 00:00:30",942,21.45,21.79,"2022-10-21 00:06:00",21.27,"2022-10-21 00:55:30",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",26.84,27.01,"2022-10-21 00:00:30",26.69,"2022-10-21 00:55:00",27.35,27.43,"2022-10-21 00:05:00",27.25,"2022-10-21 00:49:30",27.53,27.57,"2022-10-21 00:11:30",27.42,"2022-10-21 00:59:00",25.98,26.02,"2022-10-21 00:07:00",25.88,"2022-10-21 00:26:30",25.71,25.8,"2022-10-21 00:43:30",25.61,"2022-10-21 00:21:30",25.46,25.56,"2022-10-21 00:37:30",25.38,"2022-10-21 00:31:00",7.568,7.59,"2022-10-21 00:04:00",7.546,"2022-10-21 00:58:00",12.14,12.17,"2022-10-21 00:01:30",12.11,"2022-10-21 00:58:00",12.73,12.74,"2022-10-21 00:00:30",12.72,"2022-10-21 00:53:30",15.02,15.04,"2022-10-21 00:31:00",15.01,"2022-10-21 00:58:30",19.63,19.64,"2022-10-21 00:27:30",19.61,"2022-10-21 00:00:30",20.98,20.99,"2022-10-21 00:17:30",20.96,"2022-10-21 00:21:00",0.0008494841,0,2.763,84.8,13.52,100,6.2,"2022-10-21 00:54:30",1,"2022-10-21 00:21:00",3.854,86.7,10.6,93,5.7,"2022-10-21 00:41:00",1.6,"2022-10-21 00:59:00",NAN,0
"2022-10-21 02:00:00",20054,59.26,"2022-10-21 01:33:30",12.72,0.043,"2022-10-21 01:37:00",0,"2022-10-21 01:00:30",942,20.87,21.3,"2022-10-21 01:07:30",20.29,"2022-10-21 01:59:30",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",26.49,26.76,"2022-10-21 01:01:30",26.32,"2022-10-21 01:49:00",27.16,27.3,"2022-10-21 01:00:30",26.92,"2022-10-21 01:58:00",27.39,27.55,"2022-10-21 01:02:00",27.3,"2022-10-21 01:39:00",25.96,26.02,"2022-10-21 01:06:00",25.89,"2022-10-21 01:54:30",25.73,25.84,"2022-10-21 01:08:00",25.61,"2022-10-21 01:25:30",25.5,25.59,"2022-10-21 01:33:30",25.41,"2022-10-21 01:05:00",7.537,7.554,"2022-10-21 01:02:30",7.513,"2022-10-21 02:00:00",12.11,12.13,"2022-10-21 01:02:00",12.08,"2022-10-21 01:58:00",12.73,12.74,"2022-10-21 01:16:00",12.72,"2022-10-21 01:02:30",15.02,15.03,"2022-10-21 01:19:30",15.01,"2022-10-21 01:52:00",19.63,19.64,"2022-10-21 01:39:00",19.61,"2022-10-21 01:00:30",20.98,20.99,"2022-10-21 01:08:30",20.97,"2022-10-21 01:27:30",0.0007818952,0,2.948,86.1,13.31,91,4.8,"2022-10-21 01:18:30",1.3,"2022-10-21 01:11:30",4.383,89.2,13.17,107,7.5,"2022-10-21 01:16:30",2.3,"2022-10-21 01:31:30",NAN,0
"2022-10-21 03:00:00",20055,59.6,"2022-10-21 02:00:30",12.68,0.043,"2022-10-21 02:17:30",0,"2022-10-21 02:00:30",942,19.91,20.35,"2022-10-21 02:01:30",19.51,"2022-10-21 02:58:30",NAN,NAN,"2022-10-21 02:04:30",NAN,"2022-10-21 02:04:30",26.16,26.39,"2022-10-21 02:00:30",25.91,"2022-10-21 02:55:30",26.97,27.09,"2022-10-21 02:02:00",26.79,"2022-10-21 03:00:00",27.33,27.38,"2022-10-21 02:18:30",27.24,"2022-10-21 02:58:00",25.9,26.02,"2022-10-21 02:15:30",25.77,"2022-10-21 02:52:30",25.75,25.85,"2022-10-21 02:14:00",25.65,"2022-10-21 02:11:00",25.53,25.61,"2022-10-21 02:10:30",25.45,"2022-10-21 02:02:30",7.502,7.522,"2022-10-21 02:14:00",7.484,"2022-10-21 02:58:30",12.08,12.1,"2022-10-21 02:00:30",12.05,"2022-10-21 02:48:30",12.71,12.72,"2022-10-21 02:00:30",12.7,"2022-10-21 02:45:00",15.02,15.04,"2022-10-21 02:15:00",15,"2022-10-21 02:46:00",19.63,19.64,"2022-10-21 02:21:00",19.61,"2022-10-21 02:18:30",20.98,21,"2022-10-21 02:45:00",20.96,"2022-10-21 02:15:00",0.001010117,0,2.703,77.18,14.26,78,5.5,"2022-10-21 02:11:00",1.4,"2022-10-21 02:34:00",3.747,79.5,9.59,78,6.1,"2022-10-21 02:11:30",2.4,"2022-10-21 02:22:00",NAN,0
"2022-10-21 04:00:00",20056,60.09,"2022-10-21 03:00:30",12.66,0.043,"2022-10-21 03:13:30",0,"2022-10-21 03:00:30",942,19.25,19.53,"2022-10-21 03:06:30",18.98,"2022-10-21 03:59:00",81.8,83.3,"2022-10-21 04:00:00",80.3,"2022-10-21 03:01:30",25.82,26.03,"2022-10-21 03:08:30",25.59,"2022-10-21 03:57:30",26.76,26.94,"2022-10-21 03:02:00",26.62,"2022-10-21 03:51:30",27.16,27.34,"2022-10-21 03:01:30",27.07,"2022-10-21 03:49:30",25.82,25.92,"2022-10-21 03:01:30",25.74,"2022-10-21 03:05:00",25.76,25.85,"2022-10-21 03:11:00",25.67,"2022-10-21 03:00:30",25.56,25.61,"2022-10-21 03:16:00",25.46,"2022-10-21 03:46:30",7.471,7.49,"2022-10-21 03:00:30",7.452,"2022-10-21 03:53:00",12.05,12.08,"2022-10-21 03:02:30",12.03,"2022-10-21 03:51:30",12.7,12.72,"2022-10-21 03:07:00",12.69,"2022-10-21 03:52:30",15.02,15.03,"2022-10-21 03:03:30",15.01,"2022-10-21 03:02:30",19.63,19.66,"2022-10-21 03:16:30",19.61,"2022-10-21 03:09:00",20.98,20.99,"2022-10-21 03:11:00",20.97,"2022-10-21 03:05:30",0.0009265205,0,1.924,84.5,12.28,63,3.6,"2022-10-21 03:27:30",1,"2022-10-21 03:00:30",2.748,84.7,8.87,74,4.3,"2022-10-21 03:40:30",1.4,"2022-10-21 03:17:30",-0.005,0
"2022-10-21 05:00:00",20057,60.32,"2022-10-21 04:11:30",12.63,0.044,"2022-10-21 04:01:30",0,"2022-10-21 04:00:30",943,18.81,19.07,"2022-10-21 04:01:30",18.65,"2022-10-21 04:55:00",84.3,85.4,"2022-10-21 04:54:00",83.2,"2022-10-21 04:08:30",25.54,25.7,"2022-10-21 04:00:30",25.35,"2022-10-21 04:52:00",26.57,26.67,"2022-10-21 04:00:30",26.44,"2022-10-21 04:59:00",27.1,27.13,"2022-10-21 04:01:00",26.92,"2022-10-21 04:59:00",25.79,25.84,"2022-10-21 04:13:00",25.69,"2022-10-21 04:46:00",25.75,25.82,"2022-10-21 04:23:30",25.68,"2022-10-21 04:51:30",25.57,25.61,"2022-10-21 04:02:00",25.48,"2022-10-21 04:06:30",7.442,7.463,"2022-10-21 04:02:00",7.428,"2022-10-21 04:37:00",12.01,12.04,"2022-10-21 04:03:30",11.99,"2022-10-21 04:59:00",12.68,12.69,"2022-10-21 04:03:30",12.67,"2022-10-21 04:46:00",15.01,15.02,"2022-10-21 04:00:30",15,"2022-10-21 04:57:30",19.62,19.64,"2022-10-21 04:01:30",19.61,"2022-10-21 04:38:00",20.98,20.99,"2022-10-21 04:07:30",20.97,"2022-10-21 04:01:30",0.009804338,0,1.588,74.77,12.81,72,2.9,"2022-10-21 04:02:00",0.9,"2022-10-21 04:07:30",2.388,74.63,9.02,76,3.9,"2022-10-21 04:02:00",1.1,"2022-10-21 04:23:00",-0.009,0
"2022-10-21 06:00:00",20058,52.78,"2022-10-21 06:00:00",12.63,7.992,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",943,19.14,20.15,"2022-10-21 06:00:00",18.65,"2022-10-21 05:13:30",83.9,85.7,"2022-10-21 05:19:30",80.5,"2022-10-21 06:00:00",25.3,25.47,"2022-10-21 05:01:30",25.15,"2022-10-21 05:48:30",26.37,26.52,"2022-10-21 05:02:00",26.18,"2022-10-21 05:55:00",26.94,27.08,"2022-10-21 05:02:30",26.87,"2022-10-21 05:49:30",25.78,25.82,"2022-10-21 05:00:30",25.7,"2022-10-21 05:53:00",25.7,25.85,"2022-10-21 05:17:30",25.56,"2022-10-21 05:50:00",25.57,25.63,"2022-10-21 05:32:00",25.51,"2022-10-21 05:15:00",7.418,7.431,"2022-10-21 05:01:00",7.408,"2022-10-21 05:48:00",11.98,12,"2022-10-21 05:02:00",11.96,"2022-10-21 05:56:30",12.67,12.69,"2022-10-21 05:01:30",12.66,"2022-10-21 05:54:30",15,15.01,"2022-10-21 05:12:00",14.99,"2022-10-21 05:44:30",19.63,19.64,"2022-10-21 05:03:00",19.61,"2022-10-21 05:19:30",20.98,20.99,"2022-10-21 05:29:00",20.97,"2022-10-21 05:28:30",1.531276,0,1.953,73.42,12,67,3.8,"2022-10-21 06:00:00",0.7,"2022-10-21 05:09:30",2.82,75.08,9.39,66,4.9,"2022-10-21 05:49:30",1.6,"2022-10-21 05:00:30",0.105,0.016
"2022-10-21 07:00:00",20059,45.43,"2022-10-21 07:00:00",12.83,13.74,"2022-10-21 06:00:30",0.171,"2022-10-21 06:00:30",944,21.31,22.65,"2022-10-21 06:55:00",20.16,"2022-10-21 06:00:30",74.94,80.2,"2022-10-21 06:00:30",67.79,"2022-10-21 06:57:00",25.23,25.38,"2022-10-21 06:58:00",25.13,"2022-10-21 06:14:00",26.18,26.26,"2022-10-21 06:05:00",26.11,"2022-10-21 06:27:00",26.8,26.92,"2022-10-21 06:00:30",26.68,"2022-10-21 06:49:30",25.67,25.8,"2022-10-21 06:04:00",25.51,"2022-10-21 06:59:00",25.65,25.78,"2022-10-21 06:24:30",25.56,"2022-10-21 06:22:00",25.57,25.61,"2022-10-21 06:13:30",25.48,"2022-10-21 06:26:00",7.414,7.425,"2022-10-21 06:42:00",7.405,"2022-10-21 06:03:00",11.96,11.98,"2022-10-21 06:06:00",11.94,"2022-10-21 06:58:00",12.65,12.66,"2022-10-21 06:01:00",12.64,"2022-10-21 06:22:30",14.99,15,"2022-10-21 06:05:30",14.98,"2022-10-21 06:33:30",19.63,19.64,"2022-10-21 06:07:30",19.61,"2022-10-21 06:40:00",20.98,20.99,"2022-10-21 06:02:00",20.98,"2022-10-21 06:01:00",6.925718,0,3.629,81,17.38,95,6.8,"2022-10-21 06:57:00",1.9,"2022-10-21 06:04:00",4.967,83.8,13.66,102,9.4,"2022-10-21 06:42:30",2.1,"2022-10-21 06:04:00",1.148,0.501
"2022-10-21 08:00:00",20060,42.7,"2022-10-21 08:00:00",13.27,16.71,"2022-10-21 07:59:00",0.001,"2022-10-21 07:38:30",944,23.93,25.15,"2022-10-21 07:57:30",22.57,"2022-10-21 07:00:30",61.83,68.4,"2022-10-21 07:00:30",56.71,"2022-10-21 07:58:30",25.51,25.78,"2022-10-21 07:58:00",25.28,"2022-10-21 07:00:30",26.11,26.21,"2022-10-21 07:03:00",25.99,"2022-10-21 07:42:00",26.71,26.74,"2022-10-21 07:06:30",26.66,"2022-10-21 07:57:00",25.58,25.61,"2022-10-21 07:02:00",25.49,"2022-10-21 07:56:00",25.61,25.74,"2022-10-21 07:12:00",25.56,"2022-10-21 07:04:30",25.57,25.61,"2022-10-21 07:01:00",25.51,"2022-10-21 07:25:00",7.432,7.457,"2022-10-21 07:55:30",7.411,"2022-10-21 07:04:30",11.94,11.95,"2022-10-21 07:19:30",11.93,"2022-10-21 07:30:00",12.63,12.65,"2022-10-21 07:00:30",12.62,"2022-10-21 07:58:00",14.99,15,"2022-10-21 07:00:30",14.97,"2022-10-21 07:56:00",19.62,19.64,"2022-10-21 07:00:30",19.61,"2022-10-21 07:14:30",20.98,20.99,"2022-10-21 07:08:30",20.97,"2022-10-21 07:30:00",12.98006,0,4.458,86.9,17.95,91,7.7,"2022-10-21 07:13:00",1.9,"2022-10-21 07:10:30",6.27,91.6,15.56,128,10.2,"2022-10-21 07:47:00",2.9,"2022-10-21 07:12:00",2.239,1.408
"2022-10-21 09:00:00",20061,40.94,"2022-10-21 08:49:30",13.24,13.67,"2022-10-21 08:15:00",0.001,"2022-10-21 08:13:30",945,25.92,26.77,"2022-10-21 09:00:00",24.94,"2022-10-21 08:02:30",61.62,103.1,"2022-10-21 08:46:30",51.32,"2022-10-21 08:50:30",25.98,26.3,"2022-10-21 09:00:00",25.69,"2022-10-21 08:02:30",26.12,26.21,"2022-10-21 08:41:00",25.98,"2022-10-21 08:12:30",26.65,26.74,"2022-10-21 08:10:00",26.53,"2022-10-21 08:47:00",25.57,25.61,"2022-10-21 08:01:30",25.46,"2022-10-21 08:54:00",25.6,25.67,"2022-10-21 08:32:00",25.56,"2022-10-21 08:01:30",25.57,25.61,"2022-10-21 08:06:00",25.48,"2022-10-21 08:50:30",7.477,7.513,"2022-10-21 08:59:00",7.446,"2022-10-21 08:00:30",11.94,11.95,"2022-10-21 08:23:30",11.93,"2022-10-21 08:30:00",12.62,12.63,"2022-10-21 08:49:30",12.6,"2022-10-21 08:55:30",14.97,14.99,"2022-10-21 08:02:00",14.96,"2022-10-21 08:55:30",19.62,19.63,"2022-10-21 08:02:00",19.61,"2022-10-21 08:33:30",20.98,20.99,"2022-10-21 08:07:30",20.97,"2022-10-21 08:18:30",18.26196,0,4.208,98.2,20.97,125,7.2,"2022-10-21 08:55:00",1.6,"2022-10-21 08:59:30",6.235,103.8,16.94,120,10.5,"2022-10-21 08:25:00",3.1,"2022-10-21 08:14:00",3.286,2.252
"2022-10-21 10:00:00",20062,40.61,"2022-10-21 09:29:00",13.23,15.87,"2022-10-21 09:01:00",0.001,"2022-10-21 09:26:00",944,27.64,28.86,"2022-10-21 09:57:30",26.77,"2022-10-21 09:09:30",58.03,97.4,"2022-10-21 09:08:00",45.92,"2022-10-21 09:58:00",26.64,27.03,"2022-10-21 09:58:30",26.31,"2022-10-21 09:00:30",26.22,26.41,"2022-10-21 09:59:30",26.15,"2022-10-21 09:08:00",26.58,26.69,"2022-10-21 09:07:00",26.51,"2022-10-21 09:10:30",25.47,25.61,"2022-10-21 09:21:30",25.33,"2022-10-21 09:54:00",25.59,25.66,"2022-10-21 09:13:00",25.51,"2022-10-21 09:51:30",25.56,25.61,"2022-10-21 09:03:00",25.48,"2022-10-21 09:50:30",7.537,7.572,"2022-10-21 09:58:00",7.501,"2022-10-21 09:01:00",11.95,11.97,"2022-10-21 09:45:30",11.94,"2022-10-21 09:00:30",12.61,12.63,"2022-10-21 09:18:30",12.6,"2022-10-21 09:07:00",14.97,14.99,"2022-10-21 09:53:30",14.96,"2022-10-21 09:21:00",19.61,19.62,"2022-10-21 09:00:30",19.59,"2022-10-21 09:25:00",20.98,20.99,"2022-10-21 09:18:30",20.97,"2022-10-21 09:25:00",21.78431,0,3.797,96.4,25.33,90,7.4,"2022-10-21 09:15:30",1.2,"2022-10-21 09:04:00",5.038,101.2,22.27,103,9.7,"2022-10-21 09:47:30",1.4,"2022-10-21 09:04:00",4.098,2.944
"2022-10-21 11:00:00",20063,41.11,"2022-10-21 10:40:00",13.47,17.95,"2022-10-21 10:58:00",0.165,"2022-10-21 10:45:30",943,29.61,30.7,"2022-10-21 10:46:30",28.34,"2022-10-21 10:01:30",49.6,85.6,"2022-10-21 10:14:00",41.38,"2022-10-21 10:57:00",27.4,27.82,"2022-10-21 11:00:00",26.94,"2022-10-21 10:01:00",26.47,26.62,"2022-10-21 10:40:00",26.24,"2022-10-21 10:00:30",26.6,26.72,"2022-10-21 10:38:00",26.51,"2022-10-21 10:01:00",25.39,25.49,"2022-10-21 10:06:00",25.24,"2022-10-21 10:05:00",25.57,25.64,"2022-10-21 10:10:30",25.46,"2022-10-21 10:38:00",25.52,25.61,"2022-10-21 10:07:30",25.43,"2022-10-21 10:29:00",7.607,7.643,"2022-10-21 10:57:30",7.566,"2022-10-21 10:00:30",11.98,12.01,"2022-10-21 10:58:30",11.96,"2022-10-21 10:00:30",12.61,12.62,"2022-10-21 10:02:00",12.6,"2022-10-21 10:40:30",14.96,14.98,"2022-10-21 10:26:30",14.95,"2022-10-21 10:10:00",19.6,19.62,"2022-10-21 10:08:00",19.59,"2022-10-21 10:16:30",20.98,20.99,"2022-10-21 10:10:00",20.96,"2022-10-21 10:38:30",23.19004,0,3.09,115.7,33.13,104,7.6,"2022-10-21 10:06:00",1,"2022-10-21 10:09:00",4.541,122.3,25.95,144,8.7,"2022-10-21 10:17:30",1.7,"2022-10-21 10:38:30",4.613,3.425
"2022-10-21 12:00:00",20064,41.45,"2022-10-21 11:01:30",13.47,18.63,"2022-10-21 11:32:00",0.149,"2022-10-21 11:45:30",942,30.75,31.67,"2022-10-21 12:00:00",29.91,"2022-10-21 11:03:30",47.35,82.7,"2022-10-21 11:52:30",39.69,"2022-10-21 11:42:00",28.14,28.52,"2022-10-21 12:00:00",27.78,"2022-10-21 11:00:30",26.75,27.03,"2022-10-21 11:56:00",26.52,"2022-10-21 11:04:30",26.69,26.74,"2022-10-21 11:32:30",26.56,"2022-10-21 11:01:00",25.37,25.43,"2022-10-21 11:37:00",25.28,"2022-10-21 11:48:00",25.51,25.64,"2022-10-21 11:08:30",25.4,"2022-10-21 11:56:30",25.49,25.59,"2022-10-21 11:50:00",25.38,"2022-10-21 11:55:00",7.672,7.706,"2022-10-21 11:58:00",7.634,"2022-10-21 11:01:00",12.03,12.05,"2022-10-21 11:48:00",12,"2022-10-21 11:00:30",12.62,12.63,"2022-10-21 11:11:00",12.61,"2022-10-21 11:00:30",14.96,14.97,"2022-10-21 11:07:00",14.95,"2022-10-21 11:39:30",19.6,19.61,"2022-10-21 11:03:30",19.58,"2022-10-21 11:51:30",20.98,20.99,"2022-10-21 11:17:30",20.97,"2022-10-21 11:05:30",22.27458,0,2.853,129.2,34.24,115,6.4,"2022-10-21 11:31:00",0.3,"2022-10-21 11:36:30",4.537,137,27.52,103,8.1,"2022-10-21 11:30:30",0,"2022-10-21 11:38:00",4.54,3.627
"2022-10-21 13:00:00",20065,40.59,"2022-10-21 13:00:00",13.4,18.52,"2022-10-21 12:59:00",0.123,"2022-10-21 12:54:00",941,32.1,33.46,"2022-10-21 12:59:00",31.28,"2022-10-21 12:36:00",63.82,79.88,"2022-10-21 12:32:30",34.73,"2022-10-21 12:55:30",28.75,29,"2022-10-21 12:56:00",28.47,"2022-10-21 12:00:30",27.06,27.26,"2022-10-21 12:59:30",26.91,"2022-10-21 12:04:00",26.73,26.85,"2022-10-21 12:52:30",26.7,"2022-10-21 12:11:30",25.37,25.48,"2022-10-21 12:46:30",25.27,"2022-10-21 12:25:00",25.45,25.55,"2022-10-21 12:55:30",25.38,"2022-10-21 12:16:00",25.43,25.56,"2022-10-21 12:53:30",25.38,"2022-10-21 12:10:00",7.725,7.751,"2022-10-21 12:57:00",7.691,"2022-10-21 12:01:30",12.08,12.11,"2022-10-21 13:00:00",12.04,"2022-10-21 12:00:30",12.64,12.66,"2022-10-21 12:54:00",12.63,"2022-10-21 12:00:30",14.96,14.96,"2022-10-21 12:02:30",14.95,"2022-10-21 12:11:00",19.6,19.62,"2022-10-21 12:56:30",19.58,"2022-10-21 12:32:00",20.98,20.99,"2022-10-21 12:08:30",20.96,"2022-10-21 12:30:30",21.18353,0,2.204,136.2,35.68,151,7.2,"2022-10-21 12:08:00",0,"2022-10-21 12:56:30",3.327,140.9,24.6,133,7.8,"2022-10-21 12:23:00",0,"2022-10-21 12:30:00",4.461,3.467
"2022-10-21 14:00:00",20066,40.22,"2022-10-21 13:03:00",13.4,18.77,"2022-10-21 13:04:30",0.132,"2022-10-21 13:23:30",941,32.16,33.26,"2022-10-21 13:00:30",31.76,"2022-10-21 13:40:00",74.78,95.9,"2022-10-21 13:49:00",55.85,"2022-10-21 13:18:00",29.19,29.33,"2022-10-21 13:49:00",28.95,"2022-10-21 13:00:30",27.37,27.59,"2022-10-21 13:57:00",27.19,"2022-10-21 13:01:30",26.91,27.03,"2022-10-21 13:52:30",26.79,"2022-10-21 13:01:30",25.4,25.56,"2022-10-21 13:52:30",25.28,"2022-10-21 13:04:30",25.42,25.53,"2022-10-21 13:50:30",25.36,"2022-10-21 13:12:30",25.42,25.51,"2022-10-21 13:10:30",25.38,"2022-10-21 13:02:30",7.762,7.775,"2022-10-21 13:48:00",7.739,"2022-10-21 13:02:30",12.12,12.15,"2022-10-21 13:59:30",12.09,"2022-10-21 13:01:30",12.65,12.67,"2022-10-21 14:00:00",12.63,"2022-10-21 13:01:00",14.96,14.98,"2022-10-21 13:36:00",14.94,"2022-10-21 13:47:00",19.59,19.61,"2022-10-21 13:05:00",19.58,"2022-10-21 13:01:00",20.97,20.98,"2022-10-21 13:04:30",20.96,"2022-10-21 13:38:00",11.11262,0,2.268,100.9,45.75,102,5.1,"2022-10-21 13:27:00",0,"2022-10-21 13:44:00",3.153,110,40.25,107,6.3,"2022-10-21 13:39:00",0,"2022-10-21 13:17:00",2.337,3.085
"2022-10-21 15:00:00",20067,42.98,"2022-10-21 14:27:30",13.41,18.84,"2022-10-21 14:39:00",0.133,"2022-10-21 14:00:30",940,32.32,32.88,"2022-10-21 14:28:00",31.79,"2022-10-21 14:06:00",76.47,93.9,"2022-10-21 14:30:00",36.6,"2022-10-21 14:44:30",29.32,29.35,"2022-10-21 14:46:30",29.28,"2022-10-21 14:04:00",27.65,27.82,"2022-10-21 14:44:00",27.49,"2022-10-21 14:06:30",27.1,27.13,"2022-10-21 14:15:00",26.92,"2022-10-21 14:01:00",25.51,25.61,"2022-10-21 14:50:00",25.31,"2022-10-21 14:12:30",25.42,25.52,"2022-10-21 14:46:00",25.36,"2022-10-21 14:06:30",25.4,25.48,"2022-10-21 14:10:00",25.38,"2022-10-21 14:02:30",7.772,7.778,"2022-10-21 14:33:30",7.763,"2022-10-21 14:00:30",12.16,12.18,"2022-10-21 14:55:00",12.14,"2022-10-21 14:01:30",12.67,12.69,"2022-10-21 14:59:30",12.65,"2022-10-21 14:05:00",14.96,14.98,"2022-10-21 14:22:30",14.94,"2022-10-21 14:30:00",19.59,19.61,"2022-10-21 14:05:30",19.57,"2022-10-21 14:29:00",20.97,20.98,"2022-10-21 14:01:30",20.96,"2022-10-21 14:52:30",10.09616,0,2.311,114.2,37.06,103,5.3,"2022-10-21 14:23:00",0.5,"2022-10-21 14:32:00",3.467,117.5,31.47,102,6.8,"2022-10-21 14:24:30",0,"2022-10-21 14:08:30",2.125,2.498
"2022-10-21 16:00:00",20068,43.67,"2022-10-21 15:31:00",13.44,16.13,"2022-10-21 15:34:00",0.135,"2022-10-21 15:15:30",940,31.85,32.83,"2022-10-21 15:23:30",31.2,"2022-10-21 15:56:00",40.92,60.78,"2022-10-21 15:05:30",35.78,"2022-10-21 15:24:00",29.33,29.35,"2022-10-21 15:41:00",29.3,"2022-10-21 15:24:00",27.83,27.97,"2022-10-21 15:42:30",27.7,"2022-10-21 15:00:30",27.24,27.34,"2022-10-21 15:40:30",27.13,"2022-10-21 15:00:30",25.57,25.64,"2022-10-21 15:58:30",25.47,"2022-10-21 15:24:30",25.42,25.54,"2022-10-21 15:51:30",25.36,"2022-10-21 15:06:30",25.39,25.46,"2022-10-21 15:10:00",25.38,"2022-10-21 15:00:30",7.777,7.781,"2022-10-21 15:34:30",7.772,"2022-10-21 15:57:30",12.19,12.2,"2022-10-21 15:58:00",12.17,"2022-10-21 15:02:30",12.69,12.7,"2022-10-21 15:20:30",12.68,"2022-10-21 15:04:00",14.97,14.99,"2022-10-21 15:59:00",14.95,"2022-10-21 15:02:30",19.59,19.6,"2022-10-21 15:04:00",19.57,"2022-10-21 15:28:00",20.97,20.97,"2022-10-21 15:03:00",20.96,"2022-10-21 15:20:00",5.939302,0,3.048,89.7,22.15,118,7.3,"2022-10-21 15:29:30",0.6,"2022-10-21 15:03:30",4.246,97.2,21.12,124,8.3,"2022-10-21 16:00:00",1.3,"2022-10-21 15:03:00",1.279,1.821
"2022-10-21 17:00:00",20069,47.35,"2022-10-21 16:13:30",12.99,13.03,"2022-10-21 17:00:00",0.001,"2022-10-21 16:20:00",941,30.41,31.51,"2022-10-21 16:09:00",29.11,"2022-10-21 17:00:00",42.06,46.14,"2022-10-21 17:00:00",39.02,"2022-10-21 16:07:00",29.24,29.34,"2022-10-21 16:01:00",29.11,"2022-10-21 16:47:30",27.93,28.01,"2022-10-21 16:50:30",27.91,"2022-10-21 16:00:30",27.35,27.47,"2022-10-21 16:48:30",27.29,"2022-10-21 16:01:30",25.59,25.7,"2022-10-21 16:47:00",25.49,"2022-10-21 16:46:00",25.47,25.64,"2022-10-21 16:56:30",25.36,"2022-10-21 16:01:30",25.39,25.46,"2022-10-21 16:40:30",25.38,"2022-10-21 16:01:30",7.765,7.775,"2022-10-21 16:15:30",7.751,"2022-10-21 16:59:30",12.21,12.22,"2022-10-21 16:54:00",12.19,"2022-10-21 16:10:00",12.71,12.72,"2022-10-21 16:48:00",12.69,"2022-10-21 16:00:30",14.98,14.99,"2022-10-21 16:41:00",14.97,"2022-10-21 16:13:30",19.59,19.61,"2022-10-21 16:13:30",19.57,"2022-10-21 16:42:30",20.96,20.97,"2022-10-21 16:00:30",20.95,"2022-10-21 17:00:00",1.523364,0,3.604,91.6,17.69,111,6.2,"2022-10-21 16:09:30",1.5,"2022-10-21 16:06:00",4.979,95,13.39,80,8.2,"2022-10-21 16:09:30",2.4,"2022-10-21 16:41:00",0.387,0.922
"2022-10-21 18:00:00",20070,51.2,"2022-10-21 17:00:30",12.87,0.103,"2022-10-21 18:00:00",0,"2022-10-21 17:15:30",941,28.82,29.27,"2022-10-21 17:00:30",28.51,"2022-10-21 18:00:00",47.33,48.21,"2022-10-21 17:58:30",46.14,"2022-10-21 17:01:00",28.95,29.13,"2022-10-21 17:00:30",28.7,"2022-10-21 18:00:00",27.98,28.09,"2022-10-21 17:47:30",27.91,"2022-10-21 17:01:00",27.5,27.55,"2022-10-21 17:30:00",27.34,"2022-10-21 17:03:30",25.71,25.82,"2022-10-21 17:29:00",25.52,"2022-10-21 17:01:30",25.54,25.66,"2022-10-21 17:53:30",25.4,"2022-10-21 17:03:00",25.39,25.46,"2022-10-21 17:41:00",25.38,"2022-10-21 17:02:30",7.74,7.757,"2022-10-21 17:01:30",7.727,"2022-10-21 17:45:30",12.22,12.22,"2022-10-21 17:11:30",12.21,"2022-10-21 17:09:30",12.72,12.73,"2022-10-21 17:15:00",12.71,"2022-10-21 17:00:30",14.98,15,"2022-10-21 17:20:30",14.97,"2022-10-21 17:01:30",19.59,19.61,"2022-10-21 17:28:00",19.57,"2022-10-21 17:12:00",20.96,20.97,"2022-10-21 17:03:00",20.95,"2022-10-21 17:07:30",0.0967763,0,2.977,87.4,14.47,75,5.7,"2022-10-21 17:06:30",1.1,"2022-10-21 17:46:00",4.298,90.2,12.82,73,7,"2022-10-21 17:02:00",2.3,"2022-10-21 17:59:00",0.091,0.128
"2022-10-21 19:00:00",20071,53.59,"2022-10-21 18:20:30",12.85,0.048,"2022-10-21 19:00:00",0,"2022-10-21 18:00:30",942,27.76,28.58,"2022-10-21 18:05:00",26.95,"2022-10-21 19:00:00",51.65,54.22,"2022-10-21 19:00:00",47.84,"2022-10-21 18:02:00",28.66,28.8,"2022-10-21 18:02:00",28.5,"2022-10-21 18:54:00",27.95,28.06,"2022-10-21 18:02:00",27.91,"2022-10-21 18:08:00",27.54,27.57,"2022-10-21 18:22:30",27.45,"2022-10-21 18:01:30",25.77,25.84,"2022-10-21 18:56:30",25.65,"2022-10-21 18:47:30",25.59,25.68,"2022-10-21 18:45:30",25.48,"2022-10-21 18:11:30",25.4,25.48,"2022-10-21 18:48:00",25.38,"2022-10-21 18:01:00",7.711,7.733,"2022-10-21 18:02:30",7.697,"2022-10-21 18:57:30",12.21,12.22,"2022-10-21 18:00:30",12.21,"2022-10-21 18:11:00",12.73,12.74,"2022-10-21 18:43:30",12.72,"2022-10-21 18:00:30",14.99,15.01,"2022-10-21 18:33:30",14.98,"2022-10-21 18:02:30",19.59,19.61,"2022-10-21 18:57:00",19.57,"2022-10-21 18:17:30",20.96,20.97,"2022-10-21 18:01:30",20.95,"2022-10-21 18:02:30",0.0005385306,0,4.461,69.14,13.52,64,10.3,"2022-10-21 18:46:00",2.2,"2022-10-21 18:01:30",6.002,72.59,10.7,64,10.9,"2022-10-21 18:46:00",3.3,"2022-10-21 18:02:00",0.078,0
"2022-10-21 20:00:00",20072,54.02,"2022-10-21 19:00:30",12.83,0.045,"2022-10-21 19:46:30",0,"2022-10-21 19:00:30",942,26.39,26.98,"2022-10-21 19:01:30",25.78,"2022-10-21 20:00:00",55.7,57.88,"2022-10-21 20:00:00",54.23,"2022-10-21 19:00:30",28.35,28.54,"2022-10-21 19:02:00",28.12,"2022-10-21 19:58:00",27.92,28.01,"2022-10-21 19:09:00",27.83,"2022-10-21 19:49:00",27.54,27.57,"2022-10-21 19:25:00",27.49,"2022-10-21 19:11:30",25.8,25.89,"2022-10-21 19:57:00",25.72,"2022-10-21 19:10:00",25.6,25.7,"2022-10-21 19:20:30",25.55,"2022-10-21 19:26:00",25.42,25.51,"2022-10-21 19:23:30",25.38,"2022-10-21 19:01:00",7.683,7.697,"2022-10-21 19:01:00",7.667,"2022-10-21 19:58:00",12.2,12.21,"2022-10-21 19:00:30",12.18,"2022-10-21 19:47:30",12.74,12.74,"2022-10-21 19:34:30",12.73,"2022-10-21 19:01:30",15,15.02,"2022-10-21 19:42:00",14.99,"2022-10-21 19:01:00",19.6,19.61,"2022-10-21 19:37:00",19.58,"2022-10-21 19:02:00",20.96,20.97,"2022-10-21 19:30:30",20.95,"2022-10-21 19:17:30",0.0006634135,0,4.302,71.82,14.36,52,9.2,"2022-10-21 19:45:00",1.8,"2022-10-21 19:02:30",5.57,75.88,11.81,75,10.2,"2022-10-21 19:45:00",3.1,"2022-10-21 19:10:00",0.065,0
"2022-10-21 21:00:00",20073,55.06,"2022-10-21 20:00:30",12.82,0.045,"2022-10-21 20:52:30",0,"2022-10-21 20:00:30",943,25.12,25.84,"2022-10-21 20:01:00",24.58,"2022-10-21 21:00:00",60.74,63.39,"2022-10-21 21:00:00",57.94,"2022-10-21 20:00:30",27.99,28.17,"2022-10-21 20:01:00",27.8,"2022-10-21 20:59:00",27.78,27.93,"2022-10-21 20:04:00",27.7,"2022-10-21 20:28:00",27.54,27.57,"2022-10-21 20:01:30",27.53,"2022-10-21 20:05:30",25.88,25.98,"2022-10-21 20:50:30",25.74,"2022-10-21 20:01:00",25.6,25.68,"2022-10-21 20:43:00",25.56,"2022-10-21 20:07:00",25.44,25.56,"2022-10-21 20:59:00",25.38,"2022-10-21 20:04:00",7.651,7.673,"2022-10-21 20:02:30",7.629,"2022-10-21 21:00:00",12.19,12.21,"2022-10-21 20:13:00",12.18,"2022-10-21 20:59:00",12.74,12.74,"2022-10-21 20:21:00",12.73,"2022-10-21 20:58:00",15.01,15.03,"2022-10-21 20:54:00",14.99,"2022-10-21 20:33:00",19.61,19.62,"2022-10-21 20:27:30",19.59,"2022-10-21 20:04:30",20.96,20.97,"2022-10-21 20:00:30",20.94,"2022-10-21 20:20:30",0.0008969726,0,4.73,75.83,13.97,108,8.1,"2022-10-21 20:14:00",2.1,"2022-10-21 20:53:00",6.346,79.35,11.45,113,9.1,"2022-10-21 20:14:30",3.8,"2022-10-21 20:32:00",0.058,0
"2022-10-21 22:00:00",20074,56.32,"2022-10-21 21:00:30",12.8,0.044,"2022-10-21 21:28:30",0,"2022-10-21 21:00:30",944,23.96,24.62,"2022-10-21 21:03:00",23.3,"2022-10-21 22:00:00",66.71,69.23,"2022-10-21 21:53:00",63.34,"2022-10-21 21:02:00",27.62,27.82,"2022-10-21 21:00:30",27.46,"2022-10-21 21:59:30",27.68,27.8,"2022-10-21 21:02:30",27.51,"2022-10-21 21:52:30",27.54,27.57,"2022-10-21 21:11:30",27.49,"2022-10-21 21:46:30",25.94,26.02,"2022-10-21 21:11:00",25.79,"2022-10-21 21:09:30",25.63,25.76,"2022-10-21 21:32:30",25.56,"2022-10-21 21:04:30",25.48,25.59,"2022-10-21 21:18:30",25.38,"2022-10-21 21:10:30",7.617,7.637,"2022-10-21 21:03:30",7.596,"2022-10-21 21:56:30",12.17,12.18,"2022-10-21 21:00:30",12.15,"2022-10-21 21:45:00",12.73,12.75,"2022-10-21 21:14:00",12.73,"2022-10-21 21:38:00",15.01,15.02,"2022-10-21 21:18:00",14.99,"2022-10-21 21:08:00",19.61,19.63,"2022-10-21 21:56:00",19.6,"2022-10-21 21:03:00",20.96,20.97,"2022-10-21 21:08:00",20.95,"2022-10-21 21:03:30",0.0009785583,0,3.693,72.08,13.58,83,7,"2022-10-21 21:27:30",1.2,"2022-10-21 21:41:00",5.109,75.57,9.92,66,8.9,"2022-10-21 21:01:00",2.4,"2022-10-21 21:53:30",0.035,0
"2022-10-21 23:00:00",20075,57.49,"2022-10-21 22:01:00",12.78,0.044,"2022-10-21 22:59:30",0,"2022-10-21 22:00:30",943,22.83,23.36,"2022-10-21 22:02:00",22.38,"2022-10-21 22:58:30",70.91,81.2,"2022-10-21 22:40:30",68.73,"2022-10-21 22:14:30",27.25,27.46,"2022-10-21 22:01:00",27.09,"2022-10-21 22:58:30",27.49,27.61,"2022-10-21 22:09:30",27.31,"2022-10-21 22:45:30",27.54,27.55,"2022-10-21 22:00:30",27.49,"2022-10-21 22:58:30",25.96,26.02,"2022-10-21 22:21:30",25.87,"2022-10-21 22:05:00",25.68,25.82,"2022-10-21 22:45:00",25.59,"2022-10-21 22:18:00",25.51,25.59,"2022-10-21 22:01:00",25.41,"2022-10-21 22:33:30",7.584,7.605,"2022-10-21 22:03:00",7.563,"2022-10-21 22:56:00",12.15,12.16,"2022-10-21 22:01:00",12.13,"2022-10-21 22:43:00",12.73,12.73,"2022-10-21 22:03:00",12.72,"2022-10-21 22:59:30",15.01,15.02,"2022-10-21 22:52:00",15,"2022-10-21 22:00:30",19.61,19.63,"2022-10-21 22:17:30",19.6,"2022-10-21 22:02:30",20.96,20.98,"2022-10-21 22:33:30",20.95,"2022-10-21 22:13:30",0.001035798,0,3.198,78.51,15.32,103,5.3,"2022-10-21 22:25:00",0.6,"2022-10-21 22:57:30",4.431,80.4,13.2,114,6.7,"2022-10-21 22:16:00",2.6,"2022-10-21 22:04:00",0.022,0
"2022-10-22 00:00:00",20076,58.32,"2022-10-21 23:00:30",12.76,0.044,"2022-10-21 23:28:00",0,"2022-10-21 23:00:30",943,22.11,22.44,"2022-10-21 23:00:30",21.86,"2022-10-21 23:47:00",76.23,78.16,"2022-10-21 23:58:30",73.53,"2022-10-21 23:01:30",26.91,27.14,"2022-10-21 23:02:30",26.72,"2022-10-21 23:51:30",27.34,27.45,"2022-10-21 23:22:00",27.22,"2022-10-21 23:52:30",27.5,27.55,"2022-10-21 23:00:30",27.37,"2022-10-21 23:45:00",25.97,26.02,"2022-10-21 23:00:30",25.87,"2022-10-21 23:37:00",25.73,25.84,"2022-10-21 23:44:30",25.61,"2022-10-21 23:21:00",25.55,25.61,"2022-10-21 23:58:30",25.43,"2022-10-21 23:44:30",7.551,7.566,"2022-10-21 23:02:00",7.534,"2022-10-21 23:55:30",12.12,12.15,"2022-10-21 23:02:00",12.1,"2022-10-21 23:36:30",12.72,12.73,"2022-10-21 23:13:00",12.71,"2022-10-21 23:30:00",15.01,15.02,"2022-10-21 23:48:00",15,"2022-10-21 23:08:00",19.61,19.63,"2022-10-21 23:54:30",19.6,"2022-10-21 23:04:30",20.96,20.97,"2022-10-21 23:04:30",20.95,"2022-10-21 23:09:30",0.0009266222,0,2.834,89.6,14.4,80,4.9,"2022-10-22 00:00:00",1.4,"2022-10-21 23:08:30",4.005,92.1,12.14,97,7.5,"2022-10-21 23:58:30",2.2,"2022-10-21 23:08:30",0.011,0
"2022-10-22 01:00:00",20077,58.2,"2022-10-22 01:00:00",12.74,0.044,"2022-10-22 00:31:30",0,"2022-10-22 00:00:30",943,21.62,21.91,"2022-10-22 00:05:00",21.46,"2022-10-22 00:40:00",78.18,78.82,"2022-10-22 00:28:00",77.77,"2022-10-22 00:33:30",26.62,26.79,"2022-10-22 00:13:00",26.4,"2022-10-22 00:56:00",27.17,27.31,"2022-10-22 00:04:00",27.04,"2022-10-22 01:00:00",27.36,27.49,"2022-10-22 00:04:30",27.3,"2022-10-22 00:52:00",25.94,26.02,"2022-10-22 00:01:30",25.82,"2022-10-22 00:39:30",25.75,25.85,"2022-10-22 00:01:30",25.66,"2022-10-22 00:12:30",25.56,25.61,"2022-10-22 00:07:00",25.46,"2022-10-22 00:25:00",7.52,7.54,"2022-10-22 00:02:00",7.499,"2022-10-22 00:59:30",12.09,12.12,"2022-10-22 00:04:30",12.07,"2022-10-22 00:59:30",12.71,12.72,"2022-10-22 00:09:30",12.7,"2022-10-22 00:06:30",15.01,15.03,"2022-10-22 00:56:30",14.99,"2022-10-22 00:59:30",19.62,19.63,"2022-10-22 00:06:30",19.6,"2022-10-22 00:10:00",20.96,20.97,"2022-10-22 00:02:00",20.96,"2022-10-22 00:01:30",0.0007013241,0,3.589,84.8,15.35,74,6.5,"2022-10-22 00:49:00",1.2,"2022-10-22 00:15:30",4.94,86.3,10.57,92,8.1,"2022-10-22 00:47:00",2.3,"2022-10-22 00:15:30",0.015,0
"2022-10-22 02:00:00",20078,57.41,"2022-10-22 01:35:00",12.73,0.044,"2022-10-22 01:57:30",0,"2022-10-22 01:00:30",943,21.5,21.66,"2022-10-22 01:06:30",21.27,"2022-10-22 02:00:00",79.59,80.8,"2022-10-22 01:57:00",78.48,"2022-10-22 01:01:00",26.32,26.47,"2022-10-22 01:03:00",26.13,"2022-10-22 01:58:30",26.99,27.13,"2022-10-22 01:01:30",26.87,"2022-10-22 01:37:30",27.32,27.34,"2022-10-22 01:01:00",27.23,"2022-10-22 01:55:00",25.89,26.02,"2022-10-22 01:14:30",25.79,"2022-10-22 01:45:00",25.77,25.83,"2022-10-22 01:16:00",25.66,"2022-10-22 01:04:00",25.58,25.61,"2022-10-22 01:01:00",25.53,"2022-10-22 01:02:30",7.494,7.513,"2022-10-22 01:02:00",7.478,"2022-10-22 01:44:30",12.06,12.09,"2022-10-22 01:03:30",12.04,"2022-10-22 02:00:00",12.7,12.7,"2022-10-22 01:00:30",12.69,"2022-10-22 01:42:30",15.01,15.02,"2022-10-22 01:27:00",14.99,"2022-10-22 01:37:30",19.61,19.63,"2022-10-22 01:44:00",19.6,"2022-10-22 01:24:00",20.97,20.98,"2022-10-22 01:01:00",20.96,"2022-10-22 01:01:30",0.0004487302,0,2.93,83.2,14.67,94,5.2,"2022-10-22 01:08:00",1.3,"2022-10-22 01:53:00",3.824,86.4,8.48,87,5.6,"2022-10-22 01:10:30",1.6,"2022-10-22 01:55:00",0.008,0
"2022-10-22 03:00:00",20079,57.75,"2022-10-22 02:48:00",12.71,0.044,"2022-10-22 02:25:30",0,"2022-10-22 02:00:30",943,21.18,21.36,"2022-10-22 02:16:30",20.95,"2022-10-22 02:59:00",81.6,83.2,"2022-10-22 03:00:00",80.6,"2022-10-22 02:14:30",26.1,26.23,"2022-10-22 02:02:30",25.91,"2022-10-22 02:51:30",26.82,27.01,"2022-10-22 02:03:00",26.73,"2022-10-22 02:39:00",27.16,27.31,"2022-10-22 02:03:00",27.09,"2022-10-22 02:48:30",25.83,25.97,"2022-10-22 02:01:00",25.75,"2022-10-22 02:43:30",25.77,25.85,"2022-10-22 02:40:30",25.69,"2022-10-22 02:50:00",25.58,25.61,"2022-10-22 02:16:30",25.51,"2022-10-22 02:05:00",7.475,7.487,"2022-10-22 02:01:00",7.463,"2022-10-22 02:34:30",12.04,12.06,"2022-10-22 02:13:30",12.02,"2022-10-22 02:57:30",12.69,12.7,"2022-10-22 02:17:30",12.68,"2022-10-22 02:59:30",15.01,15.02,"2022-10-22 02:28:00",14.99,"2022-10-22 02:40:00",19.61,19.63,"2022-10-22 02:20:30",19.6,"2022-10-22 02:27:00",20.97,20.98,"2022-10-22 02:04:30",20.96,"2022-10-22 02:01:00",0.0006804554,0,2.403,91.5,16.11,83,4.6,"2022-10-22 02:26:00",0.9,"2022-10-22 02:32:00",3.476,93.6,10.82,89,5.7,"2022-10-22 02:30:00",1.4,"2022-10-22 02:22:30",0.001,0
"2022-10-22 04:00:00",20080,57.91,"2022-10-22 03:00:30",12.69,0.044,"2022-10-22 03:01:00",0,"2022-10-22 03:00:30",943,20.83,21.05,"2022-10-22 03:03:30",20.6,"2022-10-22 03:59:30",84.4,85.2,"2022-10-22 03:50:30",83.1,"2022-10-22 03:01:00",25.91,26.02,"2022-10-22 03:06:00",25.74,"2022-10-22 03:57:30",26.67,26.83,"2022-10-22 03:13:00",26.5,"2022-10-22 03:51:30",27.13,27.16,"2022-10-22 03:04:30",27.05,"2022-10-22 03:58:30",25.79,25.87,"2022-10-22 03:06:30",25.7,"2022-10-22 03:06:00",25.76,25.85,"2022-10-22 03:38:00",25.67,"2022-10-22 03:31:00",25.58,25.63,"2022-10-22 03:08:00",25.53,"2022-10-22 03:27:30",7.455,7.472,"2022-10-22 03:01:00",7.44,"2022-10-22 03:52:00",12.02,12.03,"2022-10-22 03:03:00",12,"2022-10-22 03:58:30",12.67,12.69,"2022-10-22 03:01:00",12.66,"2022-10-22 03:49:30",15,15.02,"2022-10-22 03:12:00",14.99,"2022-10-22 03:22:30",19.61,19.63,"2022-10-22 03:02:00",19.6,"2022-10-22 03:19:30",20.97,20.98,"2022-10-22 03:03:00",20.96,"2022-10-22 03:51:00",0.0007246846,0,2.015,92.8,14.32,91,4,"2022-10-22 03:24:30",0.6,"2022-10-22 03:21:00",2.959,97.8,11.97,94,5.4,"2022-10-22 03:23:30",1.1,"2022-10-22 03:07:30",-0.005,0
"2022-10-22 05:00:00",20081,57.91,"2022-10-22 04:03:00",12.66,0.044,"2022-10-22 04:00:30",0,"2022-10-22 04:00:30",944,20.54,20.82,"2022-10-22 04:02:00",20.34,"2022-10-22 04:58:00",86.2,87.1,"2022-10-22 04:49:30",85.2,"2022-10-22 04:00:30",25.72,25.84,"2022-10-22 04:05:00",25.53,"2022-10-22 04:58:30",26.57,26.62,"2022-10-22 04:35:30",26.44,"2022-10-22 04:57:00",27,27.13,"2022-10-22 04:00:30",26.88,"2022-10-22 04:54:00",25.79,25.82,"2022-10-22 04:00:30",25.72,"2022-10-22 04:06:30",25.72,25.81,"2022-10-22 04:29:30",25.58,"2022-10-22 04:48:00",25.58,25.63,"2022-10-22 04:03:30",25.53,"2022-10-22 04:19:30",7.436,7.452,"2022-10-22 04:01:00",7.422,"2022-10-22 04:39:30",11.99,12.01,"2022-10-22 04:04:00",11.97,"2022-10-22 04:55:00",12.66,12.67,"2022-10-22 04:15:30",12.65,"2022-10-22 04:25:30",14.99,15,"2022-10-22 04:01:30",14.98,"2022-10-22 04:40:00",19.62,19.63,"2022-10-22 04:05:30",19.6,"2022-10-22 04:00:30",20.97,20.98,"2022-10-22 04:08:30",20.97,"2022-10-22 04:00:30",0.00838182,0,1.814,89.3,12.82,89,3.4,"2022-10-22 04:28:30",0.6,"2022-10-22 04:56:30",2.689,90.1,11.41,100,4.4,"2022-10-22 04:31:30",1.4,"2022-10-22 04:12:30",-0.008,0
"2022-10-22 06:00:00",20082,55.18,"2022-10-22 06:00:00",12.65,7.445,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",944,20.72,21.6,"2022-10-22 06:00:00",20.23,"2022-10-22 05:12:30",84.8,87,"2022-10-22 05:03:30",80.6,"2022-10-22 06:00:00",25.58,25.65,"2022-10-22 05:09:00",25.5,"2022-10-22 05:50:00",26.4,26.54,"2022-10-22 05:00:30",26.31,"2022-10-22 05:49:00",26.91,26.95,"2022-10-22 05:00:30",26.79,"2022-10-22 05:58:00",25.74,25.82,"2022-10-22 05:01:30",25.55,"2022-10-22 05:50:30",25.68,25.79,"2022-10-22 05:23:00",25.56,"2022-10-22 05:30:00",25.58,25.61,"2022-10-22 05:28:00",25.53,"2022-10-22 05:07:30",7.417,7.434,"2022-10-22 05:02:00",7.405,"2022-10-22 05:57:00",11.97,11.99,"2022-10-22 05:04:30",11.95,"2022-10-22 05:53:30",12.64,12.66,"2022-10-22 05:00:30",12.63,"2022-10-22 05:59:00",14.98,15,"2022-10-22 05:35:00",14.97,"2022-10-22 05:41:00",19.62,19.63,"2022-10-22 05:14:30",19.6,"2022-10-22 05:04:30",20.97,20.98,"2022-10-22 05:02:00",20.97,"2022-10-22 05:03:00",0.6098084,0,2.032,80.4,16.15,84,4.6,"2022-10-22 05:59:30",0.9,"2022-10-22 05:07:30",2.761,79.53,11.84,100,6.2,"2022-10-22 05:58:30",1.4,"2022-10-22 05:10:30",0.04,0.016
"2022-10-22 07:00:00",20083,48.04,"2022-10-22 07:00:00",12.81,12.88,"2022-10-22 06:03:30",0.134,"2022-10-22 06:04:30",945,22.46,23.5,"2022-10-22 06:58:00",21.6,"2022-10-22 06:01:00",76.73,80.5,"2022-10-22 06:00:30",71.64,"2022-10-22 07:00:00",25.59,25.67,"2022-10-22 06:34:30",25.49,"2022-10-22 06:02:30",26.25,26.39,"2022-10-22 06:02:00",26.17,"2022-10-22 06:28:30",26.76,26.92,"2022-10-22 06:02:00",26.7,"2022-10-22 06:44:00",25.62,25.74,"2022-10-22 06:02:00",25.52,"2022-10-22 06:34:30",25.64,25.74,"2022-10-22 06:01:00",25.56,"2022-10-22 06:48:30",25.58,25.63,"2022-10-22 06:44:30",25.53,"2022-10-22 06:58:30",7.411,7.422,"2022-10-22 06:54:00",7.402,"2022-10-22 06:06:00",11.95,11.97,"2022-10-22 06:04:30",11.94,"2022-10-22 06:57:30",12.64,12.65,"2022-10-22 06:04:00",12.63,"2022-10-22 06:00:30",14.98,14.99,"2022-10-22 06:10:00",14.97,"2022-10-22 06:01:30",19.62,19.63,"2022-10-22 06:00:30",19.6,"2022-10-22 06:21:00",20.97,20.98,"2022-10-22 06:30:00",20.97,"2022-10-22 06:00:30",3.951936,0,3.368,76.42,16.33,82,5.9,"2022-10-22 06:58:00",1.1,"2022-10-22 06:33:00",4.603,80.7,12.4,74,8.5,"2022-10-22 06:54:30",1.9,"2022-10-22 06:31:30",0.677,0.499
"2022-10-22 08:00:00",20084,45.17,"2022-10-22 07:59:00",13.3,13.63,"2022-10-22 07:56:30",0.001,"2022-10-22 07:47:30",945,24.25,25.42,"2022-10-22 08:00:00",23.43,"2022-10-22 07:01:30",68.8,71.9,"2022-10-22 07:03:30",64.53,"2022-10-22 08:00:00",25.71,25.88,"2022-10-22 07:59:30",25.51,"2022-10-22 07:09:00",26.2,26.21,"2022-10-22 07:01:30",26.13,"2022-10-22 07:09:00",26.71,26.72,"2022-10-22 07:00:30",26.7,"2022-10-22 07:24:30",25.58,25.64,"2022-10-22 07:02:30",25.52,"2022-10-22 07:22:30",25.6,25.69,"2022-10-22 07:22:00",25.56,"2022-10-22 07:16:00",25.58,25.61,"2022-10-22 07:02:00",25.53,"2022-10-22 07:49:00",7.432,7.452,"2022-10-22 07:55:00",7.416,"2022-10-22 07:03:00",11.94,11.95,"2022-10-22 07:02:00",11.93,"2022-10-22 07:27:00",12.62,12.63,"2022-10-22 07:01:30",12.61,"2022-10-22 08:00:00",14.97,14.98,"2022-10-22 07:02:30",14.96,"2022-10-22 07:56:00",19.61,19.62,"2022-10-22 07:01:00",19.6,"2022-10-22 07:39:30",20.97,20.98,"2022-10-22 07:28:30",20.96,"2022-10-22 07:09:30",8.271354,0,4.087,74.02,14.92,56,7.3,"2022-10-22 07:42:00",1.9,"2022-10-22 07:21:00",5.308,77.93,12.6,94,8.7,"2022-10-22 07:35:30",2.6,"2022-10-22 07:22:00",1.455,1.396
"2022-10-22 09:00:00",20085,41.66,"2022-10-22 08:48:30",13.25,13.63,"2022-10-22 08:16:00",0.001,"2022-10-22 08:30:00",945,26.04,27.23,"2022-10-22 09:00:00",25.2,"2022-10-22 08:08:00",61.89,65,"2022-10-22 08:08:30",57.13,"2022-10-22 09:00:00",26.1,26.41,"2022-10-22 08:57:30",25.82,"2022-10-22 08:01:00",26.2,26.23,"2022-10-22 08:48:00",26.13,"2022-10-22 08:07:30",26.7,26.72,"2022-10-22 08:00:30",26.61,"2022-10-22 08:59:00",25.57,25.61,"2022-10-22 08:01:30",25.49,"2022-10-22 08:14:00",25.59,25.67,"2022-10-22 08:07:00",25.56,"2022-10-22 08:01:00",25.58,25.63,"2022-10-22 08:14:00",25.48,"2022-10-22 08:49:30",7.466,7.49,"2022-10-22 08:58:30",7.44,"2022-10-22 08:03:00",11.93,11.95,"2022-10-22 08:53:00",11.93,"2022-10-22 08:02:30",12.6,12.61,"2022-10-22 08:00:30",12.6,"2022-10-22 08:52:00",14.96,14.97,"2022-10-22 08:08:30",14.95,"2022-10-22 08:44:00",19.6,19.61,"2022-10-22 08:03:00",19.59,"2022-10-22 08:38:30",20.97,20.98,"2022-10-22 08:04:30",20.96,"2022-10-22 08:21:30",13.70409,0,3.564,75.16,18.51,68,6.1,"2022-10-22 08:29:30",1.4,"2022-10-22 08:38:00",4.92,82.3,17.04,100,8.5,"2022-10-22 08:01:30",2.1,"2022-10-22 08:56:00",2.531,2.25
"2022-10-22 10:00:00",20086,39.7,"2022-10-22 09:56:30",13.22,13.63,"2022-10-22 09:04:00",0.001,"2022-10-22 09:07:00",945,28.01,28.87,"2022-10-22 09:55:30",27.17,"2022-10-22 09:06:30",65.63,94.6,"2022-10-22 09:49:00",50.69,"2022-10-22 09:52:00",26.7,27.16,"2022-10-22 09:57:00",26.32,"2022-10-22 09:01:30",26.29,26.41,"2022-10-22 09:34:00",26.15,"2022-10-22 09:01:30",26.66,26.74,"2022-10-22 09:05:00",26.59,"2022-10-22 09:04:00",25.51,25.61,"2022-10-22 09:01:30",25.33,"2022-10-22 09:54:30",25.58,25.66,"2022-10-22 09:37:00",25.51,"2022-10-22 09:48:00",25.56,25.61,"2022-10-22 09:35:30",25.48,"2022-10-22 09:12:30",7.521,7.554,"2022-10-22 09:57:00",7.487,"2022-10-22 09:00:30",11.95,11.96,"2022-10-22 09:39:00",11.94,"2022-10-22 09:01:00",12.6,12.61,"2022-10-22 09:30:30",12.59,"2022-10-22 09:19:00",14.95,14.96,"2022-10-22 09:17:00",14.94,"2022-10-22 09:25:30",19.59,19.61,"2022-10-22 09:19:00",19.57,"2022-10-22 09:35:00",20.96,20.98,"2022-10-22 09:05:00",20.95,"2022-10-22 09:27:00",18.86978,0,3.642,63.73,24.61,73,8,"2022-10-22 09:08:00",1.1,"2022-10-22 09:42:30",4.768,70.45,20.44,72,7.8,"2022-10-22 09:08:00",1.9,"2022-10-22 09:51:00",3.582,2.913
"2022-10-22 11:00:00",20087,37.52,"2022-10-22 10:28:30",13.17,16.13,"2022-10-22 10:42:00",0.001,"2022-10-22 10:01:30",944,30.36,31.16,"2022-10-22 10:36:00",28.4,"2022-10-22 10:02:00",46.59,53.82,"2022-10-22 10:10:00",43.02,"2022-10-22 10:38:00",27.5,27.94,"2022-10-22 10:56:00",27.12,"2022-10-22 10:01:00",26.53,26.64,"2022-10-22 10:58:30",26.35,"2022-10-22 10:07:30",26.69,26.72,"2022-10-22 10:01:30",26.57,"2022-10-22 10:18:30",25.43,25.54,"2022-10-22 10:21:30",25.33,"2022-10-22 10:08:00",25.58,25.64,"2022-10-22 10:01:30",25.51,"2022-10-22 10:44:00",25.55,25.61,"2022-10-22 10:26:00",25.48,"2022-10-22 10:42:00",7.593,7.631,"2022-10-22 10:59:30",7.549,"2022-10-22 10:00:30",11.97,12,"2022-10-22 10:59:30",11.95,"2022-10-22 10:02:00",12.6,12.61,"2022-10-22 10:20:30",12.59,"2022-10-22 10:02:00",14.95,14.96,"2022-10-22 10:08:00",14.93,"2022-10-22 10:45:30",19.59,19.61,"2022-10-22 10:36:30",19.57,"2022-10-22 10:59:00",20.96,20.97,"2022-10-22 10:19:30",20.95,"2022-10-22 10:01:00",25.98911,0,2.68,118.8,39.91,119,5.3,"2022-10-22 10:24:00",0.8,"2022-10-22 10:09:30",3.987,122.4,31.32,124,9.1,"2022-10-22 10:40:30",0.5,"2022-10-22 10:09:00",5.284,3.426
"2022-10-22 12:00:00",20088,39.2,"2022-10-22 11:17:30",13.18,15.87,"2022-10-22 11:50:00",0.001,"2022-10-22 11:34:30",943,32.01,32.85,"2022-10-22 12:00:00",31.08,"2022-10-22 11:03:00",42.9,74.84,"2022-10-22 11:51:00",38.04,"2022-10-22 11:43:30",28.37,28.77,"2022-10-22 11:59:00",27.92,"2022-10-22 11:00:30",26.83,27.03,"2022-10-22 11:48:00",26.61,"2022-10-22 11:00:30",26.71,26.72,"2022-10-22 11:01:30",26.68,"2022-10-22 11:24:30",25.4,25.48,"2022-10-22 11:25:00",25.34,"2022-10-22 11:03:30",25.51,25.63,"2022-10-22 11:58:00",25.41,"2022-10-22 11:54:30",25.54,25.59,"2022-10-22 11:03:00",25.46,"2022-10-22 11:57:30",7.672,7.718,"2022-10-22 12:00:00",7.631,"2022-10-22 11:00:30",12.02,12.05,"2022-10-22 11:58:00",11.99,"2022-10-22 11:02:00",12.61,12.62,"2022-10-22 11:54:30",12.6,"2022-10-22 11:00:30",14.95,14.96,"2022-10-22 11:09:00",14.94,"2022-10-22 11:37:30",19.59,19.61,"2022-10-22 11:19:30",19.57,"2022-10-22 11:06:00",20.96,20.97,"2022-10-22 11:02:30",20.95,"2022-10-22 11:27:30",26.20441,0,2.623,108.6,50.74,317,5.9,"2022-10-22 11:21:30",0.3,"2022-10-22 11:05:00",3.502,116.5,45.5,299,7.1,"2022-10-22 11:14:00",0.4,"2022-10-22 11:57:30",5.465,3.63
"2022-10-22 13:00:00",20089,41.46,"2022-10-22 12:47:30",13.16,13.46,"2022-10-22 13:00:00",0.001,"2022-10-22 12:03:00",941,33.01,34.16,"2022-10-22 12:57:00",32.01,"2022-10-22 12:20:00",37.21,40.02,"2022-10-22 12:22:00",32.77,"2022-10-22 12:57:30",29.17,29.53,"2022-10-22 12:56:30",28.8,"2022-10-22 12:00:30",27.2,27.44,"2022-10-22 12:50:30",26.91,"2022-10-22 12:01:00",26.8,26.92,"2022-10-22 12:39:30",26.7,"2022-10-22 12:08:30",25.4,25.51,"2022-10-22 12:53:30",25.32,"2022-10-22 12:23:30",25.48,25.6,"2022-10-22 12:03:00",25.36,"2022-10-22 12:51:30",25.49,25.59,"2022-10-22 12:43:00",25.38,"2022-10-22 12:22:30",7.739,7.763,"2022-10-22 12:50:30",7.706,"2022-10-22 12:03:30",12.07,12.11,"2022-10-22 12:59:30",12.05,"2022-10-22 12:01:30",12.63,12.64,"2022-10-22 12:36:30",12.62,"2022-10-22 12:11:00",14.95,14.96,"2022-10-22 12:22:00",14.94,"2022-10-22 12:13:30",19.59,19.6,"2022-10-22 12:16:30",19.57,"2022-10-22 12:03:30",20.96,20.97,"2022-10-22 12:04:00",20.94,"2022-10-22 12:05:30",21.71202,0,1.969,104,77.22,337,5.4,"2022-10-22 12:10:30",0,"2022-10-22 12:30:00",2.837,123.2,75.69,304,7.1,"2022-10-22 12:11:30",0,"2022-10-22 12:55:00",4.668,3.573
"2022-10-22 14:00:00",20090,39.8,"2022-10-22 13:35:30",13.15,13.95,"2022-10-22 13:00:30",0.001,"2022-10-22 13:09:30",941,34.33,35.27,"2022-10-22 14:00:00",33.25,"2022-10-22 13:03:00",31.92,35.65,"2022-10-22 13:03:00",28.94,"2022-10-22 13:55:00",29.69,29.93,"2022-10-22 13:51:30",29.48,"2022-10-22 13:01:00",27.57,27.82,"2022-10-22 13:52:00",27.33,"2022-10-22 13:05:30",27,27.13,"2022-10-22 13:45:00",26.9,"2022-10-22 13:01:00",25.48,25.61,"2022-10-22 14:00:00",25.33,"2022-10-22 13:04:30",25.45,25.57,"2022-10-22 13:06:30",25.38,"2022-10-22 13:06:00",25.47,25.59,"2022-10-22 13:03:30",25.38,"2022-10-22 13:28:00",7.785,7.802,"2022-10-22 13:57:30",7.76,"2022-10-22 13:01:30",12.13,12.16,"2022-10-22 13:58:30",12.09,"2022-10-22 13:00:30",12.64,12.66,"2022-10-22 13:38:00",12.63,"2022-10-22 13:01:30",14.95,14.96,"2022-10-22 13:15:00",14.93,"2022-10-22 13:39:00",19.58,19.6,"2022-10-22 13:17:00",19.57,"2022-10-22 13:01:00",20.96,20.97,"2022-10-22 13:12:00",20.94,"2022-10-22 13:39:00",19.78513,0,1.802,148.1,62.55,207,6.7,"2022-10-22 13:40:30",0.3,"2022-10-22 13:28:00",2.537,149.4,62.55,188,7.5,"2022-10-22 13:40:30",0,"2022-10-22 13:25:00",4.338,3.234
"2022-10-22 15:00:00",20091,39.33,"2022-10-22 14:32:00",13.37,17.28,"2022-10-22 15:00:00",0.151,"2022-10-22 14:45:30",940,35.12,35.73,"2022-10-22 14:23:30",34.49,"2022-10-22 14:36:30",29.39,47.83,"2022-10-22 14:22:30",27.82,"2022-10-22 14:47:00",30.03,30.18,"2022-10-22 14:48:30",29.87,"2022-10-22 14:13:30",27.91,28.11,"2022-10-22 14:59:30",27.72,"2022-10-22 14:00:30",27.17,27.34,"2022-10-22 14:59:00",27.11,"2022-10-22 14:06:30",25.57,25.61,"2022-10-22 14:03:30",25.47,"2022-10-22 14:04:30",25.46,25.58,"2022-10-22 14:35:30",25.36,"2022-10-22 14:24:00",25.44,25.56,"2022-10-22 14:04:30",25.38,"2022-10-22 14:02:00",7.818,7.835,"2022-10-22 14:49:30",7.796,"2022-10-22 14:01:30",12.17,12.2,"2022-10-22 14:54:30",12.14,"2022-10-22 14:03:30",12.67,12.69,"2022-10-22 14:51:30",12.65,"2022-10-22 14:00:30",14.95,14.96,"2022-10-22 14:07:00",14.94,"2022-10-22 14:00:30",19.58,19.6,"2022-10-22 14:32:00",19.57,"2022-10-22 14:20:30",20.96,20.97,"2022-10-22 14:14:30",20.94,"2022-10-22 15:00:00",15.60669,0,1.717,150.1,70.84,103,4.2,"2022-10-22 14:29:30",0,"2022-10-22 14:09:00",2.412,145,64.91,94,6,"2022-10-22 14:31:00",0,"2022-10-22 14:58:30",3.462,2.636
"2022-10-22 16:00:00",20092,40.25,"2022-10-22 15:02:00",13.37,15.3,"2022-10-22 15:12:30",0.146,"2022-10-22 15:15:30",940,35.12,35.68,"2022-10-22 15:52:00",34.42,"2022-10-22 15:15:30",31.75,39.23,"2022-10-22 15:59:00",27.69,"2022-10-22 15:41:00",30.14,30.24,"2022-10-22 15:19:30",30.07,"2022-10-22 15:47:30",28.17,28.34,"2022-10-22 15:59:30",28.08,"2022-10-22 15:01:30",27.38,27.55,"2022-10-22 15:55:00",27.31,"2022-10-22 15:00:30",25.59,25.69,"2022-10-22 15:53:00",25.51,"2022-10-22 15:30:30",25.48,25.6,"2022-10-22 15:57:00",25.38,"2022-10-22 15:13:00",25.41,25.48,"2022-10-22 15:01:30",25.38,"2022-10-22 15:03:30",7.831,7.835,"2022-10-22 15:08:30",7.82,"2022-10-22 15:27:30",12.22,12.24,"2022-10-22 15:45:00",12.19,"2022-10-22 15:00:30",12.69,12.71,"2022-10-22 15:45:00",12.67,"2022-10-22 15:01:00",14.97,14.98,"2022-10-22 15:38:30",14.95,"2022-10-22 15:00:30",19.58,19.6,"2022-10-22 15:15:00",19.56,"2022-10-22 15:52:30",20.96,20.97,"2022-10-22 15:15:30",20.95,"2022-10-22 15:05:00",8.898528,0,1.355,191.4,87.1,62,3.9,"2022-10-22 15:07:00",0,"2022-10-22 15:22:00",1.831,193.1,86,127,5.1,"2022-10-22 15:07:00",0,"2022-10-22 15:30:30",1.983,1.826
"2022-10-22 17:00:00",20093,40.83,"2022-10-22 16:00:30",13.1,13.15,"2022-10-22 17:00:00",0.001,"2022-10-22 16:44:00",940,34.26,35.47,"2022-10-22 16:00:30",33.37,"2022-10-22 16:59:00",46.25,84.1,"2022-10-22 16:54:00",27.87,"2022-10-22 16:04:00",30.1,30.18,"2022-10-22 16:07:00",29.93,"2022-10-22 16:59:30",28.34,28.5,"2022-10-22 16:54:00",28.27,"2022-10-22 16:03:00",27.54,27.65,"2022-10-22 16:58:00",27.47,"2022-10-22 16:02:30",25.71,25.82,"2022-10-22 16:38:00",25.56,"2022-10-22 16:03:30",25.55,25.64,"2022-10-22 16:28:30",25.45,"2022-10-22 16:22:00",25.42,25.53,"2022-10-22 16:07:30",25.38,"2022-10-22 16:05:00",7.823,7.835,"2022-10-22 16:03:00",7.811,"2022-10-22 16:46:00",12.25,12.26,"2022-10-22 16:49:00",12.22,"2022-10-22 16:00:30",12.71,12.73,"2022-10-22 16:52:00",12.69,"2022-10-22 16:01:00",14.97,14.98,"2022-10-22 16:05:00",14.96,"2022-10-22 16:02:30",19.58,19.6,"2022-10-22 16:16:30",19.56,"2022-10-22 16:09:00",20.95,20.96,"2022-10-22 16:00:30",20.94,"2022-10-22 16:38:30",3.616096,0,1.918,98.4,54.37,144,4.2,"2022-10-22 16:33:00",0,"2022-10-22 16:12:00",2.848,102.7,43.54,122,5.5,"2022-10-22 16:33:30",0,"2022-10-22 16:20:30",0.811,0.899
"2022-10-22 18:00:00",20094,45.56,"2022-10-22 17:00:30",12.89,0.112,"2022-10-22 18:00:00",0,"2022-10-22 17:18:00",941,32.02,33.31,"2022-10-22 17:00:30",31.08,"2022-10-22 17:57:00",43.2,76.8,"2022-10-22 17:11:30",30.56,"2022-10-22 17:03:00",29.87,30.05,"2022-10-22 17:03:00",29.69,"2022-10-22 17:56:00",28.48,28.57,"2022-10-22 17:39:30",28.37,"2022-10-22 17:12:30",27.69,27.75,"2022-10-22 17:19:00",27.55,"2022-10-22 17:16:30",25.79,25.87,"2022-10-22 17:59:30",25.74,"2022-10-22 17:09:30",25.59,25.66,"2022-10-22 17:26:30",25.53,"2022-10-22 17:05:00",25.42,25.51,"2022-10-22 17:31:00",25.38,"2022-10-22 17:00:30",7.8,7.82,"2022-10-22 17:01:00",7.781,"2022-10-22 17:57:30",12.26,12.27,"2022-10-22 17:12:30",12.25,"2022-10-22 17:08:00",12.73,12.74,"2022-10-22 17:53:00",12.72,"2022-10-22 17:20:00",14.99,15,"2022-10-22 17:48:30",14.97,"2022-10-22 17:01:30",19.58,19.6,"2022-10-22 17:21:00",19.56,"2022-10-22 17:01:30",20.95,20.96,"2022-10-22 17:01:30",20.93,"2022-10-22 17:28:30",0.1374491,0,1.806,77.9,20.51,57,4.1,"2022-10-22 17:49:30",0.7,"2022-10-22 17:38:00",2.749,79.95,19.64,75,5.2,"2022-10-22 17:49:00",1.4,"2022-10-22 17:05:30",0.044,0.127
"2022-10-22 19:00:00",20095,52.65,"2022-10-22 18:00:30",12.86,0.047,"2022-10-22 19:00:00",0,"2022-10-22 18:00:30",943,29.87,31.1,"2022-10-22 18:01:00",27.95,"2022-10-22 19:00:00",45.59,56.91,"2022-10-22 19:00:00",36.76,"2022-10-22 18:00:30",29.52,29.73,"2022-10-22 18:00:30",29.33,"2022-10-22 18:58:30",28.5,28.57,"2022-10-22 18:00:30",28.39,"2022-10-22 18:58:30",27.77,27.88,"2022-10-22 19:00:00",27.71,"2022-10-22 18:02:30",25.89,26.02,"2022-10-22 18:55:30",25.73,"2022-10-22 18:05:00",25.6,25.66,"2022-10-22 18:35:30",25.56,"2022-10-22 18:07:30",25.43,25.53,"2022-10-22 18:04:30",25.38,"2022-10-22 18:01:30",7.768,7.787,"2022-10-22 18:00:30",7.751,"2022-10-22 18:48:00",12.26,12.28,"2022-10-22 18:44:30",12.25,"2022-10-22 18:01:30",12.75,12.76,"2022-10-22 18:46:00",12.74,"2022-10-22 18:00:30",15,15.01,"2022-10-22 18:37:30",14.99,"2022-10-22 18:22:30",19.59,19.61,"2022-10-22 18:52:30",19.58,"2022-10-22 18:01:30",20.95,20.96,"2022-10-22 18:59:00",20.93,"2022-10-22 18:58:30",0.000730732,0,4.318,68.53,15.23,93,11.1,"2022-10-22 18:31:00",1.4,"2022-10-22 18:16:00",5.839,70.78,11.3,76,12.3,"2022-10-22 18:47:30",2.3,"2022-10-22 18:28:00",0.095,0
"2022-10-22 20:00:00",20096,54.1,"2022-10-22 19:00:30",12.84,0.045,"2022-10-22 19:48:30",0,"2022-10-22 19:00:30",944,26.81,28.06,"2022-10-22 19:01:00",25.72,"2022-10-22 19:59:30",NAN,NAN,"2022-10-22 19:58:00",NAN,"2022-10-22 19:58:00",29.17,29.38,"2022-10-22 19:02:00",28.92,"2022-10-22 19:50:00",28.39,28.52,"2022-10-22 19:01:30",28.32,"2022-10-22 19:28:00",27.88,27.96,"2022-10-22 19:23:00",27.76,"2022-10-22 19:12:00",25.99,26.02,"2022-10-22 19:02:00",25.87,"2022-10-22 19:05:00",25.63,25.76,"2022-10-22 19:51:30",25.56,"2022-10-22 19:04:30",25.47,25.56,"2022-10-22 19:53:00",25.4,"2022-10-22 19:49:00",7.734,7.757,"2022-10-22 19:00:30",7.712,"2022-10-22 20:00:00",12.26,12.27,"2022-10-22 19:09:00",12.25,"2022-10-22 19:59:30",12.75,12.76,"2022-10-22 19:31:00",12.74,"2022-10-22 19:25:00",15.01,15.02,"2022-10-22 19:47:00",14.99,"2022-10-22 19:02:00",19.6,19.62,"2022-10-22 19:41:30",19.59,"2022-10-22 19:00:30",20.95,20.96,"2022-10-22 19:04:30",20.94,"2022-10-22 19:03:00",0.00106662,0,5.551,80.8,13.55,63,9.4,"2022-10-22 19:34:30",2.4,"2022-10-22 19:16:00",7.453,84.3,10.5,71,11.1,"2022-10-22 19:34:30",3.3,"2022-10-22 19:46:00",NAN,0
"2022-10-22 21:00:00",20097,56.75,"2022-10-22 20:00:30",12.81,0.045,"2022-10-22 20:30:00",0,"2022-10-22 20:00:30",945,25.1,25.73,"2022-10-22 20:00:30",24.67,"2022-10-22 20:57:30",75.51,99.7,"2022-10-22 20:14:30",65.7,"2022-10-22 20:03:00",28.68,28.94,"2022-10-22 20:03:30",28.4,"2022-10-22 20:58:30",28.31,28.4,"2022-10-22 20:35:30",28.18,"2022-10-22 20:55:00",27.94,27.96,"2022-10-22 20:02:30",27.88,"2022-10-22 20:54:00",25.99,26.07,"2022-10-22 20:49:30",25.91,"2022-10-22 20:56:30",25.73,25.82,"2022-10-22 20:38:00",25.61,"2022-10-22 20:00:30",25.51,25.61,"2022-10-22 20:37:30",25.41,"2022-10-22 20:47:00",7.691,7.715,"2022-10-22 20:00:30",7.661,"2022-10-22 20:57:00",12.24,12.26,"2022-10-22 20:01:00",12.23,"2022-10-22 20:56:00",12.76,12.76,"2022-10-22 20:18:30",12.75,"2022-10-22 20:01:30",15.02,15.04,"2022-10-22 20:57:30",15.01,"2022-10-22 20:00:30",19.6,19.62,"2022-10-22 20:01:30",19.59,"2022-10-22 20:24:30",20.95,20.97,"2022-10-22 20:54:00",20.94,"2022-10-22 20:24:00",0.001097186,0,5.508,76.9,12.94,81,9.6,"2022-10-22 20:10:00",2.6,"2022-10-22 20:55:30",7.482,80.1,10.16,62,11.2,"2022-10-22 20:02:30",3.9,"2022-10-22 20:35:00",0.037,0
"2022-10-22 22:00:00",20098,57.32,"2022-10-22 21:29:30",12.79,0.045,"2022-10-22 21:01:30",0,"2022-10-22 21:00:30",945,24.42,24.73,"2022-10-22 21:08:00",24.09,"2022-10-22 21:58:30",72.24,73.41,"2022-10-22 21:59:30",70.92,"2022-10-22 21:01:30",28.21,28.45,"2022-10-22 21:01:00",27.94,"2022-10-22 21:59:30",28.14,28.26,"2022-10-22 21:04:00",28.11,"2022-10-22 21:57:00",27.93,27.96,"2022-10-22 21:01:30",27.86,"2022-10-22 21:03:30",26.02,26.15,"2022-10-22 21:53:30",25.88,"2022-10-22 21:03:30",25.78,25.85,"2022-10-22 21:11:30",25.69,"2022-10-22 21:03:30",25.55,25.61,"2022-10-22 21:16:30",25.46,"2022-10-22 21:01:30",7.649,7.673,"2022-10-22 21:01:00",7.629,"2022-10-22 21:55:30",12.22,12.24,"2022-10-22 21:01:00",12.2,"2022-10-22 21:55:00",12.76,12.77,"2022-10-22 21:44:30",12.75,"2022-10-22 21:38:30",15.03,15.05,"2022-10-22 21:55:00",15.02,"2022-10-22 21:30:00",19.61,19.62,"2022-10-22 21:12:30",19.6,"2022-10-22 21:13:30",20.95,20.97,"2022-10-22 21:46:30",20.94,"2022-10-22 21:03:00",0.0008042195,0,5.108,72.98,13.44,64,8.8,"2022-10-22 21:27:00",2.1,"2022-10-22 21:52:00",6.699,76.89,11.21,63,10.9,"2022-10-22 21:25:30",3.9,"2022-10-22 21:52:00",0.039,0
"2022-10-22 23:00:00",20099,57.33,"2022-10-22 22:18:30",12.77,0.044,"2022-10-22 22:30:00",0,"2022-10-22 22:00:30",945,23.87,24.21,"2022-10-22 22:04:00",23.42,"2022-10-22 23:00:00",72.97,73.64,"2022-10-22 22:15:30",71.63,"2022-10-22 22:57:30",27.85,28,"2022-10-22 22:01:00",27.71,"2022-10-22 22:57:30",27.97,28.13,"2022-10-22 22:07:30",27.9,"2022-10-22 22:57:00",27.86,27.96,"2022-10-22 22:02:30",27.75,"2022-10-22 22:37:30",26.09,26.2,"2022-10-22 22:20:00",25.99,"2022-10-22 22:22:00",25.8,25.85,"2022-10-22 22:14:00",25.77,"2022-10-22 22:00:30",25.58,25.65,"2022-10-22 22:29:00",25.48,"2022-10-22 22:09:30",7.614,7.637,"2022-10-22 22:00:30",7.593,"2022-10-22 22:59:30",12.2,12.21,"2022-10-22 22:00:30",12.18,"2022-10-22 22:56:30",12.76,12.77,"2022-10-22 22:38:00",12.75,"2022-10-22 22:09:00",15.03,15.05,"2022-10-22 22:02:00",15.02,"2022-10-22 22:40:00",19.62,19.63,"2022-10-22 22:34:30",19.61,"2022-10-22 22:00:30",20.95,20.97,"2022-10-22 22:58:00",20.95,"2022-10-22 22:00:30",0.0006572231,0,5.035,69.9,13.18,66,9.1,"2022-10-22 22:57:00",2.7,"2022-10-22 22:04:30",6.825,72.57,10.15,80,10.2,"2022-10-22 22:54:00",3.3,"2022-10-22 22:10:00",0.036,0
"2022-10-23 00:00:00",20100,57.42,"2022-10-22 23:02:00",12.75,0.044,"2022-10-22 23:10:00",0,"2022-10-22 23:00:30",944,23.13,23.49,"2022-10-22 23:01:30",23.02,"2022-10-22 23:41:30",73.8,75.66,"2022-10-23 00:00:00",71.3,"2022-10-22 23:02:00",27.47,27.72,"2022-10-22 23:03:00",27.31,"2022-10-22 23:59:00",27.78,27.99,"2022-10-22 23:01:00",27.69,"2022-10-22 23:53:30",27.76,27.88,"2022-10-22 23:03:00",27.71,"2022-10-22 23:18:30",26.13,26.23,"2022-10-22 23:11:00",26.03,"2022-10-22 23:47:00",25.79,25.87,"2022-10-22 23:01:00",25.74,"2022-10-22 23:06:30",25.59,25.61,"2022-10-22 23:06:30",25.56,"2022-10-22 23:02:00",7.579,7.599,"2022-10-22 23:04:30",7.557,"2022-10-22 23:59:30",12.17,12.19,"2022-10-22 23:03:00",12.15,"2022-10-22 23:59:00",12.75,12.76,"2022-10-22 23:02:30",12.74,"2022-10-22 23:55:30",15.03,15.05,"2022-10-22 23:34:00",15.02,"2022-10-22 23:21:30",19.63,19.64,"2022-10-22 23:37:00",19.62,"2022-10-22 23:00:30",20.96,20.96,"2022-10-22 23:00:30",20.95,"2022-10-22 23:01:00",0.0007936289,0,4.904,77.67,12.77,86,7.6,"2022-10-22 23:01:00",2,"2022-10-22 23:46:00",6.65,82.1,11.11,94,9.9,"2022-10-22 23:03:00",3.5,"2022-10-22 23:50:00",0.032,0
"2022-10-23 01:00:00",20101,57.33,"2022-10-23 00:59:30",12.74,0.044,"2022-10-23 00:42:30",0,"2022-10-23 00:00:30",944,22.98,23.1,"2022-10-23 00:11:30",22.77,"2022-10-23 00:58:00",76.31,77.55,"2022-10-23 01:00:00",75.44,"2022-10-23 00:22:00",27.14,27.34,"2022-10-23 00:00:30",26.94,"2022-10-23 01:00:00",27.61,27.78,"2022-10-23 00:05:00",27.48,"2022-10-23 00:53:30",27.73,27.76,"2022-10-23 00:11:30",27.6,"2022-10-23 00:58:30",26.13,26.23,"2022-10-23 00:26:30",26.03,"2022-10-23 00:17:00",25.81,25.89,"2022-10-23 00:54:00",25.77,"2022-10-23 00:01:30",25.59,25.61,"2022-10-23 00:10:00",25.56,"2022-10-23 00:05:00",7.548,7.566,"2022-10-23 00:04:00",7.531,"2022-10-23 00:51:00",12.14,12.16,"2022-10-23 00:02:00",12.12,"2022-10-23 00:56:30",12.74,12.75,"2022-10-23 00:01:00",12.73,"2022-10-23 00:45:30",15.03,15.05,"2022-10-23 00:16:00",15.02,"2022-10-23 00:05:30",19.64,19.64,"2022-10-23 00:22:30",19.62,"2022-10-23 00:01:30",20.97,20.97,"2022-10-23 00:57:00",20.96,"2022-10-23 00:00:30",0.0005139277,0,3.987,75.5,14.88,77,6.8,"2022-10-23 00:15:30",2.2,"2022-10-23 00:42:30",5.291,78.56,10.71,71,7.7,"2022-10-23 00:06:30",2.9,"2022-10-23 00:34:30",0.022,0
"2022-10-23 02:00:00",20102,57.25,"2022-10-23 01:11:00",12.72,0.044,"2022-10-23 01:20:30",0,"2022-10-23 01:00:30",944,22.07,22.88,"2022-10-23 01:02:00",21.66,"2022-10-23 01:35:00",82.1,84.6,"2022-10-23 01:40:00",77.64,"2022-10-23 01:00:30",26.9,27.04,"2022-10-23 01:01:30",26.72,"2022-10-23 01:58:30",27.39,27.52,"2022-10-23 01:01:30",27.3,"2022-10-23 01:58:00",27.59,27.73,"2022-10-23 01:02:30",27.51,"2022-10-23 01:50:00",26.08,26.2,"2022-10-23 01:01:00",25.95,"2022-10-23 01:26:30",25.81,25.89,"2022-10-23 01:01:00",25.77,"2022-10-23 01:01:30",25.59,25.63,"2022-10-23 01:51:30",25.59,"2022-10-23 01:00:30",7.525,7.543,"2022-10-23 01:01:00",7.513,"2022-10-23 01:42:00",12.11,12.14,"2022-10-23 01:08:00",12.09,"2022-10-23 02:00:00",12.73,12.74,"2022-10-23 01:00:30",12.72,"2022-10-23 01:14:00",15.03,15.05,"2022-10-23 01:08:30",15.02,"2022-10-23 01:01:00",19.64,19.65,"2022-10-23 01:31:00",19.62,"2022-10-23 01:20:30",20.97,20.98,"2022-10-23 01:41:30",20.96,"2022-10-23 01:32:30",0.0006079259,0,3.554,58.14,13.8,70,6,"2022-10-23 01:22:30",1.5,"2022-10-23 01:33:30",4.603,62.71,12.02,69,6.8,"2022-10-23 01:22:30",2.7,"2022-10-23 01:39:30",0.01,0
"2022-10-23 03:00:00",20103,57.05,"2022-10-23 02:59:00",12.7,0.044,"2022-10-23 02:50:00",0,"2022-10-23 02:00:30",944,22.21,22.51,"2022-10-23 02:42:00",21.86,"2022-10-23 02:03:30",79.34,82.7,"2022-10-23 02:00:30",77.7,"2022-10-23 02:48:30",26.69,26.79,"2022-10-23 02:06:00",26.54,"2022-10-23 02:59:30",27.26,27.43,"2022-10-23 02:06:00",27.1,"2022-10-23 02:49:30",27.54,27.55,"2022-10-23 02:00:30",27.51,"2022-10-23 02:03:00",26.02,26.13,"2022-10-23 02:05:00",25.86,"2022-10-23 02:26:30",25.82,25.92,"2022-10-23 02:32:00",25.77,"2022-10-23 02:07:30",25.6,25.66,"2022-10-23 02:10:00",25.59,"2022-10-23 02:00:30",7.503,7.519,"2022-10-23 02:00:30",7.49,"2022-10-23 02:35:30",12.08,12.1,"2022-10-23 02:03:30",12.07,"2022-10-23 02:58:30",12.71,12.72,"2022-10-23 02:00:30",12.7,"2022-10-23 02:51:30",15.04,15.05,"2022-10-23 02:28:00",15.02,"2022-10-23 02:02:00",19.64,19.65,"2022-10-23 02:01:30",19.63,"2022-10-23 02:22:30",20.98,20.98,"2022-10-23 02:42:30",20.97,"2022-10-23 02:25:00",0.0004175631,0,3.113,69.64,13.29,49,5.7,"2022-10-23 02:46:00",1.1,"2022-10-23 02:31:00",4.398,71.84,10.24,79,8.3,"2022-10-23 02:46:00",2.2,"2022-10-23 02:31:00",0.01,0
"2022-10-23 04:00:00",20104,56.3,"2022-10-23 03:59:00",12.67,0.044,"2022-10-23 03:28:00",0,"2022-10-23 03:00:30",944,22.39,22.52,"2022-10-23 03:56:30",22.32,"2022-10-23 03:25:00",78.01,78.37,"2022-10-23 03:04:30",77.77,"2022-10-23 03:59:00",26.51,26.63,"2022-10-23 03:14:00",26.34,"2022-10-23 03:57:00",27.12,27.22,"2022-10-23 03:00:30",26.93,"2022-10-23 03:52:30",27.46,27.55,"2022-10-23 03:00:30",27.32,"2022-10-23 03:47:30",26,26.05,"2022-10-23 03:05:00",25.9,"2022-10-23 03:32:00",25.83,25.92,"2022-10-23 03:34:30",25.77,"2022-10-23 03:00:30",25.61,25.66,"2022-10-23 03:18:00",25.59,"2022-10-23 03:00:30",7.485,7.499,"2022-10-23 03:03:30",7.475,"2022-10-23 03:44:00",12.06,12.08,"2022-10-23 03:01:00",12.05,"2022-10-23 03:31:00",12.7,12.71,"2022-10-23 03:29:00",12.69,"2022-10-23 03:23:00",15.03,15.04,"2022-10-23 03:00:30",15.02,"2022-10-23 03:11:30",19.64,19.65,"2022-10-23 03:17:00",19.63,"2022-10-23 03:04:00",20.98,20.99,"2022-10-23 03:31:30",20.97,"2022-10-23 03:08:00",0.0003061285,0,3.213,67.41,14.55,58,5.9,"2022-10-23 03:19:30",1.3,"2022-10-23 03:54:00",4.26,70.36,10.99,63,8,"2022-10-23 03:03:30",1.6,"2022-10-23 03:54:00",0.013,0
"2022-10-23 05:00:00",20105,55.94,"2022-10-23 04:59:00",12.64,0.044,"2022-10-23 04:00:30",0,"2022-10-23 04:00:30",945,22.5,22.63,"2022-10-23 04:25:00",22.45,"2022-10-23 04:41:00",76.63,77.97,"2022-10-23 04:01:30",75.42,"2022-10-23 04:44:00",26.35,26.43,"2022-10-23 04:54:00",26.31,"2022-10-23 04:56:30",26.99,27.03,"2022-10-23 04:05:30",26.89,"2022-10-23 04:06:30",27.34,27.39,"2022-10-23 04:02:00",27.32,"2022-10-23 04:04:00",25.99,26.02,"2022-10-23 04:00:30",25.9,"2022-10-23 04:38:00",25.82,25.9,"2022-10-23 04:28:30",25.77,"2022-10-23 04:03:30",25.61,25.69,"2022-10-23 04:04:30",25.59,"2022-10-23 04:00:30",7.474,7.487,"2022-10-23 04:01:00",7.46,"2022-10-23 04:40:00",12.04,12.06,"2022-10-23 04:02:30",12.02,"2022-10-23 04:53:30",12.69,12.7,"2022-10-23 04:01:00",12.68,"2022-10-23 04:49:00",15.02,15.04,"2022-10-23 04:12:00",15.01,"2022-10-23 04:47:00",19.64,19.65,"2022-10-23 04:05:00",19.62,"2022-10-23 04:12:00",20.98,20.99,"2022-10-23 04:04:00",20.97,"2022-10-23 04:29:00",0.007312926,0,3.076,68.52,12.08,77,5.8,"2022-10-23 04:40:00",1.4,"2022-10-23 04:59:00",4.187,70.71,10.33,66,6.9,"2022-10-23 04:35:30",1.7,"2022-10-23 04:17:30",0.014,0
"2022-10-23 06:00:00",20106,53.81,"2022-10-23 06:00:00",12.64,6.731,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",945,22.41,22.92,"2022-10-23 05:59:30",22.26,"2022-10-23 05:20:00",77.47,78.29,"2022-10-23 05:37:00",76.01,"2022-10-23 05:01:00",26.27,26.41,"2022-10-23 05:09:30",26.11,"2022-10-23 05:54:30",26.85,27.03,"2022-10-23 05:06:00",26.73,"2022-10-23 05:47:30",27.27,27.34,"2022-10-23 05:01:30",27.13,"2022-10-23 05:47:30",25.97,26.02,"2022-10-23 05:06:00",25.86,"2022-10-23 05:54:30",25.81,25.87,"2022-10-23 05:27:00",25.77,"2022-10-23 05:09:00",25.62,25.72,"2022-10-23 05:31:30",25.59,"2022-10-23 05:02:30",7.459,7.469,"2022-10-23 05:33:30",7.449,"2022-10-23 05:29:30",12.02,12.03,"2022-10-23 05:05:00",12.01,"2022-10-23 05:56:30",12.67,12.69,"2022-10-23 05:22:00",12.67,"2022-10-23 05:27:30",15.01,15.02,"2022-10-23 05:21:30",14.99,"2022-10-23 05:57:30",19.64,19.64,"2022-10-23 05:00:30",19.62,"2022-10-23 05:53:00",20.99,21,"2022-10-23 05:15:30",20.97,"2022-10-23 05:01:30",1.258477,0,2.722,73.49,16.16,86,4.6,"2022-10-23 05:47:00",1.2,"2022-10-23 05:02:00",3.725,74.63,12.87,87,5.9,"2022-10-23 05:09:30",1.7,"2022-10-23 05:41:30",0.099,0.016
"2022-10-23 07:00:00",20107,50.44,"2022-10-23 06:22:30",12.91,13.02,"2022-10-23 06:05:00",0.172,"2022-10-23 06:04:00",946,23.18,23.67,"2022-10-23 06:58:00",22.85,"2022-10-23 06:05:30",73.91,89.1,"2022-10-23 06:20:00",70.23,"2022-10-23 06:55:00",26.18,26.27,"2022-10-23 06:48:00",26.11,"2022-10-23 06:02:30",26.77,26.83,"2022-10-23 06:01:30",26.65,"2022-10-23 06:58:00",27.14,27.21,"2022-10-23 06:01:30",27.07,"2022-10-23 06:45:30",25.94,26.02,"2022-10-23 06:07:00",25.78,"2022-10-23 06:50:30",25.79,25.86,"2022-10-23 06:05:00",25.77,"2022-10-23 06:01:30",25.64,25.74,"2022-10-23 06:32:30",25.59,"2022-10-23 06:00:30",7.457,7.463,"2022-10-23 06:46:00",7.449,"2022-10-23 06:19:30",12,12.02,"2022-10-23 06:03:00",11.99,"2022-10-23 06:52:00",12.67,12.68,"2022-10-23 06:01:30",12.66,"2022-10-23 06:57:30",15,15.01,"2022-10-23 06:33:00",14.99,"2022-10-23 06:52:30",19.64,19.64,"2022-10-23 06:02:30",19.63,"2022-10-23 06:26:30",20.99,21,"2022-10-23 06:03:00",20.97,"2022-10-23 06:35:30",3.55141,0,4.02,67.7,14.86,89,7.3,"2022-10-23 06:21:00",1.6,"2022-10-23 06:42:30",5.402,70.91,11.53,89,8.7,"2022-10-23 06:26:30",2.4,"2022-10-23 06:42:00",0.617,0.499
"2022-10-23 08:00:00",20108,43.28,"2022-10-23 08:00:00",13.53,15.71,"2022-10-23 07:02:30",0.232,"2022-10-23 07:58:00",946,24.69,26.06,"2022-10-23 07:59:30",23.63,"2022-10-23 07:00:30",67.13,70.93,"2022-10-23 07:00:30",61.53,"2022-10-23 07:53:30",26.29,26.43,"2022-10-23 07:48:30",26.14,"2022-10-23 07:11:30",26.66,26.8,"2022-10-23 07:04:00",26.52,"2022-10-23 07:35:30",27.13,27.13,"2022-10-23 07:00:30",27.08,"2022-10-23 07:57:00",25.83,25.98,"2022-10-23 07:11:30",25.69,"2022-10-23 07:41:30",25.78,25.83,"2022-10-23 07:31:00",25.77,"2022-10-23 07:00:30",25.62,25.74,"2022-10-23 07:27:00",25.59,"2022-10-23 07:00:30",7.46,7.478,"2022-10-23 07:58:30",7.446,"2022-10-23 07:06:00",11.99,12,"2022-10-23 07:07:30",11.98,"2022-10-23 07:54:00",12.65,12.66,"2022-10-23 07:00:30",12.64,"2022-10-23 07:48:30",15,15.02,"2022-10-23 07:13:00",14.99,"2022-10-23 07:32:30",19.63,19.64,"2022-10-23 07:00:30",19.62,"2022-10-23 07:46:30",20.99,20.99,"2022-10-23 07:02:30",20.97,"2022-10-23 08:00:00",9.739126,0,4.593,66.34,18.61,76,7.7,"2022-10-23 07:46:30",2,"2022-10-23 07:01:30",5.86,71.55,16.19,80,9,"2022-10-23 07:46:30",3.2,"2022-10-23 07:19:30",1.703,1.396
"2022-10-23 09:00:00",20109,41.33,"2022-10-23 08:26:00",13.24,14.9,"2022-10-23 08:36:30",0.001,"2022-10-23 08:08:00",946,26.37,26.9,"2022-10-23 09:00:00",25.6,"2022-10-23 08:06:00",60.34,63.17,"2022-10-23 08:06:00",57.84,"2022-10-23 08:18:30",26.65,26.96,"2022-10-23 08:59:00",26.34,"2022-10-23 08:01:30",26.63,26.75,"2022-10-23 08:51:30",26.54,"2022-10-23 08:06:00",27.06,27.15,"2022-10-23 08:32:00",26.94,"2022-10-23 08:58:30",25.78,25.87,"2022-10-23 08:15:30",25.68,"2022-10-23 08:25:30",25.78,25.85,"2022-10-23 08:27:30",25.77,"2022-10-23 08:01:00",25.63,25.76,"2022-10-23 08:45:00",25.59,"2022-10-23 08:00:30",7.493,7.519,"2022-10-23 08:55:30",7.469,"2022-10-23 08:07:30",11.99,12,"2022-10-23 08:55:30",11.98,"2022-10-23 08:34:30",12.64,12.66,"2022-10-23 08:36:30",12.63,"2022-10-23 08:38:30",14.99,15.01,"2022-10-23 08:03:00",14.98,"2022-10-23 08:46:00",19.62,19.63,"2022-10-23 08:04:30",19.61,"2022-10-23 08:34:00",20.98,20.99,"2022-10-23 08:00:30",20.97,"2022-10-23 08:47:30",11.74938,0,3.917,80.9,16.02,70,7.5,"2022-10-23 08:04:30",1.2,"2022-10-23 08:21:30",5.193,84.7,15.72,44,11,"2022-10-23 08:14:30",2,"2022-10-23 08:58:00",2.172,2.25
"2022-10-23 10:00:00",20110,42.49,"2022-10-23 09:26:00",13.23,15.41,"2022-10-23 09:26:30",0.001,"2022-10-23 09:14:00",946,27.92,29.13,"2022-10-23 09:58:00",26.9,"2022-10-23 09:00:30",55.29,89.2,"2022-10-23 09:20:00",49.86,"2022-10-23 09:59:00",27.1,27.36,"2022-10-23 09:58:30",26.92,"2022-10-23 09:00:30",26.77,26.83,"2022-10-23 09:13:00",26.59,"2022-10-23 09:04:00",26.97,27.09,"2022-10-23 09:08:30",26.9,"2022-10-23 09:26:30",25.77,25.82,"2022-10-23 09:06:00",25.66,"2022-10-23 09:05:00",25.78,25.83,"2022-10-23 09:02:30",25.77,"2022-10-23 09:00:30",25.62,25.69,"2022-10-23 09:02:30",25.59,"2022-10-23 09:02:00",7.53,7.552,"2022-10-23 09:58:00",7.504,"2022-10-23 09:01:30",11.99,12.01,"2022-10-23 09:58:00",11.98,"2022-10-23 09:01:00",12.64,12.65,"2022-10-23 09:03:30",12.63,"2022-10-23 09:04:30",14.98,15,"2022-10-23 09:02:00",14.97,"2022-10-23 09:33:00",19.61,19.62,"2022-10-23 09:01:30",19.6,"2022-10-23 09:34:30",20.98,20.99,"2022-10-23 09:05:00",20.97,"2022-10-23 09:12:30",13.68197,0,3.115,83.7,29.66,102,6.2,"2022-10-23 09:58:00",0,"2022-10-23 09:49:30",4.13,88.7,29.01,100,6.9,"2022-10-23 09:18:00",0,"2022-10-23 09:49:30",2.658,2.945
"2022-10-23 11:00:00",20111,40.92,"2022-10-23 10:13:00",13.46,18.59,"2022-10-23 10:06:00",0.159,"2022-10-23 10:52:00",945,29.39,30.36,"2022-10-23 11:00:00",28.6,"2022-10-23 10:01:00",51.47,66.78,"2022-10-23 10:27:30",45.46,"2022-10-23 10:59:30",27.62,27.94,"2022-10-23 10:59:30",27.32,"2022-10-23 10:00:30",26.9,27.03,"2022-10-23 10:39:00",26.73,"2022-10-23 10:07:30",26.98,27.13,"2022-10-23 10:51:30",26.9,"2022-10-23 10:10:00",25.75,25.82,"2022-10-23 10:02:30",25.64,"2022-10-23 10:39:30",25.77,25.85,"2022-10-23 10:07:30",25.72,"2022-10-23 10:44:00",25.61,25.72,"2022-10-23 10:46:00",25.59,"2022-10-23 10:02:30",7.577,7.602,"2022-10-23 10:49:00",7.552,"2022-10-23 10:01:30",12.01,12.03,"2022-10-23 10:54:30",12,"2022-10-23 10:02:00",12.64,12.65,"2022-10-23 10:37:30",12.63,"2022-10-23 10:14:30",14.97,14.99,"2022-10-23 10:16:00",14.96,"2022-10-23 10:34:00",19.61,19.62,"2022-10-23 10:01:00",19.6,"2022-10-23 10:11:00",20.98,20.99,"2022-10-23 10:08:00",20.97,"2022-10-23 10:09:30",16.00701,0,2.334,71.62,58.04,75,6.4,"2022-10-23 10:51:00",0,"2022-10-23 10:42:30",2.872,75.37,50.43,71,6.3,"2022-10-23 10:49:00",0,"2022-10-23 10:35:00",3.246,3.414
"2022-10-23 12:00:00",20112,39.43,"2022-10-23 11:18:00",13.4,18.83,"2022-10-23 11:51:30",0.13,"2022-10-23 11:57:30",944,31.3,32.66,"2022-10-23 11:50:00",30.11,"2022-10-23 11:18:00",49.2,85.1,"2022-10-23 11:58:30",40.03,"2022-10-23 11:46:30",28.22,28.6,"2022-10-23 11:59:30",27.92,"2022-10-23 11:00:30",27.09,27.24,"2022-10-23 11:59:30",26.91,"2022-10-23 11:04:00",27.07,27.15,"2022-10-23 11:58:30",26.92,"2022-10-23 11:03:00",25.73,25.82,"2022-10-23 11:03:30",25.59,"2022-10-23 11:13:00",25.76,25.83,"2022-10-23 11:10:00",25.66,"2022-10-23 11:20:00",25.6,25.66,"2022-10-23 11:03:30",25.59,"2022-10-23 11:01:30",7.633,7.667,"2022-10-23 11:58:00",7.596,"2022-10-23 11:00:30",12.04,12.07,"2022-10-23 11:59:00",12.02,"2022-10-23 11:00:30",12.64,12.65,"2022-10-23 11:01:30",12.63,"2022-10-23 11:01:00",14.97,14.99,"2022-10-23 11:00:30",14.96,"2022-10-23 11:06:00",19.6,19.62,"2022-10-23 11:34:00",19.59,"2022-10-23 11:08:00",20.98,20.99,"2022-10-23 11:02:30",20.97,"2022-10-23 11:36:00",21.7527,0,1.952,94.1,67.57,40,4.5,"2022-10-23 11:14:30",0,"2022-10-23 11:10:00",2.587,97.1,64.24,25,7.6,"2022-10-23 11:14:30",0,"2022-10-23 11:26:30",4.572,3.605
"2022-10-23 13:00:00",20113,39.84,"2022-10-23 13:00:00",13.36,18.67,"2022-10-23 12:37:00",0.128,"2022-10-23 12:30:30",943,32.82,33.97,"2022-10-23 12:56:00",32.02,"2022-10-23 12:01:00",55.5,94.3,"2022-10-23 12:22:00",38.32,"2022-10-23 12:59:30",29,29.33,"2022-10-23 12:51:00",28.63,"2022-10-23 12:02:00",27.34,27.57,"2022-10-23 13:00:00",27.12,"2022-10-23 12:02:30",27.13,27.17,"2022-10-23 12:33:30",27.09,"2022-10-23 12:06:00",25.74,25.82,"2022-10-23 12:18:00",25.62,"2022-10-23 12:44:30",25.73,25.85,"2022-10-23 12:05:30",25.63,"2022-10-23 12:56:30",25.6,25.64,"2022-10-23 12:28:00",25.57,"2022-10-23 12:10:30",7.699,7.73,"2022-10-23 12:59:30",7.661,"2022-10-23 12:02:00",12.08,12.11,"2022-10-23 12:58:30",12.05,"2022-10-23 12:01:30",12.65,12.66,"2022-10-23 12:55:00",12.64,"2022-10-23 12:03:00",14.97,14.99,"2022-10-23 12:39:00",14.96,"2022-10-23 12:42:30",19.6,19.62,"2022-10-23 12:38:30",19.58,"2022-10-23 12:09:00",20.97,20.98,"2022-10-23 12:04:00",20.97,"2022-10-23 12:08:30",22.73533,0,2.172,98.7,62.01,128,5.3,"2022-10-23 12:23:00",0,"2022-10-23 12:35:30",2.782,104.5,59.48,127,6.4,"2022-10-23 12:58:30",0,"2022-10-23 12:35:00",4.842,3.483
"2022-10-23 14:00:00",20114,39.36,"2022-10-23 13:50:30",13.36,18.53,"2022-10-23 13:12:30",0.127,"2022-10-23 13:00:30",942,33.79,34.7,"2022-10-23 13:35:30",32.66,"2022-10-23 13:04:00",37.09,44.37,"2022-10-23 13:08:30",33.31,"2022-10-23 13:50:00",29.57,29.8,"2022-10-23 14:00:00",29.33,"2022-10-23 13:00:30",27.67,27.89,"2022-10-23 14:00:00",27.49,"2022-10-23 13:01:00",27.22,27.34,"2022-10-23 13:40:30",27.09,"2022-10-23 13:15:30",25.75,25.82,"2022-10-23 13:05:30",25.55,"2022-10-23 13:22:30",25.7,25.78,"2022-10-23 13:08:30",25.59,"2022-10-23 13:16:00",25.59,25.61,"2022-10-23 13:01:30",25.59,"2022-10-23 13:00:30",7.751,7.775,"2022-10-23 13:57:00",7.73,"2022-10-23 13:07:00",12.13,12.16,"2022-10-23 13:55:00",12.1,"2022-10-23 13:01:00",12.66,12.67,"2022-10-23 13:30:30",12.66,"2022-10-23 13:34:00",14.97,14.99,"2022-10-23 13:30:00",14.96,"2022-10-23 13:06:30",19.6,19.62,"2022-10-23 13:09:30",19.59,"2022-10-23 13:26:30",20.97,20.97,"2022-10-23 13:00:30",20.96,"2022-10-23 13:13:00",18.63597,0,1.785,139.2,45.14,128,4.5,"2022-10-23 13:01:30",0,"2022-10-23 13:12:30",2.478,145,40.29,156,6.1,"2022-10-23 13:36:00",0,"2022-10-23 13:23:30",4.063,3.207
"2022-10-23 15:00:00",20115,40.38,"2022-10-23 14:00:30",13.36,17.97,"2022-10-23 14:42:00",0.127,"2022-10-23 14:00:30",941,34.2,35.27,"2022-10-23 14:41:00",33.64,"2022-10-23 14:50:30",33.81,35.33,"2022-10-23 14:50:30",31.29,"2022-10-23 14:37:00",29.9,29.95,"2022-10-23 14:45:00",29.73,"2022-10-23 14:01:00",28.01,28.21,"2022-10-23 14:47:30",27.84,"2022-10-23 14:01:00",27.39,27.55,"2022-10-23 14:46:30",27.3,"2022-10-23 14:03:00",25.78,25.82,"2022-10-23 14:02:00",25.7,"2022-10-23 14:25:30",25.69,25.79,"2022-10-23 14:18:00",25.56,"2022-10-23 14:08:00",25.59,25.66,"2022-10-23 14:33:00",25.59,"2022-10-23 14:00:30",7.777,7.793,"2022-10-23 14:58:00",7.766,"2022-10-23 14:06:30",12.17,12.19,"2022-10-23 14:55:00",12.14,"2022-10-23 14:02:00",12.68,12.7,"2022-10-23 14:48:30",12.67,"2022-10-23 14:00:30",14.97,14.99,"2022-10-23 14:53:30",14.96,"2022-10-23 14:03:30",19.6,19.62,"2022-10-23 14:33:00",19.58,"2022-10-23 14:41:30",20.97,20.97,"2022-10-23 14:10:30",20.96,"2022-10-23 14:42:00",13.75153,0,1.847,155.2,43.63,223,3.6,"2022-10-23 14:12:30",0,"2022-10-23 14:22:00",2.686,158.1,39.9,200,6.4,"2022-10-23 14:50:00",0,"2022-10-23 14:31:30",3.016,2.618
"2022-10-23 16:00:00",20116,41.85,"2022-10-23 15:51:30",13.35,17.9,"2022-10-23 16:00:00",0.133,"2022-10-23 15:00:30",941,34.28,34.75,"2022-10-23 15:11:00",33.83,"2022-10-23 15:30:30",68.73,87.5,"2022-10-23 15:56:30",32.13,"2022-10-23 15:06:00",30,30.13,"2022-10-23 15:43:30",29.87,"2022-10-23 15:11:30",28.22,28.36,"2022-10-23 15:51:00",28.11,"2022-10-23 15:00:30",27.54,27.57,"2022-10-23 15:43:00",27.44,"2022-10-23 15:03:30",25.8,25.87,"2022-10-23 15:57:00",25.69,"2022-10-23 15:35:00",25.72,25.87,"2022-10-23 15:17:00",25.61,"2022-10-23 15:26:00",25.59,25.61,"2022-10-23 15:21:00",25.57,"2022-10-23 15:18:30",7.792,7.799,"2022-10-23 15:27:00",7.787,"2022-10-23 15:24:00",12.21,12.22,"2022-10-23 15:34:30",12.19,"2022-10-23 15:01:30",12.7,12.72,"2022-10-23 16:00:00",12.69,"2022-10-23 15:00:30",14.99,15,"2022-10-23 15:47:30",14.98,"2022-10-23 15:00:30",19.6,19.61,"2022-10-23 15:13:30",19.58,"2022-10-23 15:09:30",20.96,20.96,"2022-10-23 15:00:30",20.95,"2022-10-23 15:47:30",10.49957,0,1.789,155.9,62.78,127,5.4,"2022-10-23 15:50:30",0,"2022-10-23 15:03:00",2.473,167,60.98,151,5.3,"2022-10-23 15:51:00",0,"2022-10-23 15:45:00",2.301,1.727
"2022-10-23 17:00:00",20117,42.03,"2022-10-23 16:01:30",13.11,13.17,"2022-10-23 17:00:00",0.001,"2022-10-23 16:49:30",942,32.91,34.08,"2022-10-23 16:00:30",32.33,"2022-10-23 16:58:00",52.91,78.53,"2022-10-23 16:21:30",32.65,"2022-10-23 16:01:00",30.02,30.13,"2022-10-23 16:02:00",29.89,"2022-10-23 16:54:00",28.38,28.54,"2022-10-23 17:00:00",28.32,"2022-10-23 16:01:00",27.68,27.75,"2022-10-23 16:33:30",27.55,"2022-10-23 16:00:30",25.91,26.02,"2022-10-23 16:48:30",25.69,"2022-10-23 16:02:30",25.76,25.83,"2022-10-23 16:28:00",25.67,"2022-10-23 16:05:30",25.59,25.64,"2022-10-23 16:35:30",25.59,"2022-10-23 16:00:30",7.791,7.799,"2022-10-23 16:35:00",7.784,"2022-10-23 16:38:30",12.23,12.25,"2022-10-23 16:38:00",12.21,"2022-10-23 16:04:00",12.72,12.73,"2022-10-23 16:29:30",12.71,"2022-10-23 16:20:00",14.99,15,"2022-10-23 16:06:30",14.98,"2022-10-23 16:28:00",19.59,19.61,"2022-10-23 16:06:30",19.58,"2022-10-23 16:04:30",20.96,20.96,"2022-10-23 16:00:30",20.95,"2022-10-23 16:47:30",3.63077,0,2.903,56.27,25.84,71,5.4,"2022-10-23 16:04:00",0.9,"2022-10-23 16:01:00",3.878,60.54,25.51,72,7.7,"2022-10-23 16:06:30",1.1,"2022-10-23 16:01:30",0.807,0.892
"2022-10-23 18:00:00",20118,47.22,"2022-10-23 17:00:30",12.88,0.109,"2022-10-23 18:00:00",0,"2022-10-23 17:16:30",942,31.23,32.3,"2022-10-23 17:01:30",29.91,"2022-10-23 18:00:00",42.79,66.62,"2022-10-23 17:13:30",36.05,"2022-10-23 17:00:30",29.82,29.93,"2022-10-23 17:00:30",29.63,"2022-10-23 18:00:00",28.53,28.61,"2022-10-23 17:48:30",28.42,"2022-10-23 17:05:30",27.79,27.91,"2022-10-23 17:48:00",27.71,"2022-10-23 17:03:00",25.99,26.02,"2022-10-23 17:07:00",25.93,"2022-10-23 17:05:00",25.77,25.83,"2022-10-23 17:12:30",25.69,"2022-10-23 17:03:00",25.59,25.64,"2022-10-23 17:42:30",25.59,"2022-10-23 17:00:30",7.769,7.784,"2022-10-23 17:03:00",7.751,"2022-10-23 17:55:30",12.24,12.25,"2022-10-23 17:40:00",12.23,"2022-10-23 17:02:00",12.74,12.75,"2022-10-23 17:43:30",12.73,"2022-10-23 17:00:30",15,15.02,"2022-10-23 17:57:00",14.99,"2022-10-23 17:00:30",19.6,19.61,"2022-10-23 17:22:30",19.59,"2022-10-23 17:02:00",20.96,20.96,"2022-10-23 17:04:30",20.95,"2022-10-23 17:05:00",0.1706314,0,1.633,53.09,14.73,60,3.8,"2022-10-23 17:07:30",0.6,"2022-10-23 17:47:00",2.453,59.14,11.12,75,5.3,"2022-10-23 17:07:00",1.1,"2022-10-23 17:58:30",0.042,0.126
"2022-10-23 19:00:00",20119,53.83,"2022-10-23 18:00:30",12.86,0.047,"2022-10-23 18:58:00",0,"2022-10-23 18:00:30",943,29.46,29.96,"2022-10-23 18:01:00",29.06,"2022-10-23 18:59:00",53.62,100,"2022-10-23 18:38:00",40.71,"2022-10-23 18:01:00",29.39,29.68,"2022-10-23 18:00:30",29.14,"2022-10-23 19:00:00",28.53,28.61,"2022-10-23 18:01:30",28.44,"2022-10-23 18:58:30",27.94,27.98,"2022-10-23 18:26:30",27.81,"2022-10-23 18:08:30",25.99,26.1,"2022-10-23 18:58:30",25.88,"2022-10-23 18:06:00",25.79,25.83,"2022-10-23 18:04:00",25.77,"2022-10-23 18:00:30",25.59,25.61,"2022-10-23 18:07:00",25.59,"2022-10-23 18:00:30",7.73,7.76,"2022-10-23 18:01:00",7.706,"2022-10-23 18:56:00",12.25,12.26,"2022-10-23 18:50:30",12.23,"2022-10-23 18:52:30",12.75,12.76,"2022-10-23 18:59:30",12.74,"2022-10-23 18:00:30",15.02,15.03,"2022-10-23 18:49:30",15.01,"2022-10-23 18:00:30",19.61,19.62,"2022-10-23 18:51:00",19.6,"2022-10-23 18:00:30",20.96,20.97,"2022-10-23 18:54:30",20.95,"2022-10-23 18:00:30",0.0009183674,0,2.377,66.15,11.17,61,4.2,"2022-10-23 18:23:30",0.8,"2022-10-23 18:00:30",3.362,71.64,8.55,78,5.2,"2022-10-23 18:27:30",1.3,"2022-10-23 18:00:30",0.041,0
"2022-10-23 20:00:00",20120,54.46,"2022-10-23 19:30:30",12.84,0.045,"2022-10-23 19:57:30",0,"2022-10-23 19:00:30",944,28.22,29.19,"2022-10-23 19:01:30",27.1,"2022-10-23 20:00:00",53.58,60.63,"2022-10-23 20:00:00",46.73,"2022-10-23 19:03:30",29.06,29.2,"2022-10-23 19:00:30",28.91,"2022-10-23 19:53:30",28.4,28.55,"2022-10-23 19:03:30",28.32,"2022-10-23 19:28:00",27.95,27.97,"2022-10-23 19:47:30",27.9,"2022-10-23 19:04:00",26.11,26.23,"2022-10-23 19:57:30",25.95,"2022-10-23 19:00:30",25.79,25.87,"2022-10-23 19:26:30",25.77,"2022-10-23 19:01:00",25.6,25.66,"2022-10-23 19:27:30",25.59,"2022-10-23 19:00:30",7.701,7.721,"2022-10-23 19:00:30",7.688,"2022-10-23 19:36:30",12.24,12.25,"2022-10-23 19:10:30",12.23,"2022-10-23 19:58:30",12.76,12.76,"2022-10-23 19:37:30",12.75,"2022-10-23 19:01:00",15.02,15.05,"2022-10-23 19:50:30",15.01,"2022-10-23 19:35:30",19.62,19.63,"2022-10-23 19:43:30",19.61,"2022-10-23 19:03:30",20.96,20.97,"2022-10-23 19:01:00",20.96,"2022-10-23 19:23:30",0.0007874166,0,4.288,73.11,14.06,55,8.4,"2022-10-23 19:49:30",1.7,"2022-10-23 19:16:30",5.858,75.84,10.57,70,9.9,"2022-10-23 19:34:30",2.3,"2022-10-23 19:16:00",0.074,0
"2022-10-23 21:00:00",20121,55.15,"2022-10-23 20:01:00",12.83,0.045,"2022-10-23 20:44:00",0,"2022-10-23 20:00:30",945,26.23,27.13,"2022-10-23 20:00:30",25.46,"2022-10-23 20:59:30",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",28.76,28.92,"2022-10-23 20:00:30",28.55,"2022-10-23 20:56:30",28.33,28.4,"2022-10-23 20:29:00",28.27,"2022-10-23 20:55:30",27.95,27.99,"2022-10-23 20:14:00",27.84,"2022-10-23 20:18:30",26.17,26.23,"2022-10-23 20:06:00",26.06,"2022-10-23 20:26:00",25.82,25.95,"2022-10-23 20:49:00",25.77,"2022-10-23 20:04:00",25.61,25.72,"2022-10-23 20:56:30",25.59,"2022-10-23 20:01:00",7.672,7.691,"2022-10-23 20:02:00",7.652,"2022-10-23 20:50:00",12.23,12.24,"2022-10-23 20:00:30",12.21,"2022-10-23 20:37:30",12.76,12.77,"2022-10-23 20:14:00",12.76,"2022-10-23 20:01:00",15.03,15.04,"2022-10-23 20:45:30",15.02,"2022-10-23 20:05:00",19.63,19.64,"2022-10-23 20:52:00",19.61,"2022-10-23 20:09:30",20.97,20.97,"2022-10-23 20:02:00",20.96,"2022-10-23 20:14:00",0.0009750309,0,4.932,70.11,11.8,55,9.1,"2022-10-23 20:19:30",1.6,"2022-10-23 20:34:00",6.65,72.55,11.32,104,10.1,"2022-10-23 20:01:00",3.8,"2022-10-23 20:34:00",NAN,0
"2022-10-23 22:00:00",20122,56.76,"2022-10-23 21:00:30",12.8,0.044,"2022-10-23 21:24:00",0,"2022-10-23 21:00:30",945,24.76,25.48,"2022-10-23 21:02:00",24.09,"2022-10-23 21:58:00",NAN,NAN,"2022-10-23 21:29:30",NAN,"2022-10-23 21:29:30",28.38,28.6,"2022-10-23 21:03:30",28.12,"2022-10-23 21:56:30",28.19,28.36,"2022-10-23 21:00:30",28.11,"2022-10-23 21:32:30",27.95,27.99,"2022-10-23 21:23:30",27.88,"2022-10-23 21:13:30",26.19,26.23,"2022-10-23 21:59:30",26.09,"2022-10-23 21:13:30",25.88,25.97,"2022-10-23 21:40:00",25.79,"2022-10-23 21:16:30",25.63,25.74,"2022-10-23 21:44:30",25.59,"2022-10-23 21:00:30",7.638,7.658,"2022-10-23 21:01:00",7.617,"2022-10-23 21:56:00",12.21,12.23,"2022-10-23 21:21:30",12.2,"2022-10-23 21:45:00",12.76,12.77,"2022-10-23 21:24:30",12.76,"2022-10-23 21:09:30",15.04,15.05,"2022-10-23 21:42:30",15.03,"2022-10-23 21:01:00",19.63,19.64,"2022-10-23 21:31:00",19.61,"2022-10-23 21:09:00",20.97,20.98,"2022-10-23 21:10:00",20.95,"2022-10-23 21:34:00",0.0011232,0,4.548,73.25,13.84,71,10.1,"2022-10-23 21:21:00",1.7,"2022-10-23 21:57:30",6.328,75.99,10.29,86,9.5,"2022-10-23 21:25:00",3.4,"2022-10-23 21:57:00",NAN,0
"2022-10-23 23:00:00",20123,57.5,"2022-10-23 23:00:00",12.78,0.044,"2022-10-23 22:54:30",0,"2022-10-23 22:00:30",945,23.87,24.09,"2022-10-23 22:00:30",23.76,"2022-10-23 22:27:30",75.23,75.87,"2022-10-23 22:33:00",74.31,"2022-10-23 22:01:00",27.97,28.15,"2022-10-23 22:01:00",27.77,"2022-10-23 23:00:00",28.08,28.18,"2022-10-23 22:06:30",27.91,"2022-10-23 22:50:00",27.95,27.96,"2022-10-23 22:01:00",27.88,"2022-10-23 22:57:00",26.2,26.25,"2022-10-23 22:04:00",26.04,"2022-10-23 22:27:00",25.96,26.03,"2022-10-23 22:18:30",25.89,"2022-10-23 22:14:30",25.68,25.79,"2022-10-23 22:52:00",25.59,"2022-10-23 22:20:30",7.602,7.626,"2022-10-23 22:01:00",7.581,"2022-10-23 22:50:30",12.19,12.21,"2022-10-23 22:00:30",12.17,"2022-10-23 22:46:30",12.75,12.76,"2022-10-23 22:05:30",12.75,"2022-10-23 22:52:00",15.04,15.05,"2022-10-23 22:29:30",15.03,"2022-10-23 22:05:00",19.63,19.65,"2022-10-23 22:02:00",19.62,"2022-10-23 22:01:30",20.97,20.98,"2022-10-23 22:07:00",20.96,"2022-10-23 22:03:30",0.0009806153,0,3.703,68.43,11.98,56,6.5,"2022-10-23 22:04:00",1.9,"2022-10-23 22:45:00",4.894,72.31,9.15,64,7.8,"2022-10-23 22:04:30",2.7,"2022-10-23 22:45:00",0.022,0
"2022-10-24 00:00:00",20124,56.88,"2022-10-23 23:46:00",12.77,0.044,"2022-10-23 23:03:30",0,"2022-10-23 23:00:30",944,23.76,23.97,"2022-10-23 23:14:00",23.5,"2022-10-24 00:00:00",75.71,76.34,"2022-10-23 23:59:30",75.1,"2022-10-23 23:34:00",27.66,27.82,"2022-10-23 23:02:00",27.52,"2022-10-23 23:46:30",27.91,28.02,"2022-10-23 23:13:30",27.75,"2022-10-23 23:57:00",27.94,27.98,"2022-10-23 23:20:30",27.81,"2022-10-23 23:55:00",26.2,26.26,"2022-10-23 23:24:00",26.13,"2022-10-23 23:54:30",25.98,26.03,"2022-10-23 23:29:30",25.92,"2022-10-23 23:05:00",25.73,25.79,"2022-10-23 23:21:00",25.61,"2022-10-23 23:44:30",7.574,7.59,"2022-10-23 23:00:30",7.557,"2022-10-23 23:59:00",12.16,12.18,"2022-10-23 23:00:30",12.14,"2022-10-23 23:55:30",12.74,12.75,"2022-10-23 23:00:30",12.73,"2022-10-23 23:43:00",15.04,15.06,"2022-10-23 23:25:00",15.04,"2022-10-23 23:13:30",19.63,19.64,"2022-10-23 23:06:30",19.62,"2022-10-23 23:25:00",20.97,20.99,"2022-10-23 23:57:00",20.95,"2022-10-23 23:06:30",0.0004765372,0,3.475,79.89,16.76,70,6.1,"2022-10-23 23:28:00",1.3,"2022-10-23 23:17:00",4.797,80.8,12.34,76,7.5,"2022-10-23 23:34:00",2,"2022-10-23 23:18:00",0.02,0
"2022-10-24 01:00:00",20125,56.85,"2022-10-24 01:00:00",12.75,0.044,"2022-10-24 00:15:30",0,"2022-10-24 00:00:30",944,23.37,23.62,"2022-10-24 00:08:00",23.17,"2022-10-24 00:53:00",75.99,77,"2022-10-24 00:57:30",74.71,"2022-10-24 00:40:30",27.41,27.54,"2022-10-24 00:02:30",27.29,"2022-10-24 00:59:00",27.73,27.82,"2022-10-24 00:26:00",27.62,"2022-10-24 00:56:30",27.8,27.94,"2022-10-24 00:01:30",27.71,"2022-10-24 00:47:00",26.2,26.25,"2022-10-24 00:06:00",26.11,"2022-10-24 00:13:30",25.98,26.03,"2022-10-24 00:25:00",25.94,"2022-10-24 00:08:30",25.76,25.79,"2022-10-24 00:05:30",25.66,"2022-10-24 00:01:30",7.548,7.563,"2022-10-24 00:00:30",7.531,"2022-10-24 00:59:00",12.14,12.16,"2022-10-24 00:00:30",12.11,"2022-10-24 00:56:30",12.74,12.75,"2022-10-24 00:18:00",12.73,"2022-10-24 00:55:00",15.04,15.06,"2022-10-24 00:19:30",15.04,"2022-10-24 00:05:30",19.64,19.65,"2022-10-24 00:00:30",19.62,"2022-10-24 00:25:30",20.97,20.99,"2022-10-24 00:46:00",20.96,"2022-10-24 00:04:00",0.0005309276,0,3.928,74.85,16.83,62,7.8,"2022-10-24 00:08:30",1.5,"2022-10-24 00:38:30",5.29,78.03,11.2,75,8.2,"2022-10-24 00:26:00",3.1,"2022-10-24 00:41:30",0.022,0
"2022-10-24 02:00:00",20126,56.74,"2022-10-24 01:46:30",12.74,0.044,"2022-10-24 01:42:00",0,"2022-10-24 01:00:30",943,23.06,23.22,"2022-10-24 01:06:30",22.78,"2022-10-24 02:00:00",78.33,79.79,"2022-10-24 02:00:00",77.19,"2022-10-24 01:15:00",27.17,27.34,"2022-10-24 01:06:00",27.09,"2022-10-24 01:55:00",27.57,27.75,"2022-10-24 01:02:00",27.46,"2022-10-24 02:00:00",27.75,27.81,"2022-10-24 01:03:30",27.63,"2022-10-24 01:58:00",26.19,26.25,"2022-10-24 01:13:30",26.12,"2022-10-24 01:15:30",25.98,26.03,"2022-10-24 01:49:30",25.95,"2022-10-24 01:07:00",25.78,25.81,"2022-10-24 01:42:00",25.72,"2022-10-24 01:08:00",7.525,7.54,"2022-10-24 01:03:00",7.507,"2022-10-24 01:53:30",12.12,12.13,"2022-10-24 01:06:00",12.1,"2022-10-24 01:51:30",12.73,12.75,"2022-10-24 01:03:00",12.72,"2022-10-24 01:53:30",15.04,15.06,"2022-10-24 01:52:00",15.03,"2022-10-24 01:48:00",19.64,19.66,"2022-10-24 01:53:30",19.63,"2022-10-24 01:10:30",20.97,20.98,"2022-10-24 01:11:00",20.97,"2022-10-24 01:01:30",0.0004809248,0,3.792,74.2,13.57,90,6.5,"2022-10-24 01:15:30",1.7,"2022-10-24 01:27:30",5.027,77.13,11.09,86,7.9,"2022-10-24 01:05:30",2.3,"2022-10-24 01:28:30",0.018,0
"2022-10-24 03:00:00",20127,56.86,"2022-10-24 02:00:30",12.72,0.044,"2022-10-24 02:18:00",0,"2022-10-24 02:00:30",943,22.6,22.84,"2022-10-24 02:04:00",22.19,"2022-10-24 02:59:00",NAN,NAN,"2022-10-24 02:58:30",NAN,"2022-10-24 02:58:30",26.95,27.18,"2022-10-24 02:03:30",26.74,"2022-10-24 03:00:00",27.39,27.61,"2022-10-24 02:02:00",27.29,"2022-10-24 02:36:00",27.66,27.75,"2022-10-24 02:01:00",27.55,"2022-10-24 02:45:30",26.2,26.23,"2022-10-24 02:01:00",26.11,"2022-10-24 02:35:00",25.99,26.05,"2022-10-24 02:07:30",25.95,"2022-10-24 02:19:30",25.79,25.81,"2022-10-24 02:06:30",25.74,"2022-10-24 02:13:00",7.503,7.519,"2022-10-24 02:06:30",7.49,"2022-10-24 02:43:30",12.1,12.12,"2022-10-24 02:01:00",12.07,"2022-10-24 02:58:00",12.72,12.73,"2022-10-24 02:05:00",12.71,"2022-10-24 02:32:30",15.03,15.05,"2022-10-24 02:02:00",15.03,"2022-10-24 02:34:00",19.64,19.66,"2022-10-24 03:00:00",19.63,"2022-10-24 02:00:30",20.98,20.99,"2022-10-24 02:12:00",20.97,"2022-10-24 02:00:30",0.0006171396,0,3.663,81.3,12.64,74,6.7,"2022-10-24 02:17:30",1.7,"2022-10-24 02:39:00",5.001,84.2,9.36,78,7.5,"2022-10-24 02:48:00",2.3,"2022-10-24 02:39:00",NAN,0
"2022-10-24 04:00:00",20128,57.57,"2022-10-24 03:00:30",12.7,0.043,"2022-10-24 03:04:00",0,"2022-10-24 03:00:30",944,21.98,22.28,"2022-10-24 03:02:30",21.8,"2022-10-24 03:55:30",84.5,104.4,"2022-10-24 03:08:30",77.68,"2022-10-24 03:01:30",26.7,26.84,"2022-10-24 03:01:00",26.52,"2022-10-24 03:59:30",27.29,27.43,"2022-10-24 03:03:00",27.08,"2022-10-24 03:58:00",27.55,27.62,"2022-10-24 03:07:30",27.49,"2022-10-24 03:04:30",26.18,26.23,"2022-10-24 03:01:00",26.1,"2022-10-24 03:45:00",25.99,26.05,"2022-10-24 03:26:30",25.97,"2022-10-24 03:01:30",25.79,25.81,"2022-10-24 03:23:00",25.74,"2022-10-24 03:17:30",7.481,7.501,"2022-10-24 03:01:00",7.466,"2022-10-24 03:41:00",12.07,12.09,"2022-10-24 03:01:00",12.05,"2022-10-24 03:46:00",12.71,12.72,"2022-10-24 03:00:30",12.7,"2022-10-24 03:48:30",15.03,15.05,"2022-10-24 03:09:30",15.02,"2022-10-24 03:35:00",19.64,19.66,"2022-10-24 03:23:00",19.63,"2022-10-24 03:10:00",20.98,21,"2022-10-24 03:30:00",20.98,"2022-10-24 03:01:30",0.0008557003,0,2.754,71.2,12.68,67,4.7,"2022-10-24 03:13:00",1.5,"2022-10-24 03:24:30",3.714,73.46,11.03,81,6.1,"2022-10-24 03:12:30",2,"2022-10-24 03:31:00",0.001,0
"2022-10-24 05:00:00",20129,58.09,"2022-10-24 04:40:30",12.68,0.044,"2022-10-24 04:03:00",0,"2022-10-24 04:00:30",944,21.64,21.8,"2022-10-24 04:01:30",21.42,"2022-10-24 04:54:00",84.3,85.6,"2022-10-24 04:55:00",82.9,"2022-10-24 04:00:30",26.47,26.63,"2022-10-24 04:19:30",26.32,"2022-10-24 04:49:30",27.14,27.24,"2022-10-24 04:09:30",26.96,"2022-10-24 04:59:30",27.53,27.55,"2022-10-24 04:01:00",27.44,"2022-10-24 04:56:30",26.13,26.23,"2022-10-24 04:07:30",25.99,"2022-10-24 04:49:00",25.99,26.03,"2022-10-24 04:11:00",25.97,"2022-10-24 04:00:30",25.79,25.83,"2022-10-24 04:41:00",25.77,"2022-10-24 04:01:00",7.461,7.472,"2022-10-24 04:00:30",7.449,"2022-10-24 04:59:00",12.04,12.07,"2022-10-24 04:04:30",12.03,"2022-10-24 04:39:30",12.69,12.7,"2022-10-24 04:01:00",12.68,"2022-10-24 04:48:00",15.03,15.04,"2022-10-24 04:05:30",15.01,"2022-10-24 04:25:30",19.64,19.65,"2022-10-24 04:03:30",19.63,"2022-10-24 04:36:00",20.98,21.01,"2022-10-24 04:08:30",20.98,"2022-10-24 04:03:00",0.008033215,0,2.202,67.07,14.57,58,4.7,"2022-10-24 04:19:30",0.6,"2022-10-24 04:04:30",3.048,68.28,11.48,63,5.8,"2022-10-24 04:13:30",1.5,"2022-10-24 04:46:00",-0.002,0
"2022-10-24 06:00:00",20130,53.8,"2022-10-24 05:55:30",12.67,7.827,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",944,21.82,22.36,"2022-10-24 05:48:30",21.51,"2022-10-24 05:03:00",84.6,85.8,"2022-10-24 05:16:30",81.6,"2022-10-24 05:46:00",26.32,26.45,"2022-10-24 05:28:00",26.17,"2022-10-24 05:58:30",26.99,27.1,"2022-10-24 05:02:00",26.91,"2022-10-24 05:48:00",27.4,27.55,"2022-10-24 05:00:30",27.3,"2022-10-24 05:52:30",26.03,26.18,"2022-10-24 05:03:30",25.89,"2022-10-24 05:28:30",25.98,26.07,"2022-10-24 05:38:30",25.95,"2022-10-24 05:33:00",25.79,25.81,"2022-10-24 05:09:30",25.77,"2022-10-24 05:02:00",7.441,7.455,"2022-10-24 05:02:00",7.428,"2022-10-24 05:53:00",12.02,12.04,"2022-10-24 05:01:30",12,"2022-10-24 05:59:30",12.68,12.69,"2022-10-24 05:03:00",12.67,"2022-10-24 05:27:00",15.03,15.04,"2022-10-24 05:18:00",15.01,"2022-10-24 05:12:00",19.64,19.65,"2022-10-24 05:47:30",19.63,"2022-10-24 05:21:30",20.98,20.99,"2022-10-24 05:50:00",20.98,"2022-10-24 05:02:30",1.103757,0,1.532,82.3,18.53,64,3.4,"2022-10-24 05:57:00",0.4,"2022-10-24 05:13:00",2.101,79.27,15.16,92,4.1,"2022-10-24 05:56:30",0.5,"2022-10-24 05:12:30",0.083,0.016
"2022-10-24 07:00:00",20131,47,"2022-10-24 06:56:00",12.86,12.97,"2022-10-24 06:00:30",0.162,"2022-10-24 06:11:00",945,23.01,24.26,"2022-10-24 06:49:00",22.18,"2022-10-24 06:01:00",NAN,NAN,"2022-10-24 06:07:30",NAN,"2022-10-24 06:07:30",26.29,26.41,"2022-10-24 06:53:00",26.16,"2022-10-24 06:17:30",26.87,27.03,"2022-10-24 06:04:30",26.73,"2022-10-24 06:48:00",27.33,27.34,"2022-10-24 06:00:30",27.26,"2022-10-24 06:54:30",26,26.08,"2022-10-24 06:05:30",25.93,"2022-10-24 06:13:30",25.98,26.09,"2022-10-24 06:49:30",25.92,"2022-10-24 06:37:30",25.79,25.81,"2022-10-24 06:06:00",25.77,"2022-10-24 06:20:00",7.436,7.446,"2022-10-24 06:03:00",7.422,"2022-10-24 06:01:00",12,12.01,"2022-10-24 06:05:00",11.99,"2022-10-24 06:36:30",12.67,12.68,"2022-10-24 06:03:30",12.65,"2022-10-24 07:00:00",15.02,15.03,"2022-10-24 06:09:30",15.01,"2022-10-24 06:50:30",19.64,19.64,"2022-10-24 06:01:00",19.62,"2022-10-24 06:25:00",20.98,20.99,"2022-10-24 06:33:30",20.98,"2022-10-24 06:53:00",4.747202,0,2.817,79.92,16.29,63,6.4,"2022-10-24 06:57:30",0.8,"2022-10-24 06:14:00",3.821,80.5,11.08,95,7.1,"2022-10-24 07:00:00",1.9,"2022-10-24 06:04:30",NAN,0
"2022-10-24 08:00:00",20132,42.95,"2022-10-24 07:40:30",13.28,14.48,"2022-10-24 07:54:00",0.001,"2022-10-24 07:51:30",945,25.3,26.57,"2022-10-24 07:59:30",23.89,"2022-10-24 07:02:00",68.19,73.99,"2022-10-24 07:04:30",62.7,"2022-10-24 07:58:30",26.42,26.62,"2022-10-24 07:56:30",26.32,"2022-10-24 07:00:30",26.8,26.85,"2022-10-24 07:03:30",26.75,"2022-10-24 07:17:30",27.2,27.34,"2022-10-24 07:01:00",27.09,"2022-10-24 07:55:00",25.98,26.02,"2022-10-24 07:00:30",25.88,"2022-10-24 07:01:00",25.97,25.99,"2022-10-24 07:05:00",25.92,"2022-10-24 07:41:30",25.79,25.83,"2022-10-24 07:05:00",25.77,"2022-10-24 07:12:00",7.451,7.469,"2022-10-24 07:58:00",7.431,"2022-10-24 07:03:30",11.99,12,"2022-10-24 07:00:30",11.98,"2022-10-24 07:44:00",12.66,12.67,"2022-10-24 07:15:30",12.65,"2022-10-24 07:22:30",15,15.02,"2022-10-24 07:09:00",14.99,"2022-10-24 07:51:30",19.63,19.64,"2022-10-24 07:00:30",19.62,"2022-10-24 07:31:30",20.98,20.99,"2022-10-24 07:42:00",20.98,"2022-10-24 07:43:30",10.88168,0,3.947,72.74,17.75,45,7.4,"2022-10-24 07:27:00",2.3,"2022-10-24 07:41:30",5.32,77.26,15.93,57,8,"2022-10-24 07:47:00",2.6,"2022-10-24 07:05:30",1.956,1.39
"2022-10-24 09:00:00",20133,41.3,"2022-10-24 09:00:00",13.5,18.13,"2022-10-24 08:13:30",0.19,"2022-10-24 08:45:30",945,27.21,28.59,"2022-10-24 08:56:00",26.37,"2022-10-24 08:23:00",NAN,NAN,"2022-10-24 08:55:30",NAN,"2022-10-24 08:55:30",26.87,27.18,"2022-10-24 08:56:30",26.58,"2022-10-24 08:00:30",26.8,26.85,"2022-10-24 08:54:30",26.73,"2022-10-24 08:37:00",27.13,27.16,"2022-10-24 08:06:00",27.09,"2022-10-24 08:13:00",25.97,26.02,"2022-10-24 08:01:00",25.85,"2022-10-24 08:46:00",25.94,26.03,"2022-10-24 08:09:30",25.82,"2022-10-24 08:54:30",25.79,25.81,"2022-10-24 08:24:00",25.74,"2022-10-24 08:21:00",7.488,7.513,"2022-10-24 08:59:30",7.463,"2022-10-24 08:04:00",11.98,12,"2022-10-24 08:53:00",11.97,"2022-10-24 08:26:00",12.65,12.66,"2022-10-24 08:00:30",12.64,"2022-10-24 08:47:00",14.99,15.01,"2022-10-24 08:03:30",14.98,"2022-10-24 08:49:00",19.63,19.64,"2022-10-24 08:24:30",19.61,"2022-10-24 08:48:00",20.98,20.99,"2022-10-24 08:26:00",20.98,"2022-10-24 08:24:00",15.49422,0,3.758,74.84,23.88,94,6.6,"2022-10-24 08:19:00",1.6,"2022-10-24 08:11:30",4.924,77.19,23.26,87,9.4,"2022-10-24 08:08:00",2.1,"2022-10-24 08:29:00",NAN,0
"2022-10-24 10:00:00",20134,39.66,"2022-10-24 09:46:30",13.47,19.14,"2022-10-24 09:00:30",0.158,"2022-10-24 09:34:30",945,28.79,30.31,"2022-10-24 09:58:00",27.68,"2022-10-24 09:14:00",62.2,96.2,"2022-10-24 10:00:00",50.31,"2022-10-24 09:43:00",27.43,27.72,"2022-10-24 09:54:00",27.12,"2022-10-24 09:00:30",26.92,27.03,"2022-10-24 09:35:00",26.75,"2022-10-24 09:07:30",27.13,27.15,"2022-10-24 09:02:00",27.09,"2022-10-24 09:37:00",25.88,26.02,"2022-10-24 09:14:30",25.72,"2022-10-24 09:59:30",25.89,25.99,"2022-10-24 09:24:30",25.79,"2022-10-24 09:14:00",25.79,25.81,"2022-10-24 09:11:30",25.77,"2022-10-24 09:13:30",7.539,7.566,"2022-10-24 09:57:30",7.513,"2022-10-24 09:01:00",12,12.01,"2022-10-24 09:59:30",11.98,"2022-10-24 09:15:30",12.64,12.64,"2022-10-24 09:10:00",12.64,"2022-10-24 09:04:30",14.99,15.01,"2022-10-24 09:48:00",14.98,"2022-10-24 09:34:00",19.63,19.64,"2022-10-24 09:08:00",19.61,"2022-10-24 09:22:00",20.98,20.99,"2022-10-24 09:21:00",20.97,"2022-10-24 09:48:00",16.37171,0,3.132,72.11,31.13,56,5.8,"2022-10-24 09:18:00",1,"2022-10-24 09:46:30",4.027,77.12,24.86,63,8,"2022-10-24 09:13:00",1.2,"2022-10-24 09:48:30",3.207,2.91
"2022-10-24 11:00:00",20135,40.25,"2022-10-24 11:00:00",13.44,18.95,"2022-10-24 10:57:30",0.142,"2022-10-24 10:56:00",944,29.8,31.4,"2022-10-24 10:58:00",28.98,"2022-10-24 10:19:00",75.26,97.6,"2022-10-24 10:34:00",46.04,"2022-10-24 10:52:30",27.99,28.25,"2022-10-24 10:59:00",27.72,"2022-10-24 10:00:30",27.09,27.24,"2022-10-24 10:50:30",26.91,"2022-10-24 10:01:30",27.13,27.16,"2022-10-24 10:54:30",27.09,"2022-10-24 10:44:00",25.83,25.92,"2022-10-24 10:27:00",25.72,"2022-10-24 10:02:00",25.82,25.92,"2022-10-24 10:08:30",25.77,"2022-10-24 10:21:30",25.79,25.81,"2022-10-24 10:01:30",25.77,"2022-10-24 10:06:00",7.588,7.611,"2022-10-24 10:55:00",7.563,"2022-10-24 10:08:30",12.02,12.05,"2022-10-24 10:59:30",12,"2022-10-24 10:01:00",12.64,12.65,"2022-10-24 10:51:00",12.64,"2022-10-24 10:06:30",14.99,15,"2022-10-24 10:02:00",14.97,"2022-10-24 10:57:30",19.63,19.64,"2022-10-24 10:08:30",19.61,"2022-10-24 10:42:00",20.97,20.98,"2022-10-24 10:03:30",20.97,"2022-10-24 10:57:00",16.08983,0,2.502,77.15,42.46,83,5.7,"2022-10-24 10:20:30",0,"2022-10-24 10:12:30",3.392,84.5,36.31,98,6.9,"2022-10-24 10:39:00",0.8,"2022-10-24 10:52:30",3.244,3.322
"2022-10-24 12:00:00",20136,40.14,"2022-10-24 11:01:30",13.43,19.39,"2022-10-24 11:00:30",0.133,"2022-10-24 11:30:30",943,31.13,32.14,"2022-10-24 11:39:00",30.62,"2022-10-24 11:12:00",57.9,77.93,"2022-10-24 11:15:30",45.44,"2022-10-24 11:21:00",28.52,28.74,"2022-10-24 11:51:00",28.2,"2022-10-24 11:00:30",27.3,27.43,"2022-10-24 11:39:30",27.12,"2022-10-24 11:03:00",27.15,27.29,"2022-10-24 11:57:30",27.07,"2022-10-24 11:43:30",25.81,25.9,"2022-10-24 11:42:30",25.74,"2022-10-24 11:06:30",25.79,25.85,"2022-10-24 11:08:30",25.77,"2022-10-24 11:02:00",25.79,25.81,"2022-10-24 11:41:00",25.77,"2022-10-24 11:01:00",7.633,7.658,"2022-10-24 12:00:00",7.608,"2022-10-24 11:00:30",12.05,12.08,"2022-10-24 11:58:00",12.04,"2022-10-24 11:01:00",12.65,12.66,"2022-10-24 11:53:00",12.64,"2022-10-24 11:00:30",14.99,15,"2022-10-24 11:07:30",14.97,"2022-10-24 11:42:30",19.62,19.63,"2022-10-24 11:01:30",19.61,"2022-10-24 11:47:30",20.97,20.98,"2022-10-24 11:09:30",20.97,"2022-10-24 11:02:00",14.34801,0,2.882,103.9,35.62,105,6.5,"2022-10-24 11:49:30",0.6,"2022-10-24 11:12:00",4.206,112.7,28.01,112,8.3,"2022-10-24 11:03:00",0.4,"2022-10-24 11:13:30",2.945,3.567
"2022-10-24 13:00:00",20137,42.2,"2022-10-24 12:59:00",13.43,18.8,"2022-10-24 12:55:30",0.136,"2022-10-24 12:15:30",942,31.65,33.1,"2022-10-24 12:57:00",30.63,"2022-10-24 12:04:00",59.94,75.88,"2022-10-24 12:21:00",47.51,"2022-10-24 12:01:00",28.91,29.13,"2022-10-24 12:51:30",28.7,"2022-10-24 12:09:00",27.52,27.75,"2022-10-24 12:59:30",27.33,"2022-10-24 12:01:00",27.3,27.36,"2022-10-24 12:47:00",27.16,"2022-10-24 12:03:00",25.81,25.87,"2022-10-24 12:44:30",25.73,"2022-10-24 12:37:00",25.78,25.86,"2022-10-24 12:51:00",25.77,"2022-10-24 12:01:30",25.78,25.81,"2022-10-24 12:12:30",25.72,"2022-10-24 12:54:00",7.672,7.691,"2022-10-24 13:00:00",7.655,"2022-10-24 12:00:30",12.09,12.11,"2022-10-24 12:58:30",12.07,"2022-10-24 12:00:30",12.65,12.66,"2022-10-24 12:14:30",12.64,"2022-10-24 12:08:30",14.99,15,"2022-10-24 12:03:30",14.98,"2022-10-24 12:13:30",19.62,19.62,"2022-10-24 12:01:30",19.61,"2022-10-24 12:23:00",20.97,20.98,"2022-10-24 12:09:00",20.96,"2022-10-24 12:13:30",18.24327,0,3.071,88.7,33.04,130,6.5,"2022-10-24 12:29:30",0.6,"2022-10-24 12:46:00",4.233,92.4,31.04,117,7.6,"2022-10-24 12:42:00",0.4,"2022-10-24 12:49:30",3.742,3.476
"2022-10-24 14:00:00",20138,41.98,"2022-10-24 13:07:30",13.4,18.65,"2022-10-24 13:04:00",0.13,"2022-10-24 13:05:00",941,32.08,33.05,"2022-10-24 13:01:30",31.56,"2022-10-24 13:20:30",55.22,65.99,"2022-10-24 13:48:00",39.91,"2022-10-24 13:56:00",29.33,29.48,"2022-10-24 13:49:30",29.11,"2022-10-24 13:02:30",27.78,27.95,"2022-10-24 13:54:00",27.65,"2022-10-24 13:05:00",27.38,27.55,"2022-10-24 14:00:00",27.31,"2022-10-24 13:24:00",25.85,26,"2022-10-24 13:23:00",25.75,"2022-10-24 13:00:30",25.78,25.83,"2022-10-24 13:41:00",25.77,"2022-10-24 13:00:30",25.76,25.79,"2022-10-24 13:00:30",25.63,"2022-10-24 13:34:30",7.708,7.718,"2022-10-24 13:38:00",7.691,"2022-10-24 13:00:30",12.12,12.14,"2022-10-24 13:48:30",12.09,"2022-10-24 13:00:30",12.67,12.68,"2022-10-24 13:50:30",12.66,"2022-10-24 13:04:30",14.99,15.01,"2022-10-24 13:57:00",14.97,"2022-10-24 13:06:30",19.61,19.62,"2022-10-24 13:00:30",19.61,"2022-10-24 13:16:30",20.97,20.98,"2022-10-24 13:37:30",20.96,"2022-10-24 13:32:00",9.302029,0,2.877,91.6,30.39,45,6.5,"2022-10-24 13:27:00",0.4,"2022-10-24 13:20:00",3.895,97.9,31.32,68,7.6,"2022-10-24 13:27:00",0.5,"2022-10-24 13:07:30",1.956,3.142
"2022-10-24 15:00:00",20139,40.73,"2022-10-24 14:57:30",13.4,18.76,"2022-10-24 14:13:00",0.128,"2022-10-24 14:45:30",940,32.82,33.9,"2022-10-24 14:41:30",32,"2022-10-24 14:19:00",45.54,60.25,"2022-10-24 14:54:30",36.94,"2022-10-24 14:46:30",29.5,29.6,"2022-10-24 14:58:00",29.35,"2022-10-24 14:02:30",28,28.16,"2022-10-24 14:58:00",27.91,"2022-10-24 14:04:00",27.53,27.55,"2022-10-24 14:01:00",27.44,"2022-10-24 14:03:30",25.92,26,"2022-10-24 14:43:30",25.77,"2022-10-24 14:12:00",25.78,25.85,"2022-10-24 14:44:30",25.77,"2022-10-24 14:01:30",25.75,25.79,"2022-10-24 14:00:30",25.64,"2022-10-24 14:10:30",7.721,7.742,"2022-10-24 14:59:30",7.706,"2022-10-24 14:03:30",12.15,12.17,"2022-10-24 14:46:00",12.13,"2022-10-24 14:04:30",12.68,12.7,"2022-10-24 14:59:00",12.67,"2022-10-24 14:01:00",14.99,15,"2022-10-24 14:04:00",14.97,"2022-10-24 14:27:00",19.61,19.62,"2022-10-24 14:01:00",19.6,"2022-10-24 14:00:30",20.97,20.99,"2022-10-24 14:22:00",20.96,"2022-10-24 14:01:00",14.26703,0,3.307,77.36,35.29,56,6.8,"2022-10-24 14:42:00",0.8,"2022-10-24 14:24:00",4.37,79.8,31.28,68,7.1,"2022-10-24 14:50:00",1.3,"2022-10-24 14:20:30",2.995,2.577
"2022-10-24 16:00:00",20140,41.24,"2022-10-24 15:00:30",13.4,16.22,"2022-10-24 15:30:00",0.138,"2022-10-24 15:00:30",940,32.09,32.47,"2022-10-24 15:01:00",31.67,"2022-10-24 15:28:00",53.38,66.55,"2022-10-24 15:45:30",40.1,"2022-10-24 15:18:00",29.68,29.73,"2022-10-24 15:09:00",29.55,"2022-10-24 15:00:30",28.14,28.29,"2022-10-24 15:57:30",28.09,"2022-10-24 15:07:00",27.6,27.75,"2022-10-24 15:54:30",27.49,"2022-10-24 15:05:00",25.97,26.02,"2022-10-24 15:02:00",25.84,"2022-10-24 15:43:30",25.78,25.83,"2022-10-24 15:16:30",25.77,"2022-10-24 15:01:30",25.74,25.79,"2022-10-24 15:01:30",25.64,"2022-10-24 15:31:00",7.735,7.742,"2022-10-24 15:07:30",7.73,"2022-10-24 15:02:30",12.18,12.2,"2022-10-24 15:49:00",12.16,"2022-10-24 15:02:30",12.7,12.72,"2022-10-24 15:49:30",12.69,"2022-10-24 15:01:00",14.99,15,"2022-10-24 15:30:00",14.98,"2022-10-24 15:02:30",19.61,19.62,"2022-10-24 15:01:30",19.61,"2022-10-24 15:00:30",20.97,20.99,"2022-10-24 15:02:00",20.95,"2022-10-24 15:32:30",5.423219,0,3.133,65.83,21.41,82,6.4,"2022-10-24 15:15:00",0.4,"2022-10-24 15:49:00",4.185,71.43,19.21,122,7.7,"2022-10-24 15:14:30",0.8,"2022-10-24 15:48:00",1.162,1.776
"2022-10-24 17:00:00",20141,45.21,"2022-10-24 16:13:00",13.14,13.21,"2022-10-24 16:59:00",0.001,"2022-10-24 16:45:00",940,31.9,32.51,"2022-10-24 16:07:30",31.02,"2022-10-24 16:59:30",54.98,68.96,"2022-10-24 16:10:30",40.32,"2022-10-24 16:40:30",29.57,29.7,"2022-10-24 16:08:30",29.49,"2022-10-24 16:46:30",28.31,28.38,"2022-10-24 16:36:00",28.18,"2022-10-24 16:00:30",27.75,27.76,"2022-10-24 16:52:30",27.69,"2022-10-24 16:03:30",25.98,26.03,"2022-10-24 16:58:00",25.91,"2022-10-24 16:13:30",25.79,25.9,"2022-10-24 16:51:30",25.77,"2022-10-24 16:00:30",25.73,25.79,"2022-10-24 16:07:00",25.64,"2022-10-24 16:17:00",7.735,7.745,"2022-10-24 16:19:00",7.727,"2022-10-24 16:14:30",12.2,12.21,"2022-10-24 16:39:30",12.18,"2022-10-24 16:01:00",12.71,12.73,"2022-10-24 16:59:00",12.7,"2022-10-24 16:02:00",15,15.02,"2022-10-24 16:50:00",14.99,"2022-10-24 16:01:30",19.61,19.62,"2022-10-24 16:35:00",19.6,"2022-10-24 16:49:00",20.96,20.98,"2022-10-24 16:40:30",20.95,"2022-10-24 16:06:00",3.488232,0,3.655,67.47,22.23,77,6.4,"2022-10-24 16:56:30",1.3,"2022-10-24 16:13:30",4.763,71.5,19.28,65,7.7,"2022-10-24 16:58:00",1.9,"2022-10-24 16:21:00",0.769,0.89
"2022-10-24 18:00:00",20142,47.07,"2022-10-24 17:00:30",12.89,0.154,"2022-10-24 18:00:00",0,"2022-10-24 17:19:30",941,30.03,31.04,"2022-10-24 17:00:30",29.19,"2022-10-24 17:59:30",45.32,46.75,"2022-10-24 18:00:00",43.62,"2022-10-24 17:00:30",29.45,29.53,"2022-10-24 17:00:30",29.29,"2022-10-24 17:58:30",28.33,28.4,"2022-10-24 17:05:30",28.32,"2022-10-24 17:00:30",27.83,27.96,"2022-10-24 17:48:30",27.71,"2022-10-24 17:09:30",26.02,26.16,"2022-10-24 17:37:30",25.88,"2022-10-24 17:21:30",25.82,25.97,"2022-10-24 18:00:00",25.77,"2022-10-24 17:00:30",25.73,25.79,"2022-10-24 17:01:30",25.61,"2022-10-24 17:04:00",7.715,7.73,"2022-10-24 17:00:30",7.7,"2022-10-24 17:59:00",12.21,12.22,"2022-10-24 17:48:30",12.2,"2022-10-24 17:00:30",12.72,12.73,"2022-10-24 17:28:00",12.72,"2022-10-24 17:15:00",15.01,15.02,"2022-10-24 17:03:30",15,"2022-10-24 17:40:00",19.62,19.63,"2022-10-24 17:52:00",19.6,"2022-10-24 17:03:00",20.96,20.98,"2022-10-24 17:49:00",20.95,"2022-10-24 17:03:00",0.1635941,0,2.874,68.87,11.74,69,5.7,"2022-10-24 17:07:00",1.1,"2022-10-24 17:46:30",3.892,72.23,11.58,68,7.6,"2022-10-24 17:08:30",1.8,"2022-10-24 17:49:00",0.086,0.125
"2022-10-24 19:00:00",20143,52.93,"2022-10-24 18:00:30",12.85,0.049,"2022-10-24 18:49:00",0,"2022-10-24 18:00:30",941,28.8,29.29,"2022-10-24 18:03:00",28.14,"2022-10-24 18:58:30",49.28,54.04,"2022-10-24 18:59:30",46.67,"2022-10-24 18:01:00",29.16,29.33,"2022-10-24 18:01:00",28.92,"2022-10-24 18:51:00",28.34,28.4,"2022-10-24 18:24:30",28.32,"2022-10-24 18:01:00",27.95,27.96,"2022-10-24 18:01:30",27.88,"2022-10-24 18:02:30",26.13,26.23,"2022-10-24 18:36:00",25.98,"2022-10-24 18:07:00",25.87,25.99,"2022-10-24 18:49:00",25.77,"2022-10-24 18:08:30",25.75,25.81,"2022-10-24 18:34:30",25.64,"2022-10-24 18:29:00",7.688,7.706,"2022-10-24 18:13:30",7.673,"2022-10-24 18:48:30",12.21,12.22,"2022-10-24 18:00:30",12.21,"2022-10-24 18:39:00",12.73,12.74,"2022-10-24 18:54:00",12.72,"2022-10-24 18:01:00",15.02,15.03,"2022-10-24 18:38:30",15,"2022-10-24 18:08:00",19.62,19.63,"2022-10-24 18:20:30",19.6,"2022-10-24 18:05:30",20.96,20.98,"2022-10-24 18:33:30",20.95,"2022-10-24 18:01:00",0.000701427,0,3.263,66.78,11.61,57,6,"2022-10-24 19:00:00",1.2,"2022-10-24 18:04:00",4.563,69.48,9.82,77,8.5,"2022-10-24 18:59:30",1.9,"2022-10-24 18:19:00",0.064,0
"2022-10-24 20:00:00",20144,53.81,"2022-10-24 19:00:30",12.84,0.046,"2022-10-24 19:52:30",0,"2022-10-24 19:00:30",942,26.85,28.14,"2022-10-24 19:01:00",25.79,"2022-10-24 20:00:00",62.07,67.86,"2022-10-24 20:00:00",54.04,"2022-10-24 19:01:00",28.84,28.97,"2022-10-24 19:01:00",28.7,"2022-10-24 19:39:30",28.32,28.4,"2022-10-24 19:36:30",28.19,"2022-10-24 19:59:30",27.96,27.97,"2022-10-24 19:33:00",27.92,"2022-10-24 19:29:00",26.19,26.23,"2022-10-24 19:01:00",26.1,"2022-10-24 19:51:00",25.94,26.03,"2022-10-24 19:47:00",25.84,"2022-10-24 19:19:30",25.78,25.81,"2022-10-24 19:59:00",25.69,"2022-10-24 19:36:30",7.661,7.679,"2022-10-24 19:05:30",7.64,"2022-10-24 19:59:30",12.2,12.21,"2022-10-24 19:00:30",12.19,"2022-10-24 19:25:30",12.74,12.74,"2022-10-24 19:33:30",12.73,"2022-10-24 19:16:30",15.02,15.04,"2022-10-24 19:43:00",15.01,"2022-10-24 19:02:30",19.62,19.63,"2022-10-24 19:04:00",19.6,"2022-10-24 19:09:00",20.96,20.97,"2022-10-24 19:07:30",20.95,"2022-10-24 19:10:00",0.0007747287,0,5.13,72.09,14.09,83,10.5,"2022-10-24 19:16:30",2.2,"2022-10-24 19:38:30",7.025,75.08,10.84,63,11,"2022-10-24 19:17:30",4.5,"2022-10-24 19:22:00",0.064,0
"2022-10-24 21:00:00",20145,55.55,"2022-10-24 20:01:00",12.82,0.045,"2022-10-24 20:24:00",0,"2022-10-24 20:00:30",943,25.13,25.85,"2022-10-24 20:01:00",24.48,"2022-10-24 21:00:00",69.85,72.42,"2022-10-24 21:00:00",67.89,"2022-10-24 20:02:00",28.48,28.72,"2022-10-24 20:00:30",28.3,"2022-10-24 20:53:30",28.19,28.33,"2022-10-24 20:02:30",28.11,"2022-10-24 20:21:00",27.96,27.96,"2022-10-24 20:00:30",27.9,"2022-10-24 20:27:00",26.18,26.23,"2022-10-24 20:31:30",26.09,"2022-10-24 20:51:30",25.98,26.03,"2022-10-24 20:06:00",25.9,"2022-10-24 20:01:30",25.78,25.81,"2022-10-24 20:14:30",25.72,"2022-10-24 20:04:00",7.624,7.64,"2022-10-24 20:02:00",7.602,"2022-10-24 20:57:00",12.19,12.21,"2022-10-24 20:07:00",12.18,"2022-10-24 20:53:30",12.74,12.75,"2022-10-24 20:12:30",12.74,"2022-10-24 20:00:30",15.03,15.05,"2022-10-24 20:23:30",15.02,"2022-10-24 20:02:00",19.62,19.63,"2022-10-24 20:39:30",19.61,"2022-10-24 20:06:30",20.96,20.97,"2022-10-24 20:03:00",20.96,"2022-10-24 20:02:00",0.0009896935,0,4.978,76.9,16.01,76,7.9,"2022-10-24 20:33:30",1.2,"2022-10-24 20:54:30",6.915,80.6,11.61,79,10.5,"2022-10-24 20:19:30",4.1,"2022-10-24 20:48:30",0.044,0
"2022-10-24 22:00:00",20146,56.71,"2022-10-24 21:51:30",12.8,0.045,"2022-10-24 21:40:00",0,"2022-10-24 21:00:30",943,24.23,24.51,"2022-10-24 21:01:00",24.02,"2022-10-24 21:59:30",77.03,84.3,"2022-10-24 21:35:00",71.18,"2022-10-24 21:03:30",28.04,28.34,"2022-10-24 21:04:30",27.9,"2022-10-24 21:58:00",28.1,28.19,"2022-10-24 21:05:30",27.91,"2022-10-24 21:55:30",27.95,27.96,"2022-10-24 21:01:00",27.88,"2022-10-24 21:48:00",26.2,26.31,"2022-10-24 21:30:30",26.12,"2022-10-24 21:39:00",25.98,26.02,"2022-10-24 21:40:30",25.95,"2022-10-24 21:38:00",25.79,25.81,"2022-10-24 21:15:30",25.74,"2022-10-24 21:03:30",7.589,7.611,"2022-10-24 21:10:30",7.566,"2022-10-24 22:00:00",12.17,12.19,"2022-10-24 21:01:30",12.16,"2022-10-24 21:29:30",12.74,12.75,"2022-10-24 21:02:30",12.73,"2022-10-24 21:21:30",15.04,15.05,"2022-10-24 21:46:30",15.03,"2022-10-24 21:00:30",19.63,19.63,"2022-10-24 21:07:30",19.62,"2022-10-24 21:27:00",20.97,20.98,"2022-10-24 21:09:30",20.96,"2022-10-24 21:00:30",0.0008899704,0,4.833,80.8,13.94,92,8.6,"2022-10-24 21:06:00",1.9,"2022-10-24 21:59:00",6.628,83.1,10.6,100,11.3,"2022-10-24 21:15:30",4,"2022-10-24 21:59:00",0.028,0
"2022-10-24 23:00:00",20147,56.81,"2022-10-24 22:00:30",12.78,0.044,"2022-10-24 22:39:00",0,"2022-10-24 22:00:30",943,23.37,24.02,"2022-10-24 22:01:00",22.91,"2022-10-24 22:59:00",75.56,77.47,"2022-10-24 23:00:00",73.24,"2022-10-24 22:01:30",27.69,27.92,"2022-10-24 22:00:30",27.52,"2022-10-24 22:47:00",27.91,28,"2022-10-24 22:02:00",27.77,"2022-10-24 22:57:00",27.94,27.96,"2022-10-24 22:00:30",27.86,"2022-10-24 22:54:00",26.2,26.33,"2022-10-24 22:26:30",26.07,"2022-10-24 22:04:00",25.99,26.05,"2022-10-24 22:34:30",25.97,"2022-10-24 22:00:30",25.79,25.83,"2022-10-24 22:06:00",25.74,"2022-10-24 22:02:00",7.556,7.575,"2022-10-24 22:01:30",7.531,"2022-10-24 23:00:00",12.15,12.17,"2022-10-24 22:01:00",12.12,"2022-10-24 22:56:00",12.73,12.74,"2022-10-24 22:01:00",12.72,"2022-10-24 22:56:30",15.04,15.05,"2022-10-24 22:03:30",15.03,"2022-10-24 22:07:00",19.64,19.64,"2022-10-24 22:09:00",19.62,"2022-10-24 22:18:30",20.97,20.98,"2022-10-24 22:40:00",20.97,"2022-10-24 22:00:30",0.0009629923,0,4.995,80.2,13.69,72,7.6,"2022-10-24 22:49:00",2.4,"2022-10-24 22:05:30",6.611,83.4,10.53,75,10.1,"2022-10-24 22:24:30",3.5,"2022-10-24 22:17:00",0.03,0
"2022-10-25 00:00:00",20148,57.62,"2022-10-24 23:01:30",12.76,0.044,"2022-10-24 23:45:00",0,"2022-10-24 23:00:30",943,22.71,22.95,"2022-10-24 23:09:30",22.45,"2022-10-24 23:58:30",77.62,78.57,"2022-10-24 23:32:30",76.77,"2022-10-24 23:23:00",27.31,27.54,"2022-10-24 23:00:30",27.12,"2022-10-24 23:47:00",27.73,27.84,"2022-10-24 23:49:30",27.56,"2022-10-24 23:59:30",27.82,27.94,"2022-10-24 23:03:30",27.71,"2022-10-24 23:42:30",26.2,26.32,"2022-10-24 23:59:00",26.12,"2022-10-24 23:15:00",26,26.08,"2022-10-24 23:43:30",25.97,"2022-10-24 23:00:30",25.8,25.83,"2022-10-24 23:06:00",25.77,"2022-10-24 23:26:00",7.523,7.537,"2022-10-24 23:00:30",7.507,"2022-10-24 23:56:30",12.12,12.14,"2022-10-24 23:05:00",12.1,"2022-10-24 23:49:30",12.73,12.74,"2022-10-24 23:35:00",12.72,"2022-10-24 23:12:00",15.04,15.05,"2022-10-24 23:27:30",15.03,"2022-10-24 23:21:30",19.64,19.65,"2022-10-24 23:57:30",19.63,"2022-10-24 23:00:30",20.97,20.98,"2022-10-24 23:54:30",20.97,"2022-10-24 23:00:30",0.0007395465,0,4.937,80.4,13.57,87,8.1,"2022-10-24 23:21:00",2.2,"2022-10-24 23:33:00",6.526,85.3,10.22,81,10.2,"2022-10-24 23:23:30",3.3,"2022-10-24 23:32:30",0.025,0
"2022-10-25 01:00:00",20149,57.27,"2022-10-25 00:32:30",12.75,0.044,"2022-10-25 00:49:00",0,"2022-10-25 00:00:30",942,22.39,22.59,"2022-10-25 00:17:00",22.12,"2022-10-25 00:58:00",80.1,92,"2022-10-25 00:51:30",77.86,"2022-10-25 00:25:00",27.01,27.18,"2022-10-25 00:11:00",26.84,"2022-10-25 00:59:00",27.53,27.68,"2022-10-25 00:07:30",27.36,"2022-10-25 00:59:30",27.75,27.79,"2022-10-25 00:01:00",27.7,"2022-10-25 00:54:00",26.2,26.28,"2022-10-25 00:14:30",26.09,"2022-10-25 00:14:00",26,26.08,"2022-10-25 00:35:30",25.97,"2022-10-25 00:02:00",25.79,25.81,"2022-10-25 00:00:30",25.79,"2022-10-25 00:01:00",7.491,7.507,"2022-10-25 00:00:30",7.475,"2022-10-25 00:59:00",12.09,12.11,"2022-10-25 00:01:00",12.07,"2022-10-25 00:48:00",12.72,12.73,"2022-10-25 00:01:00",12.7,"2022-10-25 00:52:00",15.04,15.05,"2022-10-25 00:21:00",15.03,"2022-10-25 00:04:00",19.64,19.65,"2022-10-25 00:04:30",19.63,"2022-10-25 00:32:00",20.98,20.99,"2022-10-25 00:06:00",20.98,"2022-10-25 00:00:30",0.0006515712,0,4.453,73.83,13.74,49,7.3,"2022-10-25 00:27:30",1.8,"2022-10-25 00:45:30",6.103,77.28,11.43,79,8.9,"2022-10-25 00:06:30",2,"2022-10-25 00:20:30",0.018,0
"2022-10-25 02:00:00",20150,57.08,"2022-10-25 01:59:00",12.74,0.044,"2022-10-25 01:17:30",0,"2022-10-25 01:00:30",942,22.1,22.23,"2022-10-25 01:21:30",22.06,"2022-10-25 01:46:30",79.58,82.1,"2022-10-25 01:00:30",78.2,"2022-10-25 01:04:30",26.73,26.92,"2022-10-25 01:02:00",26.59,"2022-10-25 01:58:00",27.35,27.46,"2022-10-25 01:05:30",27.29,"2022-10-25 01:12:00",27.64,27.75,"2022-10-25 01:01:00",27.53,"2022-10-25 01:46:00",26.19,26.26,"2022-10-25 01:02:30",26.09,"2022-10-25 01:43:00",26.01,26.14,"2022-10-25 01:57:30",25.97,"2022-10-25 01:01:00",25.8,25.82,"2022-10-25 01:56:30",25.79,"2022-10-25 01:00:30",7.467,7.484,"2022-10-25 01:04:30",7.446,"2022-10-25 01:57:30",12.07,12.09,"2022-10-25 01:00:30",12.04,"2022-10-25 01:59:30",12.71,12.72,"2022-10-25 01:09:30",12.69,"2022-10-25 01:37:30",15.03,15.05,"2022-10-25 01:00:30",15.02,"2022-10-25 01:51:30",19.64,19.65,"2022-10-25 01:01:30",19.63,"2022-10-25 01:11:00",20.98,20.99,"2022-10-25 01:46:30",20.98,"2022-10-25 01:04:00",0.0005193374,0,3.782,72.55,12.11,68,6.5,"2022-10-25 01:04:00",1.5,"2022-10-25 01:59:30",4.887,76.4,9.51,78,8.3,"2022-10-25 01:05:30",2.1,"2022-10-25 01:57:00",0.015,0
"2022-10-25 03:00:00",20151,56.55,"2022-10-25 02:49:30",12.72,0.044,"2022-10-25 02:44:00",0,"2022-10-25 02:00:30",942,22.17,22.28,"2022-10-25 02:33:00",22.12,"2022-10-25 02:07:30",80.1,81.3,"2022-10-25 02:28:00",79.3,"2022-10-25 02:56:00",26.54,26.67,"2022-10-25 02:01:30",26.42,"2022-10-25 02:57:00",27.2,27.4,"2022-10-25 02:05:00",27.08,"2022-10-25 02:55:30",27.54,27.6,"2022-10-25 02:01:00",27.49,"2022-10-25 02:55:00",26.18,26.23,"2022-10-25 02:05:30",26.06,"2022-10-25 02:16:00",26.01,26.08,"2022-10-25 02:00:30",25.97,"2022-10-25 02:08:30",25.8,25.83,"2022-10-25 02:16:00",25.77,"2022-10-25 02:26:00",7.448,7.46,"2022-10-25 02:07:30",7.434,"2022-10-25 02:51:30",12.04,12.06,"2022-10-25 02:11:30",12.02,"2022-10-25 02:56:00",12.69,12.71,"2022-10-25 02:06:00",12.68,"2022-10-25 02:56:30",15.03,15.04,"2022-10-25 02:02:30",15.02,"2022-10-25 02:44:00",19.64,19.65,"2022-10-25 02:15:00",19.62,"2022-10-25 02:10:00",20.99,20.99,"2022-10-25 02:49:00",20.98,"2022-10-25 02:00:30",0.0003076674,0,3.334,76.16,14.99,75,5.8,"2022-10-25 02:23:30",1.5,"2022-10-25 02:03:00",4.532,79.27,11.94,70,7,"2022-10-25 02:23:30",2.1,"2022-10-25 02:02:00",0.011,0
"2022-10-25 04:00:00",20152,56.54,"2022-10-25 03:20:00",12.71,0.043,"2022-10-25 03:13:00",0,"2022-10-25 03:00:30",942,22.03,22.28,"2022-10-25 03:14:30",21.8,"2022-10-25 03:58:30",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",26.36,26.5,"2022-10-25 03:01:30",26.31,"2022-10-25 03:58:30",27.05,27.2,"2022-10-25 03:13:30",26.89,"2022-10-25 03:45:00",27.51,27.55,"2022-10-25 03:00:30",27.37,"2022-10-25 03:56:30",26.15,26.23,"2022-10-25 03:01:30",25.98,"2022-10-25 03:53:00",25.99,26.06,"2022-10-25 03:21:00",25.97,"2022-10-25 03:03:30",25.79,25.82,"2022-10-25 03:12:30",25.79,"2022-10-25 03:00:30",7.436,7.449,"2022-10-25 03:05:00",7.419,"2022-10-25 03:56:30",12.02,12.03,"2022-10-25 03:05:00",12,"2022-10-25 03:56:30",12.67,12.68,"2022-10-25 03:02:30",12.66,"2022-10-25 03:51:30",15.02,15.04,"2022-10-25 03:04:30",15,"2022-10-25 03:46:00",19.64,19.64,"2022-10-25 03:01:30",19.63,"2022-10-25 03:02:30",20.99,20.99,"2022-10-25 03:37:00",20.98,"2022-10-25 03:19:30",0.000497763,0,2.969,79.19,15.72,72,6.3,"2022-10-25 03:07:30",1.3,"2022-10-25 03:59:00",3.94,80.7,11.91,89,6.1,"2022-10-25 03:17:30",1.7,"2022-10-25 03:05:00",NAN,0
"2022-10-25 05:00:00",20153,56.31,"2022-10-25 04:45:30",12.68,0.044,"2022-10-25 04:01:30",0,"2022-10-25 04:00:30",943,21.8,21.93,"2022-10-25 04:29:00",21.73,"2022-10-25 04:01:00",NAN,NAN,"2022-10-25 04:09:30",NAN,"2022-10-25 04:09:30",26.25,26.39,"2022-10-25 04:03:00",26.11,"2022-10-25 04:40:00",26.96,27.03,"2022-10-25 04:03:30",26.82,"2022-10-25 04:56:00",27.36,27.49,"2022-10-25 04:01:00",27.28,"2022-10-25 04:25:30",26.05,26.18,"2022-10-25 04:11:30",25.95,"2022-10-25 04:59:30",25.99,26.04,"2022-10-25 04:32:00",25.97,"2022-10-25 04:01:00",25.8,25.83,"2022-10-25 05:00:00",25.79,"2022-10-25 04:00:30",7.42,7.431,"2022-10-25 04:12:00",7.411,"2022-10-25 04:21:30",11.99,12.01,"2022-10-25 04:02:00",11.97,"2022-10-25 04:54:00",12.66,12.67,"2022-10-25 04:00:30",12.66,"2022-10-25 04:50:30",15.02,15.04,"2022-10-25 04:05:00",15.01,"2022-10-25 04:02:00",19.64,19.64,"2022-10-25 04:02:30",19.63,"2022-10-25 04:03:30",20.99,20.99,"2022-10-25 04:16:00",20.99,"2022-10-25 04:00:30",0.006851838,0,2.088,77.15,16.54,100,4.6,"2022-10-25 04:37:00",0.8,"2022-10-25 04:13:30",2.839,78.07,12.33,88,5.1,"2022-10-25 04:39:30",1.4,"2022-10-25 04:17:00",NAN,0
"2022-10-25 06:00:00",20154,51.22,"2022-10-25 06:00:00",12.68,6.372,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",943,22.14,22.7,"2022-10-25 05:56:00",21.8,"2022-10-25 05:01:00",NAN,NAN,"2022-10-25 05:54:00",NAN,"2022-10-25 05:54:00",26.15,26.24,"2022-10-25 05:02:30",26.04,"2022-10-25 05:45:00",26.8,26.91,"2022-10-25 05:03:00",26.69,"2022-10-25 05:51:30",27.31,27.34,"2022-10-25 05:01:30",27.2,"2022-10-25 05:55:30",26,26.07,"2022-10-25 05:06:00",25.89,"2022-10-25 05:56:30",25.98,26.03,"2022-10-25 05:01:00",25.95,"2022-10-25 05:49:00",25.79,25.82,"2022-10-25 05:24:00",25.79,"2022-10-25 05:00:30",7.408,7.419,"2022-10-25 05:11:00",7.396,"2022-10-25 05:51:30",11.98,12,"2022-10-25 05:03:30",11.96,"2022-10-25 05:55:30",12.65,12.66,"2022-10-25 05:00:30",12.64,"2022-10-25 05:44:00",15.01,15.02,"2022-10-25 05:12:30",15,"2022-10-25 05:43:00",19.63,19.64,"2022-10-25 05:00:30",19.62,"2022-10-25 05:54:00",20.99,20.99,"2022-10-25 05:03:00",20.98,"2022-10-25 05:13:30",1.437922,0,2.825,79.22,16.68,86,4.7,"2022-10-25 05:51:00",1.4,"2022-10-25 05:17:00",3.801,82.3,12.25,79,6,"2022-10-25 05:51:00",2.3,"2022-10-25 05:44:30",NAN,0
"2022-10-25 07:00:00",20155,46.17,"2022-10-25 07:00:00",12.96,14.37,"2022-10-25 06:09:00",0.154,"2022-10-25 06:08:30",943,23.09,23.97,"2022-10-25 06:58:00",22.58,"2022-10-25 06:00:30",75.47,80.2,"2022-10-25 06:05:00",68.25,"2022-10-25 06:59:00",26.16,26.25,"2022-10-25 06:34:30",26.04,"2022-10-25 06:06:00",26.73,26.83,"2022-10-25 06:10:30",26.59,"2022-10-25 06:59:00",27.16,27.29,"2022-10-25 06:06:30",27.05,"2022-10-25 06:46:30",25.98,26.02,"2022-10-25 06:01:30",25.91,"2022-10-25 06:48:00",25.98,26.09,"2022-10-25 06:39:00",25.95,"2022-10-25 06:05:00",25.8,25.85,"2022-10-25 06:30:30",25.79,"2022-10-25 06:00:30",7.405,7.416,"2022-10-25 06:52:30",7.393,"2022-10-25 06:01:00",11.96,11.97,"2022-10-25 06:11:00",11.95,"2022-10-25 06:21:00",12.64,12.65,"2022-10-25 06:08:00",12.63,"2022-10-25 06:49:30",15,15.01,"2022-10-25 06:08:00",14.99,"2022-10-25 06:56:00",19.62,19.63,"2022-10-25 06:00:30",19.61,"2022-10-25 06:31:00",20.99,20.99,"2022-10-25 06:15:00",20.98,"2022-10-25 06:45:00",6.509996,0,4.204,80.8,13.87,98,8,"2022-10-25 06:58:00",1.3,"2022-10-25 06:05:00",5.703,82.4,11.58,92,9,"2022-10-25 06:26:00",2.7,"2022-10-25 06:07:00",1.105,0.5
"2022-10-25 08:00:00",20156,43.71,"2022-10-25 07:38:00",13.27,13.49,"2022-10-25 07:51:30",0.001,"2022-10-25 07:47:30",943,24.91,26.03,"2022-10-25 08:00:00",23.88,"2022-10-25 07:01:00",66.75,69.93,"2022-10-25 07:00:30",64.43,"2022-10-25 07:59:30",26.3,26.52,"2022-10-25 07:57:30",26.11,"2022-10-25 07:01:00",26.61,26.71,"2022-10-25 07:01:00",26.52,"2022-10-25 07:32:00",27.13,27.15,"2022-10-25 07:32:30",27.07,"2022-10-25 07:44:00",25.97,26.02,"2022-10-25 07:01:00",25.87,"2022-10-25 07:52:30",25.97,26.03,"2022-10-25 07:51:00",25.92,"2022-10-25 07:34:30",25.8,25.82,"2022-10-25 07:08:00",25.77,"2022-10-25 07:41:00",7.424,7.446,"2022-10-25 07:51:30",7.405,"2022-10-25 07:02:00",11.95,11.96,"2022-10-25 07:04:00",11.94,"2022-10-25 07:29:00",12.63,12.63,"2022-10-25 07:00:30",12.61,"2022-10-25 07:57:30",14.99,14.99,"2022-10-25 07:00:30",14.97,"2022-10-25 07:49:30",19.62,19.63,"2022-10-25 07:01:00",19.61,"2022-10-25 07:35:00",20.98,20.99,"2022-10-25 07:00:30",20.98,"2022-10-25 07:03:30",11.43315,0,3.965,74.33,18.19,130,6.4,"2022-10-25 07:29:30",1.7,"2022-10-25 08:00:00",5.372,78.69,15.82,103,8.7,"2022-10-25 07:19:30",2.4,"2022-10-25 07:35:30",2.039,1.394
"2022-10-25 09:00:00",20157,41.06,"2022-10-25 08:51:30",13.23,13.57,"2022-10-25 08:25:00",0.001,"2022-10-25 08:02:30",944,26.76,27.57,"2022-10-25 08:43:30",25.92,"2022-10-25 08:03:00",60.23,73.43,"2022-10-25 08:41:00",55.21,"2022-10-25 08:51:00",26.72,27.01,"2022-10-25 08:56:00",26.48,"2022-10-25 08:01:00",26.64,26.79,"2022-10-25 09:00:00",26.5,"2022-10-25 08:03:30",27.11,27.15,"2022-10-25 08:16:00",26.98,"2022-10-25 08:58:30",25.9,26,"2022-10-25 08:11:30",25.74,"2022-10-25 08:49:00",25.95,26.01,"2022-10-25 08:08:30",25.86,"2022-10-25 08:51:00",25.8,25.83,"2022-10-25 08:57:30",25.79,"2022-10-25 08:00:30",7.461,7.49,"2022-10-25 08:58:00",7.434,"2022-10-25 08:03:30",11.95,11.96,"2022-10-25 08:24:30",11.94,"2022-10-25 08:36:30",12.61,12.62,"2022-10-25 08:01:00",12.6,"2022-10-25 08:53:00",14.98,15.01,"2022-10-25 08:51:30",14.97,"2022-10-25 08:02:00",19.61,19.63,"2022-10-25 08:45:00",19.6,"2022-10-25 08:21:00",20.98,20.99,"2022-10-25 08:15:00",20.98,"2022-10-25 08:14:00",15.53253,0,4.063,65.83,27.27,54,7.2,"2022-10-25 08:15:30",1.4,"2022-10-25 08:11:00",5.368,69.12,22.2,65,7.8,"2022-10-25 08:50:30",2.6,"2022-10-25 08:11:00",2.865,2.244
"2022-10-25 10:00:00",20158,40.72,"2022-10-25 09:20:00",13.23,13.75,"2022-10-25 09:06:00",0.001,"2022-10-25 09:02:00",943,28.38,29.25,"2022-10-25 09:46:00",27.23,"2022-10-25 09:00:30",54.78,90.5,"2022-10-25 09:12:00",50.72,"2022-10-25 09:45:00",27.32,27.72,"2022-10-25 09:58:00",26.92,"2022-10-25 09:00:30",26.78,26.94,"2022-10-25 09:55:30",26.69,"2022-10-25 09:39:30",27.07,27.13,"2022-10-25 09:00:30",26.95,"2022-10-25 09:32:30",25.81,25.95,"2022-10-25 09:04:30",25.67,"2022-10-25 09:39:00",25.88,25.97,"2022-10-25 09:12:00",25.77,"2022-10-25 09:54:00",25.79,25.81,"2022-10-25 09:11:00",25.79,"2022-10-25 09:00:30",7.513,7.546,"2022-10-25 10:00:00",7.478,"2022-10-25 09:02:00",11.96,11.98,"2022-10-25 09:57:30",11.94,"2022-10-25 09:03:30",12.61,12.62,"2022-10-25 09:18:00",12.6,"2022-10-25 09:35:00",14.98,14.99,"2022-10-25 09:02:00",14.97,"2022-10-25 09:03:30",19.61,19.63,"2022-10-25 09:09:30",19.6,"2022-10-25 09:30:00",20.98,20.98,"2022-10-25 09:00:30",20.97,"2022-10-25 09:37:30",18.2526,0,3.968,72.01,22.42,42,6.8,"2022-10-25 09:47:00",1.2,"2022-10-25 09:01:00",5.285,78.12,20.05,63,8.5,"2022-10-25 09:04:30",2.5,"2022-10-25 09:21:00",3.479,2.938
"2022-10-25 11:00:00",20159,42.02,"2022-10-25 10:31:30",13.46,19.38,"2022-10-25 10:40:00",0.155,"2022-10-25 10:57:30",943,29.63,30.49,"2022-10-25 10:39:00",28.61,"2022-10-25 10:06:30",50.72,68.64,"2022-10-25 10:54:00",47.83,"2022-10-25 10:39:30",27.95,28.3,"2022-10-25 10:56:00",27.65,"2022-10-25 10:01:00",26.99,27.19,"2022-10-25 11:00:00",26.84,"2022-10-25 10:01:30",27.1,27.15,"2022-10-25 10:38:30",26.98,"2022-10-25 10:05:30",25.78,25.84,"2022-10-25 10:11:00",25.67,"2022-10-25 10:35:30",25.82,25.97,"2022-10-25 10:09:00",25.77,"2022-10-25 10:22:30",25.79,25.81,"2022-10-25 10:01:00",25.77,"2022-10-25 10:43:30",7.57,7.599,"2022-10-25 10:54:30",7.537,"2022-10-25 10:04:00",11.99,12.01,"2022-10-25 10:38:00",11.96,"2022-10-25 10:07:00",12.61,12.62,"2022-10-25 10:10:00",12.6,"2022-10-25 10:04:00",14.97,14.98,"2022-10-25 10:02:00",14.96,"2022-10-25 10:55:00",19.61,19.62,"2022-10-25 10:01:30",19.6,"2022-10-25 10:06:00",20.97,20.98,"2022-10-25 10:00:30",20.97,"2022-10-25 10:35:30",16.2107,0,3.727,59.22,25.62,92,6.5,"2022-10-25 10:27:00",0.9,"2022-10-25 10:46:00",4.803,63.91,19.61,92,8,"2022-10-25 10:07:30",1.2,"2022-10-25 10:41:00",3.192,3.408
"2022-10-25 12:00:00",20160,43.74,"2022-10-25 12:00:00",13.47,19.33,"2022-10-25 11:59:00",0.145,"2022-10-25 11:45:30",942,30.04,31.26,"2022-10-25 11:58:00",29.56,"2022-10-25 11:08:30",52.63,63.6,"2022-10-25 11:20:30",45.45,"2022-10-25 11:59:00",28.39,28.52,"2022-10-25 11:43:00",28.27,"2022-10-25 11:04:00",27.23,27.44,"2022-10-25 11:52:00",27.09,"2022-10-25 11:01:30",27.13,27.15,"2022-10-25 11:50:30",27.09,"2022-10-25 11:03:00",25.77,25.82,"2022-10-25 11:02:30",25.68,"2022-10-25 11:47:00",25.8,25.88,"2022-10-25 11:22:00",25.77,"2022-10-25 11:02:30",25.79,25.83,"2022-10-25 11:06:00",25.77,"2022-10-25 11:48:30",7.607,7.623,"2022-10-25 12:00:00",7.587,"2022-10-25 11:01:00",12.02,12.04,"2022-10-25 11:58:00",12,"2022-10-25 11:01:30",12.62,12.63,"2022-10-25 11:56:00",12.61,"2022-10-25 11:03:00",14.97,14.98,"2022-10-25 11:27:00",14.96,"2022-10-25 11:59:30",19.61,19.62,"2022-10-25 11:02:30",19.6,"2022-10-25 11:17:30",20.97,20.97,"2022-10-25 11:04:30",20.96,"2022-10-25 11:28:30",12.07487,0,2.513,58.9,38.73,82,5.3,"2022-10-25 11:06:30",0,"2022-10-25 11:38:00",3.233,62.76,32.98,100,8.2,"2022-10-25 11:27:30",0,"2022-10-25 11:36:00",2.469,3.599
"2022-10-25 13:00:00",20161,42.97,"2022-10-25 12:06:00",13.43,19.55,"2022-10-25 12:00:30",0.136,"2022-10-25 12:29:00",941,30.82,31.11,"2022-10-25 12:03:30",30.56,"2022-10-25 12:44:00",56.83,79.14,"2022-10-25 12:50:30",45.07,"2022-10-25 12:33:30",28.67,28.77,"2022-10-25 12:53:00",28.5,"2022-10-25 12:03:00",27.41,27.57,"2022-10-25 12:58:00",27.31,"2022-10-25 12:01:30",27.19,27.34,"2022-10-25 12:49:00",27.11,"2022-10-25 12:04:00",25.78,25.84,"2022-10-25 12:25:30",25.68,"2022-10-25 12:01:00",25.8,25.85,"2022-10-25 12:08:30",25.77,"2022-10-25 12:01:30",25.79,25.83,"2022-10-25 12:25:00",25.72,"2022-10-25 12:57:00",7.635,7.652,"2022-10-25 12:54:00",7.617,"2022-10-25 12:00:30",12.06,12.08,"2022-10-25 13:00:00",12.04,"2022-10-25 12:00:30",12.63,12.64,"2022-10-25 12:39:30",12.63,"2022-10-25 12:03:00",14.97,14.98,"2022-10-25 12:52:00",14.96,"2022-10-25 12:01:00",19.6,19.61,"2022-10-25 12:06:00",19.59,"2022-10-25 12:29:00",20.96,20.97,"2022-10-25 12:02:00",20.96,"2022-10-25 12:27:00",11.00704,0,2.366,72.78,45.96,118,5.7,"2022-10-25 12:02:30",0,"2022-10-25 12:59:30",2.882,77.66,36.63,137,6,"2022-10-25 12:02:30",0,"2022-10-25 12:09:00",2.283,3.496
"2022-10-25 14:00:00",20162,42.94,"2022-10-25 13:27:30",13.43,19.15,"2022-10-25 13:20:30",0.136,"2022-10-25 13:00:30",940,31.56,32.33,"2022-10-25 13:52:00",31.02,"2022-10-25 13:04:30",57.74,86.8,"2022-10-25 13:13:00",42.23,"2022-10-25 13:52:00",28.93,29.13,"2022-10-25 13:50:30",28.71,"2022-10-25 13:01:30",27.63,27.8,"2022-10-25 13:42:00",27.49,"2022-10-25 13:06:00",27.33,27.37,"2022-10-25 13:51:30",27.26,"2022-10-25 13:01:00",25.8,25.89,"2022-10-25 13:58:30",25.7,"2022-10-25 13:12:30",25.79,25.85,"2022-10-25 13:27:30",25.77,"2022-10-25 13:02:00",25.79,25.81,"2022-10-25 13:03:00",25.74,"2022-10-25 13:49:00",7.66,7.676,"2022-10-25 13:47:00",7.646,"2022-10-25 13:02:30",12.08,12.1,"2022-10-25 13:58:30",12.07,"2022-10-25 13:03:30",12.64,12.66,"2022-10-25 13:58:00",12.63,"2022-10-25 13:04:00",14.97,14.99,"2022-10-25 13:35:00",14.95,"2022-10-25 13:12:30",19.6,19.6,"2022-10-25 13:01:00",19.58,"2022-10-25 13:12:30",20.96,20.97,"2022-10-25 13:17:00",20.95,"2022-10-25 13:20:30",13.05208,0,2.563,63,56.08,71,5.2,"2022-10-25 13:42:00",0,"2022-10-25 13:02:30",3.293,74.12,51.12,66,6.4,"2022-10-25 13:40:00",0,"2022-10-25 13:19:00",2.719,3.135
"2022-10-25 15:00:00",20163,43.07,"2022-10-25 14:02:00",13.43,19.34,"2022-10-25 14:54:00",0.138,"2022-10-25 14:15:30",940,31.7,32.19,"2022-10-25 15:00:00",31.41,"2022-10-25 14:22:30",42.79,51.75,"2022-10-25 14:41:00",40.86,"2022-10-25 15:00:00",29.22,29.33,"2022-10-25 14:32:30",29.11,"2022-10-25 14:07:00",27.8,27.99,"2022-10-25 14:42:30",27.7,"2022-10-25 14:03:00",27.43,27.55,"2022-10-25 14:56:30",27.28,"2022-10-25 14:08:00",25.86,26,"2022-10-25 14:45:30",25.72,"2022-10-25 14:38:00",25.8,25.87,"2022-10-25 14:06:30",25.77,"2022-10-25 14:01:00",25.79,25.81,"2022-10-25 14:17:30",25.72,"2022-10-25 14:25:00",7.682,7.694,"2022-10-25 14:40:00",7.67,"2022-10-25 14:00:30",12.11,12.12,"2022-10-25 14:36:00",12.09,"2022-10-25 14:01:00",12.66,12.67,"2022-10-25 14:32:00",12.64,"2022-10-25 14:22:30",14.97,14.99,"2022-10-25 14:12:30",14.96,"2022-10-25 14:47:30",19.59,19.6,"2022-10-25 14:05:00",19.58,"2022-10-25 14:01:30",20.95,20.96,"2022-10-25 14:01:30",20.95,"2022-10-25 14:31:30",8.396365,0,2.686,68.19,27.1,111,5.5,"2022-10-25 14:18:30",0.7,"2022-10-25 14:47:30",3.399,76.95,21.81,81,7.9,"2022-10-25 14:15:30",0.7,"2022-10-25 14:47:30",1.778,2.595
"2022-10-25 16:00:00",20164,42.84,"2022-10-25 15:36:30",13.43,14.32,"2022-10-25 15:58:00",0.135,"2022-10-25 15:00:30",939,32.25,32.92,"2022-10-25 15:09:30",31.48,"2022-10-25 15:59:30",40.1,41.71,"2022-10-25 15:57:00",38,"2022-10-25 15:34:00",29.34,29.45,"2022-10-25 15:51:30",29.25,"2022-10-25 15:02:00",27.99,28.15,"2022-10-25 15:47:00",27.91,"2022-10-25 15:02:30",27.53,27.57,"2022-10-25 15:56:30",27.47,"2022-10-25 15:41:30",25.95,26.02,"2022-10-25 15:35:30",25.84,"2022-10-25 15:04:30",25.79,25.85,"2022-10-25 15:14:00",25.77,"2022-10-25 15:02:30",25.78,25.81,"2022-10-25 15:23:30",25.72,"2022-10-25 15:57:30",7.694,7.706,"2022-10-25 15:50:00",7.682,"2022-10-25 15:00:30",12.13,12.15,"2022-10-25 15:49:30",12.12,"2022-10-25 15:00:30",12.67,12.68,"2022-10-25 15:56:00",12.65,"2022-10-25 15:00:30",14.97,14.99,"2022-10-25 15:05:00",14.96,"2022-10-25 15:17:30",19.6,19.6,"2022-10-25 15:00:30",19.58,"2022-10-25 15:05:30",20.95,20.96,"2022-10-25 15:10:00",20.95,"2022-10-25 15:00:30",7.38151,0,2.462,53.71,34.9,31,5.7,"2022-10-25 15:16:30",0,"2022-10-25 15:05:00",3.307,58.33,31.34,74,5.9,"2022-10-25 15:52:30",0.6,"2022-10-25 15:06:00",1.586,1.808
"2022-10-25 17:00:00",20165,45.76,"2022-10-25 16:00:30",13.05,13.15,"2022-10-25 16:56:30",0.001,"2022-10-25 16:09:00",940,31.37,31.79,"2022-10-25 16:29:30",30.17,"2022-10-25 17:00:00",42.56,48.89,"2022-10-25 17:00:00",40.8,"2022-10-25 16:08:00",29.33,29.43,"2022-10-25 16:20:00",29.28,"2022-10-25 16:52:30",28.13,28.22,"2022-10-25 16:09:30",28.08,"2022-10-25 16:00:30",27.6,27.75,"2022-10-25 16:50:00",27.51,"2022-10-25 16:20:00",25.98,26.02,"2022-10-25 16:08:00",25.88,"2022-10-25 16:54:00",25.78,25.85,"2022-10-25 16:06:00",25.77,"2022-10-25 16:00:30",25.78,25.81,"2022-10-25 16:12:00",25.72,"2022-10-25 16:22:00",7.693,7.703,"2022-10-25 16:04:00",7.682,"2022-10-25 16:59:30",12.15,12.17,"2022-10-25 17:00:00",12.13,"2022-10-25 16:01:00",12.69,12.7,"2022-10-25 16:43:30",12.67,"2022-10-25 16:42:00",14.98,14.99,"2022-10-25 16:57:30",14.97,"2022-10-25 16:03:00",19.6,19.61,"2022-10-25 16:27:30",19.59,"2022-10-25 16:10:30",20.95,20.97,"2022-10-25 16:14:00",20.94,"2022-10-25 16:09:30",2.279949,0,2.648,36.13,26.31,338,5.1,"2022-10-25 16:49:00",1.2,"2022-10-25 16:02:30",3.63,42.14,24.9,6,6.5,"2022-10-25 16:57:00",1.6,"2022-10-25 16:00:30",0.518,0.908
"2022-10-25 18:00:00",20166,48.51,"2022-10-25 17:00:30",12.87,0.077,"2022-10-25 18:00:00",0,"2022-10-25 17:16:00",940,29.09,30.17,"2022-10-25 17:00:30",28.47,"2022-10-25 17:59:00",52.4,55.25,"2022-10-25 18:00:00",49.02,"2022-10-25 17:00:30",29.17,29.33,"2022-10-25 17:01:00",29.02,"2022-10-25 17:57:30",28.13,28.18,"2022-10-25 17:16:30",28.11,"2022-10-25 17:00:30",27.73,27.75,"2022-10-25 17:00:30",27.65,"2022-10-25 17:08:30",25.99,26.02,"2022-10-25 17:02:00",25.9,"2022-10-25 17:19:00",25.79,25.88,"2022-10-25 17:47:00",25.77,"2022-10-25 17:00:30",25.78,25.81,"2022-10-25 17:08:00",25.72,"2022-10-25 17:04:30",7.677,7.691,"2022-10-25 17:14:00",7.661,"2022-10-25 17:50:30",12.17,12.18,"2022-10-25 17:41:00",12.16,"2022-10-25 17:02:30",12.69,12.7,"2022-10-25 17:58:00",12.68,"2022-10-25 17:00:30",14.99,15.01,"2022-10-25 17:46:30",14.98,"2022-10-25 17:01:00",19.6,19.61,"2022-10-25 17:18:00",19.58,"2022-10-25 17:11:30",20.95,20.96,"2022-10-25 17:01:30",20.94,"2022-10-25 17:00:30",0.09824834,0,3.2,14.46,15.21,16,6.7,"2022-10-25 17:06:30",1.1,"2022-10-25 17:26:00",4.556,19.37,13.58,31,8.1,"2022-10-25 17:06:30",2.1,"2022-10-25 17:00:30",0.089,0.124
"2022-10-25 19:00:00",20167,53.64,"2022-10-25 18:01:00",12.84,0.047,"2022-10-25 18:59:30",0,"2022-10-25 18:00:30",941,27.97,28.52,"2022-10-25 18:01:30",27.29,"2022-10-25 19:00:00",57.46,60.86,"2022-10-25 19:00:00",55.14,"2022-10-25 18:01:00",28.86,29.1,"2022-10-25 18:00:30",28.7,"2022-10-25 18:49:30",28.12,28.16,"2022-10-25 18:04:30",28.11,"2022-10-25 18:00:30",27.75,27.83,"2022-10-25 18:53:30",27.69,"2022-10-25 18:04:00",26,26.16,"2022-10-25 18:59:30",25.88,"2022-10-25 18:02:00",25.83,25.92,"2022-10-25 18:27:30",25.77,"2022-10-25 18:04:30",25.78,25.81,"2022-10-25 18:47:30",25.74,"2022-10-25 18:00:30",7.655,7.67,"2022-10-25 18:00:30",7.64,"2022-10-25 18:59:00",12.17,12.18,"2022-10-25 18:00:30",12.16,"2022-10-25 18:49:30",12.71,12.72,"2022-10-25 18:42:00",12.7,"2022-10-25 18:07:30",15,15.02,"2022-10-25 18:20:30",14.99,"2022-10-25 18:04:00",19.61,19.62,"2022-10-25 18:28:00",19.59,"2022-10-25 18:01:30",20.95,20.96,"2022-10-25 18:25:30",20.94,"2022-10-25 18:00:30",0.0008863022,0,3.343,40.32,17.09,82,6.9,"2022-10-25 18:59:00",1.3,"2022-10-25 18:01:00",4.535,44.64,13.48,60,8.9,"2022-10-25 18:59:00",2.2,"2022-10-25 18:14:30",0.052,0
"2022-10-25 20:00:00",20168,54.55,"2022-10-25 19:00:30",12.82,0.045,"2022-10-25 19:56:00",0,"2022-10-25 19:00:30",942,26.59,27.36,"2022-10-25 19:00:30",26.11,"2022-10-25 19:57:30",64.05,66.41,"2022-10-25 19:59:30",60.61,"2022-10-25 19:06:00",28.61,28.72,"2022-10-25 19:00:30",28.38,"2022-10-25 19:59:00",28.13,28.21,"2022-10-25 19:23:30",28.11,"2022-10-25 19:59:00",27.8,27.91,"2022-10-25 19:30:00",27.72,"2022-10-25 19:31:00",26.11,26.21,"2022-10-25 20:00:00",25.98,"2022-10-25 19:09:30",25.88,25.98,"2022-10-25 19:42:30",25.79,"2022-10-25 19:12:00",25.79,25.81,"2022-10-25 19:40:30",25.72,"2022-10-25 19:48:00",7.626,7.643,"2022-10-25 19:00:30",7.608,"2022-10-25 19:56:00",12.16,12.17,"2022-10-25 19:00:30",12.14,"2022-10-25 19:59:30",12.71,12.72,"2022-10-25 19:00:30",12.7,"2022-10-25 19:22:00",15,15.02,"2022-10-25 19:11:30",14.99,"2022-10-25 19:41:30",19.61,19.62,"2022-10-25 19:10:00",19.59,"2022-10-25 19:21:30",20.95,20.96,"2022-10-25 19:14:00",20.94,"2022-10-25 19:02:30",0.0007177274,0,4.795,62.69,13.65,62,8.4,"2022-10-25 19:19:00",1.8,"2022-10-25 19:31:30",6.454,67.07,9.83,60,10.2,"2022-10-25 19:13:00",3.3,"2022-10-25 19:30:30",0.056,0
"2022-10-25 21:00:00",20169,55.08,"2022-10-25 20:05:00",12.81,0.045,"2022-10-25 20:51:30",0,"2022-10-25 20:00:30",943,25.09,26.11,"2022-10-25 20:00:30",24.28,"2022-10-25 20:58:30",69.71,73.92,"2022-10-25 21:00:00",66.3,"2022-10-25 20:11:30",28.25,28.47,"2022-10-25 20:01:30",28.02,"2022-10-25 20:59:30",28.05,28.17,"2022-10-25 20:11:30",27.91,"2022-10-25 20:53:00",27.84,27.94,"2022-10-25 20:02:30",27.71,"2022-10-25 20:53:30",26.16,26.23,"2022-10-25 20:08:30",26.04,"2022-10-25 20:56:00",25.94,26.03,"2022-10-25 20:53:30",25.84,"2022-10-25 20:00:30",25.79,25.81,"2022-10-25 20:02:30",25.72,"2022-10-25 20:24:00",7.596,7.617,"2022-10-25 20:00:30",7.575,"2022-10-25 20:57:00",12.14,12.15,"2022-10-25 20:03:30",12.13,"2022-10-25 20:35:30",12.71,12.72,"2022-10-25 20:27:00",12.7,"2022-10-25 20:13:00",15.01,15.02,"2022-10-25 20:57:00",14.99,"2022-10-25 20:03:00",19.61,19.63,"2022-10-25 20:11:30",19.6,"2022-10-25 20:02:00",20.95,20.96,"2022-10-25 20:01:30",20.95,"2022-10-25 20:00:30",0.0008786918,0,5.318,72.47,14.13,62,8.6,"2022-10-25 20:57:00",2.2,"2022-10-25 20:44:30",7.169,74.55,11.52,56,10.1,"2022-10-25 20:36:30",3.7,"2022-10-25 20:53:30",0.047,0
"2022-10-25 22:00:00",20170,56.85,"2022-10-25 21:00:30",12.8,0.044,"2022-10-25 21:10:30",0,"2022-10-25 21:00:30",943,23.83,24.23,"2022-10-25 21:05:00",23.43,"2022-10-25 21:58:30",75.44,77.05,"2022-10-25 22:00:00",73.9,"2022-10-25 21:01:30",27.85,28.1,"2022-10-25 21:01:00",27.7,"2022-10-25 21:53:30",27.91,27.99,"2022-10-25 21:14:00",27.8,"2022-10-25 21:58:30",27.8,27.91,"2022-10-25 21:18:00",27.73,"2022-10-25 21:39:30",26.18,26.23,"2022-10-25 21:07:30",26.08,"2022-10-25 21:17:30",25.97,26.03,"2022-10-25 21:12:30",25.89,"2022-10-25 21:04:00",25.79,25.81,"2022-10-25 21:13:00",25.74,"2022-10-25 21:07:30",7.561,7.587,"2022-10-25 21:00:30",7.54,"2022-10-25 22:00:00",12.13,12.14,"2022-10-25 21:01:30",12.11,"2022-10-25 21:56:30",12.71,12.72,"2022-10-25 21:30:30",12.7,"2022-10-25 21:08:00",15.01,15.02,"2022-10-25 21:38:00",15,"2022-10-25 21:02:00",19.61,19.62,"2022-10-25 21:57:00",19.6,"2022-10-25 21:08:00",20.95,20.96,"2022-10-25 21:29:30",20.95,"2022-10-25 21:01:30",0.000964349,0,4.104,71.61,14.29,76,7.7,"2022-10-25 21:57:30",1.7,"2022-10-25 21:55:00",5.427,73.21,10.66,80,9.5,"2022-10-25 21:54:00",3,"2022-10-25 21:09:30",0.025,0
"2022-10-25 23:00:00",20171,57.08,"2022-10-25 22:59:30",12.78,0.044,"2022-10-25 22:34:00",0,"2022-10-25 22:00:30",943,23.24,23.51,"2022-10-25 22:02:30",23.1,"2022-10-25 22:39:00",77.69,78.27,"2022-10-25 22:55:30",76.85,"2022-10-25 22:02:00",27.49,27.74,"2022-10-25 22:02:00",27.32,"2022-10-25 22:47:00",27.75,27.9,"2022-10-25 22:05:00",27.7,"2022-10-25 22:21:00",27.75,27.84,"2022-10-25 22:13:00",27.69,"2022-10-25 22:31:30",26.18,26.23,"2022-10-25 22:05:00",26.04,"2022-10-25 22:04:00",25.99,26.05,"2022-10-25 22:37:00",25.92,"2022-10-25 22:02:00",25.79,25.81,"2022-10-25 22:44:30",25.77,"2022-10-25 22:15:00",7.529,7.546,"2022-10-25 22:01:30",7.513,"2022-10-25 22:58:00",12.11,12.12,"2022-10-25 22:01:30",12.09,"2022-10-25 22:56:00",12.71,12.72,"2022-10-25 22:09:30",12.7,"2022-10-25 22:36:30",15.01,15.03,"2022-10-25 22:10:00",15.01,"2022-10-25 22:00:30",19.61,19.62,"2022-10-25 22:28:00",19.6,"2022-10-25 22:18:00",20.96,20.96,"2022-10-25 22:02:00",20.95,"2022-10-25 22:00:30",0.0007108973,0,4.717,72.03,13.42,59,7.7,"2022-10-25 22:18:00",2,"2022-10-25 22:30:30",6.137,73.65,10.72,51,9.8,"2022-10-25 22:21:30",3.4,"2022-10-25 22:48:30",0.025,0
"2022-10-26 00:00:00",20172,56.87,"2022-10-25 23:22:00",12.77,0.044,"2022-10-25 23:47:00",0,"2022-10-25 23:00:30",943,23.09,23.35,"2022-10-25 23:14:00",22.91,"2022-10-25 23:59:30",78.61,79.47,"2022-10-25 23:51:30",77.77,"2022-10-25 23:12:00",27.2,27.36,"2022-10-25 23:02:00",27.12,"2022-10-25 23:29:00",27.58,27.79,"2022-10-25 23:06:00",27.47,"2022-10-25 23:57:30",27.73,27.75,"2022-10-25 23:01:00",27.66,"2022-10-25 23:53:30",26.19,26.23,"2022-10-25 23:06:30",26.1,"2022-10-25 23:40:00",25.99,26.05,"2022-10-25 23:03:00",25.97,"2022-10-25 23:22:30",25.79,25.81,"2022-10-25 23:12:30",25.79,"2022-10-25 23:00:30",7.501,7.513,"2022-10-25 23:01:00",7.484,"2022-10-25 23:56:00",12.08,12.1,"2022-10-25 23:05:00",12.06,"2022-10-25 23:47:30",12.69,12.7,"2022-10-25 23:05:30",12.68,"2022-10-25 23:54:00",15.01,15.02,"2022-10-25 23:01:30",15,"2022-10-25 23:53:30",19.62,19.62,"2022-10-25 23:03:00",19.61,"2022-10-25 23:07:30",20.96,20.96,"2022-10-25 23:12:30",20.96,"2022-10-25 23:00:30",0.0005032774,0,3.711,67.59,13.53,51,7.7,"2022-10-25 23:29:00",1.5,"2022-10-25 23:58:00",5.238,72.54,10.31,69,8.1,"2022-10-25 23:29:30",2.9,"2022-10-25 23:01:30",0.017,0
"2022-10-26 01:00:00",20173,56.04,"2022-10-26 01:00:00",12.75,0.044,"2022-10-26 00:30:00",0,"2022-10-26 00:00:30",942,23,23.15,"2022-10-26 00:14:30",22.91,"2022-10-26 01:00:00",77.41,78.88,"2022-10-26 00:00:30",76.63,"2022-10-26 00:59:00",26.99,27.16,"2022-10-26 00:01:30",26.89,"2022-10-26 00:58:00",27.39,27.59,"2022-10-26 00:05:00",27.29,"2022-10-26 00:34:00",27.64,27.75,"2022-10-26 00:02:00",27.53,"2022-10-26 00:54:00",26.19,26.23,"2022-10-26 00:01:30",26.11,"2022-10-26 00:08:00",25.99,26.05,"2022-10-26 00:15:00",25.97,"2022-10-26 00:18:30",25.79,25.81,"2022-10-26 00:16:30",25.77,"2022-10-26 00:12:30",7.479,7.49,"2022-10-26 00:04:00",7.463,"2022-10-26 00:53:30",12.06,12.08,"2022-10-26 00:13:00",12.04,"2022-10-26 00:57:30",12.69,12.7,"2022-10-26 00:26:00",12.67,"2022-10-26 00:38:00",15.01,15.02,"2022-10-26 00:06:00",15,"2022-10-26 00:30:30",19.62,19.63,"2022-10-26 00:42:00",19.61,"2022-10-26 00:06:30",20.96,20.97,"2022-10-26 00:34:00",20.96,"2022-10-26 00:01:00",0.0003934025,0,2.974,56.83,13.62,74,5.1,"2022-10-26 00:34:00",1.4,"2022-10-26 00:13:00",3.982,60.75,11.7,63,7.1,"2022-10-26 00:46:30",1.8,"2022-10-26 00:13:00",0.012,0
"2022-10-26 02:00:00",20174,55.92,"2022-10-26 01:28:00",12.74,0.044,"2022-10-26 01:55:30",0,"2022-10-26 01:00:30",942,22.73,22.99,"2022-10-26 01:15:30",22.38,"2022-10-26 02:00:00",77.28,78.61,"2022-10-26 02:00:00",76.5,"2022-10-26 01:12:00",26.8,26.96,"2022-10-26 01:01:30",26.72,"2022-10-26 01:24:00",27.31,27.43,"2022-10-26 01:10:30",27.14,"2022-10-26 01:59:30",27.54,27.6,"2022-10-26 01:02:00",27.49,"2022-10-26 01:39:00",26.17,26.23,"2022-10-26 01:10:00",26.07,"2022-10-26 01:50:30",25.99,26.07,"2022-10-26 01:50:00",25.97,"2022-10-26 01:01:00",25.79,25.82,"2022-10-26 01:30:30",25.77,"2022-10-26 01:04:00",7.463,7.475,"2022-10-26 01:11:00",7.446,"2022-10-26 02:00:00",12.03,12.05,"2022-10-26 01:04:30",12.02,"2022-10-26 01:35:30",12.68,12.69,"2022-10-26 01:01:30",12.67,"2022-10-26 01:52:00",15.01,15.02,"2022-10-26 01:16:30",14.99,"2022-10-26 01:53:00",19.62,19.63,"2022-10-26 01:36:30",19.61,"2022-10-26 01:05:30",20.97,20.97,"2022-10-26 01:30:00",20.96,"2022-10-26 01:00:30",0.0004097995,0,3.166,58.82,14.87,42,5.3,"2022-10-26 01:02:30",1.5,"2022-10-26 01:16:00",4.2,62.86,12.36,53,7.1,"2022-10-26 01:22:30",2.1,"2022-10-26 01:58:00",0.014,0
"2022-10-26 03:00:00",20175,56.35,"2022-10-26 02:00:30",12.72,0.043,"2022-10-26 02:28:30",0,"2022-10-26 02:00:30",942,22.02,22.39,"2022-10-26 02:00:30",21.79,"2022-10-26 02:59:30",80.2,83.8,"2022-10-26 02:52:00",78.62,"2022-10-26 02:00:30",26.63,26.79,"2022-10-26 02:15:00",26.52,"2022-10-26 02:43:00",27.15,27.24,"2022-10-26 02:02:00",26.97,"2022-10-26 02:58:00",27.53,27.55,"2022-10-26 02:00:30",27.37,"2022-10-26 02:58:30",26.11,26.23,"2022-10-26 02:38:30",26,"2022-10-26 02:42:00",25.99,26.05,"2022-10-26 02:04:00",25.97,"2022-10-26 02:04:30",25.8,25.82,"2022-10-26 02:02:00",25.79,"2022-10-26 02:00:30",7.444,7.455,"2022-10-26 02:02:30",7.431,"2022-10-26 02:57:30",12.01,12.03,"2022-10-26 02:01:00",11.99,"2022-10-26 02:50:30",12.66,12.67,"2022-10-26 02:04:00",12.65,"2022-10-26 02:37:00",15.01,15.02,"2022-10-26 02:30:00",14.99,"2022-10-26 02:06:30",19.62,19.63,"2022-10-26 02:33:00",19.61,"2022-10-26 02:09:30",20.97,20.97,"2022-10-26 02:28:30",20.96,"2022-10-26 02:04:00",0.0007250771,0,2.634,49.22,13.96,50,4.5,"2022-10-26 02:40:30",0.5,"2022-10-26 02:04:00",3.446,52.83,10.44,39,5.8,"2022-10-26 02:56:00",1.9,"2022-10-26 02:03:30",0.005,0
"2022-10-26 04:00:00",20176,56.72,"2022-10-26 03:57:30",12.7,0.044,"2022-10-26 03:20:00",0,"2022-10-26 03:00:30",942,21.86,21.97,"2022-10-26 03:54:00",21.79,"2022-10-26 03:01:30",81.4,83.6,"2022-10-26 03:20:30",80.1,"2022-10-26 03:18:30",26.41,26.57,"2022-10-26 03:05:30",26.32,"2022-10-26 03:33:00",27,27.2,"2022-10-26 03:03:00",26.87,"2022-10-26 03:48:30",27.41,27.55,"2022-10-26 03:02:00",27.32,"2022-10-26 03:51:00",26.03,26.15,"2022-10-26 03:12:30",25.89,"2022-10-26 03:02:00",25.99,26.09,"2022-10-26 03:12:30",25.95,"2022-10-26 03:34:30",25.79,25.82,"2022-10-26 03:06:30",25.79,"2022-10-26 03:00:30",7.428,7.44,"2022-10-26 03:20:30",7.408,"2022-10-26 03:52:30",12,12.01,"2022-10-26 03:08:00",11.98,"2022-10-26 03:56:30",12.65,12.67,"2022-10-26 03:07:00",12.64,"2022-10-26 03:26:30",15.01,15.03,"2022-10-26 03:22:00",14.99,"2022-10-26 03:09:00",19.62,19.62,"2022-10-26 03:00:30",19.61,"2022-10-26 03:05:00",20.97,20.97,"2022-10-26 03:00:30",20.97,"2022-10-26 03:01:00",0.0006069227,0,2.468,64.15,13.54,83,4.4,"2022-10-26 03:01:30",1.3,"2022-10-26 03:20:00",3.448,68.13,10.18,87,5.8,"2022-10-26 03:04:30",1.8,"2022-10-26 03:13:30",0.002,0
"2022-10-26 05:00:00",20177,56.54,"2022-10-26 05:00:00",12.66,0.044,"2022-10-26 04:00:30",0,"2022-10-26 04:00:30",943,21.68,21.86,"2022-10-26 04:05:30",21.6,"2022-10-26 04:46:30",82.5,83.5,"2022-10-26 04:54:00",81.4,"2022-10-26 04:39:30",26.26,26.41,"2022-10-26 04:04:30",26.13,"2022-10-26 04:47:00",26.92,27.04,"2022-10-26 04:27:00",26.71,"2022-10-26 04:56:30",27.33,27.37,"2022-10-26 04:04:00",27.28,"2022-10-26 04:19:00",25.99,26.05,"2022-10-26 04:07:00",25.88,"2022-10-26 04:36:30",25.99,26.05,"2022-10-26 04:33:30",25.95,"2022-10-26 04:09:00",25.8,25.82,"2022-10-26 04:22:00",25.79,"2022-10-26 04:00:30",7.41,7.416,"2022-10-26 04:01:00",7.402,"2022-10-26 04:24:30",11.97,11.99,"2022-10-26 04:03:00",11.95,"2022-10-26 04:49:00",12.64,12.65,"2022-10-26 04:01:00",12.63,"2022-10-26 04:51:00",15,15.02,"2022-10-26 04:02:30",14.99,"2022-10-26 04:44:30",19.61,19.63,"2022-10-26 04:02:30",19.61,"2022-10-26 04:06:30",20.97,20.97,"2022-10-26 04:02:00",20.97,"2022-10-26 04:00:30",0.01878802,0,2.193,73.09,14.42,59,3.6,"2022-10-26 04:44:00",0.7,"2022-10-26 04:14:30",3.06,76.21,10.33,94,4.8,"2022-10-26 04:44:00",1.3,"2022-10-26 04:02:00",0,0
"2022-10-26 06:00:00",20178,54.67,"2022-10-26 06:00:00",12.66,10.92,"2022-10-26 05:03:00",0,"2022-10-26 05:00:30",943,21.92,22.32,"2022-10-26 06:00:00",21.6,"2022-10-26 05:03:00",81.7,83.3,"2022-10-26 05:02:00",79.85,"2022-10-26 05:59:00",26.12,26.19,"2022-10-26 05:11:00",25.96,"2022-10-26 05:55:00",26.78,26.85,"2022-10-26 05:02:30",26.71,"2022-10-26 05:16:30",27.24,27.34,"2022-10-26 05:03:00",27.11,"2022-10-26 05:44:00",25.98,26.02,"2022-10-26 05:00:30",25.89,"2022-10-26 05:47:30",25.99,26.09,"2022-10-26 05:01:30",25.92,"2022-10-26 05:58:30",25.8,25.82,"2022-10-26 05:02:30",25.79,"2022-10-26 05:00:30",7.396,7.405,"2022-10-26 05:01:00",7.384,"2022-10-26 05:51:30",11.95,11.98,"2022-10-26 05:01:30",11.93,"2022-10-26 05:57:00",12.63,12.64,"2022-10-26 05:03:30",12.62,"2022-10-26 05:38:30",14.99,15,"2022-10-26 05:00:30",14.98,"2022-10-26 05:51:30",19.61,19.62,"2022-10-26 05:16:30",19.6,"2022-10-26 05:11:30",20.97,20.97,"2022-10-26 05:00:30",20.97,"2022-10-26 05:02:00",0.9002562,0,2.502,60.12,17.7,92,4.5,"2022-10-26 05:07:00",0.7,"2022-10-26 05:58:00",3.415,66.62,13.3,99,5.5,"2022-10-26 05:06:00",1.2,"2022-10-26 06:00:00",0.067,0.016
"2022-10-26 07:00:00",20179,50.1,"2022-10-26 06:51:30",12.97,13.21,"2022-10-26 06:16:00",0.184,"2022-10-26 06:14:30",944,22.93,23.61,"2022-10-26 06:49:00",22.32,"2022-10-26 06:00:30",77.75,80.2,"2022-10-26 06:00:30",74.54,"2022-10-26 06:46:30",26.08,26.21,"2022-10-26 06:58:00",25.94,"2022-10-26 06:19:30",26.67,26.83,"2022-10-26 06:01:00",26.52,"2022-10-26 06:59:00",27.13,27.24,"2022-10-26 06:10:00",27.05,"2022-10-26 06:55:30",25.98,26.02,"2022-10-26 06:05:30",25.88,"2022-10-26 06:29:30",25.98,26.05,"2022-10-26 06:55:00",25.89,"2022-10-26 06:56:30",25.79,25.82,"2022-10-26 06:28:00",25.79,"2022-10-26 06:00:30",7.394,7.402,"2022-10-26 06:33:00",7.384,"2022-10-26 06:16:30",11.94,11.95,"2022-10-26 06:15:30",11.92,"2022-10-26 06:30:00",12.62,12.63,"2022-10-26 06:00:30",12.61,"2022-10-26 06:53:30",14.97,14.99,"2022-10-26 06:37:30",14.96,"2022-10-26 06:51:30",19.61,19.62,"2022-10-26 06:08:00",19.59,"2022-10-26 06:48:00",20.97,20.97,"2022-10-26 06:26:30",20.96,"2022-10-26 06:17:00",3.529352,0,2.602,72.58,14.74,97,4.3,"2022-10-26 06:28:00",1.3,"2022-10-26 06:10:00",3.423,75.63,11.66,78,6.1,"2022-10-26 06:17:00",1.4,"2022-10-26 06:00:30",0.62,0.499
"2022-10-26 08:00:00",20180,45,"2022-10-26 07:52:30",13.3,15.1,"2022-10-26 07:56:00",0.001,"2022-10-26 07:43:00",945,24.29,25.26,"2022-10-26 08:00:00",23.43,"2022-10-26 07:02:30",71.91,75.74,"2022-10-26 07:02:30",67.14,"2022-10-26 08:00:00",26.21,26.39,"2022-10-26 07:59:30",26.11,"2022-10-26 07:04:00",26.58,26.62,"2022-10-26 07:05:00",26.52,"2022-10-26 07:28:30",27.11,27.13,"2022-10-26 07:01:00",27.03,"2022-10-26 07:47:30",25.92,26.02,"2022-10-26 07:03:30",25.77,"2022-10-26 07:54:30",25.93,25.99,"2022-10-26 07:00:30",25.82,"2022-10-26 07:36:00",25.79,25.82,"2022-10-26 07:10:30",25.79,"2022-10-26 07:00:30",7.405,7.419,"2022-10-26 07:37:30",7.39,"2022-10-26 07:05:30",11.93,11.94,"2022-10-26 07:10:00",11.92,"2022-10-26 07:31:00",12.6,12.61,"2022-10-26 07:08:00",12.59,"2022-10-26 07:51:30",14.97,14.99,"2022-10-26 07:11:30",14.96,"2022-10-26 07:25:30",19.6,19.62,"2022-10-26 07:30:00",19.59,"2022-10-26 07:20:30",20.97,20.97,"2022-10-26 07:00:30",20.96,"2022-10-26 07:01:30",7.634584,0,3.197,68.16,17.95,42,5.2,"2022-10-26 07:39:30",1.3,"2022-10-26 07:25:00",4.212,72.85,16.32,39,6.6,"2022-10-26 07:47:00",1.9,"2022-10-26 07:10:00",1.374,1.39
"2022-10-26 09:00:00",20181,43.3,"2022-10-26 09:00:00",13.28,14.63,"2022-10-26 08:13:30",0.001,"2022-10-26 08:00:30",945,25.27,26.5,"2022-10-26 09:00:00",24.8,"2022-10-26 08:28:00",66.48,68.15,"2022-10-26 08:27:00",61.84,"2022-10-26 08:58:30",26.47,26.63,"2022-10-26 08:42:00",26.32,"2022-10-26 08:01:00",26.58,26.62,"2022-10-26 08:00:30",26.5,"2022-10-26 08:01:30",27.02,27.13,"2022-10-26 08:02:00",26.92,"2022-10-26 08:22:30",25.82,26.02,"2022-10-26 08:07:30",25.65,"2022-10-26 08:42:30",25.89,26.01,"2022-10-26 08:42:00",25.79,"2022-10-26 08:05:30",25.79,25.81,"2022-10-26 08:03:30",25.77,"2022-10-26 08:35:00",7.43,7.446,"2022-10-26 09:00:00",7.414,"2022-10-26 08:02:30",11.92,11.93,"2022-10-26 08:50:30",11.92,"2022-10-26 08:01:30",12.6,12.61,"2022-10-26 08:14:00",12.59,"2022-10-26 08:23:00",14.97,14.98,"2022-10-26 08:05:00",14.96,"2022-10-26 08:02:30",19.6,19.62,"2022-10-26 08:30:00",19.58,"2022-10-26 08:17:30",20.96,20.96,"2022-10-26 08:00:30",20.96,"2022-10-26 08:06:00",9.727288,0,3.759,55.01,18.74,102,6.8,"2022-10-26 08:07:30",1.7,"2022-10-26 08:53:30",4.866,59.98,15.68,86,7.7,"2022-10-26 08:08:00",2.1,"2022-10-26 08:45:00",1.763,2.241
"2022-10-26 10:00:00",20182,39.3,"2022-10-26 09:54:30",13.22,16.37,"2022-10-26 09:32:00",0.001,"2022-10-26 09:18:30",944,27.64,29.13,"2022-10-26 09:59:00",26.37,"2022-10-26 09:04:00",57.35,62.7,"2022-10-26 09:05:00",52.82,"2022-10-26 09:59:00",26.9,27.32,"2022-10-26 10:00:00",26.52,"2022-10-26 09:02:30",26.64,26.83,"2022-10-26 09:58:30",26.52,"2022-10-26 09:29:30",26.95,27.08,"2022-10-26 09:33:00",26.88,"2022-10-26 09:38:00",25.79,25.87,"2022-10-26 09:18:30",25.72,"2022-10-26 09:07:30",25.83,25.94,"2022-10-26 09:09:30",25.77,"2022-10-26 09:05:00",25.79,25.82,"2022-10-26 09:24:00",25.77,"2022-10-26 09:04:30",7.468,7.501,"2022-10-26 09:56:30",7.44,"2022-10-26 09:01:00",11.93,11.94,"2022-10-26 09:28:00",11.92,"2022-10-26 09:57:00",12.59,12.6,"2022-10-26 09:01:30",12.58,"2022-10-26 09:30:30",14.96,14.98,"2022-10-26 09:01:00",14.95,"2022-10-26 09:53:00",19.6,19.61,"2022-10-26 09:05:30",19.59,"2022-10-26 09:01:30",20.96,20.96,"2022-10-26 09:00:30",20.96,"2022-10-26 09:02:00",20.08879,0,3.43,72.23,29.44,32,7.1,"2022-10-26 09:34:30",0.3,"2022-10-26 09:48:00",4.416,76.75,23.13,44,7.7,"2022-10-26 09:34:30",1.4,"2022-10-26 09:48:00",3.825,2.935
"2022-10-26 11:00:00",20183,39,"2022-10-26 10:11:00",13.19,16.88,"2022-10-26 10:05:00",0.001,"2022-10-26 10:02:00",943,29.52,30.61,"2022-10-26 10:51:30",28.46,"2022-10-26 10:15:30",51.44,54.59,"2022-10-26 10:15:30",47.94,"2022-10-26 10:53:30",27.62,27.94,"2022-10-26 10:54:00",27.27,"2022-10-26 10:00:30",26.83,27.01,"2022-10-26 10:59:00",26.69,"2022-10-26 10:25:30",26.94,27.05,"2022-10-26 11:00:00",26.88,"2022-10-26 10:55:00",25.78,25.82,"2022-10-26 10:03:00",25.67,"2022-10-26 10:00:30",25.79,25.86,"2022-10-26 10:17:30",25.77,"2022-10-26 10:05:00",25.79,25.81,"2022-10-26 10:30:00",25.77,"2022-10-26 10:36:30",7.53,7.566,"2022-10-26 11:00:00",7.493,"2022-10-26 10:00:30",11.95,11.97,"2022-10-26 10:53:30",11.92,"2022-10-26 10:01:00",12.59,12.6,"2022-10-26 10:37:30",12.58,"2022-10-26 10:19:00",14.95,14.96,"2022-10-26 10:24:00",14.94,"2022-10-26 10:49:00",19.6,19.61,"2022-10-26 10:01:30",19.58,"2022-10-26 10:44:00",20.95,20.96,"2022-10-26 10:02:00",20.95,"2022-10-26 10:44:00",18.37054,0,2.708,61.73,43.13,27,5.4,"2022-10-26 10:13:30",0.5,"2022-10-26 10:07:00",3.548,69.67,40.43,16,6.8,"2022-10-26 10:52:30",0.3,"2022-10-26 10:51:00",3.693,3.403
"2022-10-26 12:00:00",20184,38.05,"2022-10-26 11:35:00",13.16,16.45,"2022-10-26 11:56:00",0.001,"2022-10-26 11:03:00",943,31.07,32.06,"2022-10-26 11:57:30",29.78,"2022-10-26 11:00:30",58.7,83.2,"2022-10-26 11:56:30",44.71,"2022-10-26 11:26:30",28.33,28.72,"2022-10-26 11:54:30",27.92,"2022-10-26 11:01:00",27.05,27.24,"2022-10-26 11:43:00",26.9,"2022-10-26 11:21:00",27.06,27.13,"2022-10-26 11:32:00",26.92,"2022-10-26 11:02:30",25.78,25.84,"2022-10-26 11:02:30",25.67,"2022-10-26 11:48:30",25.8,25.89,"2022-10-26 11:47:30",25.77,"2022-10-26 11:02:30",25.79,25.79,"2022-10-26 11:00:30",25.77,"2022-10-26 11:48:30",7.594,7.626,"2022-10-26 11:52:30",7.563,"2022-10-26 11:00:30",11.98,12.01,"2022-10-26 11:59:30",11.95,"2022-10-26 11:02:00",12.59,12.61,"2022-10-26 11:26:30",12.58,"2022-10-26 11:03:00",14.95,14.96,"2022-10-26 11:03:30",14.94,"2022-10-26 11:28:00",19.59,19.6,"2022-10-26 11:01:30",19.57,"2022-10-26 11:58:00",20.95,20.95,"2022-10-26 11:00:30",20.94,"2022-10-26 11:47:00",21.07266,0,2.278,63.25,55.41,10,5.6,"2022-10-26 11:01:30",0,"2022-10-26 11:20:00",2.896,70.84,53.08,18,7.4,"2022-10-26 11:33:00",0,"2022-10-26 11:56:30",4.37,3.556
"2022-10-26 13:00:00",20185,40.27,"2022-10-26 12:02:00",13.17,16.37,"2022-10-26 12:14:00",0.001,"2022-10-26 12:02:00",942,31.7,32.46,"2022-10-26 12:50:00",30.84,"2022-10-26 12:04:00",71.15,91.7,"2022-10-26 12:16:00",45.46,"2022-10-26 12:21:30",28.88,29.13,"2022-10-26 12:51:30",28.72,"2022-10-26 12:00:30",27.34,27.52,"2022-10-26 12:59:00",27.15,"2022-10-26 12:07:00",27.13,27.13,"2022-10-26 12:00:30",27.06,"2022-10-26 12:11:00",25.77,25.82,"2022-10-26 12:07:00",25.68,"2022-10-26 12:20:30",25.81,25.91,"2022-10-26 12:04:30",25.77,"2022-10-26 12:01:00",25.79,25.81,"2022-10-26 12:19:30",25.77,"2022-10-26 12:07:30",7.644,7.661,"2022-10-26 12:50:30",7.62,"2022-10-26 12:00:30",12.03,12.05,"2022-10-26 12:55:00",12,"2022-10-26 12:11:30",12.6,12.62,"2022-10-26 12:51:00",12.59,"2022-10-26 12:01:30",14.94,14.96,"2022-10-26 12:40:00",14.94,"2022-10-26 12:01:00",19.58,19.59,"2022-10-26 12:02:30",19.56,"2022-10-26 12:45:00",20.94,20.95,"2022-10-26 12:00:30",20.94,"2022-10-26 12:20:00",15.10797,0,2.228,42.28,53.67,23,6,"2022-10-26 12:57:00",0.5,"2022-10-26 12:32:00",2.822,52.01,51.61,32,6.1,"2022-10-26 12:57:00",0.3,"2022-10-26 12:09:00",3.16,3.427
"2022-10-26 14:00:00",20186,40.86,"2022-10-26 13:00:30",13.16,14.89,"2022-10-26 13:53:30",0.001,"2022-10-26 13:01:00",941,31.9,32.4,"2022-10-26 13:31:30",31.34,"2022-10-26 13:10:30",76.74,98.2,"2022-10-26 13:27:30",40.62,"2022-10-26 13:43:30",29.26,29.41,"2022-10-26 13:56:30",29.09,"2022-10-26 13:03:30",27.64,27.8,"2022-10-26 13:45:00",27.49,"2022-10-26 13:02:30",27.24,27.34,"2022-10-26 13:38:00",27.11,"2022-10-26 13:02:00",25.79,25.84,"2022-10-26 13:53:00",25.72,"2022-10-26 13:03:00",25.79,25.87,"2022-10-26 13:03:00",25.76,"2022-10-26 13:01:30",25.79,25.81,"2022-10-26 13:24:00",25.74,"2022-10-26 13:19:30",7.675,7.694,"2022-10-26 14:00:00",7.661,"2022-10-26 13:01:00",12.06,12.09,"2022-10-26 13:59:00",12.04,"2022-10-26 13:01:00",12.62,12.63,"2022-10-26 13:27:00",12.61,"2022-10-26 13:05:00",14.95,14.96,"2022-10-26 13:09:00",14.94,"2022-10-26 13:07:30",19.57,19.58,"2022-10-26 13:11:00",19.56,"2022-10-26 13:00:30",20.94,20.95,"2022-10-26 13:06:00",20.93,"2022-10-26 13:42:30",9.116993,0,2.249,354.6,35.22,5,5,"2022-10-26 13:36:30",0,"2022-10-26 13:19:00",2.92,1.236,28.94,0,6.5,"2022-10-26 13:48:30",0,"2022-10-26 13:11:30",1.911,3.063
"2022-10-26 15:00:00",20187,44.37,"2022-10-26 14:00:30",13.18,14.89,"2022-10-26 14:07:30",0.001,"2022-10-26 14:00:30",940,31.91,32.18,"2022-10-26 14:39:00",31.6,"2022-10-26 14:07:00",45.57,73.3,"2022-10-26 14:03:00",38.58,"2022-10-26 14:56:00",29.42,29.53,"2022-10-26 14:53:30",29.31,"2022-10-26 14:14:30",27.86,27.99,"2022-10-26 14:42:00",27.7,"2022-10-26 14:00:30",27.37,27.52,"2022-10-26 14:56:30",27.3,"2022-10-26 14:01:00",25.79,25.9,"2022-10-26 14:58:00",25.67,"2022-10-26 14:53:30",25.79,25.85,"2022-10-26 14:08:30",25.77,"2022-10-26 14:01:00",25.78,25.81,"2022-10-26 14:32:30",25.69,"2022-10-26 14:25:30",7.691,7.703,"2022-10-26 14:50:30",7.682,"2022-10-26 14:01:00",12.1,12.12,"2022-10-26 14:53:30",12.08,"2022-10-26 14:00:30",12.64,12.65,"2022-10-26 14:28:00",12.62,"2022-10-26 14:03:00",14.96,14.97,"2022-10-26 14:44:30",14.95,"2022-10-26 14:01:00",19.57,19.58,"2022-10-26 14:00:30",19.56,"2022-10-26 14:09:30",20.93,20.95,"2022-10-26 14:08:30",20.93,"2022-10-26 14:24:30",7.767582,0,2.721,23.24,31.74,84,5.4,"2022-10-26 14:26:30",0.3,"2022-10-26 14:07:30",3.572,30.24,29.67,63,7.4,"2022-10-26 14:30:00",0.8,"2022-10-26 14:07:00",1.65,2.579
"2022-10-26 16:00:00",20188,45.86,"2022-10-26 15:04:00",13.19,13.5,"2022-10-26 15:39:00",0.001,"2022-10-26 15:11:00",940,31.91,32.4,"2022-10-26 15:22:30",31.53,"2022-10-26 16:00:00",39.89,41.03,"2022-10-26 15:55:00",38.64,"2022-10-26 15:26:00",29.49,29.55,"2022-10-26 15:20:30",29.43,"2022-10-26 15:11:30",28.05,28.19,"2022-10-26 15:47:00",27.91,"2022-10-26 15:01:00",27.53,27.55,"2022-10-26 15:02:00",27.46,"2022-10-26 15:08:00",25.89,26,"2022-10-26 15:49:30",25.73,"2022-10-26 15:03:00",25.79,25.85,"2022-10-26 15:41:00",25.77,"2022-10-26 15:03:00",25.77,25.81,"2022-10-26 15:43:00",25.66,"2022-10-26 15:15:00",7.693,7.7,"2022-10-26 15:08:00",7.688,"2022-10-26 15:00:30",12.12,12.13,"2022-10-26 15:43:30",12.11,"2022-10-26 15:20:00",12.65,12.66,"2022-10-26 15:56:00",12.64,"2022-10-26 15:02:00",14.96,14.97,"2022-10-26 15:09:30",14.95,"2022-10-26 15:13:00",19.57,19.58,"2022-10-26 15:02:00",19.56,"2022-10-26 15:09:00",20.93,20.95,"2022-10-26 15:50:00",20.92,"2022-10-26 15:47:00",5.954271,0,2.853,41.04,27.13,56,5.5,"2022-10-26 15:00:30",1,"2022-10-26 15:46:00",3.653,45.32,22.8,49,6.4,"2022-10-26 15:01:00",0.4,"2022-10-26 15:46:00",1.284,1.808
"2022-10-26 17:00:00",20189,47.75,"2022-10-26 16:00:30",12.94,13,"2022-10-26 16:57:30",0.001,"2022-10-26 16:11:00",941,30.08,31.63,"2022-10-26 16:04:00",27.38,"2022-10-26 17:00:00",48.18,61.65,"2022-10-26 17:00:00",39.53,"2022-10-26 16:18:00",29.4,29.53,"2022-10-26 16:02:00",29.31,"2022-10-26 16:41:30",28.12,28.17,"2022-10-26 16:38:00",28.11,"2022-10-26 16:01:00",27.59,27.75,"2022-10-26 16:59:00",27.53,"2022-10-26 16:01:30",25.97,26.02,"2022-10-26 16:20:30",25.83,"2022-10-26 16:01:30",25.79,25.91,"2022-10-26 16:32:00",25.77,"2022-10-26 16:01:30",25.76,25.81,"2022-10-26 16:13:30",25.64,"2022-10-26 16:01:30",7.69,7.7,"2022-10-26 16:27:30",7.676,"2022-10-26 16:59:00",12.14,12.15,"2022-10-26 16:47:00",12.13,"2022-10-26 16:00:30",12.67,12.68,"2022-10-26 16:38:00",12.66,"2022-10-26 16:00:30",14.96,14.98,"2022-10-26 16:45:00",14.95,"2022-10-26 16:02:00",19.58,19.58,"2022-10-26 16:25:00",19.56,"2022-10-26 16:03:00",20.93,20.95,"2022-10-26 16:17:00",20.92,"2022-10-26 16:02:00",0.9973562,0,2.414,231.9,96.4,232,5.7,"2022-10-26 16:41:00",0.3,"2022-10-26 16:27:30",3.636,266.3,95.2,235,7.4,"2022-10-26 16:50:30",0,"2022-10-26 16:27:00",0.236,0.903
"2022-10-26 18:00:00",20190,52.94,"2022-10-26 17:00:30",12.87,0.057,"2022-10-26 18:00:00",0,"2022-10-26 17:05:30",942,26.41,27.46,"2022-10-26 17:01:00",25.7,"2022-10-26 17:58:00",67.13,72.01,"2022-10-26 17:56:30",61.65,"2022-10-26 17:00:30",29.07,29.33,"2022-10-26 17:00:30",28.77,"2022-10-26 17:58:00",28.14,28.21,"2022-10-26 17:52:30",28.11,"2022-10-26 17:00:30",27.73,27.75,"2022-10-26 17:08:30",27.64,"2022-10-26 17:05:00",25.98,26.02,"2022-10-26 17:07:30",25.87,"2022-10-26 17:28:00",25.79,25.86,"2022-10-26 17:55:30",25.77,"2022-10-26 17:01:00",25.77,25.81,"2022-10-26 17:06:00",25.69,"2022-10-26 17:38:30",7.661,7.682,"2022-10-26 17:11:00",7.64,"2022-10-26 17:54:00",12.15,12.16,"2022-10-26 17:07:00",12.14,"2022-10-26 17:41:30",12.68,12.69,"2022-10-26 17:48:30",12.67,"2022-10-26 17:04:30",14.98,14.99,"2022-10-26 17:35:30",14.96,"2022-10-26 17:01:30",19.58,19.59,"2022-10-26 17:22:00",19.57,"2022-10-26 17:17:00",20.93,20.95,"2022-10-26 17:55:30",20.92,"2022-10-26 17:03:30",0.05278297,0,1.412,267.5,33.53,318,4.5,"2022-10-26 17:01:00",0,"2022-10-26 17:06:00",2.988,269.1,16.76,275,5.3,"2022-10-26 17:02:00",1.4,"2022-10-26 17:23:00",0.033,0.124
"2022-10-26 19:00:00",20191,56.73,"2022-10-26 18:54:30",12.83,0.048,"2022-10-26 19:00:00",0,"2022-10-26 18:00:30",943,25.71,25.9,"2022-10-26 18:16:30",25.43,"2022-10-26 19:00:00",71.22,74.46,"2022-10-26 19:00:00",69.7,"2022-10-26 18:11:00",28.58,28.8,"2022-10-26 18:02:30",28.3,"2022-10-26 19:00:00",28.13,28.17,"2022-10-26 18:07:30",28.09,"2022-10-26 18:56:30",27.75,27.81,"2022-10-26 18:49:00",27.71,"2022-10-26 18:13:30",25.99,26.11,"2022-10-26 18:57:30",25.9,"2022-10-26 18:12:00",25.81,25.9,"2022-10-26 18:23:30",25.77,"2022-10-26 18:00:30",25.77,25.81,"2022-10-26 18:12:00",25.68,"2022-10-26 18:02:00",7.621,7.649,"2022-10-26 18:00:30",7.602,"2022-10-26 18:48:30",12.14,12.16,"2022-10-26 18:01:00",12.13,"2022-10-26 18:53:00",12.69,12.7,"2022-10-26 18:55:00",12.68,"2022-10-26 18:01:30",14.99,15,"2022-10-26 18:50:00",14.98,"2022-10-26 18:54:00",19.59,19.6,"2022-10-26 18:42:00",19.58,"2022-10-26 18:11:00",20.93,20.94,"2022-10-26 18:11:00",20.92,"2022-10-26 18:01:00",0.001037681,0,1.53,221.2,30.72,184,3.9,"2022-10-26 18:30:30",0,"2022-10-26 18:01:30",2.244,228.9,25.01,196,4,"2022-10-26 18:18:00",0.5,"2022-10-26 18:55:30",0.003,0
"2022-10-26 20:00:00",20192,57.21,"2022-10-26 19:00:30",12.81,0.046,"2022-10-26 19:57:00",0,"2022-10-26 19:00:30",944,24.9,25.43,"2022-10-26 19:01:00",24.66,"2022-10-26 19:50:00",78.4,80.1,"2022-10-26 19:50:30",74.37,"2022-10-26 19:00:30",28.19,28.35,"2022-10-26 19:01:00",27.92,"2022-10-26 19:56:30",28.05,28.22,"2022-10-26 19:11:30",27.91,"2022-10-26 19:46:30",27.76,27.84,"2022-10-26 19:28:30",27.69,"2022-10-26 19:09:30",26.08,26.2,"2022-10-26 19:31:30",25.96,"2022-10-26 19:06:00",25.86,25.99,"2022-10-26 19:43:00",25.77,"2022-10-26 19:28:00",25.78,25.81,"2022-10-26 19:28:30",25.74,"2022-10-26 19:10:00",7.586,7.605,"2022-10-26 19:00:30",7.569,"2022-10-26 19:48:30",12.12,12.13,"2022-10-26 19:00:30",12.11,"2022-10-26 19:59:30",12.7,12.7,"2022-10-26 19:50:30",12.69,"2022-10-26 19:48:30",14.99,15.01,"2022-10-26 19:28:30",14.98,"2022-10-26 19:06:30",19.59,19.61,"2022-10-26 19:54:30",19.57,"2022-10-26 19:51:30",20.93,20.95,"2022-10-26 19:23:30",20.92,"2022-10-26 19:02:00",0.0009326272,0,1.127,172.6,31.1,138,2.6,"2022-10-26 19:48:00",0,"2022-10-26 19:17:00",1.894,176.3,25.35,151,3.7,"2022-10-26 19:42:30",0.5,"2022-10-26 19:19:00",-0.008,0
"2022-10-26 21:00:00",20193,56.43,"2022-10-26 20:39:00",12.79,0.045,"2022-10-26 20:23:00",0,"2022-10-26 20:00:30",945,24.75,24.89,"2022-10-26 20:29:30",24.41,"2022-10-26 21:00:00",78.16,78.89,"2022-10-26 20:57:00",77.17,"2022-10-26 20:48:30",27.91,28,"2022-10-26 20:01:30",27.77,"2022-10-26 20:59:00",27.9,27.98,"2022-10-26 20:27:00",27.73,"2022-10-26 20:59:00",27.75,27.83,"2022-10-26 20:06:30",27.71,"2022-10-26 20:07:00",26.16,26.23,"2022-10-26 20:21:00",26.02,"2022-10-26 20:16:00",25.93,26.03,"2022-10-26 20:59:30",25.82,"2022-10-26 20:06:30",25.79,25.81,"2022-10-26 20:33:30",25.74,"2022-10-26 20:05:30",7.557,7.575,"2022-10-26 20:01:00",7.543,"2022-10-26 20:47:30",12.11,12.12,"2022-10-26 20:00:30",12.09,"2022-10-26 20:36:00",12.69,12.7,"2022-10-26 20:00:30",12.69,"2022-10-26 20:37:00",14.99,15.01,"2022-10-26 20:49:00",14.98,"2022-10-26 20:00:30",19.59,19.61,"2022-10-26 20:10:30",19.57,"2022-10-26 20:26:00",20.93,20.94,"2022-10-26 20:16:30",20.93,"2022-10-26 20:00:30",0.0004442444,0,1.375,147.6,41.04,101,4.6,"2022-10-26 20:47:30",0.4,"2022-10-26 20:13:30",2.237,157,32.87,130,6.2,"2022-10-26 20:48:30",0,"2022-10-26 20:06:30",-0.005,0
"2022-10-26 22:00:00",20194,56.87,"2022-10-26 21:00:30",12.77,0.045,"2022-10-26 21:47:00",0,"2022-10-26 21:00:30",945,23.47,24.42,"2022-10-26 21:01:00",22.84,"2022-10-26 21:56:30",83.5,87.3,"2022-10-26 21:59:00",77.91,"2022-10-26 21:00:30",27.66,27.85,"2022-10-26 21:04:00",27.5,"2022-10-26 21:53:00",27.74,27.85,"2022-10-26 21:03:30",27.7,"2022-10-26 21:13:00",27.75,27.78,"2022-10-26 21:17:30",27.69,"2022-10-26 21:57:00",26.16,26.23,"2022-10-26 21:04:30",26.05,"2022-10-26 21:08:30",25.97,26.07,"2022-10-26 21:59:00",25.9,"2022-10-26 21:10:30",25.79,25.81,"2022-10-26 21:11:00",25.76,"2022-10-26 21:46:00",7.537,7.552,"2022-10-26 21:03:30",7.522,"2022-10-26 21:58:00",12.09,12.11,"2022-10-26 21:00:30",12.07,"2022-10-26 21:49:30",12.68,12.69,"2022-10-26 21:32:00",12.68,"2022-10-26 21:38:00",15,15.01,"2022-10-26 21:00:30",14.99,"2022-10-26 21:02:00",19.59,19.61,"2022-10-26 21:57:30",19.58,"2022-10-26 21:00:30",20.93,20.94,"2022-10-26 21:30:30",20.93,"2022-10-26 21:00:30",0.0006109169,0,2.129,121.4,16.57,141,4.2,"2022-10-26 21:02:30",0.5,"2022-10-26 21:09:30",3.551,131.9,9.54,152,5.7,"2022-10-26 21:01:00",1.7,"2022-10-26 21:10:30",-0.001,0
"2022-10-26 23:00:00",20195,57.23,"2022-10-26 22:59:00",12.75,0.044,"2022-10-26 23:00:00",0,"2022-10-26 22:00:30",945,22.66,22.97,"2022-10-26 22:00:30",22.52,"2022-10-26 22:49:00",87.3,88.1,"2022-10-26 22:12:00",87,"2022-10-26 22:32:30",27.38,27.54,"2022-10-26 22:02:30",27.19,"2022-10-26 22:58:30",27.63,27.8,"2022-10-26 22:06:30",27.49,"2022-10-26 22:46:00",27.74,27.75,"2022-10-26 22:00:30",27.63,"2022-10-26 22:43:00",26.16,26.23,"2022-10-26 22:01:00",26.07,"2022-10-26 22:03:00",25.98,26.05,"2022-10-26 22:46:00",25.9,"2022-10-26 22:19:00",25.79,25.81,"2022-10-26 22:11:00",25.77,"2022-10-26 22:10:30",7.507,7.522,"2022-10-26 22:01:00",7.49,"2022-10-26 22:56:30",12.07,12.08,"2022-10-26 22:23:30",12.05,"2022-10-26 22:56:30",12.68,12.69,"2022-10-26 22:05:30",12.67,"2022-10-26 22:48:30",15,15.02,"2022-10-26 22:12:00",14.99,"2022-10-26 22:08:30",19.6,19.61,"2022-10-26 22:02:00",19.58,"2022-10-26 22:34:00",20.94,20.94,"2022-10-26 22:00:30",20.93,"2022-10-26 22:01:30",0.0004899208,0,1.548,118.9,17.62,105,3.8,"2022-10-26 22:06:00",0.3,"2022-10-26 22:53:30",2.398,129.1,13.29,129,4.9,"2022-10-26 22:15:30",1,"2022-10-26 22:38:00",-0.01,0
"2022-10-27 00:00:00",20196,56.6,"2022-10-27 00:00:00",12.73,0.044,"2022-10-26 23:29:00",0,"2022-10-26 23:00:30",944,22.6,22.73,"2022-10-26 23:05:30",22.58,"2022-10-26 23:28:00",88.2,88.7,"2022-10-26 23:45:30",87.5,"2022-10-26 23:05:00",27.13,27.27,"2022-10-26 23:01:00",27.07,"2022-10-26 23:53:00",27.47,27.66,"2022-10-26 23:03:30",27.29,"2022-10-26 23:56:00",27.62,27.75,"2022-10-26 23:04:30",27.53,"2022-10-26 23:48:00",26.16,26.23,"2022-10-26 23:23:30",26.03,"2022-10-26 23:26:00",25.98,26.05,"2022-10-26 23:40:00",25.92,"2022-10-26 23:01:00",25.79,25.81,"2022-10-26 23:54:30",25.77,"2022-10-26 23:12:00",7.487,7.504,"2022-10-26 23:03:30",7.469,"2022-10-26 23:58:00",12.05,12.06,"2022-10-26 23:01:00",12.04,"2022-10-26 23:38:00",12.67,12.68,"2022-10-26 23:11:00",12.66,"2022-10-26 23:17:00",15,15.02,"2022-10-26 23:30:00",14.99,"2022-10-26 23:22:30",19.6,19.61,"2022-10-26 23:17:30",19.58,"2022-10-26 23:05:00",20.94,20.95,"2022-10-26 23:39:30",20.94,"2022-10-26 23:00:30",0.000332103,0,1.153,123.6,22.11,101,2.2,"2022-10-26 23:05:30",0.3,"2022-10-26 23:53:30",1.792,129.2,17.41,111,3.3,"2022-10-26 23:12:00",0,"2022-10-26 23:53:00",-0.014,0
"2022-10-27 01:00:00",20197,56.33,"2022-10-27 00:40:00",12.71,0.044,"2022-10-27 00:36:30",0,"2022-10-27 00:00:30",944,22.55,22.79,"2022-10-27 00:24:30",22.39,"2022-10-27 00:55:30",80.6,88,"2022-10-27 00:00:30",76,"2022-10-27 00:57:30",26.96,27.13,"2022-10-27 00:01:00",26.86,"2022-10-27 01:00:00",27.34,27.43,"2022-10-27 00:30:30",27.27,"2022-10-27 00:59:30",27.54,27.6,"2022-10-27 00:00:30",27.51,"2022-10-27 00:25:00",26.14,26.23,"2022-10-27 00:01:00",26.03,"2022-10-27 00:36:00",25.99,26.05,"2022-10-27 00:42:30",25.95,"2022-10-27 00:00:30",25.79,25.81,"2022-10-27 00:01:00",25.77,"2022-10-27 00:24:00",7.47,7.481,"2022-10-27 00:04:00",7.457,"2022-10-27 00:57:00",12.03,12.05,"2022-10-27 00:05:00",12,"2022-10-27 00:52:30",12.66,12.68,"2022-10-27 00:01:30",12.66,"2022-10-27 00:48:30",15,15.02,"2022-10-27 00:34:00",14.98,"2022-10-27 00:44:30",19.6,19.61,"2022-10-27 00:57:00",19.59,"2022-10-27 00:04:30",20.95,20.95,"2022-10-27 00:01:00",20.94,"2022-10-27 00:00:30",0.000428061,0,1.736,76.28,19.94,62,3.4,"2022-10-27 00:57:30",0.4,"2022-10-27 00:05:00",2.379,79.73,19.47,79,4.5,"2022-10-27 00:53:00",0.7,"2022-10-27 00:08:00",-0.004,0
"2022-10-27 02:00:00",20198,56.5,"2022-10-27 01:07:30",12.69,0.044,"2022-10-27 01:10:30",0,"2022-10-27 01:00:30",944,22.13,22.42,"2022-10-27 01:00:30",21.99,"2022-10-27 01:50:00",74.71,76.34,"2022-10-27 01:04:30",73.73,"2022-10-27 01:54:30",26.73,26.91,"2022-10-27 01:02:30",26.52,"2022-10-27 01:58:30",27.22,27.41,"2022-10-27 01:02:30",27.08,"2022-10-27 01:52:00",27.54,27.57,"2022-10-27 01:01:30",27.5,"2022-10-27 01:45:00",26.08,26.2,"2022-10-27 01:23:30",25.93,"2022-10-27 01:55:00",25.99,26.05,"2022-10-27 01:44:30",25.95,"2022-10-27 01:59:00",25.79,25.83,"2022-10-27 01:14:30",25.79,"2022-10-27 01:00:30",7.45,7.469,"2022-10-27 01:05:30",7.434,"2022-10-27 01:48:00",12.01,12.02,"2022-10-27 01:02:00",11.99,"2022-10-27 01:58:30",12.65,12.66,"2022-10-27 01:08:00",12.64,"2022-10-27 01:47:00",15,15.02,"2022-10-27 01:46:00",14.97,"2022-10-27 01:59:30",19.6,19.61,"2022-10-27 01:05:00",19.59,"2022-10-27 01:30:00",20.95,20.95,"2022-10-27 01:22:30",20.95,"2022-10-27 01:00:30",0.0006383884,0,1.997,68.88,15.53,67,3.6,"2022-10-27 01:09:30",1,"2022-10-27 01:55:30",2.709,70.85,9.17,58,4.1,"2022-10-27 01:01:00",1.5,"2022-10-27 01:52:30",0.004,0
"2022-10-27 03:00:00",20199,56.7,"2022-10-27 02:07:00",12.66,0.044,"2022-10-27 02:31:30",0,"2022-10-27 02:00:30",944,21.76,22.04,"2022-10-27 02:07:30",21.47,"2022-10-27 02:59:00",77.13,80.6,"2022-10-27 02:59:30",73.92,"2022-10-27 02:01:30",26.47,26.61,"2022-10-27 02:04:30",26.32,"2022-10-27 02:43:00",27.1,27.24,"2022-10-27 02:06:00",26.91,"2022-10-27 02:55:00",27.45,27.55,"2022-10-27 02:01:00",27.34,"2022-10-27 02:49:30",26.02,26.18,"2022-10-27 02:00:30",25.92,"2022-10-27 02:53:00",25.99,26.05,"2022-10-27 02:08:30",25.95,"2022-10-27 02:34:00",25.79,25.82,"2022-10-27 02:09:00",25.79,"2022-10-27 02:00:30",7.427,7.443,"2022-10-27 02:00:30",7.416,"2022-10-27 02:44:00",11.98,12,"2022-10-27 02:02:30",11.97,"2022-10-27 02:42:30",12.64,12.65,"2022-10-27 02:30:30",12.63,"2022-10-27 02:45:30",15,15.02,"2022-10-27 02:20:30",14.99,"2022-10-27 02:01:30",19.6,19.62,"2022-10-27 02:01:00",19.59,"2022-10-27 02:02:30",20.95,20.96,"2022-10-27 02:57:00",20.95,"2022-10-27 02:00:30",0.0006318183,0,2.037,71.68,13.88,70,3.7,"2022-10-27 02:34:00",1,"2022-10-27 02:03:30",2.777,72.81,10.08,78,4.4,"2022-10-27 02:22:30",1.4,"2022-10-27 02:00:30",0.002,0
"2022-10-27 04:00:00",20200,57,"2022-10-27 03:31:00",12.64,0.044,"2022-10-27 03:08:00",0,"2022-10-27 03:00:30",944,21.32,21.48,"2022-10-27 03:03:00",21.08,"2022-10-27 03:57:00",82.1,83.6,"2022-10-27 04:00:00",80.6,"2022-10-27 03:00:30",26.28,26.41,"2022-10-27 03:05:00",26.11,"2022-10-27 03:51:00",26.96,27.04,"2022-10-27 03:11:30",26.84,"2022-10-27 03:59:00",27.34,27.39,"2022-10-27 03:04:00",27.3,"2022-10-27 03:02:00",25.98,26.05,"2022-10-27 03:42:30",25.89,"2022-10-27 03:30:00",25.98,26.05,"2022-10-27 03:31:30",25.95,"2022-10-27 03:08:00",25.79,25.81,"2022-10-27 03:30:00",25.77,"2022-10-27 03:24:00",7.406,7.419,"2022-10-27 03:01:30",7.396,"2022-10-27 03:56:00",11.96,11.98,"2022-10-27 03:02:00",11.94,"2022-10-27 03:46:30",12.63,12.64,"2022-10-27 03:07:30",12.62,"2022-10-27 03:58:30",14.99,15.01,"2022-10-27 03:05:30",14.98,"2022-10-27 03:43:30",19.6,19.61,"2022-10-27 03:58:30",19.59,"2022-10-27 03:30:30",20.95,20.95,"2022-10-27 03:00:30",20.95,"2022-10-27 03:02:00",0.0005952198,0,1.968,72.01,13.7,72,3.8,"2022-10-27 03:48:00",0.8,"2022-10-27 03:56:30",2.731,74.42,9.95,85,4,"2022-10-27 03:24:00",1.3,"2022-10-27 03:22:00",-0.003,0
"2022-10-27 05:00:00",20201,55.81,"2022-10-27 04:59:30",12.63,0.044,"2022-10-27 04:01:00",0,"2022-10-27 04:00:30",945,21.32,21.55,"2022-10-27 05:00:00",21.08,"2022-10-27 04:10:30",83.7,84.2,"2022-10-27 04:14:30",83.4,"2022-10-27 04:59:30",26.07,26.19,"2022-10-27 04:01:30",25.93,"2022-10-27 04:47:00",26.8,26.98,"2022-10-27 04:01:30",26.69,"2022-10-27 04:30:00",27.27,27.34,"2022-10-27 04:00:30",27.13,"2022-10-27 04:51:30",25.98,26.02,"2022-10-27 04:02:00",25.92,"2022-10-27 04:04:00",25.98,26.07,"2022-10-27 04:59:30",25.86,"2022-10-27 04:51:00",25.8,25.83,"2022-10-27 05:00:00",25.79,"2022-10-27 04:00:30",7.389,7.399,"2022-10-27 04:01:30",7.382,"2022-10-27 04:41:00",11.94,11.96,"2022-10-27 04:03:00",11.92,"2022-10-27 04:52:00",12.62,12.63,"2022-10-27 04:08:30",12.61,"2022-10-27 04:45:00",14.98,14.99,"2022-10-27 04:07:30",14.97,"2022-10-27 04:45:00",19.6,19.61,"2022-10-27 04:06:30",19.58,"2022-10-27 04:58:00",20.95,20.95,"2022-10-27 04:00:30",20.94,"2022-10-27 04:06:30",0.002475225,0,1.84,82.6,15.18,57,3.4,"2022-10-27 04:42:30",0.7,"2022-10-27 04:50:30",2.507,83.8,11.68,59,4.2,"2022-10-27 04:08:00",1.2,"2022-10-27 04:50:30",-0.006,0
"2022-10-27 06:00:00",20202,51.29,"2022-10-27 06:00:00",12.62,3.955,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",945,21.88,22.47,"2022-10-27 06:00:00",21.54,"2022-10-27 05:05:00",82.3,83.5,"2022-10-27 05:13:00",79.54,"2022-10-27 06:00:00",25.95,26.04,"2022-10-27 05:12:30",25.91,"2022-10-27 05:13:30",26.68,26.83,"2022-10-27 05:01:30",26.52,"2022-10-27 05:57:30",27.14,27.21,"2022-10-27 05:22:00",27.11,"2022-10-27 05:13:30",25.96,26.02,"2022-10-27 05:12:30",25.87,"2022-10-27 05:13:30",25.97,26.03,"2022-10-27 05:40:30",25.89,"2022-10-27 05:42:30",25.79,25.81,"2022-10-27 05:27:30",25.79,"2022-10-27 05:00:30",7.38,7.393,"2022-10-27 05:02:00",7.37,"2022-10-27 05:43:30",11.92,11.93,"2022-10-27 05:10:00",11.9,"2022-10-27 05:57:30",12.61,12.63,"2022-10-27 05:03:00",12.6,"2022-10-27 05:54:30",14.97,14.98,"2022-10-27 05:03:30",14.96,"2022-10-27 05:47:00",19.59,19.61,"2022-10-27 05:20:30",19.58,"2022-10-27 05:05:30",20.95,20.95,"2022-10-27 05:01:30",20.94,"2022-10-27 05:23:30",1.438742,0,2.639,75.39,13.03,55,5.1,"2022-10-27 05:55:30",1.2,"2022-10-27 05:02:30",3.44,74.85,10.49,72,5.8,"2022-10-27 05:58:00",1.8,"2022-10-27 05:03:30",0.105,0.017
"2022-10-27 07:00:00",20203,49.48,"2022-10-27 06:12:30",12.9,13.11,"2022-10-27 06:12:00",0.191,"2022-10-27 06:00:30",945,22.69,23.04,"2022-10-27 06:59:30",22.45,"2022-10-27 06:25:00",77.84,79.47,"2022-10-27 06:00:30",76.59,"2022-10-27 06:32:30",25.96,26.03,"2022-10-27 06:28:30",25.91,"2022-10-27 06:12:00",26.58,26.64,"2022-10-27 06:21:00",26.5,"2022-10-27 06:27:30",27.12,27.13,"2022-10-27 06:00:30",27.05,"2022-10-27 06:52:30",25.92,26.02,"2022-10-27 06:05:00",25.82,"2022-10-27 06:55:00",25.93,26.01,"2022-10-27 06:39:30",25.82,"2022-10-27 06:40:00",25.79,25.82,"2022-10-27 06:43:30",25.79,"2022-10-27 06:00:30",7.379,7.384,"2022-10-27 06:30:00",7.37,"2022-10-27 06:15:30",11.9,11.92,"2022-10-27 06:03:30",11.89,"2022-10-27 06:57:30",12.59,12.6,"2022-10-27 06:00:30",12.58,"2022-10-27 06:56:00",14.96,14.98,"2022-10-27 06:11:00",14.95,"2022-10-27 06:32:00",19.59,19.61,"2022-10-27 06:11:30",19.58,"2022-10-27 06:21:30",20.95,20.95,"2022-10-27 06:10:00",20.95,"2022-10-27 06:00:30",3.945629,0,3.786,77.61,14.43,70,6.3,"2022-10-27 06:27:30",1.8,"2022-10-27 06:27:00",5.158,82,11.95,110,7.9,"2022-10-27 06:52:30",3,"2022-10-27 06:44:30",0.671,0.5
"2022-10-27 08:00:00",20204,46.58,"2022-10-27 08:00:00",13.54,17.67,"2022-10-27 07:03:30",0.233,"2022-10-27 07:55:30",946,24.15,25.06,"2022-10-27 07:58:00",23.1,"2022-10-27 07:01:00",71.19,76.79,"2022-10-27 07:00:30",66.35,"2022-10-27 07:58:00",26.04,26.21,"2022-10-27 07:47:00",25.91,"2022-10-27 07:02:00",26.57,26.62,"2022-10-27 07:03:00",26.49,"2022-10-27 07:58:00",27.02,27.13,"2022-10-27 07:05:00",26.9,"2022-10-27 07:45:00",25.83,25.95,"2022-10-27 07:19:00",25.67,"2022-10-27 07:30:00",25.87,25.99,"2022-10-27 07:08:30",25.77,"2022-10-27 07:48:00",25.79,25.82,"2022-10-27 07:04:30",25.77,"2022-10-27 07:34:30",7.389,7.402,"2022-10-27 07:56:30",7.379,"2022-10-27 07:16:30",11.89,11.9,"2022-10-27 07:04:00",11.88,"2022-10-27 07:43:00",12.58,12.59,"2022-10-27 07:19:00",12.57,"2022-10-27 07:26:00",14.96,14.98,"2022-10-27 07:25:30",14.94,"2022-10-27 07:27:30",19.59,19.61,"2022-10-27 07:08:00",19.58,"2022-10-27 07:00:30",20.95,20.95,"2022-10-27 07:38:00",20.94,"2022-10-27 07:04:00",8.485622,0,3.858,78.83,15.43,65,8,"2022-10-27 07:29:30",1.7,"2022-10-27 07:49:00",5.093,85.8,12.48,69,7.7,"2022-10-27 07:50:30",2.5,"2022-10-27 07:37:00",1.494,1.391
"2022-10-27 09:00:00",20205,42.3,"2022-10-27 08:55:00",13.26,15.46,"2022-10-27 08:54:00",0.001,"2022-10-27 08:19:30",946,26.3,27.43,"2022-10-27 08:48:30",24.94,"2022-10-27 08:00:30",58.28,66.81,"2022-10-27 08:01:00",54.95,"2022-10-27 08:49:00",26.38,26.62,"2022-10-27 09:00:00",26.14,"2022-10-27 08:03:00",26.58,26.62,"2022-10-27 08:02:30",26.45,"2022-10-27 08:28:30",26.93,27.03,"2022-10-27 08:01:30",26.88,"2022-10-27 08:06:30",25.78,25.82,"2022-10-27 08:04:00",25.7,"2022-10-27 08:49:00",25.82,25.94,"2022-10-27 08:11:00",25.77,"2022-10-27 08:04:00",25.79,25.81,"2022-10-27 08:12:00",25.79,"2022-10-27 08:00:30",7.417,7.44,"2022-10-27 08:58:30",7.396,"2022-10-27 08:04:00",11.88,11.89,"2022-10-27 08:08:00",11.87,"2022-10-27 08:01:30",12.58,12.58,"2022-10-27 08:00:30",12.57,"2022-10-27 08:21:00",14.95,14.97,"2022-10-27 08:09:00",14.94,"2022-10-27 08:46:30",19.59,19.6,"2022-10-27 08:01:00",19.57,"2022-10-27 08:10:00",20.94,20.95,"2022-10-27 08:05:00",20.94,"2022-10-27 08:26:00",12.22501,0,3.866,80.3,21.06,80,7.3,"2022-10-27 08:05:00",0.8,"2022-10-27 08:56:30",5.051,85.9,17.77,67,7.9,"2022-10-27 08:23:00",2.1,"2022-10-27 08:57:00",2.262,2.25
"2022-10-27 10:00:00",20206,40.34,"2022-10-27 09:38:30",13.24,14.87,"2022-10-27 09:13:30",0.001,"2022-10-27 09:44:00",946,27.6,28.54,"2022-10-27 09:34:00",26.77,"2022-10-27 09:04:30",55.77,58.08,"2022-10-27 09:52:00",53.26,"2022-10-27 09:34:00",26.89,27.21,"2022-10-27 10:00:00",26.59,"2022-10-27 09:00:30",26.58,26.64,"2022-10-27 09:59:00",26.5,"2022-10-27 09:10:30",26.92,26.95,"2022-10-27 09:04:00",26.88,"2022-10-27 09:18:30",25.77,25.82,"2022-10-27 09:01:30",25.67,"2022-10-27 09:57:00",25.8,25.88,"2022-10-27 09:02:30",25.77,"2022-10-27 09:00:30",25.79,25.81,"2022-10-27 09:01:30",25.77,"2022-10-27 09:53:30",7.461,7.496,"2022-10-27 09:59:30",7.434,"2022-10-27 09:00:30",11.9,11.92,"2022-10-27 09:57:30",11.88,"2022-10-27 09:01:00",12.57,12.57,"2022-10-27 09:00:30",12.56,"2022-10-27 09:26:30",14.94,14.95,"2022-10-27 09:04:00",14.93,"2022-10-27 09:46:00",19.58,19.6,"2022-10-27 09:01:30",19.57,"2022-10-27 09:30:00",20.94,20.95,"2022-10-27 09:53:30",20.93,"2022-10-27 09:52:00",16.52656,0,4.303,77.88,23.27,68,7.7,"2022-10-27 09:24:00",1.5,"2022-10-27 09:29:30",5.448,83.3,21.09,75,9.5,"2022-10-27 09:48:30",2.9,"2022-10-27 09:15:00",3.083,2.937
"2022-10-27 11:00:00",20207,42.98,"2022-10-27 10:01:00",13.22,16.39,"2022-10-27 10:15:30",0.001,"2022-10-27 10:00:30",945,28.35,29.12,"2022-10-27 10:56:30",27.69,"2022-10-27 10:16:30",54.87,56.86,"2022-10-27 10:19:00",52.93,"2022-10-27 10:57:00",27.45,27.74,"2022-10-27 10:56:00",27.12,"2022-10-27 10:00:30",26.75,26.86,"2022-10-27 10:56:30",26.53,"2022-10-27 10:03:30",26.92,26.95,"2022-10-27 10:45:00",26.88,"2022-10-27 10:15:30",25.75,25.82,"2022-10-27 10:03:00",25.63,"2022-10-27 10:24:30",25.79,25.85,"2022-10-27 10:11:00",25.77,"2022-10-27 10:01:00",25.79,25.81,"2022-10-27 10:06:00",25.77,"2022-10-27 10:01:30",7.512,7.534,"2022-10-27 10:48:00",7.487,"2022-10-27 10:07:30",11.92,11.94,"2022-10-27 10:58:00",11.9,"2022-10-27 10:03:30",12.57,12.57,"2022-10-27 10:40:00",12.56,"2022-10-27 10:25:30",14.93,14.95,"2022-10-27 10:16:30",14.92,"2022-10-27 10:46:30",19.58,19.58,"2022-10-27 10:00:30",19.56,"2022-10-27 10:51:30",20.93,20.94,"2022-10-27 10:03:00",20.93,"2022-10-27 10:21:00",15.20816,0,3.823,77.76,25.03,114,7.7,"2022-10-27 10:31:00",0.6,"2022-10-27 10:11:00",5.034,82.6,22.67,97,8.6,"2022-10-27 10:31:30",1.9,"2022-10-27 10:40:00",2.919,3.4
"2022-10-27 12:00:00",20208,42.73,"2022-10-27 11:20:00",13.21,14.89,"2022-10-27 11:29:30",0.001,"2022-10-27 11:12:00",944,29.22,30.39,"2022-10-27 11:55:30",28.73,"2022-10-27 11:41:00",52.35,54.26,"2022-10-27 11:41:00",48.02,"2022-10-27 11:54:00",27.93,28.12,"2022-10-27 11:48:00",27.72,"2022-10-27 11:01:00",26.97,27.12,"2022-10-27 11:57:30",26.75,"2022-10-27 11:03:30",26.93,27.03,"2022-10-27 11:37:00",26.9,"2022-10-27 11:01:30",25.73,25.82,"2022-10-27 11:12:30",25.61,"2022-10-27 11:31:00",25.78,25.85,"2022-10-27 11:47:00",25.76,"2022-10-27 11:58:00",25.79,25.83,"2022-10-27 11:25:00",25.74,"2022-10-27 11:33:30",7.555,7.572,"2022-10-27 11:45:00",7.534,"2022-10-27 11:00:30",11.95,11.97,"2022-10-27 11:58:00",11.92,"2022-10-27 11:15:00",12.57,12.58,"2022-10-27 11:55:00",12.57,"2022-10-27 11:00:30",14.93,14.95,"2022-10-27 11:36:30",14.92,"2022-10-27 11:43:00",19.57,19.58,"2022-10-27 11:02:00",19.56,"2022-10-27 11:38:00",20.93,20.94,"2022-10-27 11:35:30",20.92,"2022-10-27 11:53:00",15.2279,0,3.024,96.3,27.63,69,6.4,"2022-10-27 11:10:00",0,"2022-10-27 11:41:00",4.036,101.2,24.55,95,7.9,"2022-10-27 11:08:00",0.7,"2022-10-27 11:43:00",3.029,3.603
"2022-10-27 13:00:00",20209,40.44,"2022-10-27 12:45:30",13.43,18.11,"2022-10-27 12:43:00",0.151,"2022-10-27 12:45:30",943,31.59,32.33,"2022-10-27 12:42:00",29.91,"2022-10-27 12:00:30",43.63,49.6,"2022-10-27 12:01:30",40.15,"2022-10-27 12:36:00",28.42,28.75,"2022-10-27 12:58:00",28.1,"2022-10-27 12:01:00",27.19,27.43,"2022-10-27 13:00:00",27,"2022-10-27 12:02:00",27.07,27.13,"2022-10-27 12:33:30",26.94,"2022-10-27 12:03:00",25.72,25.82,"2022-10-27 12:15:30",25.57,"2022-10-27 12:19:30",25.78,25.85,"2022-10-27 12:15:00",25.74,"2022-10-27 12:29:30",25.78,25.81,"2022-10-27 12:04:00",25.72,"2022-10-27 12:19:00",7.598,7.631,"2022-10-27 12:57:30",7.569,"2022-10-27 12:00:30",11.98,12,"2022-10-27 12:52:00",11.96,"2022-10-27 12:04:30",12.58,12.58,"2022-10-27 12:01:00",12.57,"2022-10-27 12:03:00",14.93,14.94,"2022-10-27 12:26:00",14.92,"2022-10-27 12:21:30",19.56,19.57,"2022-10-27 12:01:00",19.55,"2022-10-27 12:04:00",20.93,20.94,"2022-10-27 12:03:00",20.92,"2022-10-27 12:36:00",25.04731,0,2.807,95.9,36.82,114,6.5,"2022-10-27 12:40:30",0.3,"2022-10-27 12:12:30",3.89,106.1,32.29,126,8,"2022-10-27 12:22:30",1.2,"2022-10-27 12:30:30",5.172,3.536
"2022-10-27 14:00:00",20210,40.33,"2022-10-27 13:12:30",13.4,18.18,"2022-10-27 13:39:30",0.137,"2022-10-27 13:00:30",942,32.14,33.11,"2022-10-27 13:37:00",31.55,"2022-10-27 13:12:00",40.14,43.21,"2022-10-27 13:12:30",37.38,"2022-10-27 13:53:30",29.05,29.33,"2022-10-27 13:53:30",28.72,"2022-10-27 13:00:30",27.43,27.61,"2022-10-27 13:57:30",27.29,"2022-10-27 13:27:30",27.13,27.19,"2022-10-27 13:59:00",27.09,"2022-10-27 13:51:00",25.74,25.82,"2022-10-27 13:05:30",25.62,"2022-10-27 13:23:30",25.78,25.86,"2022-10-27 13:05:00",25.74,"2022-10-27 13:16:00",25.76,25.81,"2022-10-27 13:08:00",25.66,"2022-10-27 13:55:30",7.653,7.673,"2022-10-27 13:52:00",7.629,"2022-10-27 13:06:00",12.02,12.04,"2022-10-27 13:58:30",11.99,"2022-10-27 13:02:30",12.59,12.61,"2022-10-27 13:59:00",12.58,"2022-10-27 13:00:30",14.93,14.95,"2022-10-27 13:35:00",14.92,"2022-10-27 13:02:00",19.55,19.56,"2022-10-27 13:00:30",19.54,"2022-10-27 13:30:30",20.92,20.94,"2022-10-27 13:02:00",20.91,"2022-10-27 13:49:00",18.30453,0,2.835,117,34.84,133,7.6,"2022-10-27 13:38:30",0.7,"2022-10-27 13:22:30",4.016,124.2,29.08,118,8.4,"2022-10-27 13:38:30",0.9,"2022-10-27 13:23:00",3.827,3.194
"2022-10-27 15:00:00",20211,41.33,"2022-10-27 14:31:00",13.4,15.61,"2022-10-27 14:52:30",0.137,"2022-10-27 14:15:30",942,32.27,33.18,"2022-10-27 14:25:00",31.67,"2022-10-27 14:58:30",36.84,42.43,"2022-10-27 14:55:30",34.08,"2022-10-27 14:26:00",29.32,29.38,"2022-10-27 14:45:00",29.27,"2022-10-27 14:10:00",27.71,27.89,"2022-10-27 14:59:30",27.51,"2022-10-27 14:03:30",27.27,27.34,"2022-10-27 14:29:30",27.13,"2022-10-27 14:00:30",25.78,25.82,"2022-10-27 14:09:00",25.68,"2022-10-27 14:44:00",25.78,25.83,"2022-10-27 14:05:30",25.72,"2022-10-27 14:21:00",25.75,25.81,"2022-10-27 14:25:30",25.61,"2022-10-27 14:47:00",7.677,7.685,"2022-10-27 14:38:30",7.664,"2022-10-27 14:01:00",12.06,12.08,"2022-10-27 15:00:00",12.04,"2022-10-27 14:05:00",12.61,12.62,"2022-10-27 14:30:30",12.6,"2022-10-27 14:16:30",14.93,14.95,"2022-10-27 14:58:00",14.92,"2022-10-27 14:08:00",19.55,19.56,"2022-10-27 14:03:30",19.54,"2022-10-27 14:20:30",20.92,20.94,"2022-10-27 14:22:30",20.91,"2022-10-27 14:55:30",9.018697,0,2.523,100.9,27.2,146,5.5,"2022-10-27 14:02:30",0.5,"2022-10-27 14:07:00",3.818,108.2,27.27,128,9.4,"2022-10-27 14:26:00",0.7,"2022-10-27 14:09:30",1.929,2.607
"2022-10-27 16:00:00",20212,41.36,"2022-10-27 15:50:00",13.44,18.93,"2022-10-27 15:16:30",0.141,"2022-10-27 15:00:30",941,32.91,33.44,"2022-10-27 15:33:30",31.8,"2022-10-27 15:01:00",35.55,37.07,"2022-10-27 15:02:00",33.84,"2022-10-27 15:29:00",29.35,29.48,"2022-10-27 15:59:30",29.31,"2022-10-27 15:04:30",27.92,27.99,"2022-10-27 15:42:30",27.77,"2022-10-27 15:00:30",27.4,27.55,"2022-10-27 15:45:30",27.24,"2022-10-27 15:04:30",25.79,25.84,"2022-10-27 15:53:30",25.7,"2022-10-27 15:36:30",25.78,25.85,"2022-10-27 15:16:30",25.72,"2022-10-27 15:18:30",25.71,25.79,"2022-10-27 15:05:30",25.61,"2022-10-27 15:09:30",7.685,7.694,"2022-10-27 15:53:00",7.676,"2022-10-27 15:02:30",12.09,12.1,"2022-10-27 15:54:30",12.06,"2022-10-27 15:12:00",12.62,12.64,"2022-10-27 15:51:00",12.61,"2022-10-27 15:00:30",14.94,14.96,"2022-10-27 15:51:30",14.93,"2022-10-27 15:01:00",19.55,19.56,"2022-10-27 15:02:00",19.54,"2022-10-27 15:37:00",20.92,20.94,"2022-10-27 15:03:30",20.91,"2022-10-27 15:20:30",10.97364,0,2.632,111.7,32.97,57,5.4,"2022-10-27 15:07:30",0,"2022-10-27 15:01:00",4.027,115.1,30.21,62,7.9,"2022-10-27 15:35:00",0.9,"2022-10-27 15:25:00",2.354,1.812
"2022-10-27 17:00:00",20213,41.45,"2022-10-27 16:00:30",13.12,13.18,"2022-10-27 17:00:00",0.001,"2022-10-27 16:45:00",941,32.11,32.86,"2022-10-27 16:01:30",31.41,"2022-10-27 16:59:00",36.6,38.71,"2022-10-27 16:59:30",35.08,"2022-10-27 16:01:00",29.45,29.53,"2022-10-27 16:09:00",29.31,"2022-10-27 16:58:00",28.08,28.23,"2022-10-27 16:42:00",27.91,"2022-10-27 16:00:30",27.54,27.55,"2022-10-27 16:57:00",27.48,"2022-10-27 16:00:30",25.84,26,"2022-10-27 16:47:30",25.73,"2022-10-27 16:02:00",25.77,25.81,"2022-10-27 16:22:00",25.76,"2022-10-27 16:00:30",25.71,25.79,"2022-10-27 16:49:30",25.59,"2022-10-27 16:36:00",7.685,7.691,"2022-10-27 16:16:30",7.676,"2022-10-27 16:42:30",12.11,12.12,"2022-10-27 16:41:30",12.09,"2022-10-27 16:18:00",12.64,12.65,"2022-10-27 16:55:30",12.62,"2022-10-27 16:01:00",14.95,14.96,"2022-10-27 16:16:00",14.93,"2022-10-27 16:06:00",19.56,19.57,"2022-10-27 16:47:30",19.55,"2022-10-27 16:06:00",20.92,20.94,"2022-10-27 16:35:30",20.9,"2022-10-27 16:56:00",3.956792,0,2.598,86.4,29.75,114,5.1,"2022-10-27 16:37:00",0.4,"2022-10-27 16:53:00",3.642,90.4,27.91,99,6.9,"2022-10-27 16:37:00",1.3,"2022-10-27 16:07:30",0.876,0.911
"2022-10-27 18:00:00",20214,45.44,"2022-10-27 17:00:30",12.9,0.132,"2022-10-27 18:00:00",0,"2022-10-27 17:18:00",942,30.53,31.41,"2022-10-27 17:00:30",29.58,"2022-10-27 18:00:00",40.48,42.24,"2022-10-27 17:59:00",38.45,"2022-10-27 17:02:00",29.26,29.36,"2022-10-27 17:01:30",29.09,"2022-10-27 17:59:00",28.13,28.21,"2022-10-27 17:02:30",28.11,"2022-10-27 17:01:30",27.61,27.75,"2022-10-27 17:59:30",27.51,"2022-10-27 17:07:00",25.97,26.02,"2022-10-27 17:17:30",25.82,"2022-10-27 17:05:00",25.78,25.83,"2022-10-27 17:17:30",25.77,"2022-10-27 17:00:30",25.71,25.79,"2022-10-27 17:01:00",25.61,"2022-10-27 17:27:00",7.674,7.691,"2022-10-27 17:00:30",7.661,"2022-10-27 17:41:00",12.12,12.13,"2022-10-27 17:45:30",12.11,"2022-10-27 17:01:30",12.66,12.67,"2022-10-27 17:29:00",12.65,"2022-10-27 17:03:30",14.95,14.96,"2022-10-27 17:02:00",14.94,"2022-10-27 17:06:00",19.56,19.57,"2022-10-27 17:34:30",19.55,"2022-10-27 17:05:00",20.92,20.93,"2022-10-27 17:24:30",20.9,"2022-10-27 17:07:00",0.1809109,0,1.905,100.7,12.9,92,4.2,"2022-10-27 17:25:30",0.6,"2022-10-27 17:09:30",2.933,104.8,11.26,88,6,"2022-10-27 17:26:00",1.4,"2022-10-27 17:42:30",0.055,0.124
"2022-10-27 19:00:00",20215,51.87,"2022-10-27 18:00:30",12.86,0.048,"2022-10-27 18:53:00",0,"2022-10-27 18:00:30",943,29.09,29.65,"2022-10-27 18:12:00",27.94,"2022-10-27 19:00:00",43.29,45.91,"2022-10-27 18:59:30",41.77,"2022-10-27 18:09:00",28.98,29.13,"2022-10-27 18:00:30",28.75,"2022-10-27 18:57:30",28.13,28.17,"2022-10-27 18:17:30",28.11,"2022-10-27 18:00:30",27.73,27.75,"2022-10-27 18:00:30",27.66,"2022-10-27 18:01:00",25.98,26.02,"2022-10-27 18:03:30",25.88,"2022-10-27 18:18:00",25.78,25.85,"2022-10-27 18:53:30",25.77,"2022-10-27 18:00:30",25.72,25.79,"2022-10-27 18:26:30",25.61,"2022-10-27 18:19:30",7.648,7.664,"2022-10-27 18:00:30",7.631,"2022-10-27 18:56:00",12.13,12.14,"2022-10-27 18:17:00",12.12,"2022-10-27 18:08:30",12.66,12.67,"2022-10-27 18:14:00",12.66,"2022-10-27 18:01:00",14.97,14.98,"2022-10-27 18:34:00",14.95,"2022-10-27 18:01:00",19.57,19.58,"2022-10-27 18:36:00",19.56,"2022-10-27 18:18:30",20.91,20.93,"2022-10-27 18:04:00",20.9,"2022-10-27 18:25:30",0.0006282921,0,1.182,82.6,19.03,84,2.4,"2022-10-27 18:09:00",0.4,"2022-10-27 18:52:00",1.908,87.8,12.82,80,3.1,"2022-10-27 18:06:30",1.2,"2022-10-27 18:41:30",0.012,0
"2022-10-27 20:00:00",20216,54.55,"2022-10-27 19:00:30",12.84,0.045,"2022-10-27 19:59:30",0,"2022-10-27 19:00:30",943,27.41,27.95,"2022-10-27 19:00:30",27.03,"2022-10-27 19:25:30",48,50.44,"2022-10-27 20:00:00",46,"2022-10-27 19:01:00",28.52,28.82,"2022-10-27 19:00:30",28.3,"2022-10-27 19:59:00",28.13,28.19,"2022-10-27 19:41:00",28.06,"2022-10-27 19:55:30",27.75,27.81,"2022-10-27 19:31:30",27.69,"2022-10-27 19:17:30",25.98,26.11,"2022-10-27 19:59:00",25.87,"2022-10-27 19:56:30",25.79,25.85,"2022-10-27 19:58:30",25.77,"2022-10-27 19:00:30",25.74,25.79,"2022-10-27 19:05:30",25.61,"2022-10-27 19:02:30",7.607,7.64,"2022-10-27 19:01:30",7.581,"2022-10-27 19:57:30",12.12,12.13,"2022-10-27 19:02:00",12.1,"2022-10-27 19:56:00",12.67,12.69,"2022-10-27 19:59:30",12.67,"2022-10-27 19:01:00",14.98,14.99,"2022-10-27 19:45:00",14.97,"2022-10-27 19:02:30",19.58,19.58,"2022-10-27 19:12:00",19.56,"2022-10-27 19:04:00",20.92,20.93,"2022-10-27 19:05:30",20.91,"2022-10-27 19:08:00",0.0007733754,0,1.016,112.6,35.42,87,3.8,"2022-10-27 19:54:30",0,"2022-10-27 19:13:30",1.862,103.4,31.5,85,5.1,"2022-10-27 19:56:30",0.8,"2022-10-27 19:18:30",0.002,0
"2022-10-27 21:00:00",20217,54.48,"2022-10-27 20:40:00",12.81,0.045,"2022-10-27 20:50:30",0,"2022-10-27 20:00:30",944,26.74,27.38,"2022-10-27 20:01:00",25.79,"2022-10-27 21:00:00",56.18,61.35,"2022-10-27 20:59:30",50.51,"2022-10-27 20:00:30",28.17,28.34,"2022-10-27 20:06:00",28.02,"2022-10-27 21:00:00",27.98,28.14,"2022-10-27 20:07:00",27.91,"2022-10-27 20:28:30",27.75,27.78,"2022-10-27 20:09:30",27.71,"2022-10-27 20:16:00",26.04,26.21,"2022-10-27 20:37:30",25.91,"2022-10-27 20:19:30",25.83,25.98,"2022-10-27 21:00:00",25.77,"2022-10-27 20:01:00",25.75,25.81,"2022-10-27 20:48:30",25.61,"2022-10-27 20:22:00",7.576,7.587,"2022-10-27 20:04:30",7.563,"2022-10-27 20:55:00",12.1,12.12,"2022-10-27 20:03:00",12.09,"2022-10-27 20:55:00",12.68,12.69,"2022-10-27 20:05:30",12.67,"2022-10-27 20:02:00",14.98,15,"2022-10-27 20:26:30",14.97,"2022-10-27 20:51:00",19.58,19.6,"2022-10-27 20:49:00",19.56,"2022-10-27 20:03:30",20.91,20.93,"2022-10-27 20:16:30",20.91,"2022-10-27 20:01:00",0.0007017518,0,3.673,87.6,14.9,100,7,"2022-10-27 20:49:00",1,"2022-10-27 20:03:30",4.982,90.1,12.1,93,9.2,"2022-10-27 20:39:30",2,"2022-10-27 20:01:30",0.056,0
"2022-10-27 22:00:00",20218,54.82,"2022-10-27 21:00:30",12.79,0.045,"2022-10-27 21:28:30",0,"2022-10-27 21:00:30",945,25.1,25.88,"2022-10-27 21:02:30",24.48,"2022-10-27 22:00:00",64.28,66,"2022-10-27 21:59:30",61.33,"2022-10-27 21:00:30",27.93,28.14,"2022-10-27 21:02:00",27.74,"2022-10-27 21:58:00",27.88,27.99,"2022-10-27 21:21:30",27.7,"2022-10-27 21:59:30",27.75,27.78,"2022-10-27 21:15:30",27.71,"2022-10-27 21:17:30",26.13,26.21,"2022-10-27 21:38:30",26,"2022-10-27 21:31:00",25.89,26.01,"2022-10-27 21:56:30",25.77,"2022-10-27 21:19:30",25.77,25.81,"2022-10-27 21:04:30",25.69,"2022-10-27 21:08:30",7.553,7.572,"2022-10-27 21:02:30",7.534,"2022-10-27 21:53:00",12.08,12.09,"2022-10-27 21:00:30",12.07,"2022-10-27 21:30:30",12.67,12.68,"2022-10-27 21:12:00",12.67,"2022-10-27 21:59:30",14.98,15.01,"2022-10-27 21:34:00",14.97,"2022-10-27 21:14:00",19.58,19.6,"2022-10-27 21:00:30",19.56,"2022-10-27 21:24:30",20.92,20.93,"2022-10-27 21:02:30",20.91,"2022-10-27 21:00:30",0.0008535152,0,4.018,90.9,15.64,94,8.9,"2022-10-27 21:07:30",1.5,"2022-10-27 21:12:30",5.684,96.2,10.88,91,9.7,"2022-10-27 21:07:30",3.1,"2022-10-27 21:45:00",0.044,0
"2022-10-27 23:00:00",20219,56.16,"2022-10-27 22:01:00",12.77,0.044,"2022-10-27 22:37:30",0,"2022-10-27 22:00:30",944,23.86,24.46,"2022-10-27 22:01:00",23.24,"2022-10-27 23:00:00",67.79,70.02,"2022-10-27 22:59:00",65.77,"2022-10-27 22:04:30",27.62,27.77,"2022-10-27 22:05:00",27.44,"2022-10-27 23:00:00",27.75,27.84,"2022-10-27 22:15:00",27.66,"2022-10-27 22:58:30",27.74,27.75,"2022-10-27 22:02:00",27.69,"2022-10-27 22:39:30",26.15,26.23,"2022-10-27 22:05:00",26.01,"2022-10-27 22:51:30",25.95,26.01,"2022-10-27 22:47:00",25.84,"2022-10-27 22:11:00",25.78,25.81,"2022-10-27 22:17:00",25.72,"2022-10-27 22:17:30",7.523,7.543,"2022-10-27 22:00:30",7.496,"2022-10-27 22:59:30",12.07,12.09,"2022-10-27 22:00:30",12.05,"2022-10-27 22:54:00",12.67,12.67,"2022-10-27 22:01:00",12.66,"2022-10-27 22:36:30",14.98,15.01,"2022-10-27 22:28:30",14.97,"2022-10-27 22:02:30",19.58,19.6,"2022-10-27 22:19:00",19.57,"2022-10-27 22:02:30",20.92,20.93,"2022-10-27 22:02:30",20.91,"2022-10-27 22:02:00",0.0008545463,0,2.931,87.5,14.59,77,6,"2022-10-27 22:02:00",1.1,"2022-10-27 22:20:30",4.192,90.1,12.81,76,6.4,"2022-10-27 22:41:00",0.7,"2022-10-27 22:57:00",0.024,0
"2022-10-28 00:00:00",20220,57.33,"2022-10-27 23:00:30",12.76,0.044,"2022-10-27 23:58:00",0,"2022-10-27 23:00:30",944,22.54,23.28,"2022-10-27 23:00:30",21.86,"2022-10-27 23:58:30",73.78,77.05,"2022-10-27 23:58:30",70.07,"2022-10-27 23:01:00",27.26,27.52,"2022-10-27 23:01:00",27.12,"2022-10-27 23:42:30",27.58,27.75,"2022-10-27 23:00:30",27.49,"2022-10-27 23:36:30",27.7,27.75,"2022-10-27 23:01:30",27.58,"2022-10-27 23:57:30",26.15,26.23,"2022-10-27 23:19:00",26.05,"2022-10-27 23:06:30",25.96,26.03,"2022-10-27 23:39:00",25.87,"2022-10-27 23:04:00",25.79,25.81,"2022-10-27 23:05:00",25.77,"2022-10-27 23:00:30",7.492,7.513,"2022-10-27 23:04:00",7.469,"2022-10-27 23:58:30",12.04,12.06,"2022-10-27 23:05:00",12.03,"2022-10-27 23:52:30",12.66,12.67,"2022-10-27 23:48:30",12.65,"2022-10-27 23:26:00",14.99,15,"2022-10-27 23:43:00",14.97,"2022-10-27 23:18:30",19.58,19.6,"2022-10-27 23:21:00",19.58,"2022-10-27 23:00:30",20.92,20.93,"2022-10-27 23:43:00",20.92,"2022-10-27 23:01:00",0.001028071,0,2.157,80.5,12.68,94,3.8,"2022-10-27 23:12:00",0.6,"2022-10-27 23:54:00",2.976,81.3,10.65,78,4.9,"2022-10-27 23:29:30",1.4,"2022-10-27 23:25:00",0.007,0
"2022-10-28 01:00:00",20221,58.73,"2022-10-28 00:00:30",12.75,0.044,"2022-10-28 00:02:30",0,"2022-10-28 00:00:30",944,21.49,21.86,"2022-10-28 00:00:30",21.11,"2022-10-28 00:59:30",77.81,79.83,"2022-10-28 01:00:00",76.22,"2022-10-28 00:20:30",26.91,27.16,"2022-10-28 00:00:30",26.72,"2022-10-28 00:51:00",27.39,27.57,"2022-10-28 00:02:00",27.29,"2022-10-28 00:36:00",27.57,27.68,"2022-10-28 00:02:00",27.49,"2022-10-28 00:33:30",26.13,26.23,"2022-10-28 00:29:30",26.03,"2022-10-28 00:54:00",25.97,26.03,"2022-10-28 00:02:30",25.92,"2022-10-28 00:36:00",25.79,25.81,"2022-10-28 00:02:00",25.77,"2022-10-28 00:08:30",7.457,7.472,"2022-10-28 00:00:30",7.437,"2022-10-28 00:56:30",12.02,12.04,"2022-10-28 00:08:30",12,"2022-10-28 00:55:30",12.66,12.67,"2022-10-28 00:02:00",12.65,"2022-10-28 00:52:00",14.99,15,"2022-10-28 00:10:30",14.97,"2022-10-28 00:39:00",19.59,19.6,"2022-10-28 00:43:00",19.57,"2022-10-28 00:21:30",20.92,20.94,"2022-10-28 00:53:00",20.92,"2022-10-28 00:01:00",0.001032126,0,2.144,87.9,14.22,106,5.1,"2022-10-28 00:13:30",1,"2022-10-28 00:33:30",3.062,89.2,9.14,110,6.8,"2022-10-28 00:13:00",1.1,"2022-10-28 00:35:30",0.002,0
"2022-10-28 02:00:00",20222,58.8,"2022-10-28 01:56:30",12.73,0.043,"2022-10-28 01:42:00",0,"2022-10-28 01:00:30",944,20.94,21.12,"2022-10-28 01:01:30",20.86,"2022-10-28 01:53:30",81.7,83,"2022-10-28 01:59:30",79.9,"2022-10-28 01:00:30",26.57,26.81,"2022-10-28 01:03:30",26.32,"2022-10-28 01:55:00",27.25,27.42,"2022-10-28 01:16:30",27.08,"2022-10-28 01:44:30",27.54,27.57,"2022-10-28 01:28:30",27.47,"2022-10-28 01:58:00",26.09,26.23,"2022-10-28 01:11:30",25.92,"2022-10-28 01:49:30",25.98,26.05,"2022-10-28 01:15:00",25.92,"2022-10-28 01:09:00",25.79,25.81,"2022-10-28 01:05:30",25.79,"2022-10-28 01:00:30",7.424,7.44,"2022-10-28 01:01:00",7.405,"2022-10-28 02:00:00",11.99,12,"2022-10-28 01:00:30",11.97,"2022-10-28 01:56:00",12.64,12.66,"2022-10-28 01:05:30",12.63,"2022-10-28 01:57:00",14.99,15,"2022-10-28 01:22:30",14.97,"2022-10-28 01:11:30",19.59,19.6,"2022-10-28 01:38:30",19.58,"2022-10-28 01:14:30",20.93,20.93,"2022-10-28 01:02:30",20.92,"2022-10-28 01:06:30",0.0007954956,0,2.748,81.4,13.18,79,5.7,"2022-10-28 01:54:00",1.2,"2022-10-28 01:03:00",3.695,84.7,11.01,86,6.8,"2022-10-28 01:41:00",1.7,"2022-10-28 01:50:00",0.004,0
"2022-10-28 03:00:00",20223,58.15,"2022-10-28 02:31:30",12.72,0.043,"2022-10-28 02:50:30",0,"2022-10-28 02:00:30",944,20.8,20.99,"2022-10-28 02:19:00",20.59,"2022-10-28 02:54:30",83.3,84,"2022-10-28 02:53:30",82.8,"2022-10-28 02:27:00",26.27,26.45,"2022-10-28 02:13:30",26.11,"2022-10-28 02:36:30",27.06,27.22,"2022-10-28 02:05:30",26.91,"2022-10-28 02:42:30",27.47,27.55,"2022-10-28 02:01:00",27.34,"2022-10-28 02:37:30",26.04,26.2,"2022-10-28 02:03:00",25.92,"2022-10-28 02:47:30",25.98,26.05,"2022-10-28 02:08:00",25.94,"2022-10-28 02:12:30",25.79,25.81,"2022-10-28 02:26:00",25.79,"2022-10-28 02:00:30",7.395,7.411,"2022-10-28 02:02:00",7.379,"2022-10-28 02:58:30",11.96,11.98,"2022-10-28 02:00:30",11.94,"2022-10-28 02:57:00",12.63,12.64,"2022-10-28 02:10:30",12.62,"2022-10-28 02:45:30",14.99,15.01,"2022-10-28 02:01:00",14.97,"2022-10-28 02:03:00",19.59,19.6,"2022-10-28 02:07:30",19.58,"2022-10-28 02:00:30",20.93,20.93,"2022-10-28 02:04:30",20.93,"2022-10-28 02:00:30",0.0004560872,0,2.559,84.8,13.6,83,4.8,"2022-10-28 02:25:00",1.2,"2022-10-28 02:47:30",3.592,86.9,11.38,83,6.1,"2022-10-28 02:25:30",1.8,"2022-10-28 02:41:00",0,0
"2022-10-28 04:00:00",20224,58.2,"2022-10-28 03:07:00",12.7,0.043,"2022-10-28 03:13:30",0,"2022-10-28 03:00:30",944,20.36,20.74,"2022-10-28 03:00:30",20.03,"2022-10-28 03:59:30",84.4,85.8,"2022-10-28 03:59:30",83.6,"2022-10-28 03:04:00",26.02,26.23,"2022-10-28 03:05:30",25.9,"2022-10-28 04:00:00",26.89,27.01,"2022-10-28 03:01:00",26.73,"2022-10-28 03:58:30",27.34,27.39,"2022-10-28 03:00:30",27.28,"2022-10-28 03:41:00",25.99,26.07,"2022-10-28 03:04:30",25.88,"2022-10-28 03:00:30",25.98,26.05,"2022-10-28 03:50:00",25.95,"2022-10-28 03:01:30",25.79,25.81,"2022-10-28 03:02:30",25.77,"2022-10-28 03:23:00",7.372,7.387,"2022-10-28 03:04:00",7.352,"2022-10-28 03:59:30",11.93,11.95,"2022-10-28 03:00:30",11.92,"2022-10-28 03:56:30",12.62,12.63,"2022-10-28 03:00:30",12.61,"2022-10-28 03:46:30",14.98,14.99,"2022-10-28 03:01:30",14.97,"2022-10-28 03:12:00",19.59,19.6,"2022-10-28 03:08:30",19.57,"2022-10-28 03:46:00",20.93,20.94,"2022-10-28 03:29:30",20.93,"2022-10-28 03:14:00",0.000691805,0,2.141,83.6,13.94,61,4,"2022-10-28 03:11:00",0.9,"2022-10-28 03:42:00",3.004,84.3,11.07,83,5.3,"2022-10-28 03:10:30",1.5,"2022-10-28 03:43:30",-0.004,0
"2022-10-28 05:00:00",20225,58.64,"2022-10-28 04:03:30",12.68,0.043,"2022-10-28 04:02:00",0,"2022-10-28 04:00:30",944,19.78,20.05,"2022-10-28 04:02:00",19.44,"2022-10-28 04:58:30",87.1,88.1,"2022-10-28 05:00:00",85.5,"2022-10-28 04:01:00",25.77,25.99,"2022-10-28 04:03:30",25.55,"2022-10-28 04:58:30",26.71,26.83,"2022-10-28 04:01:30",26.54,"2022-10-28 04:43:30",27.23,27.34,"2022-10-28 04:01:00",27.11,"2022-10-28 04:47:00",25.98,26.02,"2022-10-28 04:01:00",25.87,"2022-10-28 04:13:00",25.97,26.05,"2022-10-28 04:12:30",25.84,"2022-10-28 04:48:30",25.79,25.81,"2022-10-28 04:02:00",25.79,"2022-10-28 04:00:30",7.351,7.367,"2022-10-28 04:07:00",7.335,"2022-10-28 04:45:00",11.91,11.92,"2022-10-28 04:01:00",11.89,"2022-10-28 04:31:00",12.6,12.61,"2022-10-28 04:02:00",12.6,"2022-10-28 04:26:30",14.97,14.98,"2022-10-28 04:02:30",14.96,"2022-10-28 04:38:30",19.59,19.6,"2022-10-28 04:22:00",19.57,"2022-10-28 04:11:00",20.93,20.95,"2022-10-28 04:59:30",20.93,"2022-10-28 04:23:30",0.01336031,0,1.661,85.9,11.82,109,3.8,"2022-10-28 04:21:00",0.7,"2022-10-28 04:45:30",2.46,82.7,9.85,85,4.1,"2022-10-28 04:11:00",1.5,"2022-10-28 04:43:30",-0.01,0
"2022-10-28 06:00:00",20226,50.61,"2022-10-28 06:00:00",12.67,10.41,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",945,19.83,20.89,"2022-10-28 05:58:00",19.31,"2022-10-28 05:11:00",87.5,89.4,"2022-10-28 05:21:30",83.5,"2022-10-28 06:00:00",25.58,25.7,"2022-10-28 05:01:00",25.51,"2022-10-28 05:12:30",26.58,26.62,"2022-10-28 05:01:30",26.4,"2022-10-28 05:59:30",27.13,27.16,"2022-10-28 05:06:00",27.07,"2022-10-28 05:58:00",25.97,26.02,"2022-10-28 05:02:30",25.86,"2022-10-28 05:31:30",25.96,26.03,"2022-10-28 05:22:00",25.87,"2022-10-28 05:37:30",25.79,25.82,"2022-10-28 05:57:00",25.77,"2022-10-28 05:21:00",7.328,7.347,"2022-10-28 05:02:00",7.315,"2022-10-28 05:58:30",11.88,11.9,"2022-10-28 05:01:00",11.86,"2022-10-28 05:45:00",12.59,12.6,"2022-10-28 05:00:30",12.57,"2022-10-28 05:53:30",14.96,14.97,"2022-10-28 05:01:00",14.94,"2022-10-28 05:50:30",19.58,19.6,"2022-10-28 05:35:30",19.57,"2022-10-28 05:44:00",20.93,20.94,"2022-10-28 05:03:00",20.93,"2022-10-28 05:00:30",1.761572,0,1.374,85.6,13.1,91,3.4,"2022-10-28 05:55:30",0.5,"2022-10-28 05:16:30",2.068,82.5,10.05,88,3.9,"2022-10-28 05:47:30",1.2,"2022-10-28 05:21:00",0.13,0.017
"2022-10-28 07:00:00",20227,44.19,"2022-10-28 06:51:30",12.86,14.32,"2022-10-28 06:00:30",0.149,"2022-10-28 06:01:00",945,22.07,23.37,"2022-10-28 06:59:30",20.88,"2022-10-28 06:01:00",77.38,83.6,"2022-10-28 06:00:30",70.66,"2022-10-28 06:59:30",25.58,25.65,"2022-10-28 06:08:30",25.49,"2022-10-28 06:05:30",26.41,26.57,"2022-10-28 06:00:30",26.33,"2022-10-28 06:58:00",27.03,27.13,"2022-10-28 06:00:30",26.9,"2022-10-28 06:53:00",25.89,26.02,"2022-10-28 06:02:00",25.75,"2022-10-28 06:51:00",25.91,26.01,"2022-10-28 06:13:00",25.79,"2022-10-28 07:00:00",25.79,25.81,"2022-10-28 06:08:30",25.77,"2022-10-28 06:07:00",7.326,7.344,"2022-10-28 06:58:00",7.315,"2022-10-28 06:03:00",11.86,11.87,"2022-10-28 06:02:00",11.84,"2022-10-28 06:56:30",12.57,12.58,"2022-10-28 06:01:00",12.56,"2022-10-28 06:34:30",14.95,14.97,"2022-10-28 06:44:30",14.93,"2022-10-28 06:23:30",19.58,19.61,"2022-10-28 06:31:00",19.56,"2022-10-28 06:13:00",20.93,20.93,"2022-10-28 06:00:30",20.93,"2022-10-28 07:00:00",6.859778,0,3.194,80.1,17.62,52,6,"2022-10-28 06:49:30",1.4,"2022-10-28 06:45:30",4.283,85.2,13.65,65,7.1,"2022-10-28 06:48:00",2,"2022-10-28 06:32:30",1.169,0.501
"2022-10-28 08:00:00",20228,41.74,"2022-10-28 07:42:00",13.27,13.58,"2022-10-28 07:56:00",0.001,"2022-10-28 07:54:00",946,24.58,25.66,"2022-10-28 07:52:30",23.3,"2022-10-28 07:02:00",65.33,70.75,"2022-10-28 07:02:30",61.4,"2022-10-28 07:53:00",25.85,26.06,"2022-10-28 07:58:00",25.59,"2022-10-28 07:01:30",26.36,26.41,"2022-10-28 07:02:00",26.26,"2022-10-28 07:36:00",26.92,26.98,"2022-10-28 07:04:00",26.88,"2022-10-28 07:59:00",25.79,25.89,"2022-10-28 07:04:30",25.67,"2022-10-28 07:35:00",25.84,25.96,"2022-10-28 07:06:00",25.77,"2022-10-28 07:46:00",25.8,25.82,"2022-10-28 07:12:00",25.74,"2022-10-28 07:45:30",7.351,7.379,"2022-10-28 07:58:30",7.329,"2022-10-28 07:12:30",11.84,11.85,"2022-10-28 07:11:30",11.84,"2022-10-28 07:08:00",12.56,12.57,"2022-10-28 07:01:00",12.55,"2022-10-28 07:50:30",14.95,14.97,"2022-10-28 07:07:00",14.93,"2022-10-28 07:56:30",19.59,19.6,"2022-10-28 07:06:00",19.57,"2022-10-28 07:01:30",20.93,20.94,"2022-10-28 07:04:30",20.93,"2022-10-28 07:05:00",11.91694,0,4.512,92.5,18.55,87,8.7,"2022-10-28 07:33:30",1.9,"2022-10-28 07:51:30",6.254,98.2,16.84,79,9.9,"2022-10-28 07:56:30",3.1,"2022-10-28 07:09:30",2.078,1.396
"2022-10-28 09:00:00",20229,43.11,"2022-10-28 08:00:30",13.26,14.69,"2022-10-28 08:51:30",0.001,"2022-10-28 08:19:30",946,25.45,26.58,"2022-10-28 09:00:00",24.61,"2022-10-28 08:18:30",61.32,64.73,"2022-10-28 08:18:00",56.35,"2022-10-28 08:48:00",26.26,26.45,"2022-10-28 08:44:30",26,"2022-10-28 08:04:30",26.38,26.42,"2022-10-28 08:41:00",26.28,"2022-10-28 08:10:00",26.85,26.92,"2022-10-28 08:00:30",26.74,"2022-10-28 08:50:30",25.76,25.82,"2022-10-28 08:01:30",25.66,"2022-10-28 08:41:00",25.8,25.89,"2022-10-28 08:12:00",25.77,"2022-10-28 08:00:30",25.79,25.83,"2022-10-28 08:50:00",25.77,"2022-10-28 08:28:00",7.388,7.416,"2022-10-28 08:59:30",7.37,"2022-10-28 08:09:30",11.84,11.86,"2022-10-28 08:59:00",11.83,"2022-10-28 08:10:00",12.55,12.56,"2022-10-28 08:04:30",12.54,"2022-10-28 08:42:30",14.93,14.95,"2022-10-28 08:05:00",14.92,"2022-10-28 08:59:00",19.58,19.59,"2022-10-28 08:01:00",19.57,"2022-10-28 08:06:00",20.93,20.93,"2022-10-28 08:05:00",20.92,"2022-10-28 08:09:00",13.36262,0,4.603,101.9,15.66,117,7.8,"2022-10-28 08:26:00",1.9,"2022-10-28 08:46:30",6.78,107.8,14.16,139,11,"2022-10-28 08:05:30",2.3,"2022-10-28 08:36:30",2.371,2.247
"2022-10-28 10:00:00",20230,40.46,"2022-10-28 09:49:00",13.24,16.47,"2022-10-28 09:01:00",0.001,"2022-10-28 09:33:00",946,27.68,29.1,"2022-10-28 09:47:00",26.12,"2022-10-28 09:02:30",52.53,58.02,"2022-10-28 09:03:00",48.56,"2022-10-28 09:47:30",26.75,27.18,"2022-10-28 09:58:30",26.37,"2022-10-28 09:00:30",26.47,26.62,"2022-10-28 09:54:30",26.35,"2022-10-28 09:00:30",26.75,26.87,"2022-10-28 09:03:00",26.7,"2022-10-28 09:50:30",25.73,25.82,"2022-10-28 09:06:30",25.59,"2022-10-28 09:48:30",25.79,25.89,"2022-10-28 09:38:30",25.77,"2022-10-28 09:01:00",25.79,25.81,"2022-10-28 09:04:00",25.77,"2022-10-28 09:00:30",7.433,7.463,"2022-10-28 09:54:30",7.402,"2022-10-28 09:07:30",11.86,11.87,"2022-10-28 09:46:30",11.84,"2022-10-28 09:02:00",12.55,12.56,"2022-10-28 09:06:30",12.54,"2022-10-28 09:33:00",14.92,14.94,"2022-10-28 09:01:00",14.91,"2022-10-28 09:48:00",19.57,19.58,"2022-10-28 09:02:00",19.55,"2022-10-28 09:51:30",20.92,20.93,"2022-10-28 09:02:30",20.92,"2022-10-28 09:47:00",21.23804,0,4.627,98.2,22.39,118,8.4,"2022-10-28 09:50:00",0.7,"2022-10-28 09:26:00",6.578,103.4,19.1,91,10.4,"2022-10-28 09:39:30",2.3,"2022-10-28 09:57:30",3.918,2.945
"2022-10-28 11:00:00",20231,41.09,"2022-10-28 10:01:00",13.47,18.09,"2022-10-28 10:14:30",0.164,"2022-10-28 10:10:30",945,29.57,31.01,"2022-10-28 10:54:30",28.47,"2022-10-28 10:17:00",45.53,49.6,"2022-10-28 10:17:00",39.49,"2022-10-28 10:56:30",27.5,27.92,"2022-10-28 11:00:00",27.12,"2022-10-28 10:01:30",26.64,26.83,"2022-10-28 10:54:00",26.5,"2022-10-28 10:26:30",26.77,26.9,"2022-10-28 10:58:00",26.7,"2022-10-28 10:03:30",25.64,25.76,"2022-10-28 10:07:00",25.53,"2022-10-28 10:52:30",25.79,25.87,"2022-10-28 10:53:00",25.74,"2022-10-28 10:55:00",25.79,25.81,"2022-10-28 10:06:00",25.74,"2022-10-28 10:44:00",7.5,7.534,"2022-10-28 10:57:30",7.46,"2022-10-28 10:00:30",11.88,11.91,"2022-10-28 10:49:30",11.86,"2022-10-28 10:01:30",12.55,12.55,"2022-10-28 10:03:00",12.54,"2022-10-28 10:09:00",14.92,14.94,"2022-10-28 10:07:00",14.91,"2022-10-28 10:01:00",19.56,19.57,"2022-10-28 10:04:30",19.54,"2022-10-28 10:52:00",20.92,20.93,"2022-10-28 10:06:30",20.91,"2022-10-28 10:37:00",23.24832,0,3.673,97.3,23.66,36,10.1,"2022-10-28 10:38:00",0.8,"2022-10-28 10:50:30",5.252,101.3,20.11,47,12.8,"2022-10-28 10:38:00",1.8,"2022-10-28 10:50:00",4.557,3.42
"2022-10-28 12:00:00",20232,41.38,"2022-10-28 11:13:30",13.47,18.31,"2022-10-28 12:00:00",0.147,"2022-10-28 11:45:30",944,31.31,32.26,"2022-10-28 11:58:30",30.04,"2022-10-28 11:01:00",38.07,42.56,"2022-10-28 11:02:00",34.09,"2022-10-28 11:58:30",28.26,28.74,"2022-10-28 11:59:00",27.92,"2022-10-28 11:00:30",26.91,27.15,"2022-10-28 11:59:30",26.71,"2022-10-28 11:02:00",26.9,26.94,"2022-10-28 11:33:30",26.82,"2022-10-28 11:03:00",25.59,25.69,"2022-10-28 11:01:30",25.46,"2022-10-28 11:47:30",25.78,25.87,"2022-10-28 11:00:30",25.74,"2022-10-28 11:32:00",25.78,25.81,"2022-10-28 11:20:30",25.72,"2022-10-28 11:22:00",7.569,7.602,"2022-10-28 11:55:30",7.528,"2022-10-28 11:00:30",11.92,11.95,"2022-10-28 11:51:30",11.89,"2022-10-28 11:02:30",12.54,12.55,"2022-10-28 11:39:30",12.54,"2022-10-28 11:00:30",14.92,14.94,"2022-10-28 11:03:30",14.91,"2022-10-28 11:15:00",19.55,19.56,"2022-10-28 11:00:30",19.54,"2022-10-28 11:28:00",20.91,20.93,"2022-10-28 11:02:00",20.9,"2022-10-28 11:47:30",23.94184,0,3.573,93.6,35,73,6.9,"2022-10-28 11:53:00",0.5,"2022-10-28 11:50:00",5.204,98.9,29.69,62,9.6,"2022-10-28 11:31:00",0.9,"2022-10-28 11:34:00",4.845,3.641
"2022-10-28 13:00:00",20233,42.16,"2022-10-28 13:00:00",13.43,19.96,"2022-10-28 12:00:30",0.135,"2022-10-28 12:45:30",943,32.37,33.11,"2022-10-28 12:43:00",31.54,"2022-10-28 12:05:30",33.5,35.6,"2022-10-28 12:27:00",30.9,"2022-10-28 12:50:00",28.96,29.33,"2022-10-28 12:59:00",28.67,"2022-10-28 12:00:30",27.25,27.43,"2022-10-28 12:37:30",27.03,"2022-10-28 12:01:00",26.98,27.13,"2022-10-28 12:47:30",26.9,"2022-10-28 12:09:00",25.61,25.71,"2022-10-28 12:01:30",25.51,"2022-10-28 12:40:30",25.77,25.87,"2022-10-28 12:48:00",25.69,"2022-10-28 12:31:30",25.77,25.81,"2022-10-28 12:19:00",25.66,"2022-10-28 12:39:00",7.63,7.655,"2022-10-28 12:55:30",7.596,"2022-10-28 12:01:30",11.97,12,"2022-10-28 12:56:30",11.94,"2022-10-28 12:03:00",12.56,12.57,"2022-10-28 12:51:30",12.55,"2022-10-28 12:02:00",14.92,14.93,"2022-10-28 12:39:30",14.9,"2022-10-28 12:59:30",19.54,19.56,"2022-10-28 12:49:00",19.53,"2022-10-28 12:10:30",20.91,20.93,"2022-10-28 12:22:30",20.9,"2022-10-28 12:59:30",23.39126,0,3.864,92.3,25.2,92,7.8,"2022-10-28 12:56:00",0.9,"2022-10-28 12:31:30",5.352,98.8,22.4,113,9.3,"2022-10-28 12:54:00",1.1,"2022-10-28 12:28:30",4.79,3.577
"2022-10-28 14:00:00",20234,40.82,"2022-10-28 13:55:00",13.44,17.56,"2022-10-28 13:53:30",0.136,"2022-10-28 13:00:30",942,33.11,33.63,"2022-10-28 13:59:00",32.52,"2022-10-28 13:00:30",31.12,33.13,"2022-10-28 13:01:30",29.71,"2022-10-28 13:12:00",29.45,29.63,"2022-10-28 13:54:00",29.23,"2022-10-28 13:02:30",27.57,27.8,"2022-10-28 13:52:00",27.31,"2022-10-28 13:03:00",27.13,27.19,"2022-10-28 13:54:30",27.08,"2022-10-28 13:00:30",25.64,25.77,"2022-10-28 13:47:30",25.51,"2022-10-28 13:00:30",25.75,25.81,"2022-10-28 13:05:00",25.64,"2022-10-28 13:15:30",25.75,25.81,"2022-10-28 13:52:00",25.66,"2022-10-28 13:49:30",7.673,7.694,"2022-10-28 13:55:30",7.649,"2022-10-28 13:01:30",12.02,12.04,"2022-10-28 13:50:00",12,"2022-10-28 13:00:30",12.58,12.6,"2022-10-28 13:57:00",12.56,"2022-10-28 13:00:30",14.92,14.93,"2022-10-28 13:20:00",14.9,"2022-10-28 13:19:00",19.54,19.56,"2022-10-28 13:19:00",19.52,"2022-10-28 13:59:00",20.91,20.92,"2022-10-28 13:01:00",20.89,"2022-10-28 13:52:00",19.85422,0,3.653,101.5,38.45,107,7.2,"2022-10-28 13:57:00",0.9,"2022-10-28 13:04:00",5.211,111.4,36.05,119,8.6,"2022-10-28 13:19:30",1,"2022-10-28 13:04:30",4.148,3.227
"2022-10-28 15:00:00",20235,40.68,"2022-10-28 14:29:30",13.44,19.75,"2022-10-28 15:00:00",0.137,"2022-10-28 14:30:30",941,33.29,33.92,"2022-10-28 14:57:00",32.85,"2022-10-28 14:36:00",30.56,34.19,"2022-10-28 15:00:00",29.18,"2022-10-28 14:28:30",29.76,29.9,"2022-10-28 14:58:30",29.6,"2022-10-28 14:00:30",27.87,28.03,"2022-10-28 14:55:00",27.7,"2022-10-28 14:06:00",27.29,27.37,"2022-10-28 14:55:30",27.13,"2022-10-28 14:00:30",25.75,25.82,"2022-10-28 14:01:00",25.47,"2022-10-28 14:02:00",25.75,25.81,"2022-10-28 14:09:00",25.67,"2022-10-28 14:13:30",25.73,25.79,"2022-10-28 14:01:30",25.59,"2022-10-28 14:31:00",7.699,7.712,"2022-10-28 14:46:00",7.682,"2022-10-28 14:02:30",12.07,12.09,"2022-10-28 14:55:30",12.04,"2022-10-28 14:02:30",12.6,12.61,"2022-10-28 14:58:30",12.59,"2022-10-28 14:10:00",14.92,14.94,"2022-10-28 14:09:30",14.9,"2022-10-28 14:10:00",19.54,19.56,"2022-10-28 14:02:00",19.52,"2022-10-28 14:44:30",20.9,20.92,"2022-10-28 14:04:00",20.89,"2022-10-28 14:54:30",15.28917,0,4.022,92.1,20.51,101,7.2,"2022-10-28 14:18:00",0,"2022-10-28 14:21:00",5.67,101,21.07,110,9.1,"2022-10-28 14:25:30",0.5,"2022-10-28 14:21:00",3.214,2.624
"2022-10-28 16:00:00",20236,40.75,"2022-10-28 15:04:30",13.44,18.94,"2022-10-28 15:35:30",0.14,"2022-10-28 15:15:30",941,33.13,33.73,"2022-10-28 15:00:30",32.76,"2022-10-28 15:50:30",34.87,44.37,"2022-10-28 15:55:00",29.67,"2022-10-28 15:44:00",29.9,29.93,"2022-10-28 15:11:00",29.81,"2022-10-28 15:05:00",28.11,28.23,"2022-10-28 15:39:30",27.93,"2022-10-28 15:03:30",27.47,27.55,"2022-10-28 15:29:30",27.32,"2022-10-28 15:04:30",25.78,25.87,"2022-10-28 15:55:30",25.67,"2022-10-28 15:47:00",25.76,25.85,"2022-10-28 15:20:00",25.69,"2022-10-28 15:04:30",25.7,25.79,"2022-10-28 15:21:30",25.59,"2022-10-28 15:24:00",7.705,7.712,"2022-10-28 15:08:00",7.697,"2022-10-28 15:00:30",12.1,12.12,"2022-10-28 15:53:30",12.07,"2022-10-28 15:06:00",12.62,12.63,"2022-10-28 15:59:30",12.61,"2022-10-28 15:02:00",14.93,14.94,"2022-10-28 15:16:00",14.92,"2022-10-28 15:00:30",19.54,19.55,"2022-10-28 15:04:00",19.52,"2022-10-28 15:24:30",20.9,20.92,"2022-10-28 15:02:00",20.89,"2022-10-28 15:08:30",9.482322,0,3.952,96.2,25.25,76,8.4,"2022-10-28 15:09:30",0.5,"2022-10-28 15:13:30",5.703,102,23.62,82,10,"2022-10-28 15:56:00",2.3,"2022-10-28 15:13:30",2.034,1.81
"2022-10-28 17:00:00",20237,41.51,"2022-10-28 16:00:30",13.14,13.2,"2022-10-28 17:00:00",0.001,"2022-10-28 16:45:30",942,32.38,32.88,"2022-10-28 16:02:30",31.67,"2022-10-28 16:59:00",31.48,33.44,"2022-10-28 16:59:30",29.84,"2022-10-28 16:05:00",29.8,29.93,"2022-10-28 16:02:00",29.69,"2022-10-28 16:57:30",28.29,28.37,"2022-10-28 16:45:30",28.11,"2022-10-28 16:01:30",27.58,27.75,"2022-10-28 16:56:30",27.51,"2022-10-28 16:07:30",25.86,26.02,"2022-10-28 16:54:30",25.68,"2022-10-28 16:08:00",25.78,25.83,"2022-10-28 16:02:30",25.72,"2022-10-28 16:06:00",25.67,25.77,"2022-10-28 16:01:30",25.59,"2022-10-28 16:06:00",7.701,7.709,"2022-10-28 16:01:00",7.691,"2022-10-28 16:58:00",12.12,12.13,"2022-10-28 16:10:30",12.11,"2022-10-28 16:01:00",12.64,12.66,"2022-10-28 16:50:30",12.63,"2022-10-28 16:00:30",14.94,14.96,"2022-10-28 16:26:30",14.93,"2022-10-28 16:01:30",19.54,19.55,"2022-10-28 16:06:30",19.52,"2022-10-28 16:09:00",20.9,20.92,"2022-10-28 16:04:00",20.89,"2022-10-28 16:42:30",3.61358,0,3.497,94.1,20.26,94,6.1,"2022-10-28 16:04:30",1.4,"2022-10-28 16:53:30",5.178,98.5,16.78,82,8.1,"2022-10-28 16:12:30",1.2,"2022-10-28 16:57:00",0.837,0.917
"2022-10-28 18:00:00",20238,44.78,"2022-10-28 17:00:30",12.89,0.116,"2022-10-28 18:00:00",0,"2022-10-28 17:19:30",942,30.63,31.82,"2022-10-28 17:01:00",29.71,"2022-10-28 18:00:00",35.4,37.47,"2022-10-28 18:00:00",33.29,"2022-10-28 17:02:00",29.58,29.73,"2022-10-28 17:00:30",29.38,"2022-10-28 17:58:00",28.33,28.38,"2022-10-28 17:49:30",28.32,"2022-10-28 17:00:30",27.74,27.75,"2022-10-28 17:07:00",27.65,"2022-10-28 17:35:00",25.99,26.02,"2022-10-28 17:07:00",25.89,"2022-10-28 17:43:00",25.79,25.89,"2022-10-28 17:07:30",25.77,"2022-10-28 17:04:30",25.67,25.77,"2022-10-28 17:23:00",25.59,"2022-10-28 17:37:00",7.68,7.7,"2022-10-28 17:01:30",7.658,"2022-10-28 17:59:00",12.14,12.15,"2022-10-28 17:43:30",12.12,"2022-10-28 17:04:00",12.65,12.67,"2022-10-28 17:41:30",12.64,"2022-10-28 17:01:30",14.94,14.96,"2022-10-28 17:52:30",14.93,"2022-10-28 17:04:30",19.54,19.55,"2022-10-28 17:11:30",19.53,"2022-10-28 17:41:00",20.9,20.92,"2022-10-28 17:06:00",20.89,"2022-10-28 17:25:30",0.1934439,0,2.816,86.8,15.84,97,4.8,"2022-10-28 17:02:00",1,"2022-10-28 17:47:00",4.067,87.2,13.66,107,6.5,"2022-10-28 17:10:30",1.6,"2022-10-28 18:00:00",0.103,0.123
"2022-10-28 19:00:00",20239,50.84,"2022-10-28 18:00:30",12.85,0.048,"2022-10-28 18:52:00",0,"2022-10-28 18:00:30",943,28.86,29.73,"2022-10-28 18:01:00",28.08,"2022-10-28 18:59:00",39.57,41.76,"2022-10-28 18:59:30",37.57,"2022-10-28 18:00:30",29.23,29.48,"2022-10-28 18:00:30",28.95,"2022-10-28 19:00:00",28.33,28.38,"2022-10-28 18:34:00",28.32,"2022-10-28 18:01:30",27.79,27.89,"2022-10-28 18:37:00",27.71,"2022-10-28 18:13:30",25.99,26.06,"2022-10-28 18:52:00",25.91,"2022-10-28 18:47:30",25.79,25.85,"2022-10-28 18:22:00",25.77,"2022-10-28 18:00:30",25.69,25.79,"2022-10-28 18:19:30",25.59,"2022-10-28 18:24:00",7.648,7.667,"2022-10-28 18:00:30",7.629,"2022-10-28 18:52:00",12.14,12.15,"2022-10-28 18:00:30",12.14,"2022-10-28 18:28:30",12.67,12.68,"2022-10-28 18:59:00",12.66,"2022-10-28 18:03:00",14.96,14.98,"2022-10-28 18:57:00",14.95,"2022-10-28 18:00:30",19.55,19.57,"2022-10-28 18:54:00",19.55,"2022-10-28 18:00:30",20.9,20.92,"2022-10-28 18:02:00",20.89,"2022-10-28 18:51:30",0.0007327889,0,2.018,84.9,13.29,87,3.7,"2022-10-28 18:06:00",0.6,"2022-10-28 18:56:00",3.008,84.4,10.55,74,4.5,"2022-10-28 18:06:00",1.6,"2022-10-28 18:56:00",0.043,0
"2022-10-28 20:00:00",20240,53.57,"2022-10-28 19:00:30",12.84,0.045,"2022-10-28 19:46:30",0,"2022-10-28 19:00:30",944,27.5,28.11,"2022-10-28 19:04:00",27.08,"2022-10-28 19:35:00",43.68,45.68,"2022-10-28 20:00:00",41.72,"2022-10-28 19:01:00",28.83,29.13,"2022-10-28 19:00:30",28.7,"2022-10-28 19:58:00",28.3,28.38,"2022-10-28 19:23:00",28.16,"2022-10-28 20:00:00",27.9,27.96,"2022-10-28 19:18:00",27.77,"2022-10-28 19:03:00",26.06,26.23,"2022-10-28 19:56:00",25.94,"2022-10-28 19:19:30",25.79,25.87,"2022-10-28 19:51:30",25.77,"2022-10-28 19:00:30",25.7,25.81,"2022-10-28 19:21:00",25.61,"2022-10-28 19:02:30",7.614,7.637,"2022-10-28 19:02:30",7.59,"2022-10-28 19:56:00",12.13,12.14,"2022-10-28 19:00:30",12.11,"2022-10-28 19:58:00",12.67,12.69,"2022-10-28 19:01:00",12.66,"2022-10-28 19:10:00",14.97,14.99,"2022-10-28 19:20:00",14.96,"2022-10-28 19:25:30",19.57,19.58,"2022-10-28 19:59:00",19.56,"2022-10-28 19:01:00",20.9,20.91,"2022-10-28 19:04:30",20.89,"2022-10-28 19:07:30",0.0007627789,0,2.227,80,13.15,84,4.5,"2022-10-28 19:54:00",1,"2022-10-28 19:16:30",3.139,79.37,9.39,79,5.8,"2022-10-28 19:53:30",1.6,"2022-10-28 19:42:30",0.043,0
"2022-10-28 21:00:00",20241,54.18,"2022-10-28 20:08:30",12.82,0.045,"2022-10-28 20:59:30",0,"2022-10-28 20:00:30",944,26.54,27.21,"2022-10-28 20:03:30",25.83,"2022-10-28 20:59:00",49.19,52.65,"2022-10-28 20:59:30",45.66,"2022-10-28 20:00:30",28.47,28.72,"2022-10-28 20:01:00",28.3,"2022-10-28 20:54:30",28.14,28.32,"2022-10-28 20:02:00",28.11,"2022-10-28 20:13:00",27.94,27.96,"2022-10-28 20:02:30",27.87,"2022-10-28 20:08:00",26.16,26.23,"2022-10-28 20:18:30",26,"2022-10-28 20:00:30",25.86,25.95,"2022-10-28 20:32:00",25.77,"2022-10-28 20:02:30",25.74,25.81,"2022-10-28 20:40:30",25.61,"2022-10-28 20:57:30",7.578,7.596,"2022-10-28 20:04:00",7.557,"2022-10-28 20:59:30",12.12,12.14,"2022-10-28 20:01:00",12.1,"2022-10-28 21:00:00",12.67,12.68,"2022-10-28 20:18:30",12.67,"2022-10-28 20:02:30",14.97,14.99,"2022-10-28 20:43:00",14.96,"2022-10-28 20:08:30",19.57,19.58,"2022-10-28 20:54:00",19.55,"2022-10-28 20:10:30",20.9,20.92,"2022-10-28 20:01:00",20.89,"2022-10-28 20:03:30",0.0007469717,0,2.82,79.02,13.99,78,6.6,"2022-10-28 20:50:30",1.4,"2022-10-28 20:19:30",4.062,80.2,9.85,72,7.4,"2022-10-28 20:36:30",2.5,"2022-10-28 20:24:30",0.049,0
"2022-10-28 22:00:00",20242,54.59,"2022-10-28 21:00:30",12.81,0.044,"2022-10-28 21:48:00",0,"2022-10-28 21:00:30",945,25.13,25.84,"2022-10-28 21:01:30",24.32,"2022-10-28 22:00:00",59.77,67.25,"2022-10-28 22:00:00",52.84,"2022-10-28 21:00:30",28.11,28.32,"2022-10-28 21:00:30",27.92,"2022-10-28 21:48:30",28.07,28.21,"2022-10-28 21:13:30",27.91,"2022-10-28 21:50:30",27.93,27.96,"2022-10-28 21:02:30",27.83,"2022-10-28 21:19:00",26.18,26.23,"2022-10-28 21:02:30",26.04,"2022-10-28 21:04:00",25.92,26.03,"2022-10-28 21:34:30",25.82,"2022-10-28 21:00:30",25.76,25.81,"2022-10-28 21:13:00",25.66,"2022-10-28 21:20:30",7.546,7.56,"2022-10-28 21:13:30",7.528,"2022-10-28 21:59:00",12.1,12.11,"2022-10-28 21:01:30",12.09,"2022-10-28 21:36:00",12.67,12.68,"2022-10-28 21:30:00",12.67,"2022-10-28 21:04:00",14.98,14.99,"2022-10-28 21:14:30",14.97,"2022-10-28 21:08:30",19.57,19.58,"2022-10-28 21:02:00",19.56,"2022-10-28 21:08:30",20.9,20.92,"2022-10-28 21:20:30",20.89,"2022-10-28 21:10:30",0.0007787694,0,3.774,82.8,15.33,83,7.6,"2022-10-28 21:34:30",1.3,"2022-10-28 21:28:00",5.184,87.5,11,87,8.9,"2022-10-28 21:51:00",2.4,"2022-10-28 21:16:30",0.048,0
"2022-10-28 23:00:00",20243,55.6,"2022-10-28 22:01:30",12.79,0.044,"2022-10-28 22:19:30",0,"2022-10-28 22:00:30",944,23.54,24.39,"2022-10-28 22:00:30",22.77,"2022-10-28 22:59:30",71.26,73.92,"2022-10-28 23:00:00",67.32,"2022-10-28 22:00:30",27.76,27.96,"2022-10-28 22:10:00",27.52,"2022-10-28 22:55:00",27.91,28.01,"2022-10-28 22:31:00",27.7,"2022-10-28 22:58:30",27.86,27.94,"2022-10-28 22:08:30",27.73,"2022-10-28 22:32:30",26.18,26.23,"2022-10-28 22:01:30",26.08,"2022-10-28 22:02:00",25.97,26.05,"2022-10-28 22:49:00",25.9,"2022-10-28 22:01:00",25.79,25.81,"2022-10-28 22:07:30",25.74,"2022-10-28 22:04:30",7.512,7.534,"2022-10-28 22:00:30",7.493,"2022-10-28 22:59:30",12.08,12.09,"2022-10-28 22:01:00",12.05,"2022-10-28 22:55:00",12.67,12.68,"2022-10-28 22:32:00",12.66,"2022-10-28 22:38:00",14.99,14.99,"2022-10-28 22:09:00",14.98,"2022-10-28 22:01:00",19.57,19.59,"2022-10-28 22:12:30",19.56,"2022-10-28 22:01:30",20.9,20.92,"2022-10-28 22:45:00",20.9,"2022-10-28 22:00:30",0.0009248409,0,3.82,85.2,16.22,63,7.4,"2022-10-28 22:28:30",1.1,"2022-10-28 22:43:30",5.24,90.8,10.82,79,8.4,"2022-10-28 22:28:30",2.3,"2022-10-28 22:44:00",0.029,0
"2022-10-29 00:00:00",20244,57.09,"2022-10-28 23:04:30",12.77,0.044,"2022-10-28 23:30:00",0,"2022-10-28 23:00:30",944,22.23,22.81,"2022-10-28 23:08:00",21.73,"2022-10-28 23:58:30",75.94,77.7,"2022-10-29 00:00:00",73.92,"2022-10-28 23:01:00",27.36,27.58,"2022-10-28 23:02:30",27.12,"2022-10-28 23:58:00",27.73,27.83,"2022-10-28 23:00:30",27.56,"2022-10-28 23:59:30",27.77,27.94,"2022-10-28 23:05:30",27.69,"2022-10-28 23:15:30",26.18,26.23,"2022-10-28 23:04:00",26.03,"2022-10-28 23:08:30",25.98,26.07,"2022-10-28 23:34:30",25.95,"2022-10-28 23:06:30",25.79,25.83,"2022-10-28 23:39:30",25.76,"2022-10-28 23:38:00",7.477,7.499,"2022-10-28 23:00:30",7.46,"2022-10-28 23:43:30",12.05,12.07,"2022-10-28 23:02:00",12.03,"2022-10-28 23:58:00",12.67,12.67,"2022-10-28 23:00:30",12.66,"2022-10-28 23:07:30",14.99,15,"2022-10-28 23:57:00",14.98,"2022-10-28 23:05:00",19.58,19.59,"2022-10-28 23:21:00",19.57,"2022-10-28 23:02:00",20.91,20.92,"2022-10-28 23:39:30",20.9,"2022-10-28 23:00:30",0.0009894748,0,3.459,80,12.62,73,6.7,"2022-10-28 23:07:30",1.6,"2022-10-28 23:51:30",4.733,83.8,11.04,79,8.4,"2022-10-28 23:41:00",2.2,"2022-10-28 23:55:30",0.017,0
"2022-10-29 01:00:00",20245,57.88,"2022-10-29 00:00:30",12.75,0.044,"2022-10-29 00:54:00",0,"2022-10-29 00:00:30",944,21.35,21.74,"2022-10-29 00:02:00",21.08,"2022-10-29 00:59:30",79.56,81.2,"2022-10-29 00:57:00",77.7,"2022-10-29 00:01:30",26.98,27.16,"2022-10-29 00:01:00",26.72,"2022-10-29 00:53:00",27.53,27.69,"2022-10-29 00:07:30",27.31,"2022-10-29 00:54:30",27.74,27.75,"2022-10-29 00:00:30",27.68,"2022-10-29 00:49:30",26.18,26.23,"2022-10-29 00:47:30",26.09,"2022-10-29 00:56:30",25.99,26.05,"2022-10-29 00:45:00",25.97,"2022-10-29 00:29:00",25.79,25.83,"2022-10-29 00:20:00",25.77,"2022-10-29 00:04:00",7.44,7.46,"2022-10-29 00:00:30",7.422,"2022-10-29 00:48:30",12.03,12.04,"2022-10-29 00:01:00",12,"2022-10-29 00:54:30",12.65,12.66,"2022-10-29 00:00:30",12.64,"2022-10-29 00:59:30",14.99,15.01,"2022-10-29 00:06:30",14.98,"2022-10-29 00:03:30",19.58,19.6,"2022-10-29 00:48:30",19.57,"2022-10-29 00:31:30",20.91,20.92,"2022-10-29 00:32:00",20.91,"2022-10-29 00:00:30",0.0009120507,0,2.969,80.9,15.39,100,6.1,"2022-10-29 00:41:00",1,"2022-10-29 00:08:30",4.038,84.1,10.64,94,6.6,"2022-10-29 00:33:30",1.7,"2022-10-29 00:07:30",0.008,0
"2022-10-29 02:00:00",20246,58.3,"2022-10-29 01:00:30",12.74,0.044,"2022-10-29 01:27:30",0,"2022-10-29 01:00:30",944,20.81,21.11,"2022-10-29 01:02:00",20.62,"2022-10-29 02:00:00",82.2,83,"2022-10-29 01:56:00",80.9,"2022-10-29 01:00:30",26.62,26.78,"2022-10-29 01:06:30",26.39,"2022-10-29 01:59:30",27.34,27.43,"2022-10-29 01:28:00",27.18,"2022-10-29 01:58:00",27.6,27.75,"2022-10-29 01:09:30",27.49,"2022-10-29 01:54:30",26.18,26.23,"2022-10-29 01:04:30",26.07,"2022-10-29 01:25:30",25.98,26.05,"2022-10-29 01:10:30",25.95,"2022-10-29 01:36:30",25.79,25.81,"2022-10-29 01:01:30",25.77,"2022-10-29 01:01:00",7.407,7.431,"2022-10-29 01:00:30",7.39,"2022-10-29 01:46:30",11.99,12.02,"2022-10-29 01:01:30",11.97,"2022-10-29 01:50:00",12.65,12.66,"2022-10-29 01:10:00",12.64,"2022-10-29 01:59:00",14.99,15,"2022-10-29 01:09:30",14.98,"2022-10-29 01:20:00",19.59,19.6,"2022-10-29 01:15:30",19.57,"2022-10-29 01:04:30",20.92,20.93,"2022-10-29 01:59:00",20.91,"2022-10-29 01:02:00",0.0007797702,0,2.587,88,14.82,77,4.4,"2022-10-29 01:06:30",1.3,"2022-10-29 01:03:30",3.639,88.9,11.64,74,5.4,"2022-10-29 01:21:30",1.1,"2022-10-29 01:50:00",0.002,0
"2022-10-29 03:00:00",20247,58.36,"2022-10-29 02:53:30",12.72,0.044,"2022-10-29 02:37:30",0,"2022-10-29 02:00:30",943,20.43,20.73,"2022-10-29 02:09:00",20.16,"2022-10-29 02:59:30",83.2,84.5,"2022-10-29 02:57:30",82.2,"2022-10-29 02:14:00",26.31,26.49,"2022-10-29 02:02:00",26.11,"2022-10-29 02:55:30",27.15,27.33,"2022-10-29 02:05:30",26.94,"2022-10-29 02:58:00",27.54,27.55,"2022-10-29 02:00:30",27.47,"2022-10-29 02:15:00",26.17,26.23,"2022-10-29 02:00:30",26.08,"2022-10-29 02:57:30",25.99,26.07,"2022-10-29 02:57:00",25.97,"2022-10-29 02:47:00",25.79,25.81,"2022-10-29 02:05:30",25.79,"2022-10-29 02:00:30",7.38,7.402,"2022-10-29 02:02:00",7.364,"2022-10-29 02:42:00",11.96,11.98,"2022-10-29 02:01:00",11.94,"2022-10-29 02:55:30",12.63,12.65,"2022-10-29 02:00:30",12.62,"2022-10-29 02:50:00",14.98,14.99,"2022-10-29 02:03:30",14.96,"2022-10-29 02:53:30",19.59,19.6,"2022-10-29 02:29:00",19.58,"2022-10-29 02:11:00",20.92,20.93,"2022-10-29 02:17:30",20.92,"2022-10-29 02:02:30",0.0006652554,0,1.99,92.9,14.23,74,3.7,"2022-10-29 02:10:30",0.9,"2022-10-29 02:58:30",2.897,92.5,11.33,87,5,"2022-10-29 02:28:00",1.3,"2022-10-29 02:58:30",-0.004,0
"2022-10-29 04:00:00",20248,58.42,"2022-10-29 03:00:30",12.7,0.043,"2022-10-29 03:50:30",0,"2022-10-29 03:00:30",943,19.63,20.16,"2022-10-29 03:03:00",19.05,"2022-10-29 03:59:00",86.2,87.7,"2022-10-29 03:53:30",84.3,"2022-10-29 03:02:00",26.04,26.19,"2022-10-29 03:04:00",25.91,"2022-10-29 03:39:00",26.96,27.06,"2022-10-29 03:06:30",26.82,"2022-10-29 03:59:00",27.44,27.55,"2022-10-29 03:03:30",27.32,"2022-10-29 03:52:30",26.09,26.23,"2022-10-29 03:04:30",25.94,"2022-10-29 03:24:00",25.99,26.07,"2022-10-29 03:27:00",25.95,"2022-10-29 03:43:00",25.8,25.83,"2022-10-29 03:41:30",25.79,"2022-10-29 03:00:30",7.355,7.367,"2022-10-29 03:00:30",7.338,"2022-10-29 03:59:30",11.93,11.95,"2022-10-29 03:00:30",11.91,"2022-10-29 03:49:00",12.62,12.63,"2022-10-29 03:03:00",12.6,"2022-10-29 03:35:30",14.98,14.99,"2022-10-29 03:23:30",14.96,"2022-10-29 03:32:00",19.59,19.6,"2022-10-29 03:20:30",19.57,"2022-10-29 03:53:30",20.92,20.93,"2022-10-29 03:10:00",20.92,"2022-10-29 03:00:30",0.0008054726,0,1.026,80.8,19.34,104,1.8,"2022-10-29 03:05:30",0.3,"2022-10-29 03:54:00",1.801,89.2,12.66,100,2.7,"2022-10-29 03:02:30",1.1,"2022-10-29 03:13:00",-0.016,0
"2022-10-29 05:00:00",20249,59.1,"2022-10-29 04:00:30",12.68,0.044,"2022-10-29 04:04:00",0,"2022-10-29 04:00:30",943,18.72,19.13,"2022-10-29 04:04:30",18.46,"2022-10-29 04:34:30",89,90.7,"2022-10-29 04:43:00",87,"2022-10-29 04:22:30",25.78,26.01,"2022-10-29 04:02:00",25.55,"2022-10-29 04:56:00",26.79,26.94,"2022-10-29 04:00:30",26.64,"2022-10-29 04:57:00",27.33,27.37,"2022-10-29 04:09:00",27.24,"2022-10-29 04:48:30",26,26.13,"2022-10-29 04:00:30",25.88,"2022-10-29 04:56:30",25.99,26.07,"2022-10-29 04:01:00",25.95,"2022-10-29 04:17:30",25.8,25.82,"2022-10-29 04:10:00",25.79,"2022-10-29 04:00:30",7.326,7.344,"2022-10-29 04:06:00",7.309,"2022-10-29 04:44:00",11.9,11.93,"2022-10-29 04:02:30",11.88,"2022-10-29 04:56:00",12.6,12.61,"2022-10-29 04:00:30",12.58,"2022-10-29 04:56:30",14.98,14.99,"2022-10-29 04:22:00",14.96,"2022-10-29 04:01:30",19.58,19.59,"2022-10-29 04:00:30",19.57,"2022-10-29 04:03:00",20.93,20.93,"2022-10-29 04:44:00",20.92,"2022-10-29 04:01:00",0.01637535,0,0.552,104.2,37.91,225,1.2,"2022-10-29 04:04:00",0.3,"2022-10-29 04:12:30",1.209,111.1,23.44,169,2.1,"2022-10-29 04:00:30",0.7,"2022-10-29 04:51:00",-0.021,0
"2022-10-29 06:00:00",20250,49.72,"2022-10-29 06:00:00",12.67,10.69,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",944,19.19,20.82,"2022-10-29 06:00:00",18.49,"2022-10-29 05:23:00",89.6,91.4,"2022-10-29 05:14:00",86,"2022-10-29 05:59:30",25.45,25.63,"2022-10-29 05:04:30",25.27,"2022-10-29 05:57:30",26.59,26.75,"2022-10-29 05:01:00",26.5,"2022-10-29 05:27:30",27.16,27.29,"2022-10-29 05:02:30",27.09,"2022-10-29 05:20:00",25.98,26.05,"2022-10-29 05:11:00",25.9,"2022-10-29 05:20:00",25.99,26.05,"2022-10-29 05:26:00",25.92,"2022-10-29 05:23:00",25.8,25.82,"2022-10-29 05:04:00",25.79,"2022-10-29 05:00:30",7.291,7.312,"2022-10-29 05:00:30",7.271,"2022-10-29 05:55:30",11.87,11.9,"2022-10-29 05:04:30",11.84,"2022-10-29 06:00:00",12.59,12.6,"2022-10-29 05:10:00",12.58,"2022-10-29 05:54:30",14.96,14.98,"2022-10-29 05:15:30",14.95,"2022-10-29 05:49:30",19.58,19.59,"2022-10-29 05:05:00",19.57,"2022-10-29 05:16:00",20.93,20.93,"2022-10-29 05:50:30",20.92,"2022-10-29 05:06:00",1.784072,0,0.363,193.9,77.41,122,1.4,"2022-10-29 05:59:30",0,"2022-10-29 05:01:30",0.504,214.1,53.77,107,1.8,"2022-10-29 05:59:30",0,"2022-10-29 05:18:30",0.149,0.017
"2022-10-29 07:00:00",20251,43.44,"2022-10-29 07:00:00",12.92,13.11,"2022-10-29 06:08:00",0.166,"2022-10-29 06:02:00",944,21.8,23.24,"2022-10-29 06:59:30",20.82,"2022-10-29 06:00:30",79.51,86.3,"2022-10-29 06:01:00",70.94,"2022-10-29 07:00:00",25.37,25.55,"2022-10-29 07:00:00",25.2,"2022-10-29 06:02:30",26.41,26.6,"2022-10-29 06:02:00",26.31,"2022-10-29 06:55:00",27.12,27.17,"2022-10-29 06:21:30",27.03,"2022-10-29 06:46:30",25.97,26.02,"2022-10-29 06:05:30",25.86,"2022-10-29 06:36:30",25.97,26.03,"2022-10-29 06:02:00",25.9,"2022-10-29 06:33:30",25.8,25.82,"2022-10-29 06:07:00",25.79,"2022-10-29 06:00:30",7.284,7.297,"2022-10-29 06:52:30",7.271,"2022-10-29 06:16:00",11.84,11.86,"2022-10-29 06:01:00",11.82,"2022-10-29 06:51:30",12.56,12.58,"2022-10-29 06:00:30",12.55,"2022-10-29 06:46:00",14.95,14.96,"2022-10-29 06:10:00",14.93,"2022-10-29 07:00:00",19.57,19.58,"2022-10-29 06:05:00",19.56,"2022-10-29 06:59:30",20.93,20.93,"2022-10-29 06:18:30",20.92,"2022-10-29 06:35:30",6.14397,0,2.173,111.8,18.53,90,4.2,"2022-10-29 06:53:30",0,"2022-10-29 06:02:00",3.492,122.8,15.7,109,6.6,"2022-10-29 06:54:00",0.5,"2022-10-29 06:01:00",1.074,0.5
"2022-10-29 08:00:00",20252,39.99,"2022-10-29 07:59:00",13.26,14.98,"2022-10-29 07:58:30",0.001,"2022-10-29 07:38:00",945,24.66,26.01,"2022-10-29 07:53:00",23.24,"2022-10-29 07:00:30",62.36,70.66,"2022-10-29 07:00:30",55.08,"2022-10-29 07:54:00",25.7,26.03,"2022-10-29 07:57:00",25.46,"2022-10-29 07:05:00",26.28,26.39,"2022-10-29 07:08:30",26.17,"2022-10-29 07:55:30",26.94,27.11,"2022-10-29 07:02:30",26.88,"2022-10-29 07:55:00",25.88,26.02,"2022-10-29 07:02:00",25.75,"2022-10-29 07:47:00",25.94,26.03,"2022-10-29 07:37:00",25.79,"2022-10-29 07:44:00",25.8,25.82,"2022-10-29 07:11:00",25.79,"2022-10-29 07:00:30",7.312,7.335,"2022-10-29 07:49:30",7.289,"2022-10-29 07:03:00",11.83,11.84,"2022-10-29 07:02:00",11.82,"2022-10-29 07:01:30",12.55,12.57,"2022-10-29 07:03:00",12.54,"2022-10-29 07:49:30",14.94,14.96,"2022-10-29 07:12:00",14.93,"2022-10-29 07:07:00",19.57,19.58,"2022-10-29 07:18:30",19.56,"2022-10-29 07:17:00",20.93,20.93,"2022-10-29 07:12:00",20.92,"2022-10-29 07:03:00",13.40949,0,3.44,110.7,22.01,94,6.4,"2022-10-29 07:45:30",1,"2022-10-29 07:12:30",5.543,116.7,19.3,116,9.7,"2022-10-29 07:37:00",2.2,"2022-10-29 07:20:00",2.42,1.398
"2022-10-29 09:00:00",20253,38.6,"2022-10-29 08:28:00",13.24,13.62,"2022-10-29 08:25:00",0.001,"2022-10-29 08:38:30",945,26.72,27.5,"2022-10-29 09:00:00",25.85,"2022-10-29 08:01:00",53.14,55.93,"2022-10-29 08:01:30",51.04,"2022-10-29 09:00:00",26.27,26.6,"2022-10-29 08:59:00",25.91,"2022-10-29 08:05:00",26.33,26.41,"2022-10-29 08:26:30",26.19,"2022-10-29 08:08:30",26.89,26.94,"2022-10-29 08:27:30",26.77,"2022-10-29 08:40:00",25.78,25.85,"2022-10-29 08:01:30",25.66,"2022-10-29 08:44:00",25.88,25.99,"2022-10-29 08:20:30",25.79,"2022-10-29 08:49:00",25.79,25.82,"2022-10-29 08:28:00",25.79,"2022-10-29 08:00:30",7.364,7.399,"2022-10-29 08:59:30",7.332,"2022-10-29 08:01:00",11.83,11.84,"2022-10-29 08:01:00",11.82,"2022-10-29 08:02:00",12.54,12.55,"2022-10-29 08:26:00",12.53,"2022-10-29 08:35:30",14.93,14.95,"2022-10-29 08:15:30",14.92,"2022-10-29 08:56:00",19.57,19.58,"2022-10-29 08:12:00",19.56,"2022-10-29 08:09:30",20.92,20.93,"2022-10-29 08:00:30",20.92,"2022-10-29 08:39:00",17.51223,0,4.196,101,18.53,122,7.6,"2022-10-29 08:37:30",1.9,"2022-10-29 08:01:00",6.099,108.6,16.7,115,10.5,"2022-10-29 08:51:00",2.5,"2022-10-29 08:46:30",3.223,2.255
"2022-10-29 10:00:00",20254,39.53,"2022-10-29 09:29:30",13.22,13.63,"2022-10-29 09:12:30",0.001,"2022-10-29 09:41:00",944,28.91,29.98,"2022-10-29 09:59:30",27.36,"2022-10-29 09:03:00",46.84,79.38,"2022-10-29 09:18:00",42.17,"2022-10-29 09:59:00",26.96,27.36,"2022-10-29 09:58:30",26.54,"2022-10-29 09:01:00",26.49,26.62,"2022-10-29 09:53:30",26.35,"2022-10-29 09:08:30",26.82,26.92,"2022-10-29 09:00:30",26.72,"2022-10-29 09:22:30",25.76,25.82,"2022-10-29 09:02:00",25.67,"2022-10-29 09:51:00",25.81,25.92,"2022-10-29 09:08:00",25.77,"2022-10-29 09:25:30",25.79,25.82,"2022-10-29 09:01:30",25.79,"2022-10-29 09:00:30",7.425,7.463,"2022-10-29 09:59:00",7.387,"2022-10-29 09:01:30",11.84,11.86,"2022-10-29 09:57:30",11.83,"2022-10-29 09:00:30",12.53,12.54,"2022-10-29 09:04:00",12.52,"2022-10-29 09:35:00",14.92,14.93,"2022-10-29 09:03:30",14.91,"2022-10-29 09:51:00",19.57,19.58,"2022-10-29 09:02:00",19.55,"2022-10-29 09:12:00",20.92,20.92,"2022-10-29 09:00:30",20.91,"2022-10-29 09:55:00",21.72185,0,3.854,96,27.66,117,7,"2022-10-29 09:05:30",1.3,"2022-10-29 09:33:30",5.247,103.4,23.66,98,8.8,"2022-10-29 09:06:30",2.1,"2022-10-29 09:57:00",4.194,2.949
"2022-10-29 11:00:00",20255,39.64,"2022-10-29 10:06:30",13.2,13.66,"2022-10-29 10:14:30",0.001,"2022-10-29 10:01:30",943,30.62,31.48,"2022-10-29 10:57:30",29.72,"2022-10-29 10:07:00",40.79,42.89,"2022-10-29 10:03:30",38.77,"2022-10-29 10:38:00",27.79,28.2,"2022-10-29 10:54:30",27.32,"2022-10-29 10:02:30",26.7,26.91,"2022-10-29 10:59:00",26.52,"2022-10-29 10:08:30",26.86,26.92,"2022-10-29 10:26:30",26.77,"2022-10-29 10:05:00",25.72,25.82,"2022-10-29 10:03:00",25.56,"2022-10-29 10:46:30",25.78,25.85,"2022-10-29 10:57:00",25.77,"2022-10-29 10:00:30",25.79,25.81,"2022-10-29 10:15:30",25.77,"2022-10-29 10:46:30",7.499,7.54,"2022-10-29 11:00:00",7.457,"2022-10-29 10:04:00",11.88,11.91,"2022-10-29 10:59:00",11.85,"2022-10-29 10:01:30",12.53,12.54,"2022-10-29 10:15:30",12.52,"2022-10-29 10:24:00",14.91,14.93,"2022-10-29 10:05:30",14.9,"2022-10-29 10:32:30",19.56,19.57,"2022-10-29 10:00:30",19.54,"2022-10-29 10:54:30",20.91,20.92,"2022-10-29 10:00:30",20.91,"2022-10-29 10:56:00",21.85169,0,3.532,87.7,28.67,40,7.9,"2022-10-29 10:45:30",1.3,"2022-10-29 10:07:00",5.038,96.2,26.14,44,10.2,"2022-10-29 10:45:30",1.9,"2022-10-29 10:02:00",4.384,3.426
"2022-10-29 12:00:00",20256,40.39,"2022-10-29 11:01:00",13.19,15.74,"2022-10-29 11:29:00",0.001,"2022-10-29 11:20:30",943,31.5,32.59,"2022-10-29 11:59:00",30.69,"2022-10-29 11:17:00",39.5,41.84,"2022-10-29 11:17:30",36.5,"2022-10-29 11:59:30",28.56,28.92,"2022-10-29 11:59:00",28.17,"2022-10-29 11:00:30",27.04,27.24,"2022-10-29 12:00:00",26.84,"2022-10-29 11:03:30",26.92,26.98,"2022-10-29 12:00:00",26.88,"2022-10-29 11:23:00",25.67,25.82,"2022-10-29 11:40:00",25.54,"2022-10-29 11:39:00",25.79,25.87,"2022-10-29 11:46:30",25.77,"2022-10-29 11:00:30",25.79,25.79,"2022-10-29 11:00:30",25.77,"2022-10-29 11:44:00",7.564,7.596,"2022-10-29 11:55:30",7.531,"2022-10-29 11:03:00",11.92,11.96,"2022-10-29 11:58:30",11.89,"2022-10-29 11:04:30",12.54,12.55,"2022-10-29 11:59:30",12.53,"2022-10-29 11:00:30",14.92,14.93,"2022-10-29 11:13:00",14.9,"2022-10-29 11:10:00",19.55,19.56,"2022-10-29 11:00:30",19.54,"2022-10-29 11:46:00",20.91,20.92,"2022-10-29 11:08:00",20.9,"2022-10-29 11:27:00",22.6716,0,3.33,85.4,31.14,142,7.7,"2022-10-29 11:22:30",0.8,"2022-10-29 11:13:00",4.362,94,31.2,101,7.7,"2022-10-29 11:40:00",0.6,"2022-10-29 11:13:00",4.629,3.627
"2022-10-29 13:00:00",20257,41.49,"2022-10-29 12:03:30",13.19,14.93,"2022-10-29 12:01:30",0.001,"2022-10-29 12:00:30",941,32.49,33.05,"2022-10-29 12:46:00",32.02,"2022-10-29 12:26:00",36.91,37.99,"2022-10-29 12:19:00",35.78,"2022-10-29 12:40:00",29.22,29.53,"2022-10-29 12:54:30",28.91,"2022-10-29 12:07:00",27.35,27.59,"2022-10-29 12:59:30",27.11,"2022-10-29 12:01:00",27.08,27.13,"2022-10-29 12:27:00",26.92,"2022-10-29 12:01:30",25.7,25.79,"2022-10-29 12:29:30",25.55,"2022-10-29 12:25:30",25.78,25.85,"2022-10-29 12:16:30",25.74,"2022-10-29 12:22:30",25.79,25.81,"2022-10-29 12:53:30",25.74,"2022-10-29 12:49:00",7.619,7.643,"2022-10-29 12:47:00",7.59,"2022-10-29 12:00:30",11.97,12,"2022-10-29 12:43:30",11.94,"2022-10-29 12:10:30",12.55,12.57,"2022-10-29 12:29:30",12.54,"2022-10-29 12:04:30",14.91,14.93,"2022-10-29 12:20:00",14.9,"2022-10-29 12:02:00",19.54,19.55,"2022-10-29 12:03:00",19.53,"2022-10-29 12:43:30",20.9,20.91,"2022-10-29 12:01:30",20.9,"2022-10-29 12:17:30",20.62637,0,3.85,77.15,24.56,111,7.5,"2022-10-29 12:16:30",1.5,"2022-10-29 12:19:00",5.07,83.8,21.25,107,9,"2022-10-29 12:48:30",1.5,"2022-10-29 12:39:00",4.24,3.552
"2022-10-29 14:00:00",20258,40.01,"2022-10-29 13:24:30",13.4,18.25,"2022-10-29 13:35:00",0.137,"2022-10-29 13:45:30",941,33.08,33.78,"2022-10-29 13:16:00",32.33,"2022-10-29 13:25:30",34.9,36.56,"2022-10-29 13:26:30",33.5,"2022-10-29 13:58:00",29.64,29.81,"2022-10-29 14:00:00",29.47,"2022-10-29 13:12:30",27.7,27.95,"2022-10-29 13:57:00",27.49,"2022-10-29 13:01:30",27.2,27.34,"2022-10-29 13:52:00",27.09,"2022-10-29 13:06:00",25.75,25.82,"2022-10-29 13:21:00",25.62,"2022-10-29 13:03:00",25.78,25.87,"2022-10-29 13:50:30",25.71,"2022-10-29 13:52:30",25.79,25.83,"2022-10-29 13:37:00",25.74,"2022-10-29 13:09:30",7.661,7.679,"2022-10-29 13:58:30",7.64,"2022-10-29 13:00:30",12.02,12.05,"2022-10-29 13:54:00",12,"2022-10-29 13:09:00",12.58,12.58,"2022-10-29 13:31:30",12.57,"2022-10-29 13:00:30",14.91,14.93,"2022-10-29 13:40:30",14.9,"2022-10-29 13:13:30",19.53,19.55,"2022-10-29 13:13:00",19.51,"2022-10-29 13:15:00",20.9,20.91,"2022-10-29 13:07:30",20.89,"2022-10-29 13:24:30",18.23832,0,3.347,92.6,31.29,77,7.8,"2022-10-29 13:42:00",0,"2022-10-29 13:07:00",4.669,98.9,30.21,86,9.2,"2022-10-29 13:14:00",1.2,"2022-10-29 13:34:30",3.833,3.202
"2022-10-29 15:00:00",20259,40.38,"2022-10-29 14:05:30",13.4,17.9,"2022-10-29 14:15:00",0.137,"2022-10-29 14:30:30",940,32.91,33.7,"2022-10-29 14:00:30",32.46,"2022-10-29 14:20:00",34.14,35.1,"2022-10-29 14:32:30",32.2,"2022-10-29 14:46:30",29.9,29.93,"2022-10-29 14:10:00",29.73,"2022-10-29 14:02:30",28.01,28.18,"2022-10-29 14:42:00",27.87,"2022-10-29 14:01:00",27.38,27.55,"2022-10-29 14:52:00",27.31,"2022-10-29 14:01:30",25.77,25.82,"2022-10-29 14:55:00",25.68,"2022-10-29 14:02:00",25.79,25.87,"2022-10-29 14:24:30",25.71,"2022-10-29 14:58:30",25.78,25.81,"2022-10-29 14:05:00",25.72,"2022-10-29 14:11:30",7.679,7.688,"2022-10-29 14:42:30",7.667,"2022-10-29 14:04:00",12.06,12.09,"2022-10-29 14:58:30",12.04,"2022-10-29 14:05:00",12.59,12.61,"2022-10-29 14:48:30",12.58,"2022-10-29 14:00:30",14.92,14.93,"2022-10-29 14:45:30",14.91,"2022-10-29 14:02:00",19.53,19.54,"2022-10-29 14:06:00",19.52,"2022-10-29 14:17:00",20.89,20.9,"2022-10-29 14:06:30",20.89,"2022-10-29 14:07:00",11.6582,0,4.06,79.78,25.79,112,6.9,"2022-10-29 14:38:30",1,"2022-10-29 14:36:00",5.466,84.1,21,113,8.9,"2022-10-29 14:38:30",3.3,"2022-10-29 14:15:30",2.462,2.607
"2022-10-29 16:00:00",20260,41.6,"2022-10-29 15:28:00",13.21,13.44,"2022-10-29 15:56:00",0.001,"2022-10-29 15:59:00",940,32.57,33.34,"2022-10-29 15:17:00",31.74,"2022-10-29 15:59:00",34.48,35.98,"2022-10-29 15:59:30",33.37,"2022-10-29 15:26:30",29.92,29.93,"2022-10-29 15:00:30",29.83,"2022-10-29 15:14:00",28.19,28.36,"2022-10-29 15:57:00",28.11,"2022-10-29 15:01:30",27.54,27.58,"2022-10-29 15:54:00",27.47,"2022-10-29 15:16:00",25.82,25.95,"2022-10-29 15:47:30",25.68,"2022-10-29 15:54:30",25.79,25.83,"2022-10-29 15:12:00",25.72,"2022-10-29 15:01:30",25.77,25.81,"2022-10-29 15:10:30",25.69,"2022-10-29 15:23:00",7.686,7.694,"2022-10-29 15:28:30",7.679,"2022-10-29 15:57:00",12.1,12.12,"2022-10-29 15:44:00",12.08,"2022-10-29 15:02:30",12.62,12.64,"2022-10-29 15:58:00",12.6,"2022-10-29 15:00:30",14.93,14.95,"2022-10-29 15:34:30",14.92,"2022-10-29 15:01:30",19.53,19.55,"2022-10-29 15:52:30",19.52,"2022-10-29 15:02:00",20.89,20.9,"2022-10-29 15:04:00",20.88,"2022-10-29 15:01:00",7.771062,0,3.867,86.8,21.25,93,8.4,"2022-10-29 15:12:00",1.4,"2022-10-29 15:39:30",5.179,89.6,21.73,120,8.7,"2022-10-29 15:18:00",1.8,"2022-10-29 15:39:30",1.676,1.813
"2022-10-29 17:00:00",20261,44.55,"2022-10-29 16:00:30",13.17,13.22,"2022-10-29 17:00:00",0.001,"2022-10-29 16:07:30",940,31.63,32.14,"2022-10-29 16:20:00",31.08,"2022-10-29 17:00:00",36.52,37.89,"2022-10-29 16:58:30",35.13,"2022-10-29 16:25:00",29.83,29.93,"2022-10-29 16:01:30",29.65,"2022-10-29 16:58:00",28.33,28.44,"2022-10-29 16:59:30",28.29,"2022-10-29 16:10:00",27.7,27.75,"2022-10-29 16:12:00",27.53,"2022-10-29 16:01:30",25.95,26.02,"2022-10-29 16:24:00",25.79,"2022-10-29 16:03:00",25.79,25.87,"2022-10-29 16:32:00",25.77,"2022-10-29 16:00:30",25.76,25.79,"2022-10-29 16:00:30",25.64,"2022-10-29 16:08:00",7.673,7.685,"2022-10-29 16:01:30",7.661,"2022-10-29 16:56:30",12.12,12.14,"2022-10-29 16:54:00",12.11,"2022-10-29 16:07:30",12.63,12.64,"2022-10-29 16:12:00",12.62,"2022-10-29 16:22:00",14.94,14.95,"2022-10-29 16:46:30",14.92,"2022-10-29 16:03:00",19.54,19.55,"2022-10-29 16:03:00",19.53,"2022-10-29 16:04:30",20.89,20.9,"2022-10-29 16:17:30",20.88,"2022-10-29 16:44:00",2.830622,0,3.426,94.4,18.87,81,6.7,"2022-10-29 16:52:30",1.3,"2022-10-29 16:29:30",4.919,97.9,15.36,54,7.3,"2022-10-29 16:34:00",2.8,"2022-10-29 16:18:00",0.661,0.909
"2022-10-29 18:00:00",20262,46.84,"2022-10-29 17:00:30",12.89,0.108,"2022-10-29 18:00:00",0,"2022-10-29 17:20:30",941,30.12,31.07,"2022-10-29 17:01:30",29.32,"2022-10-29 18:00:00",39.66,41.13,"2022-10-29 17:59:30",37.74,"2022-10-29 17:01:00",29.57,29.73,"2022-10-29 17:01:00",29.35,"2022-10-29 17:56:30",28.41,28.52,"2022-10-29 17:55:30",28.32,"2022-10-29 17:01:00",27.79,27.94,"2022-10-29 17:50:30",27.67,"2022-10-29 17:00:30",25.97,26.02,"2022-10-29 17:58:30",25.88,"2022-10-29 17:07:00",25.78,25.85,"2022-10-29 17:54:30",25.77,"2022-10-29 17:00:30",25.77,25.81,"2022-10-29 17:12:30",25.69,"2022-10-29 17:01:30",7.65,7.664,"2022-10-29 17:00:30",7.629,"2022-10-29 17:53:30",12.13,12.14,"2022-10-29 17:33:00",12.12,"2022-10-29 17:02:30",12.65,12.66,"2022-10-29 17:47:30",12.64,"2022-10-29 17:00:30",14.95,14.97,"2022-10-29 17:56:30",14.94,"2022-10-29 17:01:00",19.55,19.56,"2022-10-29 17:34:30",19.54,"2022-10-29 17:00:30",20.88,20.9,"2022-10-29 17:01:00",20.88,"2022-10-29 17:04:30",0.2008649,0,3.186,84,15.42,95,6.9,"2022-10-29 17:03:30",1.3,"2022-10-29 17:24:00",4.495,87.1,10.37,85,7.9,"2022-10-29 17:03:30",2.5,"2022-10-29 17:43:30",0.114,0.123
"2022-10-29 19:00:00",20263,51.43,"2022-10-29 18:00:30",12.86,0.048,"2022-10-29 18:55:30",0,"2022-10-29 18:00:30",941,28.55,29.32,"2022-10-29 18:01:00",27.88,"2022-10-29 18:59:00",43.14,44.71,"2022-10-29 19:00:00",41.19,"2022-10-29 18:03:30",29.23,29.43,"2022-10-29 18:00:30",29.02,"2022-10-29 18:59:00",28.38,28.53,"2022-10-29 18:12:00",28.32,"2022-10-29 18:25:00",27.93,27.96,"2022-10-29 18:07:00",27.84,"2022-10-29 18:00:30",26.02,26.16,"2022-10-29 18:59:00",25.91,"2022-10-29 18:01:00",25.8,25.89,"2022-10-29 18:58:00",25.77,"2022-10-29 18:00:30",25.78,25.81,"2022-10-29 18:16:00",25.69,"2022-10-29 18:31:30",7.618,7.637,"2022-10-29 18:00:30",7.599,"2022-10-29 18:52:00",12.13,12.14,"2022-10-29 18:11:30",12.12,"2022-10-29 18:01:30",12.66,12.67,"2022-10-29 18:49:30",12.64,"2022-10-29 18:03:00",14.97,14.99,"2022-10-29 18:55:30",14.96,"2022-10-29 18:21:30",19.56,19.57,"2022-10-29 18:49:00",19.54,"2022-10-29 18:03:30",20.89,20.9,"2022-10-29 18:29:30",20.88,"2022-10-29 18:27:00",0.0005433724,0,2.435,81.6,11.16,74,3.7,"2022-10-29 18:30:30",1.3,"2022-10-29 18:27:00",3.475,83.4,8.41,76,5.8,"2022-10-29 18:45:00",2.1,"2022-10-29 18:41:30",0.051,0
"2022-10-29 20:00:00",20264,53.46,"2022-10-29 19:00:30",12.84,0.046,"2022-10-29 19:48:00",0,"2022-10-29 19:00:30",942,27.31,27.94,"2022-10-29 19:01:00",26.64,"2022-10-29 19:59:30",47.46,50.51,"2022-10-29 20:00:00",44.71,"2022-10-29 19:00:30",28.85,29.1,"2022-10-29 19:03:00",28.69,"2022-10-29 19:44:30",28.32,28.39,"2022-10-29 19:07:00",28.27,"2022-10-29 19:48:30",27.95,27.96,"2022-10-29 19:01:00",27.88,"2022-10-29 19:44:00",26.14,26.23,"2022-10-29 19:31:30",25.97,"2022-10-29 19:10:00",25.88,26.01,"2022-10-29 19:50:00",25.77,"2022-10-29 19:02:30",25.79,25.81,"2022-10-29 19:31:00",25.72,"2022-10-29 19:56:30",7.583,7.602,"2022-10-29 19:04:30",7.563,"2022-10-29 19:57:30",12.12,12.13,"2022-10-29 19:00:30",12.11,"2022-10-29 19:56:00",12.67,12.68,"2022-10-29 19:47:00",12.66,"2022-10-29 19:01:00",14.97,14.98,"2022-10-29 19:50:30",14.95,"2022-10-29 19:12:00",19.56,19.57,"2022-10-29 19:50:00",19.54,"2022-10-29 19:28:00",20.88,20.9,"2022-10-29 19:09:30",20.88,"2022-10-29 19:00:30",0.0006476576,0,3.353,76.39,11.04,69,6.5,"2022-10-29 19:53:30",1.4,"2022-10-29 19:01:00",4.656,76.25,8.87,78,7.4,"2022-10-29 19:32:00",2.6,"2022-10-29 19:19:00",0.064,0
"2022-10-29 21:00:00",20265,53.8,"2022-10-29 20:02:00",12.82,0.044,"2022-10-29 20:51:30",0,"2022-10-29 20:00:30",943,25.99,26.76,"2022-10-29 20:00:30",25.33,"2022-10-29 21:00:00",54.14,58.34,"2022-10-29 21:00:00",50.51,"2022-10-29 20:01:00",28.51,28.72,"2022-10-29 20:00:30",28.3,"2022-10-29 20:57:00",28.21,28.36,"2022-10-29 20:11:00",28.11,"2022-10-29 20:37:00",27.95,27.96,"2022-10-29 20:00:30",27.84,"2022-10-29 20:45:30",26.17,26.25,"2022-10-29 20:56:30",26.08,"2022-10-29 20:48:00",25.96,26.01,"2022-10-29 20:36:00",25.86,"2022-10-29 20:08:00",25.79,25.81,"2022-10-29 20:10:30",25.74,"2022-10-29 20:05:30",7.548,7.563,"2022-10-29 20:02:00",7.528,"2022-10-29 21:00:00",12.11,12.12,"2022-10-29 20:00:30",12.09,"2022-10-29 20:31:30",12.67,12.68,"2022-10-29 20:10:00",12.66,"2022-10-29 20:45:00",14.98,14.99,"2022-10-29 20:59:00",14.96,"2022-10-29 20:01:00",19.56,19.57,"2022-10-29 20:24:00",19.54,"2022-10-29 20:05:00",20.89,20.9,"2022-10-29 20:07:00",20.88,"2022-10-29 20:03:30",0.0006845874,0,3.877,78.07,14.69,97,7.7,"2022-10-29 20:09:00",1.6,"2022-10-29 20:50:30",5.217,79.87,9.99,90,8.9,"2022-10-29 20:09:00",2.8,"2022-10-29 20:26:30",0.06,0
"2022-10-29 22:00:00",20266,54.78,"2022-10-29 21:00:30",12.8,0.044,"2022-10-29 21:59:00",0,"2022-10-29 21:00:30",943,24.66,25.34,"2022-10-29 21:01:00",23.93,"2022-10-29 22:00:00",64.86,70.24,"2022-10-29 22:00:00",58.4,"2022-10-29 21:00:30",28.13,28.34,"2022-10-29 21:04:00",27.92,"2022-10-29 21:51:30",28.1,28.16,"2022-10-29 21:08:00",27.93,"2022-10-29 21:59:00",27.94,27.96,"2022-10-29 21:00:30",27.88,"2022-10-29 21:53:00",26.18,26.23,"2022-10-29 21:43:00",26.09,"2022-10-29 21:10:30",25.98,26.05,"2022-10-29 21:30:30",25.92,"2022-10-29 21:04:30",25.79,25.81,"2022-10-29 21:27:30",25.77,"2022-10-29 21:05:30",7.516,7.534,"2022-10-29 21:01:30",7.496,"2022-10-29 21:59:00",12.09,12.11,"2022-10-29 21:01:30",12.07,"2022-10-29 21:56:30",12.67,12.67,"2022-10-29 21:10:30",12.66,"2022-10-29 21:58:00",14.99,14.99,"2022-10-29 21:23:00",14.98,"2022-10-29 21:01:00",19.56,19.57,"2022-10-29 21:06:30",19.55,"2022-10-29 21:03:00",20.89,20.9,"2022-10-29 21:01:00",20.89,"2022-10-29 21:00:30",0.0008114622,0,4.591,77.6,12.67,87,7.8,"2022-10-29 21:35:00",1.8,"2022-10-29 21:09:30",6.193,81.3,11.79,70,9.9,"2022-10-29 21:35:00",2.9,"2022-10-29 21:13:00",0.048,0
"2022-10-29 23:00:00",20267,55.7,"2022-10-29 22:00:30",12.78,0.044,"2022-10-29 22:10:30",0,"2022-10-29 22:00:30",943,23.24,23.95,"2022-10-29 22:01:30",22.65,"2022-10-29 22:59:00",73.64,77.23,"2022-10-29 23:00:00",70.27,"2022-10-29 22:00:30",27.76,27.94,"2022-10-29 22:00:30",27.52,"2022-10-29 22:54:00",27.93,28.06,"2022-10-29 22:07:00",27.78,"2022-10-29 22:56:00",27.94,27.96,"2022-10-29 22:00:30",27.88,"2022-10-29 22:02:30",26.19,26.28,"2022-10-29 22:34:00",26.01,"2022-10-29 22:25:30",25.98,26.03,"2022-10-29 22:19:30",25.97,"2022-10-29 22:01:00",25.79,25.81,"2022-10-29 22:02:00",25.77,"2022-10-29 22:11:00",7.482,7.501,"2022-10-29 22:00:30",7.466,"2022-10-29 22:49:00",12.06,12.08,"2022-10-29 22:01:00",12.04,"2022-10-29 23:00:00",12.66,12.67,"2022-10-29 22:08:00",12.65,"2022-10-29 22:41:30",14.99,15,"2022-10-29 22:17:00",14.98,"2022-10-29 22:01:00",19.57,19.58,"2022-10-29 22:14:00",19.56,"2022-10-29 22:01:00",20.9,20.91,"2022-10-29 22:37:30",20.89,"2022-10-29 22:00:30",0.0008572415,0,3.972,73.92,13.67,63,7.1,"2022-10-29 22:32:00",1.8,"2022-10-29 22:44:00",5.446,76.33,11.37,61,8,"2022-10-29 22:27:00",3,"2022-10-29 22:33:30",0.026,0
"2022-10-30 00:00:00",20268,57.05,"2022-10-29 23:36:00",12.75,0.044,"2022-10-29 23:23:00",0,"2022-10-29 23:00:30",942,22.34,22.74,"2022-10-29 23:01:30",22.06,"2022-10-29 23:59:00",78.82,79.87,"2022-10-29 23:53:00",77.31,"2022-10-29 23:00:30",27.38,27.56,"2022-10-29 23:08:00",27.12,"2022-10-29 23:58:30",27.75,27.95,"2022-10-29 23:02:30",27.67,"2022-10-29 23:55:00",27.83,27.96,"2022-10-29 23:05:00",27.73,"2022-10-29 23:35:30",26.2,26.26,"2022-10-29 23:22:30",26.12,"2022-10-29 23:01:00",25.99,26.08,"2022-10-29 23:45:00",25.97,"2022-10-29 23:00:30",25.79,25.82,"2022-10-29 23:37:30",25.77,"2022-10-29 23:56:00",7.448,7.469,"2022-10-29 23:00:30",7.431,"2022-10-29 23:48:30",12.04,12.06,"2022-10-29 23:08:30",12.01,"2022-10-30 00:00:00",12.66,12.67,"2022-10-29 23:36:30",12.65,"2022-10-29 23:27:00",14.99,15,"2022-10-29 23:22:30",14.98,"2022-10-29 23:20:00",19.58,19.58,"2022-10-29 23:19:00",19.57,"2022-10-29 23:20:00",20.9,20.91,"2022-10-29 23:44:30",20.9,"2022-10-29 23:06:30",0.000751437,0,3.603,73.23,15.84,85,6.4,"2022-10-29 23:10:00",1.7,"2022-10-29 23:04:00",4.883,76.31,12.11,84,7.3,"2022-10-29 23:11:30",1.7,"2022-10-29 23:06:00",0.015,0
"2022-10-30 01:00:00",20269,57,"2022-10-30 00:19:00",12.72,0.044,"2022-10-30 00:16:00",0,"2022-10-30 00:00:30",942,21.6,22.11,"2022-10-30 00:07:30",21.08,"2022-10-30 00:59:30",78.65,80.1,"2022-10-30 00:29:00",76.94,"2022-10-30 00:52:30",27.03,27.2,"2022-10-30 00:25:30",26.81,"2022-10-30 00:59:30",27.56,27.77,"2022-10-30 00:01:00",27.4,"2022-10-30 00:57:30",27.74,27.82,"2022-10-30 00:10:30",27.67,"2022-10-30 00:35:30",26.2,26.26,"2022-10-30 00:51:00",26.1,"2022-10-30 00:39:00",26,26.1,"2022-10-30 00:19:30",25.97,"2022-10-30 00:00:30",25.8,25.82,"2022-10-30 00:33:00",25.79,"2022-10-30 00:00:30",7.416,7.44,"2022-10-30 00:00:30",7.396,"2022-10-30 00:53:30",12.01,12.04,"2022-10-30 00:07:00",11.99,"2022-10-30 00:56:30",12.65,12.66,"2022-10-30 00:01:00",12.64,"2022-10-30 00:58:30",14.99,15,"2022-10-30 00:02:30",14.98,"2022-10-30 00:06:30",19.58,19.59,"2022-10-30 00:01:30",19.57,"2022-10-30 00:13:30",20.91,20.92,"2022-10-30 00:50:30",20.91,"2022-10-30 00:00:30",0.0008636345,0,3.478,83.9,13.79,91,7.5,"2022-10-30 00:55:30",1.4,"2022-10-30 00:22:00",4.727,88,11.31,88,9.3,"2022-10-30 00:55:00",1.6,"2022-10-30 00:20:00",0.013,0
"2022-10-30 02:00:00",20270,58.06,"2022-10-30 01:00:30",12.7,0.043,"2022-10-30 01:47:00",0,"2022-10-30 01:00:30",942,20.69,21.19,"2022-10-30 01:02:00",20.36,"2022-10-30 02:00:00",81.9,84.7,"2022-10-30 01:59:00",78.01,"2022-10-30 01:00:30",26.65,26.84,"2022-10-30 01:07:00",26.43,"2022-10-30 01:59:00",27.36,27.49,"2022-10-30 01:02:30",27.28,"2022-10-30 01:56:30",27.69,27.75,"2022-10-30 01:00:30",27.55,"2022-10-30 01:37:30",26.18,26.23,"2022-10-30 01:14:00",26.08,"2022-10-30 01:53:30",26.02,26.13,"2022-10-30 01:52:30",25.97,"2022-10-30 01:00:30",25.8,25.82,"2022-10-30 01:28:00",25.79,"2022-10-30 01:00:30",7.382,7.405,"2022-10-30 01:02:00",7.358,"2022-10-30 01:57:30",11.98,12.01,"2022-10-30 01:05:30",11.95,"2022-10-30 01:54:00",12.63,12.65,"2022-10-30 01:01:00",12.62,"2022-10-30 01:38:30",14.99,15,"2022-10-30 01:02:00",14.98,"2022-10-30 01:18:00",19.58,19.6,"2022-10-30 01:12:30",19.57,"2022-10-30 01:19:00",20.92,20.92,"2022-10-30 01:01:00",20.91,"2022-10-30 01:00:30",0.0007911772,0,3.435,83.4,14.06,88,7.3,"2022-10-30 01:06:00",1.5,"2022-10-30 01:58:30",4.78,86.1,11.62,72,7.6,"2022-10-30 01:02:00",2.7,"2022-10-30 01:58:30",0.008,0
"2022-10-30 03:00:00",20271,58.64,"2022-10-30 02:00:30",12.69,0.043,"2022-10-30 02:54:30",0,"2022-10-30 02:00:30",942,20.09,20.39,"2022-10-30 02:00:30",19.71,"2022-10-30 02:58:00",86.2,87.6,"2022-10-30 02:54:30",84.6,"2022-10-30 02:00:30",26.28,26.52,"2022-10-30 02:01:00",26.11,"2022-10-30 02:48:30",27.19,27.41,"2022-10-30 02:00:30",27.05,"2022-10-30 02:59:30",27.54,27.65,"2022-10-30 02:02:00",27.49,"2022-10-30 02:48:30",26.19,26.23,"2022-10-30 02:05:30",26.12,"2022-10-30 02:03:30",26.01,26.1,"2022-10-30 02:48:30",25.97,"2022-10-30 02:00:30",25.8,25.85,"2022-10-30 02:43:00",25.79,"2022-10-30 02:00:30",7.35,7.373,"2022-10-30 02:03:30",7.329,"2022-10-30 02:58:30",11.95,11.97,"2022-10-30 02:07:00",11.93,"2022-10-30 02:48:30",12.62,12.64,"2022-10-30 02:01:30",12.61,"2022-10-30 02:58:30",14.98,14.99,"2022-10-30 02:00:30",14.97,"2022-10-30 02:40:30",19.59,19.6,"2022-10-30 02:01:00",19.57,"2022-10-30 02:04:00",20.92,20.92,"2022-10-30 02:00:30",20.91,"2022-10-30 02:03:30",0.0006914285,0,2.611,82.6,12.3,59,4.6,"2022-10-30 02:08:30",0.9,"2022-10-30 02:49:00",3.488,84.7,10.02,67,6.2,"2022-10-30 02:11:30",1.8,"2022-10-30 02:03:00",-0.003,0
"2022-10-30 04:00:00",20272,58.94,"2022-10-30 03:01:00",12.68,0.043,"2022-10-30 03:35:00",0,"2022-10-30 03:00:30",942,19.28,19.7,"2022-10-30 03:03:30",19.05,"2022-10-30 03:55:30",89.1,90.5,"2022-10-30 03:59:00",87.5,"2022-10-30 03:01:00",26,26.19,"2022-10-30 03:02:30",25.84,"2022-10-30 03:59:00",26.99,27.11,"2022-10-30 03:01:00",26.86,"2022-10-30 03:59:30",27.5,27.55,"2022-10-30 03:02:00",27.37,"2022-10-30 03:56:00",26.17,26.23,"2022-10-30 03:00:30",25.99,"2022-10-30 03:51:30",26,26.09,"2022-10-30 03:35:30",25.97,"2022-10-30 03:03:00",25.8,25.87,"2022-10-30 03:51:30",25.79,"2022-10-30 03:00:30",7.321,7.335,"2022-10-30 03:00:30",7.3,"2022-10-30 03:59:00",11.92,11.94,"2022-10-30 03:00:30",11.89,"2022-10-30 04:00:00",12.6,12.61,"2022-10-30 03:01:30",12.59,"2022-10-30 03:54:00",14.97,14.99,"2022-10-30 03:07:00",14.96,"2022-10-30 03:45:00",19.59,19.6,"2022-10-30 03:03:00",19.57,"2022-10-30 03:20:30",20.92,20.93,"2022-10-30 03:44:30",20.92,"2022-10-30 03:02:30",0.0008212682,0,1.363,75.17,15.7,74,2.5,"2022-10-30 03:03:30",0.7,"2022-10-30 03:50:30",2.065,75.39,9.9,77,3.4,"2022-10-30 03:05:00",1.2,"2022-10-30 03:47:00",-0.014,0
"2022-10-30 05:00:00",20273,58.92,"2022-10-30 04:46:30",12.65,0.044,"2022-10-30 04:04:00",0,"2022-10-30 04:00:30",943,18.95,19.12,"2022-10-30 04:17:30",18.66,"2022-10-30 04:59:00",90.7,91.3,"2022-10-30 04:53:00",89.9,"2022-10-30 04:05:30",25.74,25.97,"2022-10-30 04:01:00",25.53,"2022-10-30 04:57:30",26.8,26.96,"2022-10-30 04:03:30",26.61,"2022-10-30 04:58:00",27.35,27.49,"2022-10-30 04:02:30",27.31,"2022-10-30 04:53:30",26.07,26.2,"2022-10-30 04:06:30",25.9,"2022-10-30 04:35:00",26,26.07,"2022-10-30 04:11:30",25.97,"2022-10-30 04:00:30",25.81,25.89,"2022-10-30 04:50:00",25.79,"2022-10-30 04:00:30",7.295,7.315,"2022-10-30 04:10:00",7.283,"2022-10-30 04:36:30",11.89,11.91,"2022-10-30 04:07:30",11.87,"2022-10-30 04:50:30",12.59,12.61,"2022-10-30 04:02:00",12.58,"2022-10-30 04:53:00",14.97,14.99,"2022-10-30 04:15:00",14.96,"2022-10-30 04:37:00",19.59,19.59,"2022-10-30 04:00:30",19.57,"2022-10-30 04:44:00",20.92,20.93,"2022-10-30 04:02:00",20.92,"2022-10-30 04:22:30",0.01916243,0,1.111,75.31,14.08,97,2.5,"2022-10-30 04:07:30",0.3,"2022-10-30 04:58:00",1.817,80.7,10.79,71,3.1,"2022-10-30 04:06:00",0.8,"2022-10-30 04:50:00",-0.016,0
"2022-10-30 06:00:00",20274,54.42,"2022-10-30 05:53:30",12.64,11.41,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",943,19.12,19.98,"2022-10-30 05:59:30",18.27,"2022-10-30 05:12:00",91.3,93,"2022-10-30 05:24:00",89.4,"2022-10-30 06:00:00",25.54,25.66,"2022-10-30 05:00:30",25.4,"2022-10-30 05:54:00",26.61,26.76,"2022-10-30 05:02:30",26.5,"2022-10-30 05:23:30",27.21,27.34,"2022-10-30 05:00:30",27.11,"2022-10-30 05:43:00",25.99,26.07,"2022-10-30 05:04:30",25.89,"2022-10-30 05:36:30",25.99,26.05,"2022-10-30 05:10:00",25.97,"2022-10-30 05:02:00",25.8,25.85,"2022-10-30 05:09:00",25.79,"2022-10-30 05:01:00",7.272,7.292,"2022-10-30 05:01:30",7.26,"2022-10-30 05:58:30",11.86,11.89,"2022-10-30 05:07:00",11.84,"2022-10-30 05:58:00",12.58,12.59,"2022-10-30 05:24:30",12.57,"2022-10-30 05:27:30",14.96,14.98,"2022-10-30 05:13:00",14.95,"2022-10-30 05:02:30",19.58,19.59,"2022-10-30 05:00:30",19.57,"2022-10-30 05:14:00",20.92,20.93,"2022-10-30 05:01:00",20.91,"2022-10-30 05:22:00",1.3503,0,1.132,80.9,20.93,73,3.9,"2022-10-30 05:52:00",0.3,"2022-10-30 05:02:00",1.724,84.1,16.16,103,3.5,"2022-10-30 05:52:00",0.7,"2022-10-30 05:36:30",0.095,0.017
"2022-10-30 07:00:00",20275,48.36,"2022-10-30 07:00:00",13.02,13.72,"2022-10-30 06:03:00",0.196,"2022-10-30 06:03:00",944,20.94,22.7,"2022-10-30 07:00:00",19.97,"2022-10-30 06:00:30",84.2,89.6,"2022-10-30 06:01:30",75.14,"2022-10-30 07:00:00",25.51,25.65,"2022-10-30 06:58:30",25.4,"2022-10-30 06:02:00",26.46,26.62,"2022-10-30 06:03:00",26.35,"2022-10-30 06:37:00",27.13,27.16,"2022-10-30 06:01:30",27.08,"2022-10-30 06:53:00",25.98,26.02,"2022-10-30 06:06:00",25.86,"2022-10-30 06:23:30",25.98,26.05,"2022-10-30 06:35:30",25.95,"2022-10-30 06:47:00",25.81,25.87,"2022-10-30 06:30:00",25.79,"2022-10-30 06:00:30",7.266,7.274,"2022-10-30 06:00:30",7.257,"2022-10-30 06:22:00",11.83,11.85,"2022-10-30 06:06:00",11.82,"2022-10-30 06:58:00",12.56,12.57,"2022-10-30 06:06:00",12.54,"2022-10-30 06:53:30",14.95,14.97,"2022-10-30 06:01:00",14.93,"2022-10-30 06:42:00",19.57,19.58,"2022-10-30 06:02:00",19.56,"2022-10-30 06:28:00",20.92,20.93,"2022-10-30 06:04:30",20.92,"2022-10-30 06:21:30",4.6183,0,2.649,97.6,17.58,75,6.8,"2022-10-30 06:59:00",0.9,"2022-10-30 06:20:00",3.605,101.1,14.51,71,6.4,"2022-10-30 06:38:30",0.3,"2022-10-30 06:20:00",0.77,0.5
"2022-10-30 08:00:00",20276,39.63,"2022-10-30 07:55:30",13.27,15.54,"2022-10-30 07:20:30",0.001,"2022-10-30 07:40:00",944,24.39,25.93,"2022-10-30 08:00:00",22.65,"2022-10-30 07:00:30",65.47,75.17,"2022-10-30 07:01:30",56.91,"2022-10-30 07:59:30",25.69,26.03,"2022-10-30 07:57:30",25.51,"2022-10-30 07:18:30",26.39,26.41,"2022-10-30 07:01:00",26.27,"2022-10-30 07:48:00",27,27.13,"2022-10-30 07:01:00",26.9,"2022-10-30 08:00:00",25.95,26.02,"2022-10-30 07:01:00",25.8,"2022-10-30 07:54:00",25.98,26.03,"2022-10-30 07:20:00",25.95,"2022-10-30 07:14:00",25.8,25.85,"2022-10-30 07:03:00",25.79,"2022-10-30 07:00:30",7.286,7.309,"2022-10-30 07:58:00",7.26,"2022-10-30 07:01:00",11.81,11.82,"2022-10-30 07:06:30",11.8,"2022-10-30 07:35:30",12.54,12.55,"2022-10-30 07:22:00",12.53,"2022-10-30 07:23:30",14.93,14.95,"2022-10-30 07:11:30",14.92,"2022-10-30 07:31:30",19.57,19.57,"2022-10-30 07:01:00",19.56,"2022-10-30 07:25:00",20.92,20.92,"2022-10-30 07:00:30",20.91,"2022-10-30 07:05:00",13.6392,0,4.451,96.6,18.48,116,8.6,"2022-10-30 07:57:00",1.4,"2022-10-30 07:37:00",6.355,101.5,15.03,114,10.6,"2022-10-30 07:51:30",3.1,"2022-10-30 07:45:30",2.366,1.394
"2022-10-30 09:00:00",20277,39.32,"2022-10-30 08:28:00",13.24,13.49,"2022-10-30 08:31:30",0.001,"2022-10-30 08:19:30",943,26.87,27.76,"2022-10-30 08:56:30",25.79,"2022-10-30 08:01:30",52.81,56.58,"2022-10-30 08:02:00",49.6,"2022-10-30 08:57:00",26.26,26.63,"2022-10-30 09:00:00",25.9,"2022-10-30 08:00:30",26.39,26.44,"2022-10-30 08:58:30",26.28,"2022-10-30 08:18:00",26.92,26.95,"2022-10-30 08:02:00",26.87,"2022-10-30 08:54:30",25.82,25.98,"2022-10-30 08:00:30",25.71,"2022-10-30 08:49:30",25.95,26.03,"2022-10-30 08:18:30",25.82,"2022-10-30 08:53:00",25.8,25.84,"2022-10-30 08:38:00",25.79,"2022-10-30 08:00:30",7.337,7.373,"2022-10-30 09:00:00",7.306,"2022-10-30 08:00:30",11.81,11.82,"2022-10-30 08:43:00",11.8,"2022-10-30 08:19:00",12.53,12.54,"2022-10-30 08:00:30",12.52,"2022-10-30 08:53:00",14.93,14.94,"2022-10-30 08:21:30",14.92,"2022-10-30 08:17:30",19.56,19.58,"2022-10-30 08:35:30",19.55,"2022-10-30 08:24:30",20.92,20.92,"2022-10-30 08:02:00",20.91,"2022-10-30 08:25:30",18.782,0,4.924,90.4,20.06,100,9.9,"2022-10-30 08:24:00",1.8,"2022-10-30 08:39:00",6.705,97.4,17.86,112,11.1,"2022-10-30 08:16:30",2.2,"2022-10-30 08:33:00",3.394,2.252
"2022-10-30 10:00:00",20278,39.23,"2022-10-30 09:50:00",13.22,13.56,"2022-10-30 09:13:00",0.001,"2022-10-30 09:11:00",943,28.8,29.88,"2022-10-30 09:59:00",27.7,"2022-10-30 09:06:30",46.07,50.91,"2022-10-30 09:00:30",43.54,"2022-10-30 09:47:30",27,27.44,"2022-10-30 10:00:00",26.54,"2022-10-30 09:00:30",26.52,26.62,"2022-10-30 09:29:30",26.35,"2022-10-30 09:01:00",26.89,26.94,"2022-10-30 09:59:30",26.82,"2022-10-30 09:17:30",25.79,25.84,"2022-10-30 09:16:30",25.7,"2022-10-30 09:06:00",25.88,25.99,"2022-10-30 09:05:00",25.79,"2022-10-30 09:25:30",25.8,25.85,"2022-10-30 09:36:30",25.79,"2022-10-30 09:00:30",7.4,7.44,"2022-10-30 09:58:30",7.364,"2022-10-30 09:04:30",11.83,11.85,"2022-10-30 09:57:30",11.82,"2022-10-30 09:01:00",12.52,12.53,"2022-10-30 09:11:00",12.52,"2022-10-30 09:13:00",14.92,14.93,"2022-10-30 09:00:30",14.9,"2022-10-30 09:58:30",19.56,19.57,"2022-10-30 09:00:30",19.55,"2022-10-30 09:03:00",20.91,20.92,"2022-10-30 09:00:30",20.91,"2022-10-30 09:40:00",22.36919,0,4.341,86.8,20.55,110,9.1,"2022-10-30 09:48:00",0.4,"2022-10-30 09:42:30",6.032,93.4,18.78,117,10.2,"2022-10-30 09:02:00",1.8,"2022-10-30 09:42:30",4.255,2.95
"2022-10-30 11:00:00",20279,39.77,"2022-10-30 10:00:30",13.21,13.57,"2022-10-30 11:00:00",0.001,"2022-10-30 10:02:00",942,30.3,31.35,"2022-10-30 10:59:00",29.13,"2022-10-30 10:01:00",41.08,45.49,"2022-10-30 10:01:30",36.95,"2022-10-30 10:51:00",27.82,28.22,"2022-10-30 10:58:30",27.39,"2022-10-30 10:01:00",26.74,26.96,"2022-10-30 10:59:30",26.54,"2022-10-30 10:09:00",26.9,26.93,"2022-10-30 10:54:00",26.79,"2022-10-30 10:11:30",25.77,25.82,"2022-10-30 10:01:00",25.66,"2022-10-30 10:47:30",25.81,25.9,"2022-10-30 10:00:30",25.77,"2022-10-30 10:08:30",25.8,25.83,"2022-10-30 10:06:30",25.79,"2022-10-30 10:00:30",7.472,7.51,"2022-10-30 10:58:30",7.434,"2022-10-30 10:00:30",11.87,11.89,"2022-10-30 11:00:00",11.85,"2022-10-30 10:00:30",12.52,12.53,"2022-10-30 10:01:30",12.52,"2022-10-30 10:01:00",14.91,14.93,"2022-10-30 10:11:00",14.9,"2022-10-30 10:42:30",19.56,19.57,"2022-10-30 10:01:30",19.55,"2022-10-30 10:00:30",20.91,20.91,"2022-10-30 10:00:30",20.9,"2022-10-30 10:10:30",19.2706,0,4.309,88.6,29.29,96,9.4,"2022-10-30 10:06:30",0.8,"2022-10-30 10:56:00",5.806,93,25.1,86,11.5,"2022-10-30 10:04:00",1.6,"2022-10-30 10:24:00",3.791,3.425
"2022-10-30 12:00:00",20280,40.94,"2022-10-30 11:17:00",13.21,13.41,"2022-10-30 11:12:30",0.001,"2022-10-30 11:01:30",941,31.68,32.72,"2022-10-30 11:50:30",30.9,"2022-10-30 11:01:00",36.7,39.06,"2022-10-30 11:01:00",34.63,"2022-10-30 11:58:00",28.6,28.99,"2022-10-30 11:59:00",28.2,"2022-10-30 11:00:30",27.06,27.25,"2022-10-30 12:00:00",26.86,"2022-10-30 11:02:00",26.95,27.11,"2022-10-30 11:59:30",26.9,"2022-10-30 11:10:30",25.76,25.82,"2022-10-30 11:01:00",25.65,"2022-10-30 11:39:30",25.79,25.85,"2022-10-30 11:49:00",25.77,"2022-10-30 11:03:30",25.79,25.81,"2022-10-30 11:10:30",25.79,"2022-10-30 11:00:30",7.54,7.575,"2022-10-30 11:58:00",7.504,"2022-10-30 11:00:30",11.91,11.94,"2022-10-30 11:53:00",11.88,"2022-10-30 11:02:30",12.53,12.55,"2022-10-30 11:56:30",12.52,"2022-10-30 11:00:30",14.9,14.92,"2022-10-30 11:28:00",14.89,"2022-10-30 11:42:00",19.55,19.56,"2022-10-30 11:00:30",19.54,"2022-10-30 11:57:00",20.9,20.91,"2022-10-30 11:01:00",20.9,"2022-10-30 11:05:30",24.59837,0,4.213,65.47,24.27,15,8.1,"2022-10-30 11:31:00",1,"2022-10-30 11:59:30",5.41,72.36,22.24,26,10.8,"2022-10-30 11:21:30",1.6,"2022-10-30 11:35:30",4.935,3.636
"2022-10-30 13:00:00",20281,40.94,"2022-10-30 13:00:00",13.44,19.88,"2022-10-30 12:47:00",0.144,"2022-10-30 12:22:00",940,33.14,34.02,"2022-10-30 12:51:00",32.41,"2022-10-30 12:17:00",31.94,34.79,"2022-10-30 12:01:30",29.51,"2022-10-30 12:51:30",29.34,29.58,"2022-10-30 12:56:30",28.97,"2022-10-30 12:01:30",27.4,27.61,"2022-10-30 12:48:00",27.16,"2022-10-30 12:01:00",27.11,27.15,"2022-10-30 12:33:00",26.98,"2022-10-30 12:04:00",25.76,25.82,"2022-10-30 12:00:30",25.67,"2022-10-30 12:20:00",25.78,25.89,"2022-10-30 12:37:30",25.77,"2022-10-30 12:01:00",25.79,25.81,"2022-10-30 12:08:00",25.77,"2022-10-30 12:44:00",7.6,7.634,"2022-10-30 12:58:00",7.569,"2022-10-30 12:02:30",11.97,11.99,"2022-10-30 12:56:30",11.93,"2022-10-30 12:04:00",12.54,12.56,"2022-10-30 12:59:00",12.53,"2022-10-30 12:10:30",14.9,14.92,"2022-10-30 12:32:00",14.89,"2022-10-30 12:14:30",19.54,19.55,"2022-10-30 12:03:00",19.53,"2022-10-30 12:38:30",20.89,20.9,"2022-10-30 12:17:00",20.89,"2022-10-30 12:45:30",23.3843,0,3.771,83.4,27.26,74,9.4,"2022-10-30 12:55:30",0.3,"2022-10-30 12:46:30",5.123,84.9,23.6,86,9.3,"2022-10-30 12:16:30",1.4,"2022-10-30 12:46:30",4.854,3.57
"2022-10-30 14:00:00",20282,39.81,"2022-10-30 13:57:30",13.4,18.21,"2022-10-30 13:56:00",0.128,"2022-10-30 13:30:30",939,33.78,34.61,"2022-10-30 13:52:00",33.11,"2022-10-30 13:02:00",29.33,31.37,"2022-10-30 13:02:30",27.5,"2022-10-30 13:52:00",29.83,30.01,"2022-10-30 14:00:00",29.51,"2022-10-30 13:00:30",27.78,28.02,"2022-10-30 13:55:30",27.54,"2022-10-30 13:06:30",27.24,27.34,"2022-10-30 13:36:00",27.11,"2022-10-30 13:03:00",25.78,25.84,"2022-10-30 13:58:30",25.67,"2022-10-30 13:01:30",25.78,25.83,"2022-10-30 13:24:30",25.76,"2022-10-30 13:45:30",25.79,25.81,"2022-10-30 13:04:00",25.74,"2022-10-30 13:20:30",7.645,7.667,"2022-10-30 13:56:30",7.626,"2022-10-30 13:06:30",12.01,12.04,"2022-10-30 14:00:00",11.99,"2022-10-30 13:02:00",12.57,12.58,"2022-10-30 13:38:00",12.55,"2022-10-30 13:17:30",14.91,14.92,"2022-10-30 13:08:00",14.9,"2022-10-30 13:04:00",19.53,19.54,"2022-10-30 13:00:30",19.53,"2022-10-30 13:04:30",20.89,20.9,"2022-10-30 13:08:30",20.88,"2022-10-30 13:47:30",19.72181,0,3.334,68.49,35.29,46,8.2,"2022-10-30 13:19:30",0.3,"2022-10-30 13:00:30",4.389,74.48,31.67,41,9.4,"2022-10-30 13:19:30",0,"2022-10-30 13:02:30",4.185,3.223
"2022-10-30 15:00:00",20283,39.39,"2022-10-30 14:55:00",13.4,17.64,"2022-10-30 14:13:30",0.134,"2022-10-30 14:00:30",939,34.08,34.55,"2022-10-30 14:33:00",33.7,"2022-10-30 14:05:00",27.54,28.75,"2022-10-30 14:10:30",26.19,"2022-10-30 14:46:00",30.1,30.2,"2022-10-30 14:53:00",29.93,"2022-10-30 14:01:00",28.08,28.26,"2022-10-30 14:38:00",27.91,"2022-10-30 14:05:30",27.43,27.55,"2022-10-30 14:41:30",27.32,"2022-10-30 14:10:00",25.79,25.89,"2022-10-30 14:59:00",25.69,"2022-10-30 14:17:30",25.78,25.83,"2022-10-30 14:12:00",25.77,"2022-10-30 14:01:30",25.79,25.81,"2022-10-30 14:07:00",25.74,"2022-10-30 14:12:00",7.671,7.679,"2022-10-30 14:38:00",7.658,"2022-10-30 14:11:00",12.06,12.09,"2022-10-30 14:58:00",12.04,"2022-10-30 14:00:30",12.59,12.6,"2022-10-30 14:31:00",12.58,"2022-10-30 14:00:30",14.92,14.93,"2022-10-30 14:44:00",14.9,"2022-10-30 14:04:30",19.53,19.54,"2022-10-30 14:00:30",19.52,"2022-10-30 14:31:30",20.88,20.9,"2022-10-30 14:03:00",20.88,"2022-10-30 14:51:00",14.93898,0,3.023,87.1,36.9,86,7.6,"2022-10-30 14:21:30",0.4,"2022-10-30 14:28:30",4.177,90.6,31.05,122,8.4,"2022-10-30 14:11:00",1.2,"2022-10-30 14:24:00",3.223,2.626
"2022-10-30 16:00:00",20284,39.37,"2022-10-30 15:11:00",13.18,13.31,"2022-10-30 15:58:00",0.001,"2022-10-30 15:55:00",939,33.94,34.43,"2022-10-30 15:05:30",33.18,"2022-10-30 15:58:30",27.42,28.74,"2022-10-30 15:58:30",26.26,"2022-10-30 15:17:00",30.14,30.23,"2022-10-30 15:42:30",30.07,"2022-10-30 15:09:00",28.3,28.42,"2022-10-30 15:53:00",28.11,"2022-10-30 15:02:30",27.59,27.75,"2022-10-30 15:50:30",27.51,"2022-10-30 15:01:00",25.9,26.02,"2022-10-30 15:38:00",25.75,"2022-10-30 15:02:30",25.78,25.82,"2022-10-30 15:51:00",25.77,"2022-10-30 15:00:30",25.79,25.81,"2022-10-30 15:15:00",25.74,"2022-10-30 15:28:00",7.678,7.685,"2022-10-30 15:27:00",7.67,"2022-10-30 15:09:00",12.1,12.12,"2022-10-30 15:56:30",12.08,"2022-10-30 15:06:30",12.61,12.63,"2022-10-30 15:53:00",12.6,"2022-10-30 15:00:30",14.92,14.93,"2022-10-30 15:06:00",14.91,"2022-10-30 15:12:00",19.53,19.54,"2022-10-30 15:01:30",19.52,"2022-10-30 15:02:30",20.88,20.89,"2022-10-30 15:26:00",20.87,"2022-10-30 15:46:00",9.137003,0,3.035,73.78,33.58,51,6.4,"2022-10-30 15:05:30",0,"2022-10-30 15:24:30",4.088,80.1,29.49,47,8.2,"2022-10-30 15:05:30",0,"2022-10-30 15:24:30",2.003,1.827
"2022-10-30 17:00:00",20285,40.78,"2022-10-30 16:00:30",13.1,13.17,"2022-10-30 16:59:30",0.001,"2022-10-30 16:19:00",939,32.85,33.45,"2022-10-30 16:17:00",32.14,"2022-10-30 17:00:00",30.02,31.61,"2022-10-30 16:50:00",28.35,"2022-10-30 16:09:00",30.1,30.18,"2022-10-30 16:00:30",29.93,"2022-10-30 16:58:00",28.49,28.57,"2022-10-30 16:43:00",28.34,"2022-10-30 16:00:30",27.75,27.87,"2022-10-30 17:00:00",27.65,"2022-10-30 16:02:30",25.99,26.02,"2022-10-30 16:06:00",25.9,"2022-10-30 16:10:30",25.78,25.89,"2022-10-30 16:54:00",25.77,"2022-10-30 16:00:30",25.79,25.81,"2022-10-30 16:12:00",25.72,"2022-10-30 16:58:00",7.669,7.679,"2022-10-30 16:01:30",7.658,"2022-10-30 16:47:30",12.12,12.13,"2022-10-30 16:46:30",12.11,"2022-10-30 16:17:30",12.63,12.65,"2022-10-30 16:48:00",12.62,"2022-10-30 16:00:30",14.93,14.95,"2022-10-30 16:44:30",14.92,"2022-10-30 16:03:30",19.54,19.55,"2022-10-30 16:51:00",19.53,"2022-10-30 16:01:00",20.88,20.89,"2022-10-30 16:04:30",20.87,"2022-10-30 16:25:30",3.552007,0,3.294,78.45,21.95,73,6.9,"2022-10-30 16:06:30",1.3,"2022-10-30 16:33:30",4.412,80.8,20.58,71,7.8,"2022-10-30 16:27:00",2.1,"2022-10-30 16:18:00",0.827,0.916
"2022-10-30 18:00:00",20286,44.92,"2022-10-30 17:00:30",12.89,0.161,"2022-10-30 18:00:00",0,"2022-10-30 17:21:00",939,31.14,32.15,"2022-10-30 17:01:00",30.17,"2022-10-30 18:00:00",33.39,39.3,"2022-10-30 18:00:00",31.22,"2022-10-30 17:01:30",29.86,29.98,"2022-10-30 17:00:30",29.69,"2022-10-30 17:51:30",28.54,28.6,"2022-10-30 17:46:00",28.53,"2022-10-30 17:01:30",27.92,27.96,"2022-10-30 17:14:30",27.78,"2022-10-30 17:02:30",26.01,26.13,"2022-10-30 17:55:30",25.89,"2022-10-30 17:23:30",25.82,25.95,"2022-10-30 17:55:00",25.77,"2022-10-30 17:03:00",25.79,25.81,"2022-10-30 17:09:00",25.74,"2022-10-30 17:01:00",7.647,7.667,"2022-10-30 17:06:30",7.629,"2022-10-30 17:58:30",12.14,12.14,"2022-10-30 17:34:30",12.12,"2022-10-30 17:06:30",12.65,12.66,"2022-10-30 17:51:00",12.63,"2022-10-30 17:15:30",14.95,14.96,"2022-10-30 17:42:00",14.94,"2022-10-30 17:03:00",19.55,19.56,"2022-10-30 17:43:00",19.53,"2022-10-30 17:06:00",20.88,20.89,"2022-10-30 17:20:00",20.87,"2022-10-30 17:02:30",0.2108232,0,2.635,70.15,13.67,59,5.7,"2022-10-30 17:56:00",1.3,"2022-10-30 17:49:30",3.846,73.36,11.42,91,8,"2022-10-30 17:58:30",2.3,"2022-10-30 17:43:30",0.102,0.123
"2022-10-30 19:00:00",20287,50.45,"2022-10-30 18:00:30",12.85,0.049,"2022-10-30 18:54:00",0,"2022-10-30 18:00:30",940,29.31,30.24,"2022-10-30 18:01:00",28.34,"2022-10-30 18:59:30",44.72,50.97,"2022-10-30 19:00:00",39.43,"2022-10-30 18:00:30",29.53,29.73,"2022-10-30 18:02:30",29.31,"2022-10-30 19:00:00",28.54,28.59,"2022-10-30 18:24:00",28.53,"2022-10-30 18:00:30",27.96,28.01,"2022-10-30 18:54:00",27.92,"2022-10-30 18:08:00",26.15,26.23,"2022-10-30 18:17:30",26,"2022-10-30 18:12:00",25.91,26.01,"2022-10-30 18:43:30",25.79,"2022-10-30 18:07:30",25.79,25.83,"2022-10-30 18:26:00",25.77,"2022-10-30 18:02:30",7.615,7.631,"2022-10-30 18:03:30",7.596,"2022-10-30 18:53:30",12.14,12.15,"2022-10-30 18:04:30",12.13,"2022-10-30 18:29:00",12.66,12.67,"2022-10-30 18:45:30",12.65,"2022-10-30 18:01:00",14.95,14.97,"2022-10-30 18:53:00",14.94,"2022-10-30 18:06:00",19.55,19.56,"2022-10-30 18:29:00",19.54,"2022-10-30 18:01:30",20.88,20.89,"2022-10-30 18:00:30",20.86,"2022-10-30 18:38:30",0.0004073266,0,4.626,70.73,14.44,68,8,"2022-10-30 19:00:00",2.4,"2022-10-30 18:15:30",6.166,73.55,8.71,80,10.1,"2022-10-30 18:35:00",3,"2022-10-30 18:16:00",0.099,0
"2022-10-30 20:00:00",20288,51.79,"2022-10-30 19:01:00",12.84,0.047,"2022-10-30 19:58:30",0,"2022-10-30 19:00:30",941,27.22,28.35,"2022-10-30 19:00:30",26.18,"2022-10-30 19:59:00",57.19,62.92,"2022-10-30 20:00:00",51.05,"2022-10-30 19:00:30",29.2,29.38,"2022-10-30 19:02:30",28.92,"2022-10-30 20:00:00",28.54,28.59,"2022-10-30 19:33:00",28.48,"2022-10-30 19:46:00",28.04,28.15,"2022-10-30 19:57:30",27.94,"2022-10-30 19:58:00",26.18,26.24,"2022-10-30 20:00:00",26.1,"2022-10-30 19:16:00",25.96,26.03,"2022-10-30 19:58:00",25.84,"2022-10-30 19:01:30",25.79,25.81,"2022-10-30 19:12:00",25.77,"2022-10-30 19:15:30",7.584,7.605,"2022-10-30 19:01:00",7.566,"2022-10-30 19:49:00",12.13,12.14,"2022-10-30 19:01:00",12.12,"2022-10-30 19:47:30",12.67,12.68,"2022-10-30 19:29:30",12.66,"2022-10-30 19:46:30",14.97,14.99,"2022-10-30 20:00:00",14.96,"2022-10-30 19:00:30",19.55,19.57,"2022-10-30 19:01:30",19.54,"2022-10-30 19:01:00",20.88,20.89,"2022-10-30 19:24:00",20.88,"2022-10-30 19:00:30",0.0006121653,0,5.324,69.94,10.99,85,8.9,"2022-10-30 19:40:30",2.4,"2022-10-30 19:05:00",6.976,74.76,8.68,87,10.7,"2022-10-30 19:42:30",3.3,"2022-10-30 19:32:30",0.077,0
"2022-10-30 21:00:00",20289,53.74,"2022-10-30 20:00:30",12.82,0.045,"2022-10-30 20:56:30",0,"2022-10-30 20:00:30",942,25.51,26.19,"2022-10-30 20:00:30",24.87,"2022-10-30 20:59:30",64.99,67.14,"2022-10-30 21:00:00",62.84,"2022-10-30 20:00:30",28.77,28.97,"2022-10-30 20:01:00",28.52,"2022-10-30 20:55:30",28.4,28.57,"2022-10-30 20:12:00",28.32,"2022-10-30 20:24:00",28.1,28.17,"2022-10-30 20:09:30",27.99,"2022-10-30 20:03:30",26.22,26.41,"2022-10-30 20:54:30",26.08,"2022-10-30 20:09:00",25.98,26.04,"2022-10-30 20:53:30",25.95,"2022-10-30 20:06:00",25.8,25.83,"2022-10-30 20:25:00",25.77,"2022-10-30 20:08:00",7.546,7.569,"2022-10-30 20:00:30",7.525,"2022-10-30 20:48:30",12.12,12.13,"2022-10-30 20:07:30",12.11,"2022-10-30 20:56:30",12.67,12.68,"2022-10-30 20:09:30",12.66,"2022-10-30 20:01:30",14.98,15,"2022-10-30 20:56:30",14.96,"2022-10-30 20:04:00",19.56,19.57,"2022-10-30 20:27:30",19.54,"2022-10-30 20:05:30",20.88,20.89,"2022-10-30 20:02:30",20.88,"2022-10-30 20:00:30",0.0008073072,0,4.783,76.08,13.76,75,9.5,"2022-10-30 20:05:30",1.9,"2022-10-30 20:44:30",6.557,77.96,11.44,81,11.5,"2022-10-30 20:05:30",3.6,"2022-10-30 20:51:30",0.052,0
"2022-10-30 22:00:00",20290,55.33,"2022-10-30 21:00:30",12.8,0.045,"2022-10-30 21:53:30",0,"2022-10-30 21:00:30",943,24.32,24.87,"2022-10-30 21:03:30",23.76,"2022-10-30 21:59:00",70.73,74.43,"2022-10-30 21:59:30",67.22,"2022-10-30 21:00:30",28.33,28.55,"2022-10-30 21:00:30",28.12,"2022-10-30 21:48:00",28.27,28.36,"2022-10-30 21:12:00",28.11,"2022-10-30 21:53:30",28.07,28.17,"2022-10-30 21:03:00",27.96,"2022-10-30 21:45:30",26.33,26.43,"2022-10-30 21:48:00",26.17,"2022-10-30 21:16:00",25.99,26.08,"2022-10-30 21:58:30",25.97,"2022-10-30 21:01:00",25.8,25.83,"2022-10-30 21:18:00",25.77,"2022-10-30 21:11:00",7.506,7.528,"2022-10-30 21:00:30",7.484,"2022-10-30 22:00:00",12.1,12.11,"2022-10-30 21:00:30",12.09,"2022-10-30 21:51:00",12.67,12.69,"2022-10-30 21:47:30",12.67,"2022-10-30 21:01:00",14.98,15,"2022-10-30 21:18:30",14.97,"2022-10-30 21:03:00",19.57,19.58,"2022-10-30 21:50:00",19.56,"2022-10-30 21:01:00",20.89,20.9,"2022-10-30 21:56:30",20.89,"2022-10-30 21:00:30",0.0008954467,0,4.672,86.6,13.81,81,9.1,"2022-10-30 21:15:30",1.9,"2022-10-30 21:45:00",6.285,87.5,11.62,82,10.1,"2022-10-30 21:15:30",3.3,"2022-10-30 21:01:30",0.038,0
"2022-10-30 23:00:00",20291,56.29,"2022-10-30 22:01:30",12.78,0.044,"2022-10-30 22:57:30",0,"2022-10-30 22:00:30",943,23.34,23.72,"2022-10-30 22:00:30",23.01,"2022-10-30 22:55:30",76.59,78.09,"2022-10-30 23:00:00",74.47,"2022-10-30 22:01:00",27.9,28.14,"2022-10-30 22:02:00",27.72,"2022-10-30 22:47:30",28.11,28.18,"2022-10-30 22:23:30",27.93,"2022-10-30 22:54:00",27.99,28.12,"2022-10-30 22:00:30",27.92,"2022-10-30 22:29:00",26.36,26.43,"2022-10-30 22:20:00",26.23,"2022-10-30 22:45:30",26.03,26.1,"2022-10-30 22:14:00",25.97,"2022-10-30 22:04:00",25.8,25.82,"2022-10-30 22:45:30",25.79,"2022-10-30 22:00:30",7.469,7.493,"2022-10-30 22:06:30",7.446,"2022-10-30 22:59:30",12.07,12.1,"2022-10-30 22:01:00",12.05,"2022-10-30 22:51:00",12.67,12.68,"2022-10-30 22:02:00",12.66,"2022-10-30 22:57:00",14.98,15,"2022-10-30 22:35:30",14.97,"2022-10-30 22:01:00",19.57,19.58,"2022-10-30 22:35:00",19.56,"2022-10-30 22:02:30",20.89,20.9,"2022-10-30 22:46:30",20.89,"2022-10-30 22:00:30",0.0008653608,0,3.574,88.2,15.79,99,6.4,"2022-10-30 22:11:00",1.5,"2022-10-30 22:39:00",4.992,90,12.22,87,8.5,"2022-10-30 22:32:00",2.3,"2022-10-30 22:30:30",0.019,0
"2022-10-31 00:00:00",20292,57,"2022-10-30 23:05:30",12.76,0.044,"2022-10-30 23:00:30",0,"2022-10-30 23:00:30",942,22.54,23.07,"2022-10-30 23:01:00",22.17,"2022-10-30 23:54:30",79.89,81.1,"2022-10-30 23:39:30",77.95,"2022-10-30 23:01:00",27.52,27.78,"2022-10-30 23:04:30",27.32,"2022-10-30 23:51:00",27.92,28.04,"2022-10-30 23:01:30",27.7,"2022-10-31 00:00:00",27.96,27.99,"2022-10-30 23:02:00",27.92,"2022-10-30 23:09:00",26.38,26.43,"2022-10-30 23:00:30",26.29,"2022-10-30 23:59:00",26.09,26.22,"2022-10-30 23:59:30",25.97,"2022-10-30 23:02:00",25.8,25.87,"2022-10-30 23:45:00",25.79,"2022-10-30 23:01:00",7.434,7.452,"2022-10-30 23:00:30",7.416,"2022-10-30 23:58:30",12.04,12.07,"2022-10-30 23:01:00",12.02,"2022-10-30 23:53:00",12.66,12.67,"2022-10-30 23:03:00",12.65,"2022-10-30 23:57:00",14.99,15.01,"2022-10-30 23:15:30",14.98,"2022-10-30 23:00:30",19.57,19.59,"2022-10-30 23:22:30",19.56,"2022-10-30 23:42:30",20.9,20.91,"2022-10-30 23:40:30",20.9,"2022-10-30 23:03:30",0.0009046233,0,2.655,73.75,14.17,85,5.5,"2022-10-31 00:00:00",1.2,"2022-10-30 23:38:00",3.528,78.24,12.6,89,6,"2022-10-30 23:46:00",1.3,"2022-10-30 23:57:30",0.006,0
"2022-10-31 01:00:00",20293,57.61,"2022-10-31 00:20:30",12.74,0.044,"2022-10-31 00:12:00",0,"2022-10-31 00:00:30",942,21.71,22.29,"2022-10-31 00:00:30",21.2,"2022-10-31 00:58:00",79.84,81.7,"2022-10-31 00:50:00",78.02,"2022-10-31 00:14:00",27.16,27.42,"2022-10-31 00:05:30",26.92,"2022-10-31 00:59:00",27.73,27.85,"2022-10-31 00:02:00",27.52,"2022-10-31 01:00:00",27.92,27.96,"2022-10-31 00:00:30",27.81,"2022-10-31 00:52:30",26.38,26.43,"2022-10-31 00:09:00",26.29,"2022-10-31 00:47:00",26.14,26.22,"2022-10-31 00:52:00",26.05,"2022-10-31 00:05:30",25.81,25.9,"2022-10-31 00:03:30",25.79,"2022-10-31 00:01:00",7.399,7.419,"2022-10-31 00:01:00",7.379,"2022-10-31 00:59:00",12.01,12.04,"2022-10-31 00:00:30",11.99,"2022-10-31 00:54:30",12.65,12.66,"2022-10-31 00:00:30",12.64,"2022-10-31 00:33:00",14.98,15,"2022-10-31 00:38:30",14.97,"2022-10-31 00:53:00",19.57,19.59,"2022-10-31 00:46:30",19.56,"2022-10-31 00:13:00",20.91,20.91,"2022-10-31 00:27:30",20.9,"2022-10-31 00:24:30",0.000827262,0,2.528,82.7,12.76,71,5.7,"2022-10-31 00:13:00",1.2,"2022-10-31 00:44:00",3.503,83.7,10.3,84,6.2,"2022-10-31 00:02:00",1.8,"2022-10-31 00:46:00",0.004,0
"2022-10-31 02:00:00",20294,58.34,"2022-10-31 01:00:30",12.73,0.044,"2022-10-31 01:21:30",0,"2022-10-31 01:00:30",942,20.74,21.21,"2022-10-31 01:00:30",20.26,"2022-10-31 02:00:00",83.1,84.8,"2022-10-31 01:59:00",81.4,"2022-10-31 01:01:30",26.81,26.98,"2022-10-31 01:05:00",26.66,"2022-10-31 02:00:00",27.49,27.65,"2022-10-31 01:00:30",27.31,"2022-10-31 01:59:00",27.78,27.91,"2022-10-31 01:01:00",27.71,"2022-10-31 01:18:30",26.34,26.43,"2022-10-31 01:01:30",26.19,"2022-10-31 01:14:00",26.16,26.22,"2022-10-31 01:04:00",26.05,"2022-10-31 01:00:30",25.83,25.92,"2022-10-31 01:54:30",25.79,"2022-10-31 01:00:30",7.366,7.387,"2022-10-31 01:02:30",7.341,"2022-10-31 01:58:30",11.99,12.01,"2022-10-31 01:04:30",11.97,"2022-10-31 01:44:30",12.64,12.66,"2022-10-31 01:00:30",12.63,"2022-10-31 01:51:00",14.98,15,"2022-10-31 01:25:30",14.97,"2022-10-31 01:14:00",19.57,19.59,"2022-10-31 01:14:00",19.56,"2022-10-31 01:03:30",20.91,20.92,"2022-10-31 01:06:30",20.9,"2022-10-31 01:12:30",0.0008880946,0,1.386,75.35,15.79,104,2.5,"2022-10-31 01:01:30",0.7,"2022-10-31 01:13:30",2.109,74.65,11.95,100,3.9,"2022-10-31 01:38:30",1.1,"2022-10-31 01:19:30",-0.01,0
"2022-10-31 03:00:00",20295,57.52,"2022-10-31 03:00:00",12.71,0.044,"2022-10-31 02:09:00",0,"2022-10-31 02:00:30",942,20.22,20.55,"2022-10-31 02:53:30",20.03,"2022-10-31 02:28:00",86.5,87.7,"2022-10-31 02:46:00",84.6,"2022-10-31 02:02:30",26.47,26.71,"2022-10-31 02:00:30",26.32,"2022-10-31 02:38:00",27.31,27.41,"2022-10-31 02:19:00",27.08,"2022-10-31 02:59:30",27.7,27.75,"2022-10-31 02:00:30",27.55,"2022-10-31 02:50:00",26.27,26.41,"2022-10-31 02:01:00",26.12,"2022-10-31 02:46:30",26.16,26.24,"2022-10-31 02:29:00",26.1,"2022-10-31 02:48:00",25.86,25.95,"2022-10-31 02:02:30",25.79,"2022-10-31 02:03:00",7.337,7.355,"2022-10-31 02:02:00",7.321,"2022-10-31 02:56:30",11.96,11.98,"2022-10-31 02:00:30",11.93,"2022-10-31 02:52:30",12.63,12.64,"2022-10-31 02:40:00",12.61,"2022-10-31 02:46:00",14.98,15,"2022-10-31 02:10:30",14.97,"2022-10-31 02:57:00",19.57,19.59,"2022-10-31 03:00:00",19.56,"2022-10-31 02:17:00",20.91,20.92,"2022-10-31 02:21:30",20.89,"2022-10-31 02:37:00",0.0005603229,0,2.217,77.74,15.78,78,4,"2022-10-31 02:45:30",0.7,"2022-10-31 02:06:00",3.074,77.81,11.51,79,5,"2022-10-31 02:54:00",1.4,"2022-10-31 02:09:00",-0.006,0
"2022-10-31 04:00:00",20296,56.83,"2022-10-31 03:31:30",12.68,0.043,"2022-10-31 03:10:30",0,"2022-10-31 03:00:30",943,20.46,20.66,"2022-10-31 03:20:00",20.17,"2022-10-31 03:58:00",87.5,88.7,"2022-10-31 03:59:00",86.9,"2022-10-31 03:26:30",26.24,26.43,"2022-10-31 03:08:30",26.11,"2022-10-31 03:57:00",27.12,27.22,"2022-10-31 03:05:30",26.92,"2022-10-31 03:58:30",27.55,27.62,"2022-10-31 03:00:30",27.49,"2022-10-31 03:17:30",26.2,26.29,"2022-10-31 03:01:00",26.08,"2022-10-31 03:44:00",26.16,26.28,"2022-10-31 03:07:30",26.08,"2022-10-31 03:12:30",25.87,26,"2022-10-31 03:50:30",25.79,"2022-10-31 03:13:30",7.31,7.323,"2022-10-31 03:02:00",7.297,"2022-10-31 03:51:00",11.92,11.95,"2022-10-31 03:00:30",11.9,"2022-10-31 03:53:30",12.61,12.63,"2022-10-31 03:01:00",12.6,"2022-10-31 03:59:30",14.98,15,"2022-10-31 03:16:00",14.97,"2022-10-31 03:00:30",19.57,19.58,"2022-10-31 03:08:30",19.56,"2022-10-31 03:58:00",20.91,20.93,"2022-10-31 03:43:00",20.9,"2022-10-31 03:26:30",0.0002364353,0,2.216,77.87,16.17,95,4.7,"2022-10-31 03:23:30",0.7,"2022-10-31 04:00:00",3.109,79.58,10.85,80,5.4,"2022-10-31 03:19:30",1.6,"2022-10-31 03:49:00",-0.006,0
"2022-10-31 05:00:00",20297,57.42,"2022-10-31 04:00:30",12.65,0.044,"2022-10-31 04:04:00",0,"2022-10-31 04:00:30",943,19.6,20.17,"2022-10-31 04:05:30",18.99,"2022-10-31 04:49:00",89.8,92.2,"2022-10-31 04:58:00",88.4,"2022-10-31 04:02:00",26.01,26.17,"2022-10-31 04:05:30",25.85,"2022-10-31 05:00:00",26.96,27.04,"2022-10-31 04:01:30",26.87,"2022-10-31 04:53:30",27.5,27.55,"2022-10-31 04:01:00",27.34,"2022-10-31 04:59:30",26.18,26.23,"2022-10-31 04:03:30",26.09,"2022-10-31 04:01:00",26.15,26.2,"2022-10-31 04:04:30",26.05,"2022-10-31 04:21:00",25.88,25.97,"2022-10-31 04:51:00",25.79,"2022-10-31 04:08:00",7.29,7.303,"2022-10-31 04:05:30",7.268,"2022-10-31 04:56:00",11.9,11.93,"2022-10-31 04:01:30",11.87,"2022-10-31 04:48:00",12.59,12.6,"2022-10-31 04:05:30",12.57,"2022-10-31 04:54:00",14.97,14.99,"2022-10-31 04:10:00",14.96,"2022-10-31 04:59:30",19.57,19.6,"2022-10-31 04:52:30",19.55,"2022-10-31 04:21:30",20.91,20.93,"2022-10-31 04:03:30",20.9,"2022-10-31 04:35:00",0.01703143,0,0.696,87.4,37.09,8,1.2,"2022-10-31 04:07:30",0.3,"2022-10-31 04:25:30",1.293,89,15.45,59,2,"2022-10-31 04:09:00",0.4,"2022-10-31 04:31:00",-0.019,0
"2022-10-31 06:00:00",20298,52.38,"2022-10-31 06:00:00",12.64,11.48,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",944,19.38,20.76,"2022-10-31 05:59:30",18.73,"2022-10-31 05:21:30",91.8,93.5,"2022-10-31 05:26:00",86.5,"2022-10-31 06:00:00",25.69,25.91,"2022-10-31 05:01:00",25.53,"2022-10-31 05:53:30",26.78,26.91,"2022-10-31 05:02:00",26.6,"2022-10-31 05:57:00",27.35,27.52,"2022-10-31 05:06:30",27.28,"2022-10-31 05:41:00",26.16,26.23,"2022-10-31 05:01:00",26.03,"2022-10-31 05:49:00",26.13,26.2,"2022-10-31 05:03:30",26,"2022-10-31 05:50:30",25.91,26,"2022-10-31 05:13:00",25.79,"2022-10-31 05:43:00",7.259,7.283,"2022-10-31 05:01:30",7.245,"2022-10-31 05:43:30",11.87,11.89,"2022-10-31 05:02:30",11.85,"2022-10-31 05:53:30",12.58,12.6,"2022-10-31 05:06:30",12.57,"2022-10-31 05:59:30",14.96,14.97,"2022-10-31 05:01:00",14.94,"2022-10-31 05:55:30",19.57,19.6,"2022-10-31 05:42:30",19.56,"2022-10-31 05:43:30",20.91,20.93,"2022-10-31 05:17:00",20.9,"2022-10-31 05:01:30",1.384311,0,1.232,59.82,18.07,68,3.5,"2022-10-31 05:53:30",0.4,"2022-10-31 05:01:00",1.817,72.79,10.09,72,4.3,"2022-10-31 06:00:00",0.7,"2022-10-31 05:30:30",0.097,0.017
"2022-10-31 07:00:00",20299,46.39,"2022-10-31 06:20:30",12.98,13.5,"2022-10-31 06:37:00",0.174,"2022-10-31 06:02:00",944,21.76,22.22,"2022-10-31 06:57:30",20.82,"2022-10-31 06:01:00",80.4,86.4,"2022-10-31 06:00:30",75.96,"2022-10-31 06:57:30",25.68,25.87,"2022-10-31 06:57:30",25.54,"2022-10-31 06:30:00",26.61,26.7,"2022-10-31 06:09:00",26.54,"2022-10-31 06:05:30",27.23,27.34,"2022-10-31 06:00:30",27.07,"2022-10-31 06:55:30",26.04,26.21,"2022-10-31 06:22:30",25.83,"2022-10-31 06:48:00",26.07,26.18,"2022-10-31 06:01:00",26,"2022-10-31 06:17:00",25.91,26,"2022-10-31 06:26:00",25.79,"2022-10-31 06:53:30",7.254,7.266,"2022-10-31 06:26:30",7.243,"2022-10-31 06:04:00",11.84,11.86,"2022-10-31 06:04:30",11.82,"2022-10-31 06:49:30",12.56,12.57,"2022-10-31 06:18:00",12.55,"2022-10-31 06:57:00",14.96,14.97,"2022-10-31 06:27:00",14.94,"2022-10-31 06:23:00",19.57,19.59,"2022-10-31 06:47:30",19.56,"2022-10-31 06:43:30",20.91,20.93,"2022-10-31 06:03:30",20.9,"2022-10-31 06:02:30",4.242297,0,3.564,78.89,14.19,93,6.2,"2022-10-31 06:46:00",1.1,"2022-10-31 06:04:30",4.732,81.1,11.72,95,8.2,"2022-10-31 06:45:30",1.9,"2022-10-31 06:04:00",0.705,0.499
"2022-10-31 08:00:00",20300,42.61,"2022-10-31 07:55:30",13.29,13.57,"2022-10-31 07:54:00",0.001,"2022-10-31 07:47:30",945,23.46,24.55,"2022-10-31 07:53:30",22.2,"2022-10-31 07:00:30",70.19,76.84,"2022-10-31 07:00:30",64.4,"2022-10-31 07:54:30",25.83,26.03,"2022-10-31 07:51:30",25.71,"2022-10-31 07:10:30",26.56,26.62,"2022-10-31 07:04:00",26.46,"2022-10-31 07:43:00",27.13,27.16,"2022-10-31 07:07:30",27.09,"2022-10-31 07:01:30",25.99,26.03,"2022-10-31 07:24:30",25.91,"2022-10-31 07:15:30",26.01,26.15,"2022-10-31 07:02:30",25.97,"2022-10-31 07:05:30",25.91,26,"2022-10-31 07:06:30",25.82,"2022-10-31 07:08:00",7.267,7.286,"2022-10-31 07:59:30",7.251,"2022-10-31 07:02:30",11.82,11.83,"2022-10-31 07:41:00",11.81,"2022-10-31 07:54:30",12.55,12.57,"2022-10-31 07:02:00",12.53,"2022-10-31 07:57:00",14.95,14.96,"2022-10-31 07:02:00",14.93,"2022-10-31 07:49:30",19.57,19.58,"2022-10-31 07:01:00",19.56,"2022-10-31 07:33:00",20.91,20.93,"2022-10-31 07:17:00",20.9,"2022-10-31 07:38:30",9.518594,0,4.384,71.38,16.95,58,8.4,"2022-10-31 07:43:30",2,"2022-10-31 07:54:30",5.908,77.59,12.54,67,10.3,"2022-10-31 07:43:00",2.7,"2022-10-31 07:02:00",1.624,1.39
"2022-10-31 09:00:00",20301,38.73,"2022-10-31 08:36:30",13.27,14.34,"2022-10-31 08:14:30",0.001,"2022-10-31 08:09:00",944,26.03,27.35,"2022-10-31 08:53:00",24.22,"2022-10-31 08:02:00",58.58,65.32,"2022-10-31 08:02:30",52.6,"2022-10-31 08:53:30",26.25,26.61,"2022-10-31 08:53:00",25.93,"2022-10-31 08:02:00",26.52,26.6,"2022-10-31 08:10:30",26.41,"2022-10-31 08:09:30",27.09,27.13,"2022-10-31 08:00:30",26.93,"2022-10-31 08:55:30",25.99,26.02,"2022-10-31 08:02:00",25.88,"2022-10-31 08:54:00",25.99,26.08,"2022-10-31 08:09:00",25.97,"2022-10-31 08:01:30",25.89,25.97,"2022-10-31 08:13:30",25.79,"2022-10-31 08:36:30",7.307,7.341,"2022-10-31 08:59:30",7.274,"2022-10-31 08:01:00",11.82,11.83,"2022-10-31 08:00:30",11.81,"2022-10-31 08:22:00",12.53,12.54,"2022-10-31 08:01:00",12.52,"2022-10-31 08:37:30",14.93,14.94,"2022-10-31 08:03:00",14.92,"2022-10-31 08:47:30",19.57,19.57,"2022-10-31 08:00:30",19.56,"2022-10-31 08:31:00",20.91,20.93,"2022-10-31 08:07:30",20.9,"2022-10-31 08:09:00",18.1335,0,4.158,68.11,22.58,83,7.2,"2022-10-31 08:03:30",1,"2022-10-31 08:10:30",5.314,73.98,19.02,128,8.1,"2022-10-31 08:06:00",2.6,"2022-10-31 08:10:00",3.283,2.241
"2022-10-31 10:00:00",20302,38.89,"2022-10-31 09:30:00",13.47,20.21,"2022-10-31 09:57:30",0.142,"2022-10-31 09:45:30",944,28.27,29.8,"2022-10-31 10:00:00",27.23,"2022-10-31 09:00:30",48.46,69.56,"2022-10-31 10:00:00",41.84,"2022-10-31 09:58:00",27.01,27.49,"2022-10-31 09:59:00",26.54,"2022-10-31 09:00:30",26.61,26.7,"2022-10-31 09:52:00",26.52,"2022-10-31 09:46:30",26.97,27.08,"2022-10-31 09:03:00",26.9,"2022-10-31 09:06:30",25.92,26.02,"2022-10-31 09:12:30",25.77,"2022-10-31 09:55:30",25.98,26.01,"2022-10-31 09:29:30",25.95,"2022-10-31 09:53:30",25.87,25.97,"2022-10-31 09:25:00",25.79,"2022-10-31 09:03:00",7.372,7.414,"2022-10-31 09:58:30",7.332,"2022-10-31 09:05:30",11.83,11.85,"2022-10-31 09:51:00",11.81,"2022-10-31 09:02:00",12.53,12.54,"2022-10-31 09:00:30",12.52,"2022-10-31 09:05:30",14.92,14.93,"2022-10-31 09:11:30",14.91,"2022-10-31 09:28:30",19.56,19.56,"2022-10-31 09:00:30",19.55,"2022-10-31 09:38:30",20.91,20.92,"2022-10-31 09:03:00",20.9,"2022-10-31 09:44:00",22.41813,0,3.803,77.53,27.97,111,7,"2022-10-31 09:28:30",1.3,"2022-10-31 09:56:30",5.058,80.5,22.97,130,8.8,"2022-10-31 09:45:30",2.4,"2022-10-31 09:19:30",4.281,2.943
"2022-10-31 11:00:00",20303,38.99,"2022-10-31 10:08:00",13.47,19.88,"2022-10-31 10:52:00",0.143,"2022-10-31 10:45:30",943,30.17,31.21,"2022-10-31 10:54:30",29.39,"2022-10-31 10:24:30",55.38,71.39,"2022-10-31 10:27:30",36.51,"2022-10-31 10:57:00",27.85,28.32,"2022-10-31 11:00:00",27.44,"2022-10-31 10:00:30",26.84,27.03,"2022-10-31 10:49:00",26.63,"2022-10-31 10:00:30",26.98,27.13,"2022-10-31 10:57:30",26.9,"2022-10-31 10:22:30",25.82,25.92,"2022-10-31 10:01:30",25.67,"2022-10-31 10:59:30",25.97,26.01,"2022-10-31 10:09:30",25.89,"2022-10-31 11:00:00",25.84,25.97,"2022-10-31 10:08:30",25.79,"2022-10-31 10:06:00",7.444,7.478,"2022-10-31 10:55:30",7.405,"2022-10-31 10:02:00",11.86,11.89,"2022-10-31 11:00:00",11.84,"2022-10-31 10:01:30",12.53,12.54,"2022-10-31 10:02:00",12.52,"2022-10-31 10:08:30",14.92,14.93,"2022-10-31 10:09:30",14.9,"2022-10-31 10:16:30",19.55,19.56,"2022-10-31 10:02:30",19.54,"2022-10-31 10:12:30",20.91,20.92,"2022-10-31 10:03:30",20.9,"2022-10-31 10:00:30",17.9433,0,3.447,68.27,34.63,206,7.3,"2022-10-31 10:17:00",0.4,"2022-10-31 10:51:00",4.405,74.2,32.01,136,8,"2022-10-31 10:37:30",0.8,"2022-10-31 10:25:30",3.572,3.361
"2022-10-31 12:00:00",20304,39.63,"2022-10-31 11:16:00",13.44,19.58,"2022-10-31 11:58:00",0.131,"2022-10-31 11:30:30",942,31.59,32.66,"2022-10-31 11:58:30",30.76,"2022-10-31 11:04:00",40.55,71.95,"2022-10-31 11:37:30",32,"2022-10-31 11:59:00",28.66,29.13,"2022-10-31 11:58:00",28.25,"2022-10-31 11:01:00",27.13,27.43,"2022-10-31 12:00:00",26.87,"2022-10-31 11:06:30",27.1,27.13,"2022-10-31 11:18:30",26.98,"2022-10-31 11:07:30",25.78,25.85,"2022-10-31 11:11:30",25.7,"2022-10-31 11:19:00",25.94,26.01,"2022-10-31 11:13:30",25.79,"2022-10-31 11:58:00",25.82,25.92,"2022-10-31 11:08:00",25.79,"2022-10-31 11:01:30",7.513,7.549,"2022-10-31 11:55:30",7.472,"2022-10-31 11:01:30",11.91,11.94,"2022-10-31 11:47:30",11.88,"2022-10-31 11:01:30",12.53,12.54,"2022-10-31 11:08:00",12.52,"2022-10-31 11:05:00",14.91,14.93,"2022-10-31 11:42:00",14.9,"2022-10-31 11:11:00",19.54,19.56,"2022-10-31 11:46:00",19.53,"2022-10-31 11:26:00",20.91,20.92,"2022-10-31 11:01:00",20.9,"2022-10-31 11:08:00",24.75101,0,2.767,50.02,38.59,76,6.8,"2022-10-31 11:12:30",0.4,"2022-10-31 11:49:30",3.466,52.08,31.81,64,8.7,"2022-10-31 11:18:00",0,"2022-10-31 11:53:00",5.12,3.613
"2022-10-31 13:00:00",20305,39.88,"2022-10-31 13:00:00",13.41,19.32,"2022-10-31 13:00:00",0.127,"2022-10-31 12:47:30",941,33.09,34.23,"2022-10-31 13:00:00",31.87,"2022-10-31 12:08:00",30.56,34.61,"2022-10-31 12:08:00",28.02,"2022-10-31 12:43:30",29.42,29.75,"2022-10-31 12:55:00",29.13,"2022-10-31 12:00:30",27.47,27.75,"2022-10-31 12:59:30",27.29,"2022-10-31 12:09:00",27.16,27.29,"2022-10-31 12:47:30",27.09,"2022-10-31 12:36:30",25.78,25.88,"2022-10-31 12:49:00",25.68,"2022-10-31 12:29:30",25.89,25.97,"2022-10-31 12:11:00",25.77,"2022-10-31 12:34:00",25.8,25.87,"2022-10-31 12:24:30",25.79,"2022-10-31 12:00:30",7.579,7.608,"2022-10-31 12:58:30",7.543,"2022-10-31 12:00:30",11.96,11.99,"2022-10-31 13:00:00",11.92,"2022-10-31 12:02:00",12.55,12.56,"2022-10-31 12:44:00",12.54,"2022-10-31 12:00:30",14.91,14.93,"2022-10-31 12:18:30",14.9,"2022-10-31 12:15:30",19.54,19.56,"2022-10-31 12:13:30",19.52,"2022-10-31 12:47:30",20.9,20.91,"2022-10-31 12:01:00",20.89,"2022-10-31 12:17:00",23.04105,0,2.272,60.24,68.88,223,6,"2022-10-31 12:01:30",0,"2022-10-31 12:18:30",2.94,57.88,63.47,89,7,"2022-10-31 12:03:30",0,"2022-10-31 12:59:30",4.928,3.575
"2022-10-31 14:00:00",20306,38.2,"2022-10-31 13:27:00",13.4,19.28,"2022-10-31 13:01:00",0.13,"2022-10-31 13:45:30",940,34.22,34.54,"2022-10-31 13:54:00",33.84,"2022-10-31 13:29:30",26.74,28.54,"2022-10-31 13:00:30",25.41,"2022-10-31 13:42:30",29.97,30.21,"2022-10-31 14:00:00",29.71,"2022-10-31 13:06:30",27.86,28.1,"2022-10-31 13:58:30",27.7,"2022-10-31 13:14:00",27.34,27.49,"2022-10-31 14:00:00",27.21,"2022-10-31 13:09:00",25.83,25.95,"2022-10-31 13:45:30",25.74,"2022-10-31 13:16:30",25.85,25.94,"2022-10-31 13:04:00",25.77,"2022-10-31 13:40:00",25.8,25.85,"2022-10-31 13:04:30",25.79,"2022-10-31 13:00:30",7.628,7.655,"2022-10-31 13:58:00",7.608,"2022-10-31 13:00:30",12.01,12.04,"2022-10-31 13:54:30",11.98,"2022-10-31 13:01:30",12.57,12.58,"2022-10-31 13:56:00",12.55,"2022-10-31 13:03:00",14.92,14.93,"2022-10-31 13:03:00",14.9,"2022-10-31 13:29:00",19.54,19.55,"2022-10-31 13:02:30",19.52,"2022-10-31 13:58:00",20.89,20.9,"2022-10-31 13:05:30",20.89,"2022-10-31 13:25:30",19.82136,0,2.58,48.32,65.1,57,6.7,"2022-10-31 13:25:00",0,"2022-10-31 13:37:30",3.233,53.19,58.6,86,7.2,"2022-10-31 13:28:30",0,"2022-10-31 13:00:30",4.284,3.231
"2022-10-31 15:00:00",20307,38.82,"2022-10-31 14:48:30",13.37,19.13,"2022-10-31 14:52:00",0.12,"2022-10-31 14:37:00",940,34.56,35.29,"2022-10-31 14:29:30",33.97,"2022-10-31 14:08:30",25.41,27.64,"2022-10-31 14:13:00",24.05,"2022-10-31 14:46:00",30.3,30.35,"2022-10-31 14:49:00",30.18,"2022-10-31 14:00:30",28.19,28.36,"2022-10-31 14:46:00",28.06,"2022-10-31 14:03:30",27.52,27.6,"2022-10-31 14:55:30",27.39,"2022-10-31 14:05:00",25.93,26.02,"2022-10-31 14:49:00",25.77,"2022-10-31 14:10:00",25.83,25.92,"2022-10-31 14:11:00",25.77,"2022-10-31 14:08:30",25.8,25.85,"2022-10-31 14:07:30",25.79,"2022-10-31 14:00:30",7.657,7.676,"2022-10-31 14:53:00",7.64,"2022-10-31 14:03:30",12.06,12.08,"2022-10-31 14:49:30",12.02,"2022-10-31 14:01:30",12.59,12.61,"2022-10-31 14:56:00",12.57,"2022-10-31 14:00:30",14.92,14.93,"2022-10-31 14:37:00",14.9,"2022-10-31 14:04:30",19.54,19.55,"2022-10-31 14:07:30",19.52,"2022-10-31 14:21:30",20.89,20.89,"2022-10-31 14:00:30",20.88,"2022-10-31 14:51:00",15.02069,0,2.558,77.02,58.49,6,5.7,"2022-10-31 14:56:30",0.8,"2022-10-31 14:08:30",3.333,80.4,54.54,23,7,"2022-10-31 14:11:00",0.7,"2022-10-31 14:34:00",3.279,2.631
"2022-10-31 16:00:00",20308,39.17,"2022-10-31 15:00:30",13.37,18.92,"2022-10-31 15:24:30",0.127,"2022-10-31 15:00:30",940,33.95,34.28,"2022-10-31 15:00:30",33.7,"2022-10-31 15:20:30",24.52,36.22,"2022-10-31 15:33:00",23,"2022-10-31 15:59:30",30.31,30.44,"2022-10-31 15:02:00",30.23,"2022-10-31 15:42:30",28.44,28.57,"2022-10-31 15:56:00",28.32,"2022-10-31 15:01:00",27.69,27.76,"2022-10-31 15:57:30",27.51,"2022-10-31 15:03:30",25.99,26.02,"2022-10-31 15:00:30",25.88,"2022-10-31 16:00:00",25.86,25.97,"2022-10-31 15:05:00",25.79,"2022-10-31 15:06:00",25.8,25.82,"2022-10-31 15:40:00",25.79,"2022-10-31 15:00:30",7.664,7.673,"2022-10-31 15:25:00",7.655,"2022-10-31 15:52:00",12.1,12.12,"2022-10-31 16:00:00",12.08,"2022-10-31 15:00:30",12.61,12.63,"2022-10-31 15:55:00",12.6,"2022-10-31 15:24:00",14.93,14.94,"2022-10-31 15:50:00",14.91,"2022-10-31 15:00:30",19.54,19.55,"2022-10-31 15:14:00",19.52,"2022-10-31 15:23:30",20.88,20.89,"2022-10-31 15:00:30",20.88,"2022-10-31 15:12:00",8.186754,0,2.718,68.94,35.31,109,5.4,"2022-10-31 15:02:30",1,"2022-10-31 15:22:30",3.415,74.73,32.07,106,6.7,"2022-10-31 15:02:00",1.3,"2022-10-31 15:21:30",1.805,1.837
"2022-10-31 17:00:00",20309,41.31,"2022-10-31 16:08:00",13.16,13.22,"2022-10-31 17:00:00",0.001,"2022-10-31 16:28:00",940,33.47,34.2,"2022-10-31 16:13:00",32.92,"2022-10-31 16:57:30",24.74,26.41,"2022-10-31 17:00:00",22.54,"2022-10-31 16:03:30",30.25,30.33,"2022-10-31 16:00:30",30.07,"2022-10-31 16:59:00",28.6,28.8,"2022-10-31 16:40:30",28.53,"2022-10-31 16:01:00",27.87,27.96,"2022-10-31 16:34:00",27.73,"2022-10-31 16:00:30",26,26.2,"2022-10-31 16:58:00",25.89,"2022-10-31 16:01:30",25.91,26.02,"2022-10-31 16:35:30",25.79,"2022-10-31 16:06:00",25.8,25.83,"2022-10-31 16:04:00",25.79,"2022-10-31 16:00:30",7.647,7.658,"2022-10-31 16:00:30",7.634,"2022-10-31 16:52:00",12.12,12.13,"2022-10-31 16:24:30",12.11,"2022-10-31 16:02:30",12.63,12.64,"2022-10-31 16:55:00",12.62,"2022-10-31 16:20:00",14.94,14.96,"2022-10-31 16:54:00",14.93,"2022-10-31 16:02:30",19.54,19.55,"2022-10-31 16:13:30",19.52,"2022-10-31 16:38:00",20.88,20.89,"2022-10-31 16:04:30",20.88,"2022-10-31 16:47:00",3.065714,0,2.137,76.54,22.64,85,4.2,"2022-10-31 16:03:30",0.8,"2022-10-31 16:40:00",2.982,80.1,18.59,106,4.8,"2022-10-31 16:03:00",1.3,"2022-10-31 16:40:00",0.696,0.924
"2022-10-31 18:00:00",20310,44.88,"2022-10-31 17:00:30",12.9,0.164,"2022-10-31 18:00:00",0,"2022-10-31 17:20:30",941,31.26,32.92,"2022-10-31 17:01:00",29.45,"2022-10-31 17:59:30",29.08,32.92,"2022-10-31 18:00:00",26.39,"2022-10-31 17:04:00",29.91,30.13,"2022-10-31 17:02:30",29.49,"2022-10-31 17:57:30",28.73,28.77,"2022-10-31 17:02:30",28.68,"2022-10-31 17:01:00",27.97,28.07,"2022-10-31 17:52:30",27.88,"2022-10-31 17:31:30",26.14,26.23,"2022-10-31 17:16:00",25.98,"2022-10-31 17:03:30",25.96,26.01,"2022-10-31 17:25:00",25.89,"2022-10-31 17:00:30",25.8,25.82,"2022-10-31 17:59:30",25.79,"2022-10-31 17:00:30",7.617,7.64,"2022-10-31 17:00:30",7.584,"2022-10-31 17:56:00",12.13,12.14,"2022-10-31 17:07:00",12.12,"2022-10-31 17:04:30",12.65,12.67,"2022-10-31 17:49:30",12.64,"2022-10-31 17:00:30",14.95,14.96,"2022-10-31 17:16:30",14.93,"2022-10-31 17:12:00",19.54,19.55,"2022-10-31 17:17:00",19.52,"2022-10-31 17:09:30",20.88,20.89,"2022-10-31 17:23:30",20.88,"2022-10-31 17:06:00",0.2064264,0,0.877,62.7,17.53,86,2.5,"2022-10-31 17:08:00",0.3,"2022-10-31 17:21:00",1.724,73.02,12.68,79,2.9,"2022-10-31 17:07:30",1,"2022-10-31 17:21:30",0.008,0.123
"2022-10-31 19:00:00",20311,52.01,"2022-10-31 18:00:30",12.86,0.051,"2022-10-31 18:59:00",0,"2022-10-31 18:00:30",941,28.28,29.45,"2022-10-31 18:00:30",27.48,"2022-10-31 18:58:30",35.92,38.11,"2022-10-31 18:58:30",32.98,"2022-10-31 18:00:30",29.11,29.53,"2022-10-31 18:02:30",28.72,"2022-10-31 18:50:30",28.65,28.78,"2022-10-31 18:01:00",28.53,"2022-10-31 18:42:00",28.11,28.17,"2022-10-31 18:23:30",27.97,"2022-10-31 18:15:30",26.19,26.25,"2022-10-31 18:33:00",26.08,"2022-10-31 18:02:00",25.98,26.05,"2022-10-31 18:32:00",25.92,"2022-10-31 18:02:30",25.8,25.85,"2022-10-31 18:33:30",25.79,"2022-10-31 18:00:30",7.547,7.59,"2022-10-31 18:01:00",7.504,"2022-10-31 19:00:00",12.13,12.14,"2022-10-31 18:09:00",12.12,"2022-10-31 18:54:00",12.66,12.67,"2022-10-31 18:18:30",12.65,"2022-10-31 18:07:00",14.96,14.98,"2022-10-31 18:53:00",14.95,"2022-10-31 18:01:00",19.54,19.55,"2022-10-31 18:47:30",19.53,"2022-10-31 18:06:00",20.88,20.89,"2022-10-31 18:28:00",20.88,"2022-10-31 18:07:00",0.0007995446,0,0.903,66.66,11.58,66,1.3,"2022-10-31 18:07:30",0.6,"2022-10-31 18:04:00",1.898,67.41,7.786,57,3.3,"2022-10-31 18:59:30",1.3,"2022-10-31 18:34:30",0.001,0
"2022-10-31 20:00:00",20312,53.22,"2022-10-31 20:00:00",12.84,0.048,"2022-10-31 19:50:30",0,"2022-10-31 19:00:30",942,28.05,28.41,"2022-10-31 19:39:00",27.49,"2022-10-31 19:06:30",40.62,45.39,"2022-10-31 19:59:30",37.93,"2022-10-31 19:00:30",28.42,28.72,"2022-10-31 19:00:30",28.3,"2022-10-31 19:49:30",28.42,28.55,"2022-10-31 19:03:00",28.31,"2022-10-31 19:57:00",28.15,28.17,"2022-10-31 19:01:30",28.08,"2022-10-31 19:16:30",26.29,26.41,"2022-10-31 19:44:00",26.14,"2022-10-31 19:06:30",25.99,26.09,"2022-10-31 19:26:30",25.97,"2022-10-31 19:00:30",25.8,25.82,"2022-10-31 19:01:00",25.79,"2022-10-31 19:00:30",7.483,7.507,"2022-10-31 19:00:30",7.466,"2022-10-31 19:52:30",12.1,12.12,"2022-10-31 19:00:30",12.08,"2022-10-31 19:55:30",12.66,12.67,"2022-10-31 19:27:30",12.66,"2022-10-31 19:57:00",14.97,14.99,"2022-10-31 19:16:00",14.96,"2022-10-31 19:03:30",19.55,19.57,"2022-10-31 19:58:00",19.54,"2022-10-31 19:03:30",20.88,20.89,"2022-10-31 19:46:30",20.88,"2022-10-31 19:00:30",0.0006286554,0,2.222,63.84,12.73,63,5.1,"2022-10-31 19:56:00",0.7,"2022-10-31 19:07:30",3.39,65.14,10.11,66,6.3,"2022-10-31 19:59:30",1.7,"2022-10-31 19:13:00",0.047,0
"2022-10-31 21:00:00",20313,52.46,"2022-10-31 20:43:30",12.82,0.047,"2022-10-31 20:37:30",0,"2022-10-31 20:00:30",943,27.67,28.18,"2022-10-31 20:01:00",26.9,"2022-10-31 21:00:00",52.47,59.96,"2022-10-31 21:00:00",45.59,"2022-10-31 20:01:30",28.32,28.38,"2022-10-31 20:16:30",28.25,"2022-10-31 20:41:00",28.18,28.38,"2022-10-31 20:03:30",28.11,"2022-10-31 20:22:00",28.11,28.17,"2022-10-31 20:01:00",27.99,"2022-10-31 20:48:30",26.37,26.43,"2022-10-31 20:35:30",26.25,"2022-10-31 20:21:00",26.03,26.17,"2022-10-31 20:59:00",25.97,"2022-10-31 20:03:00",25.8,25.85,"2022-10-31 20:29:30",25.79,"2022-10-31 20:00:30",7.467,7.475,"2022-10-31 20:01:00",7.46,"2022-10-31 20:57:00",12.07,12.09,"2022-10-31 20:01:30",12.06,"2022-10-31 20:53:30",12.66,12.67,"2022-10-31 20:42:00",12.65,"2022-10-31 20:26:00",14.97,14.99,"2022-10-31 20:13:00",14.96,"2022-10-31 20:01:00",19.56,19.57,"2022-10-31 20:34:00",19.55,"2022-10-31 20:39:00",20.89,20.9,"2022-10-31 20:34:30",20.88,"2022-10-31 20:14:30",0.0003080273,0,4.248,69.7,12.08,87,8.1,"2022-10-31 20:51:30",1.8,"2022-10-31 20:11:00",5.859,73.43,10.64,90,11,"2022-10-31 20:50:00",2.7,"2022-10-31 20:13:00",0.073,0
"2022-10-31 22:00:00",20314,52.62,"2022-10-31 21:00:30",12.81,0.045,"2022-10-31 21:55:30",0,"2022-10-31 21:00:30",943,25.99,26.89,"2022-10-31 21:01:00",25.07,"2022-10-31 22:00:00",64.24,68.18,"2022-10-31 22:00:00",59.96,"2022-10-31 21:00:30",28.22,28.34,"2022-10-31 21:00:30",28.1,"2022-10-31 21:40:00",28.13,28.17,"2022-10-31 21:04:30",28.04,"2022-10-31 21:58:30",28.01,28.17,"2022-10-31 21:15:30",27.91,"2022-10-31 21:39:30",26.38,26.43,"2022-10-31 21:22:30",26.26,"2022-10-31 21:51:00",26.12,26.21,"2022-10-31 21:37:00",26.02,"2022-10-31 21:03:30",25.82,25.92,"2022-10-31 21:44:00",25.79,"2022-10-31 21:00:30",7.462,7.475,"2022-10-31 21:25:00",7.452,"2022-10-31 21:57:00",12.05,12.07,"2022-10-31 21:00:30",12.04,"2022-10-31 21:52:30",12.66,12.67,"2022-10-31 21:01:30",12.65,"2022-10-31 21:31:00",14.98,14.99,"2022-10-31 21:08:00",14.97,"2022-10-31 21:02:00",19.56,19.58,"2022-10-31 21:06:30",19.55,"2022-10-31 21:04:30",20.89,20.9,"2022-10-31 21:43:30",20.88,"2022-10-31 22:00:00",0.0005063881,0,4.75,68.59,12.1,71,8.4,"2022-10-31 21:30:30",2.3,"2022-10-31 21:18:00",6.441,71.55,9.33,64,10.5,"2022-10-31 21:31:00",3.9,"2022-10-31 21:12:30",0.054,0
"2022-10-31 23:00:00",20315,54.47,"2022-10-31 22:00:30",12.79,0.044,"2022-10-31 22:55:00",0,"2022-10-31 22:00:30",943,24.34,25.11,"2022-10-31 22:03:00",23.56,"2022-10-31 23:00:00",71.05,73.98,"2022-10-31 23:00:00",67.79,"2022-10-31 22:03:00",27.96,28.14,"2022-10-31 22:02:00",27.77,"2022-10-31 22:59:30",27.98,28.13,"2022-10-31 22:08:30",27.91,"2022-10-31 22:30:30",27.95,27.99,"2022-10-31 22:00:30",27.88,"2022-10-31 22:55:30",26.38,26.43,"2022-10-31 22:22:00",26.26,"2022-10-31 22:55:30",26.17,26.22,"2022-10-31 22:17:30",26.07,"2022-10-31 22:02:00",25.85,25.97,"2022-10-31 22:58:30",25.79,"2022-10-31 22:02:30",7.439,7.457,"2022-10-31 22:10:00",7.419,"2022-10-31 22:54:00",12.04,12.05,"2022-10-31 22:13:30",12.03,"2022-10-31 22:51:30",12.65,12.66,"2022-10-31 22:08:30",12.65,"2022-10-31 22:46:00",14.98,14.99,"2022-10-31 22:47:30",14.97,"2022-10-31 22:00:30",19.56,19.58,"2022-10-31 22:08:30",19.55,"2022-10-31 22:05:30",20.9,20.91,"2022-10-31 22:44:30",20.88,"2022-10-31 22:05:30",0.0007367576,0,4.342,64.22,12.17,42,9,"2022-10-31 22:38:00",2.3,"2022-10-31 22:46:00",5.836,68.45,9.93,69,9.9,"2022-10-31 22:38:00",3.1,"2022-10-31 22:52:00",0.035,0
"2022-11-01 00:00:00",20316,55.94,"2022-11-01 00:00:00",12.77,0.044,"2022-10-31 23:57:00",0,"2022-10-31 23:00:30",943,23.09,23.56,"2022-10-31 23:00:30",22.85,"2022-10-31 23:56:30",75.41,76.23,"2022-11-01 00:00:00",74.01,"2022-10-31 23:00:30",27.62,27.87,"2022-10-31 23:00:30",27.49,"2022-10-31 23:53:00",27.88,27.97,"2022-10-31 23:18:00",27.7,"2022-10-31 23:55:30",27.94,27.96,"2022-10-31 23:02:00",27.88,"2022-10-31 23:03:30",26.39,26.43,"2022-10-31 23:05:00",26.29,"2022-10-31 23:26:30",26.18,26.27,"2022-10-31 23:31:30",26.13,"2022-10-31 23:08:30",25.9,26,"2022-10-31 23:40:00",25.79,"2022-10-31 23:06:00",7.409,7.428,"2022-10-31 23:01:00",7.384,"2022-10-31 23:59:30",12.02,12.03,"2022-10-31 23:01:00",12,"2022-10-31 23:47:30",12.64,12.66,"2022-10-31 23:01:30",12.63,"2022-11-01 00:00:00",14.98,14.99,"2022-10-31 23:27:30",14.97,"2022-10-31 23:05:00",19.57,19.58,"2022-10-31 23:59:30",19.55,"2022-10-31 23:12:30",20.89,20.91,"2022-10-31 23:42:30",20.88,"2022-10-31 23:02:30",0.000649213,0,4.433,62.91,16.73,47,8.4,"2022-10-31 23:42:30",1.7,"2022-10-31 23:57:30",5.744,68.36,11.86,76,9.6,"2022-10-31 23:10:30",2.8,"2022-10-31 23:09:00",0.026,0
"2022-11-01 01:00:00",20317,55.54,"2022-11-01 00:59:30",12.76,0.044,"2022-11-01 00:27:00",0,"2022-11-01 00:00:30",943,22.64,22.9,"2022-11-01 00:01:30",22.39,"2022-11-01 01:00:00",77.03,77.91,"2022-11-01 00:47:30",76.14,"2022-11-01 00:01:00",27.28,27.51,"2022-11-01 00:01:00",27.12,"2022-11-01 00:45:30",27.72,27.84,"2022-11-01 00:04:00",27.62,"2022-11-01 00:58:30",27.91,27.96,"2022-11-01 00:01:00",27.77,"2022-11-01 00:57:00",26.38,26.43,"2022-11-01 00:02:00",26.29,"2022-11-01 00:43:30",26.18,26.24,"2022-11-01 00:46:30",26.15,"2022-11-01 00:18:30",25.94,26,"2022-11-01 00:06:30",25.85,"2022-11-01 00:19:00",7.38,7.396,"2022-11-01 00:02:00",7.367,"2022-11-01 00:44:00",12,12.02,"2022-11-01 00:02:00",11.98,"2022-11-01 00:50:00",12.63,12.64,"2022-11-01 00:02:30",12.62,"2022-11-01 00:44:00",14.98,14.99,"2022-11-01 00:01:00",14.97,"2022-11-01 00:14:30",19.57,19.57,"2022-11-01 00:04:30",19.56,"2022-11-01 00:01:00",20.89,20.91,"2022-11-01 00:04:00",20.88,"2022-11-01 00:14:30",0.0003981782,0,4.284,66.06,17.19,90,7.5,"2022-11-01 00:09:30",2.1,"2022-11-01 00:20:00",5.745,71.93,14.23,92,9.5,"2022-11-01 00:07:00",2.6,"2022-11-01 00:50:00",0.022,0
"2022-11-01 02:00:00",20318,55.53,"2022-11-01 01:01:00",12.74,0.044,"2022-11-01 01:54:00",0,"2022-11-01 01:00:30",943,22.21,22.41,"2022-11-01 01:04:30",22.06,"2022-11-01 01:58:30",78.16,78.62,"2022-11-01 01:42:00",77.32,"2022-11-01 01:04:00",27.04,27.16,"2022-11-01 01:01:30",26.92,"2022-11-01 01:43:00",27.53,27.67,"2022-11-01 01:00:30",27.41,"2022-11-01 01:57:30",27.78,27.94,"2022-11-01 01:02:00",27.67,"2022-11-01 01:40:00",26.37,26.43,"2022-11-01 01:06:00",26.26,"2022-11-01 01:37:00",26.18,26.24,"2022-11-01 01:11:30",26.15,"2022-11-01 01:59:00",25.96,26,"2022-11-01 01:02:30",25.87,"2022-11-01 01:05:30",7.353,7.367,"2022-11-01 01:00:30",7.341,"2022-11-01 01:53:30",11.97,12,"2022-11-01 01:02:00",11.95,"2022-11-01 01:56:00",12.63,12.64,"2022-11-01 01:01:00",12.62,"2022-11-01 01:11:00",14.98,14.99,"2022-11-01 01:23:30",14.96,"2022-11-01 01:32:30",19.57,19.58,"2022-11-01 01:10:00",19.56,"2022-11-01 01:02:00",20.89,20.91,"2022-11-01 01:04:30",20.88,"2022-11-01 01:07:00",0.0003074436,0,3.671,83.7,14.41,98,6,"2022-11-01 01:22:30",1.8,"2022-11-01 01:17:00",4.934,87.6,13.23,84,7.6,"2022-11-01 01:53:00",2.6,"2022-11-01 01:34:30",0.016,0
"2022-11-01 03:00:00",20319,55.24,"2022-11-01 02:59:00",12.72,0.044,"2022-11-01 02:08:00",0,"2022-11-01 02:00:30",943,22.09,22.22,"2022-11-01 02:30:30",22,"2022-11-01 02:58:30",78.14,78.66,"2022-11-01 02:33:30",77.57,"2022-11-01 02:24:30",26.78,26.96,"2022-11-01 02:05:30",26.72,"2022-11-01 02:27:30",27.35,27.53,"2022-11-01 02:01:30",27.28,"2022-11-01 02:54:00",27.73,27.75,"2022-11-01 02:01:00",27.62,"2022-11-01 02:50:00",26.33,26.43,"2022-11-01 02:09:30",26.21,"2022-11-01 02:46:30",26.19,26.24,"2022-11-01 02:56:30",26.13,"2022-11-01 02:23:00",25.97,26.02,"2022-11-01 02:16:30",25.9,"2022-11-01 02:20:00",7.333,7.344,"2022-11-01 02:04:30",7.315,"2022-11-01 02:59:30",11.95,11.97,"2022-11-01 02:10:00",11.93,"2022-11-01 02:55:30",12.61,12.63,"2022-11-01 02:15:00",12.6,"2022-11-01 02:46:00",14.98,14.99,"2022-11-01 02:04:30",14.96,"2022-11-01 02:55:30",19.57,19.58,"2022-11-01 02:56:00",19.56,"2022-11-01 02:01:00",20.9,20.91,"2022-11-01 02:32:30",20.89,"2022-11-01 02:01:30",0.0002320092,0,3.335,83.8,15.03,77,6,"2022-11-01 02:49:00",1.4,"2022-11-01 02:19:00",4.478,85.7,14.57,75,6.8,"2022-11-01 02:12:30",1.8,"2022-11-01 02:26:30",0.013,0
"2022-11-01 04:00:00",20320,54.89,"2022-11-01 04:00:00",12.69,0.044,"2022-11-01 03:26:00",0,"2022-11-01 03:00:30",944,22.02,22.17,"2022-11-01 03:51:00",21.93,"2022-11-01 03:27:30",77.96,78.48,"2022-11-01 03:28:00",77.25,"2022-11-01 03:57:00",26.6,26.74,"2022-11-01 03:00:30",26.49,"2022-11-01 03:58:00",27.23,27.4,"2022-11-01 03:05:30",27.08,"2022-11-01 03:56:00",27.6,27.75,"2022-11-01 03:03:00",27.49,"2022-11-01 03:56:00",26.24,26.36,"2022-11-01 03:05:00",26.12,"2022-11-01 03:49:30",26.18,26.22,"2022-11-01 03:00:30",26.15,"2022-11-01 03:06:30",25.98,26.02,"2022-11-01 03:19:30",25.92,"2022-11-01 03:16:00",7.312,7.323,"2022-11-01 03:08:00",7.3,"2022-11-01 03:59:00",11.93,11.94,"2022-11-01 03:00:30",11.91,"2022-11-01 03:59:30",12.61,12.62,"2022-11-01 03:12:00",12.6,"2022-11-01 03:47:30",14.97,14.99,"2022-11-01 03:01:00",14.96,"2022-11-01 03:17:30",19.57,19.58,"2022-11-01 03:12:30",19.56,"2022-11-01 03:27:30",20.9,20.91,"2022-11-01 03:21:30",20.89,"2022-11-01 03:01:00",0.0002261041,0,3.448,85.4,17.49,64,5.8,"2022-11-01 03:58:00",1.4,"2022-11-01 03:20:00",4.638,86.1,12.8,67,7.5,"2022-11-01 04:00:00",1.8,"2022-11-01 03:04:30",0.014,0
"2022-11-01 05:00:00",20321,54.7,"2022-11-01 04:19:30",12.67,0.044,"2022-11-01 04:05:00",0,"2022-11-01 04:00:30",944,21.93,22.16,"2022-11-01 04:12:30",21.61,"2022-11-01 05:00:00",75.8,77.25,"2022-11-01 04:00:30",74.38,"2022-11-01 04:37:30",26.4,26.56,"2022-11-01 04:06:00",26.32,"2022-11-01 04:30:30",27.12,27.26,"2022-11-01 04:16:30",26.92,"2022-11-01 04:51:00",27.54,27.57,"2022-11-01 04:07:00",27.49,"2022-11-01 04:41:00",26.19,26.28,"2022-11-01 04:14:30",26.12,"2022-11-01 04:11:30",26.18,26.24,"2022-11-01 04:57:00",26.13,"2022-11-01 04:14:00",25.99,26.02,"2022-11-01 04:25:00",25.9,"2022-11-01 04:01:30",7.298,7.306,"2022-11-01 04:08:00",7.286,"2022-11-01 04:57:30",11.9,11.92,"2022-11-01 04:00:30",11.89,"2022-11-01 04:25:00",12.59,12.6,"2022-11-01 04:01:30",12.58,"2022-11-01 04:55:00",14.97,14.99,"2022-11-01 04:45:00",14.96,"2022-11-01 04:47:30",19.57,19.58,"2022-11-01 04:43:30",19.56,"2022-11-01 04:26:00",20.9,20.91,"2022-11-01 04:11:30",20.89,"2022-11-01 04:07:00",0.01259401,0,3.407,73.1,14.43,61,6.5,"2022-11-01 04:03:30",1.6,"2022-11-01 04:49:00",4.624,78.5,11.97,73,8.3,"2022-11-01 04:08:00",2.1,"2022-11-01 04:53:00",0.017,0
"2022-11-01 06:00:00",20322,49.24,"2022-11-01 06:00:00",12.67,10.58,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",944,21.77,22.48,"2022-11-01 06:00:00",21.41,"2022-11-01 05:21:00",75.89,77.42,"2022-11-01 05:18:30",73.4,"2022-11-01 05:55:30",26.24,26.37,"2022-11-01 05:04:00",26.11,"2022-11-01 05:39:00",26.99,27.04,"2022-11-01 05:07:30",26.89,"2022-11-01 05:21:00",27.47,27.55,"2022-11-01 05:01:30",27.32,"2022-11-01 06:00:00",26.19,26.25,"2022-11-01 05:34:00",26.08,"2022-11-01 05:48:00",26.18,26.24,"2022-11-01 05:31:30",26.13,"2022-11-01 05:27:30",25.99,26.03,"2022-11-01 05:24:30",25.92,"2022-11-01 05:43:30",7.278,7.289,"2022-11-01 05:02:00",7.268,"2022-11-01 05:29:00",11.88,11.9,"2022-11-01 05:02:30",11.86,"2022-11-01 05:49:00",12.57,12.58,"2022-11-01 05:16:00",12.57,"2022-11-01 05:23:00",14.96,14.97,"2022-11-01 05:02:00",14.95,"2022-11-01 05:46:30",19.57,19.57,"2022-11-01 05:07:00",19.55,"2022-11-01 05:34:00",20.9,20.91,"2022-11-01 05:16:30",20.89,"2022-11-01 05:36:30",1.821704,0,2.237,69.15,13.95,81,4.3,"2022-11-01 05:48:30",0.9,"2022-11-01 05:41:30",2.944,72.55,9.63,70,4.6,"2022-11-01 05:48:00",1.7,"2022-11-01 05:44:00",0.141,0.017
"2022-11-01 07:00:00",20323,44.88,"2022-11-01 06:48:30",12.85,13.11,"2022-11-01 06:19:30",0.141,"2022-11-01 06:00:30",945,23.18,24.28,"2022-11-01 07:00:00",22.33,"2022-11-01 06:02:00",71.29,74.36,"2022-11-01 06:03:00",66.82,"2022-11-01 07:00:00",26.21,26.35,"2022-11-01 06:47:00",26.11,"2022-11-01 06:02:00",26.85,27.03,"2022-11-01 06:01:00",26.69,"2022-11-01 06:58:30",27.34,27.44,"2022-11-01 06:08:00",27.28,"2022-11-01 06:32:30",26.16,26.23,"2022-11-01 06:04:00",25.97,"2022-11-01 06:45:30",26.16,26.23,"2022-11-01 06:08:00",26.1,"2022-11-01 06:31:30",25.99,26.02,"2022-11-01 06:01:30",25.9,"2022-11-01 06:35:00",7.276,7.286,"2022-11-01 06:50:00",7.268,"2022-11-01 06:05:30",11.86,11.87,"2022-11-01 06:07:30",11.85,"2022-11-01 06:09:00",12.57,12.58,"2022-11-01 06:01:00",12.55,"2022-11-01 06:56:00",14.95,14.96,"2022-11-01 06:41:00",14.94,"2022-11-01 06:26:00",19.56,19.58,"2022-11-01 06:04:00",19.55,"2022-11-01 06:47:00",20.9,20.91,"2022-11-01 06:19:00",20.89,"2022-11-01 06:05:30",6.938589,0,4.068,70.95,13.7,88,6.5,"2022-11-01 06:22:30",1.5,"2022-11-01 06:03:00",5.159,75.2,11.31,72,7.6,"2022-11-01 06:45:30",1.1,"2022-11-01 06:13:00",1.192,0.499
"2022-11-01 08:00:00",20324,44.24,"2022-11-01 07:13:00",13.5,16.53,"2022-11-01 07:08:00",0.226,"2022-11-01 07:59:30",945,24.76,25.75,"2022-11-01 08:00:00",24.22,"2022-11-01 07:04:00",65.04,67.29,"2022-11-01 07:05:00",61.45,"2022-11-01 08:00:00",26.43,26.63,"2022-11-01 07:58:30",26.32,"2022-11-01 07:02:30",26.79,26.85,"2022-11-01 07:04:30",26.71,"2022-11-01 07:43:00",27.29,27.34,"2022-11-01 07:00:30",27.16,"2022-11-01 07:50:00",26.07,26.18,"2022-11-01 07:08:30",25.92,"2022-11-01 07:54:30",26.13,26.22,"2022-11-01 07:39:00",26.02,"2022-11-01 07:37:30",25.99,26.04,"2022-11-01 07:06:30",25.85,"2022-11-01 07:39:30",7.295,7.309,"2022-11-01 07:57:00",7.277,"2022-11-01 07:04:00",11.85,11.87,"2022-11-01 07:00:30",11.84,"2022-11-01 07:38:30",12.55,12.56,"2022-11-01 07:08:30",12.54,"2022-11-01 07:44:00",14.95,14.96,"2022-11-01 07:15:00",14.93,"2022-11-01 07:38:30",19.56,19.58,"2022-11-01 07:40:30",19.55,"2022-11-01 07:29:00",20.9,20.91,"2022-11-01 07:01:00",20.89,"2022-11-01 07:10:30",10.03757,0,4.722,67.82,17.23,77,7.6,"2022-11-01 07:58:00",2.2,"2022-11-01 07:23:30",6.34,71.28,12.83,69,9.6,"2022-11-01 07:30:00",3.6,"2022-11-01 07:09:30",1.756,1.388
"2022-11-01 09:00:00",20325,41.83,"2022-11-01 08:59:00",13.26,14.75,"2022-11-01 08:44:30",0.001,"2022-11-01 08:38:30",945,25.94,26.98,"2022-11-01 08:48:00",25.14,"2022-11-01 08:17:00",61.43,64.15,"2022-11-01 08:19:00",57.69,"2022-11-01 08:52:30",26.78,26.96,"2022-11-01 08:59:00",26.56,"2022-11-01 08:01:30",26.78,26.86,"2022-11-01 08:53:30",26.71,"2022-11-01 08:26:30",27.17,27.29,"2022-11-01 08:03:00",27.11,"2022-11-01 08:16:00",25.98,26.1,"2022-11-01 08:06:30",25.84,"2022-11-01 08:25:30",26.05,26.18,"2022-11-01 08:02:00",25.97,"2022-11-01 08:19:30",25.99,26.02,"2022-11-01 08:13:30",25.92,"2022-11-01 08:10:00",7.323,7.347,"2022-11-01 09:00:00",7.303,"2022-11-01 08:00:30",11.85,11.87,"2022-11-01 08:51:30",11.85,"2022-11-01 08:01:00",12.55,12.56,"2022-11-01 08:01:00",12.54,"2022-11-01 08:08:30",14.94,14.96,"2022-11-01 08:11:00",14.93,"2022-11-01 08:52:00",19.56,19.58,"2022-11-01 08:08:00",19.55,"2022-11-01 08:03:30",20.9,20.91,"2022-11-01 08:10:00",20.89,"2022-11-01 08:01:30",12.78851,0,4.443,65.17,20.91,45,7.3,"2022-11-01 08:08:30",2.1,"2022-11-01 08:30:00",5.784,68.26,18.05,30,9.9,"2022-11-01 08:35:00",2.9,"2022-11-01 08:59:00",2.304,2.232
"2022-11-01 10:00:00",20326,38.76,"2022-11-01 09:39:30",13.47,18.83,"2022-11-01 09:37:30",0.16,"2022-11-01 09:45:30",945,27.7,28.8,"2022-11-01 09:59:00",26.38,"2022-11-01 09:00:30",55.75,60.17,"2022-11-01 09:00:30",51.48,"2022-11-01 09:59:00",27.32,27.76,"2022-11-01 09:58:30",26.94,"2022-11-01 09:00:30",26.9,27.03,"2022-11-01 09:43:30",26.71,"2022-11-01 09:02:30",27.13,27.18,"2022-11-01 09:00:30",27.09,"2022-11-01 09:26:30",25.98,26.02,"2022-11-01 09:04:30",25.85,"2022-11-01 09:44:00",26,26.09,"2022-11-01 09:40:30",25.97,"2022-11-01 09:06:30",25.97,26.02,"2022-11-01 09:26:00",25.87,"2022-11-01 09:42:00",7.369,7.402,"2022-11-01 09:54:00",7.335,"2022-11-01 09:01:00",11.86,11.87,"2022-11-01 09:55:00",11.85,"2022-11-01 09:21:00",12.54,12.55,"2022-11-01 09:09:30",12.54,"2022-11-01 09:29:30",14.93,14.95,"2022-11-01 09:21:00",14.92,"2022-11-01 09:47:30",19.56,19.57,"2022-11-01 09:00:30",19.55,"2022-11-01 09:04:30",20.9,20.91,"2022-11-01 09:51:00",20.89,"2022-11-01 09:29:00",21.32913,0,3.498,59.31,25.67,67,6,"2022-11-01 09:01:30",0.8,"2022-11-01 09:29:30",4.537,63.61,20.52,60,9,"2022-11-01 09:51:00",0.4,"2022-11-01 09:04:30",4.058,2.919
"2022-11-01 11:00:00",20327,39.66,"2022-11-01 10:00:30",13.47,18.28,"2022-11-01 10:01:30",0.147,"2022-11-01 10:30:30",944,29.52,30.37,"2022-11-01 10:52:30",28.41,"2022-11-01 10:01:30",52.13,90.5,"2022-11-01 10:37:30",44.75,"2022-11-01 10:53:30",28.1,28.52,"2022-11-01 10:59:30",27.72,"2022-11-01 10:00:30",27.07,27.22,"2022-11-01 10:46:00",26.89,"2022-11-01 10:01:00",27.14,27.21,"2022-11-01 10:52:00",27.11,"2022-11-01 10:01:30",25.99,26.02,"2022-11-01 10:02:00",25.92,"2022-11-01 10:36:30",25.99,26.05,"2022-11-01 10:59:00",25.97,"2022-11-01 10:02:00",25.96,26.02,"2022-11-01 10:53:30",25.85,"2022-11-01 10:12:30",7.434,7.466,"2022-11-01 10:54:30",7.399,"2022-11-01 10:00:30",11.89,11.91,"2022-11-01 10:59:30",11.86,"2022-11-01 10:00:30",12.54,12.55,"2022-11-01 10:53:30",12.54,"2022-11-01 10:01:30",14.92,14.93,"2022-11-01 10:00:30",14.91,"2022-11-01 10:39:00",19.55,19.56,"2022-11-01 10:02:30",19.55,"2022-11-01 10:12:30",20.89,20.91,"2022-11-01 10:38:00",20.88,"2022-11-01 10:46:30",19.80922,0,3.531,69.4,36.03,162,7.4,"2022-11-01 10:53:00",1.2,"2022-11-01 10:49:00",4.49,73.55,29.25,132,8.2,"2022-11-01 10:37:00",1.2,"2022-11-01 10:26:30",3.894,3.377
"2022-11-01 12:00:00",20328,40.99,"2022-11-01 11:30:00",13.44,18.05,"2022-11-01 11:55:30",0.138,"2022-11-01 11:48:00",943,31.14,32.45,"2022-11-01 11:39:00",29.98,"2022-11-01 11:00:30",62.96,88.2,"2022-11-01 11:55:30",40.71,"2022-11-01 11:47:30",28.86,29.3,"2022-11-01 12:00:00",28.5,"2022-11-01 11:03:00",27.36,27.55,"2022-11-01 11:58:00",27.12,"2022-11-01 11:01:00",27.25,27.34,"2022-11-01 11:35:00",27.13,"2022-11-01 11:03:00",25.98,26.02,"2022-11-01 11:08:00",25.88,"2022-11-01 11:50:00",25.98,26.05,"2022-11-01 11:24:00",25.97,"2022-11-01 11:00:30",25.94,26.02,"2022-11-01 11:48:30",25.85,"2022-11-01 11:37:00",7.499,7.534,"2022-11-01 11:57:00",7.466,"2022-11-01 11:00:30",11.93,11.95,"2022-11-01 11:48:30",11.9,"2022-11-01 11:00:30",12.54,12.55,"2022-11-01 11:14:00",12.54,"2022-11-01 11:17:00",14.92,14.93,"2022-11-01 11:40:00",14.91,"2022-11-01 11:27:30",19.55,19.55,"2022-11-01 11:00:30",19.54,"2022-11-01 11:47:00",20.89,20.91,"2022-11-01 11:38:30",20.88,"2022-11-01 11:56:00",22.81626,0,3.212,54.53,37.03,105,7.2,"2022-11-01 11:25:30",0.5,"2022-11-01 11:34:30",3.829,59.16,32.68,91,8.2,"2022-11-01 11:25:30",0.7,"2022-11-01 11:34:30",4.611,3.514
"2022-11-01 13:00:00",20329,40.59,"2022-11-01 12:27:00",13.44,18.19,"2022-11-01 12:23:30",0.132,"2022-11-01 12:00:30",942,32.55,33.56,"2022-11-01 12:42:30",31.48,"2022-11-01 12:00:30",54.53,91.4,"2022-11-01 12:06:30",36.7,"2022-11-01 12:43:00",29.54,29.73,"2022-11-01 12:49:30",29.28,"2022-11-01 12:01:30",27.69,27.93,"2022-11-01 12:57:00",27.49,"2022-11-01 12:02:30",27.35,27.49,"2022-11-01 12:59:00",27.29,"2022-11-01 12:02:00",25.99,26.02,"2022-11-01 12:03:30",25.84,"2022-11-01 12:34:00",25.98,26.05,"2022-11-01 12:50:30",25.95,"2022-11-01 12:41:30",25.9,26,"2022-11-01 12:12:30",25.79,"2022-11-01 12:46:30",7.556,7.581,"2022-11-01 12:58:00",7.528,"2022-11-01 12:01:30",11.97,12.01,"2022-11-01 12:55:30",11.94,"2022-11-01 12:00:30",12.56,12.57,"2022-11-01 12:54:00",12.54,"2022-11-01 12:00:30",14.92,14.93,"2022-11-01 12:38:00",14.91,"2022-11-01 12:01:00",19.54,19.55,"2022-11-01 12:24:30",19.54,"2022-11-01 12:19:00",20.89,20.91,"2022-11-01 12:27:00",20.88,"2022-11-01 12:27:30",18.40832,0,2.52,71.6,46.08,70,6.8,"2022-11-01 12:11:00",0,"2022-11-01 12:48:30",3.228,75.5,43.91,47,6.3,"2022-11-01 12:24:00",0.3,"2022-11-01 12:05:30",3.881,3.455
"2022-11-01 14:00:00",20330,39.25,"2022-11-01 13:46:00",13.39,17.93,"2022-11-01 13:44:00",0.133,"2022-11-01 13:21:00",941,33.35,34.36,"2022-11-01 13:32:00",31.87,"2022-11-01 13:00:30",34.87,39.04,"2022-11-01 13:00:30",31.22,"2022-11-01 13:35:00",29.92,30.13,"2022-11-01 13:58:30",29.71,"2022-11-01 13:03:30",28.03,28.2,"2022-11-01 13:44:30",27.83,"2022-11-01 13:00:30",27.52,27.57,"2022-11-01 13:59:00",27.37,"2022-11-01 13:04:00",25.99,26.02,"2022-11-01 13:00:30",25.91,"2022-11-01 13:41:00",25.98,26.07,"2022-11-01 13:51:30",25.95,"2022-11-01 13:04:30",25.88,25.97,"2022-11-01 13:14:30",25.79,"2022-11-01 13:01:00",7.591,7.611,"2022-11-01 13:51:00",7.572,"2022-11-01 13:07:00",12.02,12.04,"2022-11-01 13:57:00",11.99,"2022-11-01 13:03:00",12.57,12.59,"2022-11-01 13:53:00",12.56,"2022-11-01 13:07:30",14.92,14.93,"2022-11-01 13:57:30",14.91,"2022-11-01 13:00:30",19.54,19.54,"2022-11-01 13:00:30",19.52,"2022-11-01 13:37:00",20.89,20.9,"2022-11-01 13:03:00",20.88,"2022-11-01 13:36:30",18.03488,0,2.488,88.1,42.7,68,5.9,"2022-11-01 13:59:30",0,"2022-11-01 13:55:00",3.162,91.7,38.27,57,8,"2022-11-01 13:59:30",0.6,"2022-11-01 13:30:30",3.863,3.189
"2022-11-01 15:00:00",20331,39.56,"2022-11-01 14:58:00",13.4,18.28,"2022-11-01 14:00:30",0.133,"2022-11-01 14:30:30",941,33.62,34.31,"2022-11-01 14:48:00",32.72,"2022-11-01 14:15:00",31.67,34.68,"2022-11-01 14:03:30",29.39,"2022-11-01 14:56:00",30.12,30.2,"2022-11-01 14:59:30",30.01,"2022-11-01 14:20:00",28.27,28.39,"2022-11-01 14:46:00",28.11,"2022-11-01 14:00:30",27.67,27.75,"2022-11-01 14:25:00",27.53,"2022-11-01 14:02:00",25.99,26.07,"2022-11-01 14:36:30",25.89,"2022-11-01 14:22:30",25.98,26.03,"2022-11-01 14:40:00",25.95,"2022-11-01 14:01:00",25.86,25.95,"2022-11-01 14:09:00",25.79,"2022-11-01 14:24:00",7.609,7.62,"2022-11-01 15:00:00",7.599,"2022-11-01 14:00:30",12.06,12.09,"2022-11-01 15:00:00",12.04,"2022-11-01 14:01:30",12.6,12.61,"2022-11-01 14:36:30",12.58,"2022-11-01 14:08:30",14.93,14.96,"2022-11-01 14:59:00",14.92,"2022-11-01 14:00:30",19.54,19.55,"2022-11-01 14:10:30",19.53,"2022-11-01 14:05:30",20.89,20.9,"2022-11-01 14:04:30",20.87,"2022-11-01 14:18:00",12.64076,0,2.787,56.69,39.73,84,5.9,"2022-11-01 14:19:30",0,"2022-11-01 14:26:00",3.589,63.52,35.57,84,6.6,"2022-11-01 14:19:30",0,"2022-11-01 14:30:30",2.727,2.603
"2022-11-01 16:00:00",20332,38.54,"2022-11-01 15:32:00",13.39,18.72,"2022-11-01 16:00:00",0.134,"2022-11-01 15:00:30",941,34.24,34.85,"2022-11-01 15:20:30",33.7,"2022-11-01 15:59:30",49.5,66.88,"2022-11-01 15:32:30",26.91,"2022-11-01 15:01:00",30.28,30.33,"2022-11-01 15:15:00",30.12,"2022-11-01 15:02:00",28.49,28.61,"2022-11-01 15:38:00",28.32,"2022-11-01 15:01:00",27.82,27.96,"2022-11-01 15:47:00",27.71,"2022-11-01 15:00:30",26.09,26.21,"2022-11-01 15:29:00",25.94,"2022-11-01 15:25:00",25.98,26.03,"2022-11-01 15:38:00",25.95,"2022-11-01 15:01:30",25.84,25.95,"2022-11-01 15:14:00",25.79,"2022-11-01 15:01:30",7.615,7.626,"2022-11-01 15:53:00",7.605,"2022-11-01 15:16:00",12.09,12.11,"2022-11-01 15:54:00",12.07,"2022-11-01 15:01:00",12.62,12.63,"2022-11-01 15:31:30",12.6,"2022-11-01 15:00:30",14.94,14.96,"2022-11-01 15:20:00",14.93,"2022-11-01 15:37:00",19.54,19.55,"2022-11-01 15:46:00",19.53,"2022-11-01 15:21:30",20.89,20.9,"2022-11-01 15:03:00",20.88,"2022-11-01 15:05:30",9.292726,0,2.522,49.2,51.01,58,5.9,"2022-11-01 15:31:00",0,"2022-11-01 15:11:00",3.387,52.86,48.14,68,7.1,"2022-11-01 15:31:00",0,"2022-11-01 15:11:00",2.029,1.75
"2022-11-01 17:00:00",20333,40.67,"2022-11-01 16:00:30",13.06,13.13,"2022-11-01 16:59:30",0.001,"2022-11-01 16:24:00",941,33.07,33.89,"2022-11-01 16:00:30",32.52,"2022-11-01 16:59:00",31.8,55.62,"2022-11-01 16:02:30",29.47,"2022-11-01 16:38:00",30.26,30.35,"2022-11-01 16:05:30",30.09,"2022-11-01 17:00:00",28.66,28.79,"2022-11-01 16:43:00",28.53,"2022-11-01 16:00:30",27.96,28.02,"2022-11-01 16:57:30",27.88,"2022-11-01 16:00:30",26.18,26.23,"2022-11-01 16:01:00",26.07,"2022-11-01 16:05:00",25.98,26.03,"2022-11-01 16:05:00",25.95,"2022-11-01 16:16:00",25.83,25.95,"2022-11-01 16:07:00",25.79,"2022-11-01 16:01:00",7.614,7.626,"2022-11-01 16:02:30",7.605,"2022-11-01 16:37:00",12.11,12.12,"2022-11-01 16:40:30",12.1,"2022-11-01 16:21:00",12.63,12.65,"2022-11-01 16:57:30",12.62,"2022-11-01 16:01:00",14.94,14.96,"2022-11-01 16:55:30",14.93,"2022-11-01 16:05:00",19.54,19.55,"2022-11-01 16:07:00",19.53,"2022-11-01 16:05:00",20.89,20.9,"2022-11-01 16:07:00",20.88,"2022-11-01 16:12:00",2.088074,0,2.346,69.62,16.04,45,5.9,"2022-11-01 16:05:00",0.8,"2022-11-01 16:37:30",3.114,70.5,12.88,85,5.7,"2022-11-01 16:03:30",1.2,"2022-11-01 16:35:00",0.491,0.909
"2022-11-01 18:00:00",20334,47.14,"2022-11-01 17:00:30",12.87,0.083,"2022-11-01 18:00:00",0,"2022-11-01 17:18:30",942,31.62,32.56,"2022-11-01 17:01:00",30.5,"2022-11-01 18:00:00",33.48,35.71,"2022-11-01 18:00:00",31.67,"2022-11-01 17:07:30",30.01,30.16,"2022-11-01 17:02:00",29.88,"2022-11-01 17:37:30",28.74,28.78,"2022-11-01 17:27:30",28.73,"2022-11-01 17:04:30",28.1,28.17,"2022-11-01 17:24:30",27.96,"2022-11-01 17:02:30",26.21,26.33,"2022-11-01 17:54:30",26.12,"2022-11-01 17:18:00",26,26.13,"2022-11-01 17:50:00",25.97,"2022-11-01 17:00:30",25.85,25.97,"2022-11-01 17:18:30",25.79,"2022-11-01 17:01:00",7.594,7.611,"2022-11-01 17:00:30",7.572,"2022-11-01 17:59:30",12.12,12.13,"2022-11-01 17:44:30",12.11,"2022-11-01 17:10:00",12.65,12.66,"2022-11-01 17:04:00",12.63,"2022-11-01 17:20:30",14.96,14.98,"2022-11-01 17:54:00",14.95,"2022-11-01 17:02:30",19.55,19.56,"2022-11-01 17:46:00",19.54,"2022-11-01 17:13:00",20.89,20.9,"2022-11-01 17:41:30",20.86,"2022-11-01 17:12:30",0.1526826,0,2.007,70.85,12.28,71,3.7,"2022-11-01 17:20:30",0.8,"2022-11-01 17:45:00",2.929,72.06,8.82,61,4.6,"2022-11-01 17:21:30",1.7,"2022-11-01 17:02:00",0.06,0.123
"2022-11-01 19:00:00",20335,51.12,"2022-11-01 18:00:30",12.86,0.052,"2022-11-01 18:33:30",0,"2022-11-01 18:00:30",942,29.8,30.44,"2022-11-01 18:01:00",29.19,"2022-11-01 18:59:00",39.19,56.66,"2022-11-01 18:56:30",35.78,"2022-11-01 18:00:30",29.63,29.93,"2022-11-01 18:01:00",29.33,"2022-11-01 18:57:30",28.74,28.82,"2022-11-01 18:35:30",28.71,"2022-11-01 18:53:00",28.16,28.2,"2022-11-01 18:53:30",28.11,"2022-11-01 18:40:30",26.33,26.43,"2022-11-01 18:22:00",26.18,"2022-11-01 18:04:00",26.05,26.19,"2022-11-01 18:48:30",25.97,"2022-11-01 18:06:30",25.86,25.97,"2022-11-01 18:56:30",25.79,"2022-11-01 18:06:30",7.56,7.581,"2022-11-01 18:10:00",7.534,"2022-11-01 18:59:00",12.13,12.13,"2022-11-01 18:00:30",12.12,"2022-11-01 18:33:00",12.66,12.68,"2022-11-01 18:53:30",12.65,"2022-11-01 18:00:30",14.97,14.98,"2022-11-01 18:22:30",14.95,"2022-11-01 18:17:30",19.55,19.57,"2022-11-01 18:35:00",19.54,"2022-11-01 18:23:30",20.89,20.9,"2022-11-01 18:00:30",20.87,"2022-11-01 18:30:00",0.0004775246,0,1.22,60.16,14.06,47,2.6,"2022-11-01 18:16:30",0.6,"2022-11-01 18:50:00",2.076,61.49,8.98,73,3.1,"2022-11-01 18:19:30",1,"2022-11-01 18:05:00",0.015,0
"2022-11-01 20:00:00",20336,52.69,"2022-11-01 19:59:30",12.84,0.051,"2022-11-01 19:56:00",0,"2022-11-01 19:00:30",943,28.7,29.2,"2022-11-01 19:02:30",28.27,"2022-11-01 19:59:30",43.24,52.1,"2022-11-01 19:10:30",39.15,"2022-11-01 19:13:00",29.13,29.38,"2022-11-01 19:03:00",28.9,"2022-11-01 19:57:30",28.67,28.79,"2022-11-01 19:41:00",28.53,"2022-11-01 19:47:00",28.19,28.3,"2022-11-01 19:51:30",28.13,"2022-11-01 19:02:30",26.39,26.43,"2022-11-01 19:07:30",26.29,"2022-11-01 19:09:00",26.14,26.23,"2022-11-01 19:45:00",26.04,"2022-11-01 19:01:30",25.9,26,"2022-11-01 19:51:00",25.79,"2022-11-01 19:00:30",7.515,7.543,"2022-11-01 19:00:30",7.496,"2022-11-01 19:57:30",12.11,12.12,"2022-11-01 19:03:00",12.1,"2022-11-01 19:44:00",12.67,12.68,"2022-11-01 19:29:30",12.66,"2022-11-01 19:03:00",14.98,14.99,"2022-11-01 19:35:30",14.96,"2022-11-01 19:02:30",19.55,19.57,"2022-11-01 19:06:00",19.54,"2022-11-01 19:13:00",20.89,20.9,"2022-11-01 19:16:30",20.87,"2022-11-01 19:29:30",0.000556026,0,2.093,64.73,13.24,69,5.7,"2022-11-01 19:50:00",0.5,"2022-11-01 19:17:00",3.193,66.48,8.94,74,7.3,"2022-11-01 19:45:00",1.3,"2022-11-01 19:19:00",0.042,0
"2022-11-01 21:00:00",20337,52.57,"2022-11-01 20:16:00",12.82,0.049,"2022-11-01 20:29:30",0,"2022-11-01 20:00:30",944,27.33,28.24,"2022-11-01 20:03:00",26.38,"2022-11-01 20:59:00",55.83,61.27,"2022-11-01 21:00:00",47.71,"2022-11-01 20:00:30",28.81,28.92,"2022-11-01 20:00:30",28.7,"2022-11-01 20:54:30",28.53,28.61,"2022-11-01 20:38:30",28.4,"2022-11-01 20:55:30",28.2,28.33,"2022-11-01 20:03:30",28.13,"2022-11-01 20:55:30",26.4,26.46,"2022-11-01 20:12:30",26.35,"2022-11-01 20:08:30",26.18,26.28,"2022-11-01 20:37:00",26.13,"2022-11-01 20:50:30",25.93,26,"2022-11-01 20:15:30",25.82,"2022-11-01 20:03:00",7.489,7.499,"2022-11-01 20:01:00",7.475,"2022-11-01 21:00:00",12.1,12.11,"2022-11-01 20:01:00",12.08,"2022-11-01 20:54:00",12.67,12.68,"2022-11-01 20:03:30",12.66,"2022-11-01 20:09:30",14.99,15,"2022-11-01 21:00:00",14.98,"2022-11-01 20:01:30",19.56,19.56,"2022-11-01 20:13:30",19.54,"2022-11-01 20:11:00",20.89,20.91,"2022-11-01 20:40:30",20.87,"2022-11-01 20:05:30",0.0004911354,0,4.504,63.24,12.01,66,8.2,"2022-11-01 20:48:30",2.4,"2022-11-01 20:24:30",5.961,66.57,8.91,74,9.4,"2022-11-01 20:48:30",3.1,"2022-11-01 20:32:00",0.07,0
"2022-11-01 22:00:00",20338,53.33,"2022-11-01 21:00:30",12.8,0.047,"2022-11-01 21:51:30",0,"2022-11-01 21:00:30",945,25.66,26.38,"2022-11-01 21:00:30",25.01,"2022-11-01 21:59:30",64.43,66.97,"2022-11-01 21:58:30",61.34,"2022-11-01 21:00:30",28.61,28.72,"2022-11-01 21:00:30",28.4,"2022-11-01 21:59:00",28.37,28.52,"2022-11-01 21:00:30",28.32,"2022-11-01 21:20:30",28.17,28.25,"2022-11-01 21:19:30",28.11,"2022-11-01 21:30:30",26.41,26.49,"2022-11-01 21:16:30",26.31,"2022-11-01 21:29:30",26.19,26.24,"2022-11-01 21:41:30",26.15,"2022-11-01 21:25:30",25.96,26.02,"2022-11-01 21:19:00",25.87,"2022-11-01 21:01:00",7.463,7.478,"2022-11-01 21:00:30",7.443,"2022-11-01 22:00:00",12.08,12.09,"2022-11-01 21:10:00",12.06,"2022-11-01 21:59:30",12.67,12.68,"2022-11-01 21:18:30",12.66,"2022-11-01 21:14:30",14.99,15.01,"2022-11-01 21:33:00",14.99,"2022-11-01 21:12:00",19.57,19.57,"2022-11-01 21:46:00",19.55,"2022-11-01 21:18:30",20.88,20.9,"2022-11-01 21:39:00",20.87,"2022-11-01 21:05:30",0.0006405368,0,4.106,65.38,13.25,47,7.3,"2022-11-01 21:00:30",1.6,"2022-11-01 21:30:00",5.574,68.02,10.16,72,9.4,"2022-11-01 21:10:00",2.6,"2022-11-01 21:25:00",0.046,0
"2022-11-01 23:00:00",20339,54.86,"2022-11-01 22:01:30",12.79,0.046,"2022-11-01 22:50:30",0,"2022-11-01 22:00:30",944,24.44,25.05,"2022-11-01 22:01:30",23.95,"2022-11-01 22:58:30",69.7,71.71,"2022-11-01 22:59:00",67.01,"2022-11-01 22:00:30",28.25,28.47,"2022-11-01 22:01:00",28.07,"2022-11-01 22:58:30",28.28,28.4,"2022-11-01 22:23:00",28.11,"2022-11-01 22:56:30",28.16,28.2,"2022-11-01 22:08:00",28.09,"2022-11-01 22:54:30",26.43,26.56,"2022-11-01 22:59:00",26.31,"2022-11-01 22:58:30",26.19,26.22,"2022-11-01 22:35:00",26.18,"2022-11-01 22:00:30",25.99,26.02,"2022-11-01 22:03:30",25.92,"2022-11-01 22:43:00",7.435,7.457,"2022-11-01 22:02:00",7.416,"2022-11-01 22:56:00",12.06,12.07,"2022-11-01 22:00:30",12.05,"2022-11-01 22:37:30",12.66,12.67,"2022-11-01 22:04:00",12.66,"2022-11-01 22:23:30",15,15.01,"2022-11-01 22:24:30",14.99,"2022-11-01 22:12:00",19.58,19.58,"2022-11-01 22:52:30",19.56,"2022-11-01 22:16:30",20.89,20.9,"2022-11-01 22:45:00",20.88,"2022-11-01 22:01:30",0.000840403,0,3.899,65.44,14.71,58,7.4,"2022-11-01 22:19:00",2,"2022-11-01 22:10:30",5.232,70.9,9.89,69,7.4,"2022-11-01 22:21:30",3.1,"2022-11-01 22:00:30",0.033,0
"2022-11-02 00:00:00",20340,55.76,"2022-11-01 23:01:30",12.77,0.044,"2022-11-01 23:46:30",0,"2022-11-01 23:00:30",944,23.44,23.97,"2022-11-01 23:00:30",22.98,"2022-11-01 23:58:30",73.52,75.5,"2022-11-01 23:59:30",71.64,"2022-11-01 23:01:00",27.9,28.14,"2022-11-01 23:00:30",27.72,"2022-11-01 23:53:00",28.13,28.24,"2022-11-01 23:04:30",28.06,"2022-11-01 23:57:00",28.16,28.17,"2022-11-01 23:00:30",28.09,"2022-11-01 23:58:30",26.46,26.59,"2022-11-01 23:17:00",26.35,"2022-11-01 23:43:30",26.19,26.24,"2022-11-01 23:58:00",26.18,"2022-11-01 23:01:30",26,26.04,"2022-11-01 23:21:00",25.95,"2022-11-01 23:56:30",7.404,7.428,"2022-11-01 23:03:00",7.387,"2022-11-01 23:45:00",12.04,12.06,"2022-11-01 23:02:30",12.02,"2022-11-02 00:00:00",12.65,12.66,"2022-11-01 23:13:00",12.65,"2022-11-01 23:43:30",15,15.01,"2022-11-01 23:20:30",14.98,"2022-11-01 23:13:00",19.58,19.59,"2022-11-01 23:26:00",19.57,"2022-11-01 23:03:30",20.89,20.9,"2022-11-01 23:10:00",20.89,"2022-11-01 23:00:30",0.0008049859,0,2.948,72.22,11.83,63,5.3,"2022-11-01 23:29:30",1,"2022-11-01 23:52:30",4.011,73.76,8.62,65,6.2,"2022-11-01 23:29:30",2.3,"2022-11-01 23:36:30",0.017,0
"2022-11-02 01:00:00",20341,56.61,"2022-11-02 00:02:00",12.76,0.044,"2022-11-02 00:55:00",0,"2022-11-02 00:00:30",944,22.55,22.98,"2022-11-02 00:00:30",22.19,"2022-11-02 00:58:00",77.89,79.79,"2022-11-02 00:59:00",75.49,"2022-11-02 00:00:30",27.57,27.74,"2022-11-02 00:05:30",27.34,"2022-11-02 00:55:30",27.97,28.13,"2022-11-02 00:00:30",27.85,"2022-11-02 01:00:00",28.07,28.17,"2022-11-02 00:04:30",27.96,"2022-11-02 00:47:30",26.44,26.52,"2022-11-02 00:25:30",26.33,"2022-11-02 00:31:00",26.19,26.24,"2022-11-02 00:20:30",26.18,"2022-11-02 00:00:30",26,26.03,"2022-11-02 00:52:00",25.97,"2022-11-02 00:09:30",7.373,7.387,"2022-11-02 00:00:30",7.355,"2022-11-02 00:54:00",12.01,12.04,"2022-11-02 00:02:30",11.99,"2022-11-02 00:56:30",12.65,12.66,"2022-11-02 00:08:30",12.64,"2022-11-02 00:39:00",15,15.01,"2022-11-02 00:28:30",14.99,"2022-11-02 00:07:30",19.59,19.6,"2022-11-02 00:12:30",19.58,"2022-11-02 00:08:30",20.89,20.9,"2022-11-02 00:03:00",20.89,"2022-11-02 00:00:30",0.0007971758,0,2.403,85.1,14.09,104,4.2,"2022-11-02 00:08:30",0.9,"2022-11-02 00:28:00",3.352,87.5,11.93,80,5.5,"2022-11-02 00:42:00",1.6,"2022-11-02 00:35:00",0.006,0
"2022-11-02 02:00:00",20342,57.16,"2022-11-02 01:06:00",12.74,0.044,"2022-11-02 01:15:30",0,"2022-11-02 01:00:30",943,21.83,22.2,"2022-11-02 01:01:00",21.47,"2022-11-02 01:58:30",81.6,82.8,"2022-11-02 01:52:00",79.72,"2022-11-02 01:00:30",27.23,27.39,"2022-11-02 01:01:30",27.12,"2022-11-02 01:35:00",27.77,27.99,"2022-11-02 01:03:00",27.7,"2022-11-02 01:19:30",27.96,28.01,"2022-11-02 01:03:00",27.92,"2022-11-02 01:55:30",26.42,26.51,"2022-11-02 01:01:00",26.28,"2022-11-02 01:54:30",26.2,26.26,"2022-11-02 01:57:30",26.18,"2022-11-02 01:00:30",26,26.04,"2022-11-02 01:06:30",26,"2022-11-02 01:00:30",7.344,7.364,"2022-11-02 01:01:30",7.323,"2022-11-02 01:56:00",11.99,12.01,"2022-11-02 01:11:30",11.97,"2022-11-02 01:57:30",12.64,12.65,"2022-11-02 01:02:30",12.63,"2022-11-02 01:59:00",15,15.01,"2022-11-02 01:35:30",14.99,"2022-11-02 01:03:00",19.59,19.6,"2022-11-02 01:36:00",19.58,"2022-11-02 01:28:00",20.9,20.91,"2022-11-02 01:28:30",20.9,"2022-11-02 01:00:30",0.000653369,0,2.528,85.9,14.59,75,4.5,"2022-11-02 01:18:00",1.2,"2022-11-02 01:05:30",3.477,87.3,11.94,72,5.6,"2022-11-02 01:57:00",1.7,"2022-11-02 01:51:00",0.003,0
"2022-11-02 03:00:00",20343,56.47,"2022-11-02 03:00:00",12.72,0.043,"2022-11-02 02:12:30",0,"2022-11-02 02:00:30",943,21.33,21.62,"2022-11-02 03:00:00",21.11,"2022-11-02 02:34:00",83,83.8,"2022-11-02 02:31:00",82.3,"2022-11-02 02:01:00",26.91,27.15,"2022-11-02 02:10:30",26.72,"2022-11-02 02:48:00",27.6,27.8,"2022-11-02 02:06:00",27.48,"2022-11-02 03:00:00",27.93,27.96,"2022-11-02 02:00:30",27.78,"2022-11-02 02:55:30",26.4,26.46,"2022-11-02 02:02:30",26.31,"2022-11-02 02:41:30",26.21,26.28,"2022-11-02 02:42:00",26.18,"2022-11-02 02:01:00",26.01,26.05,"2022-11-02 02:07:00",26,"2022-11-02 02:00:30",7.314,7.329,"2022-11-02 02:08:00",7.297,"2022-11-02 03:00:00",11.96,11.98,"2022-11-02 02:02:00",11.94,"2022-11-02 02:52:00",12.62,12.64,"2022-11-02 02:05:00",12.61,"2022-11-02 02:59:30",14.99,15,"2022-11-02 02:02:30",14.98,"2022-11-02 02:48:00",19.59,19.6,"2022-11-02 02:01:00",19.58,"2022-11-02 02:52:00",20.91,20.91,"2022-11-02 02:14:00",20.9,"2022-11-02 02:00:30",0.0004966946,0,2.787,79.49,14.59,84,4.5,"2022-11-02 02:44:00",1.5,"2022-11-02 02:56:00",3.788,80.9,10.84,56,5.2,"2022-11-02 02:30:30",2.4,"2022-11-02 02:42:00",0.003,0
"2022-11-02 04:00:00",20344,54.93,"2022-11-02 03:58:30",12.7,0.044,"2022-11-02 03:06:30",0,"2022-11-02 03:00:30",943,22.05,22.32,"2022-11-02 03:46:30",21.47,"2022-11-02 03:03:00",81.2,82.3,"2022-11-02 03:01:00",80.6,"2022-11-02 03:44:00",26.68,26.79,"2022-11-02 03:15:30",26.52,"2022-11-02 03:47:30",27.39,27.59,"2022-11-02 03:03:30",27.29,"2022-11-02 03:27:00",27.78,27.94,"2022-11-02 03:04:30",27.69,"2022-11-02 03:52:30",26.4,26.43,"2022-11-02 03:05:00",26.33,"2022-11-02 03:09:30",26.2,26.28,"2022-11-02 03:33:30",26.18,"2022-11-02 03:01:30",26.01,26.05,"2022-11-02 03:07:00",26,"2022-11-02 03:00:30",7.289,7.303,"2022-11-02 03:00:30",7.277,"2022-11-02 03:33:30",11.94,11.96,"2022-11-02 03:14:30",11.91,"2022-11-02 03:57:00",12.62,12.63,"2022-11-02 03:01:00",12.6,"2022-11-02 03:59:00",14.98,15,"2022-11-02 03:00:30",14.97,"2022-11-02 03:53:00",19.6,19.6,"2022-11-02 03:03:30",19.58,"2022-11-02 03:01:00",20.91,20.91,"2022-11-02 03:01:30",20.89,"2022-11-02 03:52:30",8.760766e-05,0,2.931,74.54,14.24,82,4.8,"2022-11-02 03:59:00",1.4,"2022-11-02 03:01:30",4.018,76.84,12.57,75,5.7,"2022-11-02 03:11:00",2.1,"2022-11-02 03:00:30",0.006,0
"2022-11-02 05:00:00",20345,54.28,"2022-11-02 04:57:30",12.68,0.044,"2022-11-02 04:05:00",0,"2022-11-02 04:00:30",943,22.35,22.53,"2022-11-02 04:45:30",22.2,"2022-11-02 04:59:30",79.88,81.1,"2022-11-02 04:08:00",77.6,"2022-11-02 04:59:30",26.53,26.63,"2022-11-02 04:08:00",26.42,"2022-11-02 04:53:30",27.27,27.44,"2022-11-02 04:02:00",27.08,"2022-11-02 04:42:00",27.71,27.77,"2022-11-02 04:02:30",27.57,"2022-11-02 04:50:30",26.41,26.43,"2022-11-02 04:02:00",26.29,"2022-11-02 04:56:30",26.2,26.3,"2022-11-02 04:30:00",26.18,"2022-11-02 04:01:30",26.02,26.08,"2022-11-02 04:08:30",26,"2022-11-02 04:00:30",7.274,7.286,"2022-11-02 04:01:30",7.263,"2022-11-02 04:53:30",11.91,11.92,"2022-11-02 04:03:00",11.89,"2022-11-02 04:54:00",12.6,12.61,"2022-11-02 04:00:30",12.58,"2022-11-02 04:54:30",14.97,14.99,"2022-11-02 04:03:00",14.96,"2022-11-02 04:51:00",19.59,19.6,"2022-11-02 04:02:30",19.58,"2022-11-02 04:23:30",20.91,20.92,"2022-11-02 04:32:30",20.9,"2022-11-02 04:02:00",0.01057717,0,2.598,79.03,16.05,131,5.1,"2022-11-02 04:24:00",1.2,"2022-11-02 04:16:00",3.554,83.2,13.38,113,6.4,"2022-11-02 04:01:00",1.8,"2022-11-02 04:55:30",0.006,0
"2022-11-02 06:00:00",20346,49.62,"2022-11-02 06:00:00",12.68,10.18,"2022-11-02 05:00:30",0,"2022-11-02 05:00:30",944,21.92,22.57,"2022-11-02 05:59:00",21.61,"2022-11-02 05:14:30",77.45,78.72,"2022-11-02 05:21:00",74.23,"2022-11-02 05:57:30",26.37,26.56,"2022-11-02 05:00:30",26.32,"2022-11-02 05:17:00",27.14,27.24,"2022-11-02 05:06:30",26.96,"2022-11-02 05:55:30",27.56,27.68,"2022-11-02 05:01:00",27.51,"2022-11-02 05:23:30",26.37,26.43,"2022-11-02 05:01:30",26.2,"2022-11-02 05:50:30",26.19,26.28,"2022-11-02 05:03:30",26.18,"2022-11-02 05:00:30",26.03,26.1,"2022-11-02 05:06:00",26,"2022-11-02 05:00:30",7.265,7.277,"2022-11-02 05:04:30",7.251,"2022-11-02 05:54:30",11.89,11.9,"2022-11-02 05:00:30",11.87,"2022-11-02 05:46:00",12.59,12.61,"2022-11-02 05:06:00",12.58,"2022-11-02 06:00:00",14.97,14.98,"2022-11-02 05:37:00",14.96,"2022-11-02 05:23:00",19.59,19.6,"2022-11-02 05:01:30",19.58,"2022-11-02 05:16:30",20.91,20.92,"2022-11-02 05:05:00",20.9,"2022-11-02 05:32:00",1.771048,0,2.134,92,16.39,69,4.2,"2022-11-02 05:54:00",1,"2022-11-02 05:02:00",3.021,95.8,14.09,77,5.2,"2022-11-02 05:41:00",1.6,"2022-11-02 05:04:30",0.138,0.016
"2022-11-02 07:00:00",20347,43.32,"2022-11-02 07:00:00",12.9,15.18,"2022-11-02 06:00:30",0.15,"2022-11-02 06:00:30",945,23.27,24.16,"2022-11-02 07:00:00",22.46,"2022-11-02 06:02:00",71.17,75.03,"2022-11-02 06:03:30",66.56,"2022-11-02 07:00:00",26.35,26.43,"2022-11-02 06:04:00",26.32,"2022-11-02 06:01:30",27.01,27.07,"2022-11-02 06:05:30",26.91,"2022-11-02 06:20:30",27.54,27.57,"2022-11-02 06:00:30",27.42,"2022-11-02 06:51:00",26.26,26.38,"2022-11-02 06:01:30",26.09,"2022-11-02 06:24:30",26.19,26.24,"2022-11-02 06:55:30",26.18,"2022-11-02 06:00:30",26.03,26.13,"2022-11-02 06:27:30",26,"2022-11-02 06:00:30",7.26,7.271,"2022-11-02 06:56:30",7.251,"2022-11-02 06:02:30",11.87,11.89,"2022-11-02 06:01:00",11.85,"2022-11-02 06:56:00",12.57,12.58,"2022-11-02 06:00:30",12.55,"2022-11-02 06:58:00",14.96,14.98,"2022-11-02 06:08:00",14.95,"2022-11-02 06:12:00",19.58,19.59,"2022-11-02 06:00:30",19.57,"2022-11-02 06:41:00",20.91,20.92,"2022-11-02 06:08:30",20.9,"2022-11-02 06:36:30",7.20718,0,3.43,81.1,16.34,73,6,"2022-11-02 06:21:00",1.8,"2022-11-02 06:34:30",4.628,86.4,15.2,91,7.4,"2022-11-02 06:54:30",2.5,"2022-11-02 06:34:30",1.263,0.498
"2022-11-02 08:00:00",20348,39.93,"2022-11-02 08:00:00",13.25,14.94,"2022-11-02 07:48:00",0.001,"2022-11-02 07:46:30",945,25.14,26.26,"2022-11-02 07:57:30",24.03,"2022-11-02 07:01:30",62.74,67.66,"2022-11-02 07:01:30",58.02,"2022-11-02 07:56:30",26.6,26.79,"2022-11-02 08:00:00",26.34,"2022-11-02 07:05:30",26.99,27.03,"2022-11-02 07:00:30",26.91,"2022-11-02 07:03:30",27.42,27.55,"2022-11-02 07:00:30",27.32,"2022-11-02 07:45:30",26.21,26.25,"2022-11-02 07:10:30",26.14,"2022-11-02 07:39:00",26.19,26.24,"2022-11-02 07:12:30",26.18,"2022-11-02 07:00:30",26.02,26.1,"2022-11-02 07:12:30",26,"2022-11-02 07:00:30",7.278,7.303,"2022-11-02 07:59:00",7.26,"2022-11-02 07:00:30",11.85,11.86,"2022-11-02 07:06:00",11.84,"2022-11-02 07:23:00",12.56,12.57,"2022-11-02 07:27:30",12.55,"2022-11-02 07:04:30",14.96,14.97,"2022-11-02 07:03:00",14.95,"2022-11-02 07:45:00",19.58,19.58,"2022-11-02 07:02:30",19.57,"2022-11-02 07:04:00",20.91,20.92,"2022-11-02 07:03:30",20.91,"2022-11-02 07:06:30",13.65883,0,3.463,87.5,22.5,101,6.8,"2022-11-02 07:35:30",1.1,"2022-11-02 07:04:00",4.744,89.9,19.86,82,7.5,"2022-11-02 07:18:30",2.2,"2022-11-02 07:38:30",2.485,1.387
"2022-11-02 09:00:00",20349,38.57,"2022-11-02 09:00:00",13.21,13.48,"2022-11-02 08:35:30",0.001,"2022-11-02 08:01:00",945,27.29,28.67,"2022-11-02 08:59:00",26.12,"2022-11-02 08:06:00",55.23,59.45,"2022-11-02 08:02:00",51.1,"2022-11-02 08:59:30",27.1,27.39,"2022-11-02 08:58:30",26.74,"2022-11-02 08:01:00",26.99,27.06,"2022-11-02 08:33:30",26.89,"2022-11-02 08:39:00",27.34,27.39,"2022-11-02 08:03:00",27.3,"2022-11-02 08:14:30",26.19,26.23,"2022-11-02 08:01:30",26.13,"2022-11-02 08:41:00",26.19,26.26,"2022-11-02 08:29:30",26.18,"2022-11-02 08:01:00",26.02,26.08,"2022-11-02 08:11:00",26,"2022-11-02 08:00:30",7.319,7.352,"2022-11-02 09:00:00",7.294,"2022-11-02 08:00:30",11.85,11.87,"2022-11-02 08:47:00",11.84,"2022-11-02 08:00:30",12.55,12.56,"2022-11-02 08:00:30",12.54,"2022-11-02 08:51:00",14.94,14.96,"2022-11-02 08:03:30",14.93,"2022-11-02 08:59:00",19.57,19.57,"2022-11-02 08:00:30",19.56,"2022-11-02 08:29:30",20.91,20.92,"2022-11-02 08:02:00",20.9,"2022-11-02 08:30:30",18.12878,0,3.069,86.1,30.58,71,5.7,"2022-11-02 08:11:00",0.5,"2022-11-02 08:54:30",4.118,91.8,26.26,91,7,"2022-11-02 08:14:00",1.2,"2022-11-02 08:51:00",3.475,2.233
"2022-11-02 10:00:00",20350,37.98,"2022-11-02 09:17:00",13.19,13.51,"2022-11-02 09:12:00",0.001,"2022-11-02 09:33:30",945,29.29,30.01,"2022-11-02 09:42:30",28.48,"2022-11-02 09:02:00",82.1,97.6,"2022-11-02 09:55:30",50.58,"2022-11-02 09:04:00",27.81,28.25,"2022-11-02 10:00:00",27.34,"2022-11-02 09:01:00",27.1,27.24,"2022-11-02 09:36:30",26.89,"2022-11-02 09:07:00",27.34,27.37,"2022-11-02 09:09:00",27.32,"2022-11-02 09:19:00",26.13,26.23,"2022-11-02 09:05:00",26,"2022-11-02 09:41:30",26.18,26.24,"2022-11-02 09:06:00",26.15,"2022-11-02 09:49:30",26.01,26.13,"2022-11-02 09:07:00",26,"2022-11-02 09:01:00",7.38,7.416,"2022-11-02 09:59:30",7.344,"2022-11-02 09:04:30",11.87,11.9,"2022-11-02 09:58:30",11.86,"2022-11-02 09:01:30",12.54,12.55,"2022-11-02 09:51:30",12.54,"2022-11-02 09:02:00",14.94,14.95,"2022-11-02 09:01:30",14.92,"2022-11-02 09:51:30",19.56,19.57,"2022-11-02 09:06:30",19.55,"2022-11-02 09:19:00",20.91,20.91,"2022-11-02 09:00:30",20.9,"2022-11-02 09:52:00",21.64627,0,2.991,73.27,34.22,161,6.1,"2022-11-02 09:37:30",0,"2022-11-02 10:00:00",3.883,78.81,31.88,151,7,"2022-11-02 09:37:00",0,"2022-11-02 09:11:30",4.25,2.82
"2022-11-02 11:00:00",20351,38.11,"2022-11-02 10:29:00",13.16,15.39,"2022-11-02 10:58:30",0.001,"2022-11-02 10:33:30",944,31.09,32.41,"2022-11-02 10:51:30",29.78,"2022-11-02 10:00:30",45.96,87.3,"2022-11-02 10:01:30",40.74,"2022-11-02 10:55:30",28.62,29.05,"2022-11-02 11:00:00",28.2,"2022-11-02 10:00:30",27.33,27.52,"2022-11-02 10:59:30",27.16,"2022-11-02 10:06:30",27.34,27.39,"2022-11-02 10:41:30",27.31,"2022-11-02 10:06:30",26.08,26.2,"2022-11-02 10:02:00",25.98,"2022-11-02 10:39:00",26.17,26.2,"2022-11-02 10:01:00",26.1,"2022-11-02 10:35:00",26.01,26.05,"2022-11-02 10:01:00",25.97,"2022-11-02 10:42:30",7.449,7.49,"2022-11-02 11:00:00",7.414,"2022-11-02 10:02:00",11.91,11.94,"2022-11-02 10:55:00",11.89,"2022-11-02 10:02:00",12.55,12.55,"2022-11-02 10:29:00",12.54,"2022-11-02 10:01:00",14.94,14.95,"2022-11-02 10:54:00",14.93,"2022-11-02 10:28:00",19.55,19.57,"2022-11-02 10:35:30",19.55,"2022-11-02 10:14:30",20.9,20.91,"2022-11-02 10:01:00",20.89,"2022-11-02 10:48:00",20.92871,0,2.252,56.76,58.91,80,5.6,"2022-11-02 10:57:00",0,"2022-11-02 10:43:00",2.807,64.49,52.63,77,7.6,"2022-11-02 10:59:00",0,"2022-11-02 10:13:30",4.356,3.381
"2022-11-02 12:00:00",20352,37.75,"2022-11-02 11:21:30",13.16,14.53,"2022-11-02 11:57:30",0.001,"2022-11-02 11:33:30",943,32.13,33.51,"2022-11-02 11:18:30",31.29,"2022-11-02 11:04:30",40.56,51.98,"2022-11-02 11:43:30",38.06,"2022-11-02 11:19:00",29.41,29.73,"2022-11-02 11:54:00",29,"2022-11-02 11:00:30",27.66,27.86,"2022-11-02 11:53:30",27.45,"2022-11-02 11:01:30",27.46,27.55,"2022-11-02 11:38:00",27.34,"2022-11-02 11:01:00",26.03,26.13,"2022-11-02 11:34:00",25.92,"2022-11-02 11:38:30",26.14,26.22,"2022-11-02 11:13:00",26.05,"2022-11-02 11:36:30",26,26.04,"2022-11-02 11:19:30",26,"2022-11-02 11:00:30",7.516,7.543,"2022-11-02 11:48:30",7.481,"2022-11-02 11:01:00",11.95,11.99,"2022-11-02 11:57:30",11.92,"2022-11-02 11:04:00",12.56,12.57,"2022-11-02 11:45:30",12.54,"2022-11-02 11:26:00",14.94,14.95,"2022-11-02 11:46:00",14.92,"2022-11-02 11:23:00",19.55,19.57,"2022-11-02 11:09:30",19.54,"2022-11-02 11:57:30",20.9,20.91,"2022-11-02 11:16:00",20.9,"2022-11-02 11:19:30",17.66082,0,2.196,60.44,78.11,4,6.3,"2022-11-02 11:44:30",0,"2022-11-02 11:13:00",2.779,61.98,73.09,10,6.1,"2022-11-02 11:37:30",0,"2022-11-02 11:12:00",3.741,3.597
"2022-11-02 13:00:00",20353,38.55,"2022-11-02 12:47:30",13.13,14.52,"2022-11-02 12:58:30",0.001,"2022-11-02 12:07:00",942,33.9,35.47,"2022-11-02 12:41:30",32.2,"2022-11-02 12:00:30",38.24,59.62,"2022-11-02 12:33:30",32.17,"2022-11-02 12:41:30",29.92,30.33,"2022-11-02 12:59:30",29.68,"2022-11-02 12:01:30",28.02,28.19,"2022-11-02 12:48:00",27.83,"2022-11-02 12:01:00",27.56,27.68,"2022-11-02 12:58:30",27.53,"2022-11-02 12:01:30",26.07,26.18,"2022-11-02 12:55:00",25.97,"2022-11-02 12:01:00",26.11,26.21,"2022-11-02 12:07:00",26,"2022-11-02 12:27:30",26,26.03,"2022-11-02 12:08:30",25.97,"2022-11-02 12:03:00",7.561,7.59,"2022-11-02 12:53:30",7.537,"2022-11-02 12:00:30",12,12.03,"2022-11-02 12:58:00",11.97,"2022-11-02 12:04:00",12.57,12.59,"2022-11-02 12:51:00",12.56,"2022-11-02 12:00:30",14.93,14.95,"2022-11-02 12:20:30",14.92,"2022-11-02 12:21:00",19.55,19.57,"2022-11-02 12:08:00",19.54,"2022-11-02 12:15:30",20.89,20.9,"2022-11-02 12:01:00",20.89,"2022-11-02 12:09:30",18.92479,0,1.882,155.8,64.18,235,4.4,"2022-11-02 12:36:30",0,"2022-11-02 12:01:00",2.538,162.1,60.84,140,5.7,"2022-11-02 12:05:00",0,"2022-11-02 12:01:00",4.123,3.512
"2022-11-02 14:00:00",20354,40.06,"2022-11-02 13:36:30",13.13,13.52,"2022-11-02 13:33:00",0.001,"2022-11-02 13:05:00",941,34.19,35.08,"2022-11-02 13:13:30",33.25,"2022-11-02 13:46:00",34.65,41.69,"2022-11-02 13:01:30",32.57,"2022-11-02 13:12:30",30.41,30.53,"2022-11-02 13:40:30",30.27,"2022-11-02 13:16:00",28.3,28.53,"2022-11-02 13:59:30",28.11,"2022-11-02 13:01:00",27.72,27.78,"2022-11-02 13:50:30",27.57,"2022-11-02 13:02:30",26.16,26.23,"2022-11-02 13:11:00",25.99,"2022-11-02 13:02:30",26.09,26.22,"2022-11-02 13:22:30",26,"2022-11-02 13:06:30",26,26.04,"2022-11-02 13:04:00",25.97,"2022-11-02 13:26:00",7.603,7.617,"2022-11-02 13:51:30",7.584,"2022-11-02 13:01:00",12.05,12.07,"2022-11-02 13:47:30",12.02,"2022-11-02 13:01:00",12.59,12.61,"2022-11-02 13:57:30",12.58,"2022-11-02 13:01:00",14.93,14.95,"2022-11-02 13:37:00",14.92,"2022-11-02 13:02:00",19.55,19.56,"2022-11-02 13:06:30",19.53,"2022-11-02 13:05:00",20.89,20.9,"2022-11-02 13:05:30",20.89,"2022-11-02 13:24:00",12.26389,0,1.825,104.2,74.55,151,4.9,"2022-11-02 13:42:30",0,"2022-11-02 13:07:30",2.572,111.9,70.41,138,6.1,"2022-11-02 13:22:00",0,"2022-11-02 13:08:00",2.693,3.177
"2022-11-02 15:00:00",20355,42.59,"2022-11-02 14:00:30",13.15,13.56,"2022-11-02 14:02:00",0.001,"2022-11-02 14:01:00",941,33.42,33.72,"2022-11-02 14:13:30",33.05,"2022-11-02 14:59:30",35.19,36.07,"2022-11-02 14:00:30",34.48,"2022-11-02 14:12:00",30.5,30.53,"2022-11-02 14:00:30",30.39,"2022-11-02 14:59:30",28.61,28.76,"2022-11-02 14:58:00",28.47,"2022-11-02 14:01:00",27.91,27.96,"2022-11-02 14:22:30",27.75,"2022-11-02 14:00:30",26.19,26.23,"2022-11-02 14:00:30",26.1,"2022-11-02 14:03:00",26.11,26.18,"2022-11-02 14:44:00",26.02,"2022-11-02 14:26:30",26,26.03,"2022-11-02 14:25:30",25.95,"2022-11-02 14:08:00",7.61,7.62,"2022-11-02 14:14:00",7.602,"2022-11-02 14:49:30",12.09,12.1,"2022-11-02 14:34:30",12.06,"2022-11-02 14:04:30",12.61,12.63,"2022-11-02 14:51:30",12.6,"2022-11-02 14:14:00",14.94,14.96,"2022-11-02 14:48:00",14.93,"2022-11-02 14:03:00",19.55,19.57,"2022-11-02 14:54:00",19.54,"2022-11-02 14:04:30",20.89,20.89,"2022-11-02 14:01:30",20.88,"2022-11-02 14:54:00",4.365329,0,1.56,56.79,56.48,178,4.4,"2022-11-02 14:17:00",0,"2022-11-02 14:08:00",2.026,58.16,53.87,308,4.7,"2022-11-02 14:17:30",0,"2022-11-02 14:09:00",0.957,2.585
"2022-11-02 16:00:00",20356,42.65,"2022-11-02 15:35:30",13.21,13.49,"2022-11-02 15:57:30",0.001,"2022-11-02 16:00:00",940,33.86,34.63,"2022-11-02 15:30:00",33.12,"2022-11-02 15:01:00",33.8,35.81,"2022-11-02 15:01:30",32.36,"2022-11-02 15:31:00",30.36,30.49,"2022-11-02 15:00:30",30.29,"2022-11-02 15:20:00",28.77,28.91,"2022-11-02 15:58:00",28.73,"2022-11-02 15:01:00",28.06,28.17,"2022-11-02 15:46:00",27.92,"2022-11-02 15:08:30",26.24,26.39,"2022-11-02 16:00:00",26.1,"2022-11-02 15:14:00",26.14,26.22,"2022-11-02 15:47:30",26.02,"2022-11-02 16:00:00",26,26.04,"2022-11-02 15:18:00",25.97,"2022-11-02 15:01:00",7.605,7.614,"2022-11-02 15:04:00",7.599,"2022-11-02 15:01:00",12.11,12.12,"2022-11-02 15:43:30",12.09,"2022-11-02 15:04:00",12.63,12.64,"2022-11-02 15:38:30",12.62,"2022-11-02 15:04:00",14.96,14.97,"2022-11-02 15:36:00",14.94,"2022-11-02 15:30:00",19.55,19.57,"2022-11-02 15:59:00",19.53,"2022-11-02 15:14:30",20.88,20.89,"2022-11-02 15:00:30",20.88,"2022-11-02 15:49:00",5.798408,0,1.472,61.57,64.9,43,3.2,"2022-11-02 15:04:30",0,"2022-11-02 15:42:00",1.783,71.09,55.14,67,4.8,"2022-11-02 15:57:30",0,"2022-11-02 15:01:30",1.275,1.798
"2022-11-02 17:00:00",20357,44.68,"2022-11-02 16:00:30",12.93,12.42,"2022-11-02 17:00:00",0,"2022-11-02 16:57:00",941,32.76,33.25,"2022-11-02 16:01:00",32.14,"2022-11-02 17:00:00",35.67,38.13,"2022-11-02 17:00:00",34.65,"2022-11-02 16:01:00",30.31,30.36,"2022-11-02 16:04:30",30.25,"2022-11-02 16:34:00",28.93,28.98,"2022-11-02 16:48:30",28.76,"2022-11-02 16:01:00",28.17,28.28,"2022-11-02 16:57:00",28.08,"2022-11-02 16:04:00",26.38,26.43,"2022-11-02 16:23:00",26.29,"2022-11-02 16:50:30",26.17,26.22,"2022-11-02 16:15:30",26.12,"2022-11-02 16:30:30",26,26.03,"2022-11-02 16:33:30",25.97,"2022-11-02 16:08:00",7.593,7.605,"2022-11-02 16:01:00",7.572,"2022-11-02 17:00:00",12.12,12.13,"2022-11-02 16:23:00",12.11,"2022-11-02 16:07:00",12.65,12.66,"2022-11-02 16:54:00",12.64,"2022-11-02 16:01:00",14.96,14.97,"2022-11-02 16:42:00",14.94,"2022-11-02 16:01:30",19.55,19.56,"2022-11-02 16:14:00",19.53,"2022-11-02 16:12:00",20.88,20.89,"2022-11-02 16:29:00",20.88,"2022-11-02 16:00:30",0.7765293,0,1.529,21.59,47.13,282,3.6,"2022-11-02 16:11:00",0.3,"2022-11-02 16:30:30",2.216,25.52,42.25,302,4.2,"2022-11-02 16:09:00",0.7,"2022-11-02 16:30:30",0.187,0.903
"2022-11-02 18:00:00",20358,49.49,"2022-11-02 17:01:00",12.87,0.056,"2022-11-02 18:00:00",0,"2022-11-02 17:00:30",942,29.68,32.14,"2022-11-02 17:00:30",27.3,"2022-11-02 18:00:00",52.88,86.2,"2022-11-02 17:57:30",37.58,"2022-11-02 17:06:00",30.05,30.3,"2022-11-02 17:05:00",29.87,"2022-11-02 17:54:00",28.94,28.98,"2022-11-02 17:14:30",28.91,"2022-11-02 17:04:00",28.3,28.38,"2022-11-02 17:28:00",28.14,"2022-11-02 17:06:00",26.39,26.44,"2022-11-02 17:43:00",26.31,"2022-11-02 17:01:00",26.19,26.26,"2022-11-02 17:25:30",26.15,"2022-11-02 17:02:00",26,26.04,"2022-11-02 17:17:30",25.97,"2022-11-02 17:03:30",7.57,7.587,"2022-11-02 17:02:00",7.543,"2022-11-02 17:59:30",12.13,12.14,"2022-11-02 17:48:30",12.12,"2022-11-02 17:00:30",12.66,12.67,"2022-11-02 17:16:00",12.65,"2022-11-02 17:04:00",14.97,14.99,"2022-11-02 17:55:30",14.96,"2022-11-02 17:02:30",19.55,19.56,"2022-11-02 17:37:00",19.54,"2022-11-02 17:13:00",20.88,20.89,"2022-11-02 17:39:00",20.88,"2022-11-02 17:00:30",0.02996782,0,2.175,234.5,44.6,250,7.2,"2022-11-02 17:30:00",0,"2022-11-02 17:10:00",3.442,238.9,41.87,245,9.1,"2022-11-02 17:29:30",1,"2022-11-02 17:14:30",0.087,0.122
"2022-11-02 19:00:00",20359,53.94,"2022-11-02 18:00:30",12.84,0.049,"2022-11-02 18:55:00",0,"2022-11-02 18:00:30",943,26.38,27.31,"2022-11-02 18:00:30",25.92,"2022-11-02 18:45:30",67.36,94.1,"2022-11-02 18:01:30",60.48,"2022-11-02 18:11:00",29.63,29.93,"2022-11-02 18:01:30",29.35,"2022-11-02 18:59:00",28.94,28.98,"2022-11-02 18:45:30",28.88,"2022-11-02 18:57:00",28.37,28.38,"2022-11-02 18:00:30",28.32,"2022-11-02 18:39:00",26.44,26.61,"2022-11-02 18:55:30",26.31,"2022-11-02 18:02:00",26.19,26.26,"2022-11-02 18:15:00",26.17,"2022-11-02 18:05:00",26,26.05,"2022-11-02 18:30:00",25.97,"2022-11-02 18:07:30",7.529,7.552,"2022-11-02 18:05:30",7.504,"2022-11-02 18:54:30",12.13,12.14,"2022-11-02 18:42:30",12.11,"2022-11-02 19:00:00",12.67,12.68,"2022-11-02 18:42:00",12.66,"2022-11-02 18:01:00",14.99,15,"2022-11-02 18:35:00",14.98,"2022-11-02 18:04:00",19.57,19.57,"2022-11-02 18:45:00",19.55,"2022-11-02 18:01:00",20.89,20.89,"2022-11-02 18:09:30",20.88,"2022-11-02 18:06:30",0.0009158938,0,1.43,189.9,30.34,133,2.7,"2022-11-02 18:27:30",0,"2022-11-02 18:43:30",2.297,195.6,28.96,152,4.8,"2022-11-02 18:24:00",0.8,"2022-11-02 18:13:00",0.004,0
"2022-11-02 20:00:00",20360,55.86,"2022-11-02 20:00:00",12.82,0.048,"2022-11-02 19:52:30",0,"2022-11-02 19:00:30",944,25.82,26.05,"2022-11-02 19:05:30",25.6,"2022-11-02 19:38:00",67.12,68.79,"2022-11-02 19:33:00",65.78,"2022-11-02 19:18:00",29.2,29.45,"2022-11-02 19:01:30",28.95,"2022-11-02 19:59:00",28.79,28.94,"2022-11-02 19:04:30",28.71,"2022-11-02 19:58:00",28.37,28.4,"2022-11-02 19:31:30",28.34,"2022-11-02 19:10:00",26.57,26.64,"2022-11-02 19:34:00",26.42,"2022-11-02 19:03:30",26.2,26.28,"2022-11-02 19:25:30",26.18,"2022-11-02 19:00:30",26.01,26.05,"2022-11-02 19:52:30",26,"2022-11-02 19:00:30",7.49,7.516,"2022-11-02 19:03:30",7.466,"2022-11-02 19:55:30",12.12,12.13,"2022-11-02 19:22:00",12.11,"2022-11-02 19:59:00",12.68,12.69,"2022-11-02 19:20:00",12.67,"2022-11-02 19:02:30",14.99,15.01,"2022-11-02 19:14:30",14.98,"2022-11-02 19:05:30",19.58,19.58,"2022-11-02 19:35:00",19.56,"2022-11-02 19:22:00",20.89,20.9,"2022-11-02 19:35:30",20.89,"2022-11-02 19:00:30",0.000772715,0,2.162,92.6,23.7,57,3.7,"2022-11-02 19:36:30",0,"2022-11-02 19:03:30",3.088,98.5,24.31,75,6.1,"2022-11-02 19:40:30",0.6,"2022-11-02 19:03:00",0.017,0
"2022-11-02 21:00:00",20361,55.21,"2022-11-02 21:00:00",12.78,0.047,"2022-11-02 20:16:00",0,"2022-11-02 20:00:30",944,25.9,26.01,"2022-11-02 20:22:00",25.8,"2022-11-02 20:58:30",65.21,66.24,"2022-11-02 20:00:30",64.67,"2022-11-02 20:18:00",28.82,28.97,"2022-11-02 20:01:30",28.7,"2022-11-02 20:36:00",28.65,28.78,"2022-11-02 20:11:00",28.53,"2022-11-02 20:46:00",28.37,28.38,"2022-11-02 20:00:30",28.34,"2022-11-02 20:09:00",26.61,26.67,"2022-11-02 20:45:30",26.53,"2022-11-02 20:21:30",26.22,26.31,"2022-11-02 20:51:00",26.18,"2022-11-02 20:01:00",26.01,26.08,"2022-11-02 20:25:30",26,"2022-11-02 20:00:30",7.459,7.475,"2022-11-02 20:00:30",7.44,"2022-11-02 20:59:00",12.1,12.11,"2022-11-02 20:00:30",12.09,"2022-11-02 20:48:30",12.68,12.68,"2022-11-02 20:01:30",12.67,"2022-11-02 20:28:30",14.99,15.01,"2022-11-02 20:53:30",14.99,"2022-11-02 20:01:00",19.59,19.6,"2022-11-02 20:25:30",19.58,"2022-11-02 20:00:30",20.9,20.9,"2022-11-02 20:38:00",20.89,"2022-11-02 20:45:30",0.0004391238,0,0.902,93.5,62.42,65,3.1,"2022-11-02 20:01:00",0,"2022-11-02 20:19:00",1.278,84.1,59.79,72,4.2,"2022-11-02 20:03:30",0,"2022-11-02 20:19:30",-0.007,0
"2022-11-02 22:00:00",20362,54.83,"2022-11-02 21:49:00",12.76,0.046,"2022-11-02 21:57:30",0,"2022-11-02 21:00:30",945,25.67,25.81,"2022-11-02 21:06:30",25.53,"2022-11-02 22:00:00",66.52,67.54,"2022-11-02 21:50:00",65.32,"2022-11-02 21:00:30",28.59,28.76,"2022-11-02 21:00:30",28.47,"2022-11-02 21:52:30",28.51,28.57,"2022-11-02 21:04:00",28.36,"2022-11-02 22:00:00",28.37,28.38,"2022-11-02 21:00:30",28.33,"2022-11-02 22:00:00",26.61,26.64,"2022-11-02 21:22:00",26.54,"2022-11-02 21:07:30",26.3,26.42,"2022-11-02 21:47:30",26.18,"2022-11-02 21:04:00",26.03,26.13,"2022-11-02 21:13:00",26,"2022-11-02 21:00:30",7.433,7.446,"2022-11-02 21:02:00",7.416,"2022-11-02 21:57:30",12.08,12.09,"2022-11-02 21:01:00",12.06,"2022-11-02 21:56:30",12.67,12.68,"2022-11-02 21:02:30",12.66,"2022-11-02 21:57:30",15,15.02,"2022-11-02 21:07:30",14.99,"2022-11-02 21:00:30",19.59,19.6,"2022-11-02 21:05:00",19.57,"2022-11-02 21:20:00",20.9,20.91,"2022-11-02 21:38:00",20.89,"2022-11-02 21:54:00",0.0005613226,0,1.868,91,15.5,97,3.7,"2022-11-02 21:35:30",0.6,"2022-11-02 21:04:00",2.627,93.8,12.69,89,4.6,"2022-11-02 21:38:00",0.9,"2022-11-02 21:02:30",0.012,0
"2022-11-02 23:00:00",20363,54.18,"2022-11-02 22:57:30",12.74,0.046,"2022-11-02 22:18:30",0,"2022-11-02 22:00:30",944,25.41,25.6,"2022-11-02 22:07:00",25.14,"2022-11-02 23:00:00",67.82,71.95,"2022-11-02 22:31:30",65.7,"2022-11-02 22:19:00",28.34,28.52,"2022-11-02 22:05:00",28.25,"2022-11-02 22:53:00",28.34,28.43,"2022-11-02 22:05:00",28.27,"2022-11-02 22:55:30",28.35,28.38,"2022-11-02 22:00:30",28.27,"2022-11-02 22:53:30",26.61,26.67,"2022-11-02 22:44:30",26.52,"2022-11-02 22:53:00",26.36,26.42,"2022-11-02 22:39:30",26.25,"2022-11-02 22:03:00",26.05,26.18,"2022-11-02 22:44:00",26,"2022-11-02 22:03:00",7.412,7.428,"2022-11-02 22:06:00",7.393,"2022-11-02 22:55:00",12.06,12.08,"2022-11-02 22:09:00",12.04,"2022-11-02 22:46:00",12.66,12.67,"2022-11-02 22:45:00",12.66,"2022-11-02 22:46:00",15,15.02,"2022-11-02 22:11:30",14.99,"2022-11-02 22:30:00",19.58,19.6,"2022-11-02 22:09:30",19.57,"2022-11-02 22:02:00",20.9,20.92,"2022-11-02 22:56:00",20.89,"2022-11-02 22:55:30",0.0002725319,0,2.48,95.6,17.61,103,5.3,"2022-11-02 22:44:00",0.9,"2022-11-02 22:06:30",3.471,96.6,12.87,95,6.3,"2022-11-02 22:59:00",1.4,"2022-11-02 22:18:00",0.02,0
"2022-11-03 00:00:00",20364,54.19,"2022-11-02 23:04:00",12.74,0.045,"2022-11-02 23:33:30",0,"2022-11-02 23:00:30",943,24.5,25.11,"2022-11-02 23:07:30",23.96,"2022-11-02 23:54:30",70.56,72.65,"2022-11-02 23:58:30",67.69,"2022-11-02 23:04:00",28.1,28.32,"2022-11-02 23:00:30",27.92,"2022-11-02 23:51:00",28.21,28.4,"2022-11-02 23:17:30",28.11,"2022-11-02 23:42:00",28.24,28.38,"2022-11-02 23:00:30",28.15,"2022-11-02 23:52:00",26.6,26.69,"2022-11-02 23:51:00",26.47,"2022-11-02 23:14:30",26.38,26.44,"2022-11-02 23:49:00",26.33,"2022-11-02 23:03:30",26.11,26.21,"2022-11-02 23:24:30",26,"2022-11-02 23:05:00",7.392,7.411,"2022-11-02 23:02:30",7.382,"2022-11-02 23:45:30",12.04,12.06,"2022-11-02 23:15:30",12.03,"2022-11-02 23:58:00",12.66,12.67,"2022-11-02 23:21:00",12.65,"2022-11-02 23:11:30",15.01,15.02,"2022-11-02 23:37:30",14.99,"2022-11-02 23:55:30",19.59,19.6,"2022-11-02 23:27:30",19.58,"2022-11-02 23:23:30",20.9,20.92,"2022-11-02 23:05:30",20.89,"2022-11-02 23:21:00",0.0004973284,0,3.335,78.56,14.09,81,5.3,"2022-11-02 23:14:00",1.8,"2022-11-02 23:28:00",4.454,82.2,10.59,76,7.1,"2022-11-02 23:01:30",2.6,"2022-11-02 23:26:00",0.026,0
"2022-11-03 01:00:00",20365,55.33,"2022-11-03 00:01:00",12.72,0.044,"2022-11-03 00:55:30",0,"2022-11-03 00:00:30",943,23.33,23.97,"2022-11-03 00:00:30",22.85,"2022-11-03 00:57:30",77.68,103.7,"2022-11-03 00:15:00",71.25,"2022-11-03 00:09:00",27.83,27.98,"2022-11-03 00:12:30",27.62,"2022-11-03 00:59:00",28.12,28.23,"2022-11-03 00:44:00",27.98,"2022-11-03 01:00:00",28.17,28.25,"2022-11-03 00:00:30",28.13,"2022-11-03 00:18:30",26.6,26.67,"2022-11-03 00:04:30",26.51,"2022-11-03 00:43:00",26.39,26.44,"2022-11-03 00:21:30",26.35,"2022-11-03 00:05:00",26.15,26.23,"2022-11-03 00:22:30",26.03,"2022-11-03 00:09:30",7.364,7.382,"2022-11-03 00:00:30",7.344,"2022-11-03 00:55:00",12.02,12.04,"2022-11-03 00:01:30",12,"2022-11-03 00:43:00",12.65,12.67,"2022-11-03 00:01:30",12.64,"2022-11-03 00:34:30",15,15.02,"2022-11-03 00:12:30",14.99,"2022-11-03 00:06:00",19.59,19.6,"2022-11-03 00:00:30",19.58,"2022-11-03 00:01:00",20.9,20.92,"2022-11-03 00:02:30",20.89,"2022-11-03 00:10:30",0.0007015515,0,3.056,70.09,14.37,76,5.9,"2022-11-03 00:37:00",1.1,"2022-11-03 00:44:00",4.187,73.68,11.13,75,7,"2022-11-03 00:38:30",1.8,"2022-11-03 00:57:30",0.013,0
"2022-11-03 02:00:00",20366,56.49,"2022-11-03 01:00:30",12.7,0.043,"2022-11-03 01:26:30",0,"2022-11-03 01:00:30",943,22.38,22.92,"2022-11-03 01:01:00",21.94,"2022-11-03 02:00:00",74.63,75.75,"2022-11-03 01:39:00",72.76,"2022-11-03 01:00:30",27.47,27.7,"2022-11-03 01:00:30",27.29,"2022-11-03 02:00:00",27.94,28.08,"2022-11-03 01:00:30",27.84,"2022-11-03 01:57:00",28.15,28.19,"2022-11-03 01:31:30",28.04,"2022-11-03 01:42:00",26.59,26.65,"2022-11-03 01:01:30",26.5,"2022-11-03 01:26:30",26.39,26.44,"2022-11-03 01:08:00",26.36,"2022-11-03 01:08:30",26.17,26.23,"2022-11-03 01:03:00",26.05,"2022-11-03 01:07:30",7.335,7.358,"2022-11-03 01:01:00",7.315,"2022-11-03 01:58:30",11.99,12.02,"2022-11-03 01:03:30",11.97,"2022-11-03 01:49:00",12.64,12.65,"2022-11-03 01:02:00",12.63,"2022-11-03 01:49:00",15,15.01,"2022-11-03 01:02:30",14.99,"2022-11-03 01:13:00",19.59,19.61,"2022-11-03 01:09:30",19.59,"2022-11-03 01:02:30",20.9,20.92,"2022-11-03 01:21:30",20.89,"2022-11-03 01:07:00",0.0007207488,0,2.818,75.97,14.24,71,5.3,"2022-11-03 01:50:00",1,"2022-11-03 01:01:30",3.878,78.67,11.12,80,7.1,"2022-11-03 01:49:00",2,"2022-11-03 01:01:30",0.013,0
"2022-11-03 03:00:00",20367,56.7,"2022-11-03 03:00:00",12.67,0.044,"2022-11-03 02:04:00",0,"2022-11-03 02:00:30",943,21.76,22.05,"2022-11-03 02:01:00",21.54,"2022-11-03 02:59:00",77.47,79.94,"2022-11-03 02:59:30",74.3,"2022-11-03 02:01:00",27.14,27.34,"2022-11-03 02:01:00",26.92,"2022-11-03 02:59:00",27.76,27.89,"2022-11-03 02:01:00",27.67,"2022-11-03 02:54:00",28.02,28.17,"2022-11-03 02:15:30",27.92,"2022-11-03 02:59:30",26.59,26.64,"2022-11-03 02:00:30",26.5,"2022-11-03 02:46:00",26.39,26.44,"2022-11-03 02:47:00",26.36,"2022-11-03 02:23:30",26.18,26.25,"2022-11-03 02:11:30",26.08,"2022-11-03 02:02:00",7.303,7.323,"2022-11-03 02:00:30",7.283,"2022-11-03 02:58:30",11.97,11.99,"2022-11-03 02:00:30",11.94,"2022-11-03 03:00:00",12.64,12.65,"2022-11-03 02:13:30",12.63,"2022-11-03 02:22:00",14.99,15.01,"2022-11-03 02:03:30",14.99,"2022-11-03 02:31:30",19.6,19.6,"2022-11-03 02:01:30",19.58,"2022-11-03 02:48:00",20.91,20.92,"2022-11-03 02:20:00",20.9,"2022-11-03 02:00:30",0.0006076623,0,3.016,71.23,14.8,72,6.4,"2022-11-03 02:49:00",1.2,"2022-11-03 02:34:30",4.083,71.41,12.54,71,7.1,"2022-11-03 02:49:00",1.7,"2022-11-03 02:34:30",0.011,0
"2022-11-03 04:00:00",20368,56.65,"2022-11-03 03:09:30",12.65,0.044,"2022-11-03 03:29:00",0,"2022-11-03 03:00:30",943,21.38,21.63,"2022-11-03 03:01:00",21.22,"2022-11-03 03:58:30",81.1,81.9,"2022-11-03 04:00:00",79.93,"2022-11-03 03:00:30",26.83,27.03,"2022-11-03 03:16:00",26.72,"2022-11-03 03:40:00",27.57,27.77,"2022-11-03 03:01:00",27.46,"2022-11-03 03:50:00",27.96,27.97,"2022-11-03 03:00:30",27.88,"2022-11-03 03:25:00",26.57,26.64,"2022-11-03 03:03:30",26.44,"2022-11-03 03:44:30",26.39,26.42,"2022-11-03 03:11:00",26.36,"2022-11-03 03:02:00",26.19,26.23,"2022-11-03 03:20:00",26.05,"2022-11-03 03:14:00",7.276,7.292,"2022-11-03 03:01:00",7.26,"2022-11-03 03:59:00",11.94,11.96,"2022-11-03 03:03:00",11.92,"2022-11-03 03:55:00",12.62,12.63,"2022-11-03 03:05:30",12.61,"2022-11-03 03:55:30",14.99,15,"2022-11-03 03:13:00",14.97,"2022-11-03 03:59:30",19.6,19.61,"2022-11-03 03:03:30",19.59,"2022-11-03 03:07:00",20.91,20.92,"2022-11-03 03:08:30",20.9,"2022-11-03 03:06:00",0.0004567802,0,2.629,72.39,12.84,77,5.4,"2022-11-03 03:10:00",0.9,"2022-11-03 03:59:00",3.606,73.57,11.08,90,6.6,"2022-11-03 03:10:00",1.4,"2022-11-03 03:32:00",0.003,0
"2022-11-03 05:00:00",20369,56.48,"2022-11-03 04:19:30",12.63,0.044,"2022-11-03 04:06:00",0,"2022-11-03 04:00:30",944,21.09,21.29,"2022-11-03 04:09:30",20.96,"2022-11-03 04:54:30",82.7,83.7,"2022-11-03 04:59:30",81.8,"2022-11-03 04:00:30",26.61,26.76,"2022-11-03 04:01:30",26.5,"2022-11-03 04:57:00",27.38,27.55,"2022-11-03 04:01:00",27.29,"2022-11-03 04:34:00",27.84,27.96,"2022-11-03 04:01:30",27.73,"2022-11-03 04:57:30",26.49,26.6,"2022-11-03 04:14:30",26.35,"2022-11-03 04:58:00",26.39,26.44,"2022-11-03 04:10:30",26.36,"2022-11-03 04:42:30",26.2,26.25,"2022-11-03 04:38:00",26.13,"2022-11-03 04:36:30",7.253,7.266,"2022-11-03 04:00:30",7.24,"2022-11-03 04:56:00",11.92,11.94,"2022-11-03 04:12:00",11.89,"2022-11-03 04:56:30",12.61,12.62,"2022-11-03 04:19:00",12.6,"2022-11-03 04:24:30",14.99,15.01,"2022-11-03 04:21:30",14.97,"2022-11-03 04:40:00",19.59,19.61,"2022-11-03 04:36:30",19.58,"2022-11-03 04:15:30",20.91,20.92,"2022-11-03 04:41:30",20.9,"2022-11-03 04:01:00",0.01646205,0,2.054,66.26,16.72,63,3.6,"2022-11-03 04:49:30",0.8,"2022-11-03 04:34:00",2.846,69.92,13.18,69,5.5,"2022-11-03 04:58:30",1.5,"2022-11-03 04:11:00",-0.002,0
"2022-11-03 06:00:00",20370,53.02,"2022-11-03 06:00:00",12.63,10.3,"2022-11-03 05:00:30",0,"2022-11-03 05:00:30",945,21.1,21.85,"2022-11-03 05:59:30",20.89,"2022-11-03 05:11:30",83.9,84.6,"2022-11-03 05:31:00",81.3,"2022-11-03 06:00:00",26.4,26.63,"2022-11-03 05:07:30",26.32,"2022-11-03 05:40:30",27.25,27.41,"2022-11-03 05:01:30",27.1,"2022-11-03 05:51:30",27.74,27.76,"2022-11-03 05:13:30",27.65,"2022-11-03 05:50:00",26.41,26.49,"2022-11-03 05:03:30",26.31,"2022-11-03 05:43:00",26.39,26.46,"2022-11-03 05:30:30",26.33,"2022-11-03 05:03:30",26.2,26.25,"2022-11-03 05:15:30",26.13,"2022-11-03 05:09:30",7.236,7.248,"2022-11-03 05:09:00",7.225,"2022-11-03 05:53:00",11.89,11.9,"2022-11-03 05:03:00",11.87,"2022-11-03 05:54:30",12.59,12.6,"2022-11-03 05:00:30",12.58,"2022-11-03 05:52:30",14.98,14.99,"2022-11-03 05:00:30",14.97,"2022-11-03 05:57:30",19.59,19.6,"2022-11-03 05:02:00",19.58,"2022-11-03 05:16:00",20.91,20.92,"2022-11-03 05:07:30",20.91,"2022-11-03 05:01:00",1.295988,0,1.944,80.1,16.98,89,4,"2022-11-03 05:54:00",0.7,"2022-11-03 05:08:30",2.703,82.5,13.95,78,4.5,"2022-11-03 05:01:30",1.6,"2022-11-03 05:30:00",0.094,0.016
"2022-11-03 07:00:00",20371,52.08,"2022-11-03 06:07:30",12.99,13.09,"2022-11-03 06:18:30",0.13,"2022-11-03 06:18:00",945,21.99,22.59,"2022-11-03 06:58:30",21.74,"2022-11-03 06:13:00",78.97,81.6,"2022-11-03 06:01:30",75.04,"2022-11-03 06:56:30",26.36,26.43,"2022-11-03 06:27:30",26.29,"2022-11-03 06:06:30",27.1,27.22,"2022-11-03 06:05:00",26.94,"2022-11-03 06:54:00",27.61,27.75,"2022-11-03 06:03:30",27.51,"2022-11-03 06:48:00",26.4,26.44,"2022-11-03 06:03:00",26.31,"2022-11-03 06:57:00",26.38,26.46,"2022-11-03 06:02:30",26.28,"2022-11-03 06:59:30",26.2,26.23,"2022-11-03 06:04:00",26.16,"2022-11-03 06:01:30",7.224,7.231,"2022-11-03 06:21:00",7.217,"2022-11-03 06:15:30",11.86,11.87,"2022-11-03 06:01:30",11.85,"2022-11-03 06:45:30",12.58,12.59,"2022-11-03 06:16:00",12.57,"2022-11-03 06:27:00",14.97,14.99,"2022-11-03 06:12:00",14.96,"2022-11-03 06:49:30",19.59,19.61,"2022-11-03 06:00:30",19.58,"2022-11-03 06:12:00",20.91,20.92,"2022-11-03 06:05:00",20.9,"2022-11-03 06:34:00",2.461203,0,3.198,70.73,14.41,110,5.8,"2022-11-03 06:53:30",1.3,"2022-11-03 06:02:00",4.263,75.47,11.46,109,7.3,"2022-11-03 06:51:00",2.2,"2022-11-03 06:02:00",0.414,0.495
"2022-11-03 08:00:00",20372,39.63,"2022-11-03 07:51:00",13.49,14.97,"2022-11-03 07:01:00",0.235,"2022-11-03 07:54:00",945,23.88,25.22,"2022-11-03 07:49:30",22.53,"2022-11-03 07:02:00",69.21,75.41,"2022-11-03 07:02:30",62.5,"2022-11-03 07:58:00",26.37,26.56,"2022-11-03 07:58:00",26.31,"2022-11-03 07:10:30",26.99,27.06,"2022-11-03 07:04:30",26.91,"2022-11-03 07:28:30",27.54,27.55,"2022-11-03 07:00:30",27.5,"2022-11-03 07:46:30",26.38,26.43,"2022-11-03 07:02:30",26.29,"2022-11-03 07:12:00",26.35,26.4,"2022-11-03 07:01:00",26.25,"2022-11-03 07:37:30",26.2,26.25,"2022-11-03 07:53:30",26.13,"2022-11-03 07:59:30",7.229,7.245,"2022-11-03 07:55:00",7.217,"2022-11-03 07:00:30",11.85,11.86,"2022-11-03 07:03:00",11.83,"2022-11-03 07:51:00",12.56,12.57,"2022-11-03 07:00:30",12.55,"2022-11-03 07:48:30",14.96,14.98,"2022-11-03 07:59:00",14.95,"2022-11-03 07:50:00",19.59,19.6,"2022-11-03 07:14:30",19.57,"2022-11-03 07:25:00",20.91,20.92,"2022-11-03 07:14:30",20.9,"2022-11-03 07:53:30",10.12927,0,3.224,82.6,19.12,86,5.5,"2022-11-03 07:55:00",1.2,"2022-11-03 07:37:30",4.482,87.1,17.28,135,7.9,"2022-11-03 07:43:30",2.1,"2022-11-03 07:37:30",1.807,1.382
"2022-11-03 09:00:00",20373,39.34,"2022-11-03 08:59:00",13.23,14.8,"2022-11-03 08:43:00",0.001,"2022-11-03 08:17:00",945,26.62,28.09,"2022-11-03 09:00:00",25.15,"2022-11-03 08:00:30",57.38,62.84,"2022-11-03 08:00:30",54.31,"2022-11-03 09:00:00",26.75,27.04,"2022-11-03 08:59:30",26.52,"2022-11-03 08:03:30",26.98,27.03,"2022-11-03 08:07:00",26.87,"2022-11-03 09:00:00",27.49,27.55,"2022-11-03 08:01:00",27.34,"2022-11-03 08:57:00",26.3,26.41,"2022-11-03 08:01:30",26.12,"2022-11-03 09:00:00",26.27,26.38,"2022-11-03 08:22:00",26.18,"2022-11-03 08:29:00",26.2,26.25,"2022-11-03 09:00:00",26.13,"2022-11-03 08:46:30",7.263,7.292,"2022-11-03 08:57:00",7.237,"2022-11-03 08:01:30",11.83,11.85,"2022-11-03 08:06:00",11.83,"2022-11-03 08:14:30",12.55,12.56,"2022-11-03 08:34:00",12.53,"2022-11-03 08:46:00",14.95,14.96,"2022-11-03 08:17:00",14.94,"2022-11-03 08:29:30",19.59,19.6,"2022-11-03 08:13:30",19.57,"2022-11-03 08:11:30",20.91,20.92,"2022-11-03 08:52:30",20.9,"2022-11-03 08:07:30",14.56534,0,3.132,97.7,26.13,73,5.7,"2022-11-03 08:14:00",1,"2022-11-03 08:51:30",4.337,103.4,21.37,86,7,"2022-11-03 08:14:00",1.6,"2022-11-03 08:42:00",2.759,2.229
"2022-11-03 10:00:00",20374,35.75,"2022-11-03 09:59:00",13.22,14.6,"2022-11-03 09:02:00",0.001,"2022-11-03 09:01:00",944,29.18,30.64,"2022-11-03 09:58:00",28.02,"2022-11-03 09:03:00",54.12,77.39,"2022-11-03 09:43:30",47.33,"2022-11-03 09:52:30",27.4,27.87,"2022-11-03 09:58:30",27.02,"2022-11-03 09:01:00",27.01,27.22,"2022-11-03 09:58:30",26.89,"2022-11-03 09:08:30",27.39,27.52,"2022-11-03 09:05:30",27.32,"2022-11-03 09:31:00",26.21,26.3,"2022-11-03 09:03:30",26.12,"2022-11-03 09:47:30",26.22,26.33,"2022-11-03 09:08:00",26.18,"2022-11-03 09:05:30",26.19,26.25,"2022-11-03 09:40:30",26.13,"2022-11-03 09:05:00",7.318,7.358,"2022-11-03 09:58:00",7.283,"2022-11-03 09:02:00",11.85,11.86,"2022-11-03 09:54:00",11.83,"2022-11-03 09:03:00",12.54,12.55,"2022-11-03 09:04:00",12.53,"2022-11-03 09:18:00",14.95,14.96,"2022-11-03 09:05:30",14.93,"2022-11-03 09:38:30",19.58,19.6,"2022-11-03 09:01:30",19.57,"2022-11-03 09:41:30",20.9,20.92,"2022-11-03 09:13:30",20.9,"2022-11-03 09:02:30",20.31903,0,2.194,96.3,56.34,47,6.1,"2022-11-03 09:19:00",0.3,"2022-11-03 09:23:00",2.788,99.8,51.18,55,6.4,"2022-11-03 09:19:00",0,"2022-11-03 09:23:00",4.115,2.901
"2022-11-03 11:00:00",20375,35.84,"2022-11-03 10:00:30",13.39,18.08,"2022-11-03 10:23:30",0.152,"2022-11-03 10:51:30",943,30.91,31.68,"2022-11-03 10:50:30",30.11,"2022-11-03 10:06:00",56.75,67.77,"2022-11-03 10:17:30",46.27,"2022-11-03 10:22:30",28.25,28.7,"2022-11-03 10:59:00",27.87,"2022-11-03 10:01:30",27.23,27.44,"2022-11-03 10:57:00",27.08,"2022-11-03 10:15:00",27.36,27.47,"2022-11-03 10:19:30",27.32,"2022-11-03 10:09:00",26.18,26.23,"2022-11-03 10:41:30",26.08,"2022-11-03 10:11:00",26.2,26.28,"2022-11-03 10:46:00",26.18,"2022-11-03 10:00:30",26.17,26.23,"2022-11-03 10:21:00",26.1,"2022-11-03 10:27:00",7.389,7.422,"2022-11-03 10:58:00",7.352,"2022-11-03 10:01:00",11.87,11.9,"2022-11-03 10:59:00",11.85,"2022-11-03 10:01:00",12.54,12.55,"2022-11-03 10:49:30",12.53,"2022-11-03 10:28:00",14.94,14.95,"2022-11-03 10:08:00",14.93,"2022-11-03 10:47:00",19.58,19.58,"2022-11-03 10:00:30",19.56,"2022-11-03 10:32:30",20.9,20.92,"2022-11-03 10:28:30",20.89,"2022-11-03 10:38:00",16.1408,0,1.85,133.8,56.96,138,5.2,"2022-11-03 10:09:00",0,"2022-11-03 10:20:00",2.357,138.4,53.57,200,5.1,"2022-11-03 10:05:00",0,"2022-11-03 10:16:00",3.383,3.334
"2022-11-03 12:00:00",20376,38.8,"2022-11-03 11:42:30",13.39,18.15,"2022-11-03 11:38:30",0.141,"2022-11-03 11:45:30",942,32.04,33.26,"2022-11-03 11:57:00",31.16,"2022-11-03 11:17:30",45.66,58.9,"2022-11-03 11:01:30",40.66,"2022-11-03 11:37:30",28.91,29.28,"2022-11-03 12:00:00",28.7,"2022-11-03 11:00:30",27.5,27.8,"2022-11-03 12:00:00",27.33,"2022-11-03 11:05:30",27.47,27.55,"2022-11-03 11:36:00",27.34,"2022-11-03 11:03:00",26.16,26.23,"2022-11-03 11:07:00",26.08,"2022-11-03 11:27:30",26.18,26.24,"2022-11-03 11:14:00",26.18,"2022-11-03 11:00:30",26.15,26.23,"2022-11-03 11:01:00",26.05,"2022-11-03 11:20:00",7.446,7.475,"2022-11-03 11:56:30",7.416,"2022-11-03 11:00:30",11.92,11.94,"2022-11-03 11:50:00",11.89,"2022-11-03 11:01:00",12.54,12.55,"2022-11-03 11:07:00",12.53,"2022-11-03 11:06:00",14.93,14.94,"2022-11-03 11:04:00",14.92,"2022-11-03 11:31:30",19.57,19.57,"2022-11-03 11:00:30",19.56,"2022-11-03 11:50:00",20.9,20.92,"2022-11-03 11:07:00",20.89,"2022-11-03 11:04:00",19.94984,0,2.035,63.54,71.09,80,6.1,"2022-11-03 11:13:30",0,"2022-11-03 11:06:00",2.523,64.72,66.51,85,6.3,"2022-11-03 11:58:00",0,"2022-11-03 11:02:00",4.229,3.568
"2022-11-03 13:00:00",20377,39.26,"2022-11-03 12:14:00",13.39,18.54,"2022-11-03 12:10:30",0.14,"2022-11-03 12:00:30",940,32.77,33.78,"2022-11-03 12:07:00",32.14,"2022-11-03 12:17:30",43.52,49.67,"2022-11-03 12:04:30",39.7,"2022-11-03 13:00:00",29.56,29.73,"2022-11-03 12:37:30",29.2,"2022-11-03 12:00:30",27.83,28.01,"2022-11-03 12:43:00",27.65,"2022-11-03 12:02:00",27.55,27.6,"2022-11-03 12:57:30",27.51,"2022-11-03 12:19:30",26.18,26.23,"2022-11-03 12:02:00",26.08,"2022-11-03 12:58:30",26.18,26.24,"2022-11-03 12:52:30",26.18,"2022-11-03 12:00:30",26.12,26.21,"2022-11-03 12:08:30",26.03,"2022-11-03 12:18:00",7.503,7.522,"2022-11-03 12:57:30",7.472,"2022-11-03 12:02:30",11.96,11.99,"2022-11-03 12:59:30",11.93,"2022-11-03 12:00:30",12.56,12.57,"2022-11-03 12:55:30",12.55,"2022-11-03 12:01:00",14.93,14.94,"2022-11-03 12:00:30",14.92,"2022-11-03 12:02:00",19.56,19.56,"2022-11-03 12:00:30",19.55,"2022-11-03 12:10:00",20.9,20.92,"2022-11-03 12:29:00",20.89,"2022-11-03 12:08:00",12.00725,0,1.963,107.9,60.34,169,4.7,"2022-11-03 12:13:30",0,"2022-11-03 12:21:00",2.679,113.6,57.18,181,5.8,"2022-11-03 12:15:30",0.4,"2022-11-03 12:47:30",2.584,3.494
"2022-11-03 14:00:00",20378,39.55,"2022-11-03 13:29:00",13.39,17.94,"2022-11-03 13:22:30",0.142,"2022-11-03 13:15:30",939,33.2,34.5,"2022-11-03 13:21:30",32.46,"2022-11-03 13:48:30",39.07,40.35,"2022-11-03 13:03:00",36.7,"2022-11-03 13:22:00",29.83,29.93,"2022-11-03 13:34:00",29.68,"2022-11-03 13:20:00",28.12,28.28,"2022-11-03 13:59:30",27.91,"2022-11-03 13:01:30",27.68,27.75,"2022-11-03 13:19:00",27.51,"2022-11-03 13:04:30",26.18,26.23,"2022-11-03 13:03:00",26.08,"2022-11-03 13:25:30",26.18,26.24,"2022-11-03 13:40:30",26.18,"2022-11-03 13:01:00",26.09,26.18,"2022-11-03 13:46:30",26,"2022-11-03 13:10:00",7.529,7.54,"2022-11-03 13:45:30",7.516,"2022-11-03 13:05:00",12,12.03,"2022-11-03 14:00:00",11.97,"2022-11-03 13:08:00",12.57,12.58,"2022-11-03 13:47:00",12.57,"2022-11-03 13:04:00",14.93,14.94,"2022-11-03 13:55:00",14.92,"2022-11-03 13:02:30",19.55,19.56,"2022-11-03 13:00:30",19.54,"2022-11-03 13:57:30",20.9,20.91,"2022-11-03 13:06:30",20.88,"2022-11-03 13:31:30",10.60148,0,1.641,48.02,66.31,153,4.3,"2022-11-03 13:29:00",0,"2022-11-03 13:07:00",1.978,55.91,71.7,148,5.2,"2022-11-03 13:38:30",0,"2022-11-03 13:26:00",2.306,3.162
"2022-11-03 15:00:00",20379,39.23,"2022-11-03 14:52:30",13.37,17.67,"2022-11-03 14:48:30",0.137,"2022-11-03 14:53:00",939,34.07,35,"2022-11-03 14:49:00",32.99,"2022-11-03 14:00:30",37.32,42.36,"2022-11-03 14:06:30",33.1,"2022-11-03 14:50:00",29.97,30.13,"2022-11-03 14:49:30",29.85,"2022-11-03 14:06:30",28.35,28.49,"2022-11-03 15:00:00",28.22,"2022-11-03 14:02:00",27.83,27.96,"2022-11-03 14:49:00",27.69,"2022-11-03 14:01:30",26.19,26.28,"2022-11-03 14:52:00",26.1,"2022-11-03 14:15:30",26.19,26.26,"2022-11-03 14:39:00",26.15,"2022-11-03 14:41:30",26.08,26.21,"2022-11-03 14:25:00",26,"2022-11-03 14:14:00",7.543,7.554,"2022-11-03 14:36:30",7.534,"2022-11-03 14:11:00",12.04,12.06,"2022-11-03 14:57:30",12.02,"2022-11-03 14:04:00",12.59,12.6,"2022-11-03 14:35:00",12.58,"2022-11-03 14:00:30",14.94,14.96,"2022-11-03 14:46:30",14.93,"2022-11-03 14:02:30",19.55,19.56,"2022-11-03 14:40:30",19.54,"2022-11-03 14:36:00",20.9,20.91,"2022-11-03 14:02:30",20.88,"2022-11-03 14:15:00",13.10249,0,2.145,112.9,52.63,81,4.9,"2022-11-03 14:23:00",0,"2022-11-03 14:41:30",2.842,114.9,55.57,96,6.6,"2022-11-03 14:22:30",0,"2022-11-03 14:40:30",2.859,2.567
"2022-11-03 16:00:00",20380,39.67,"2022-11-03 15:01:30",13.37,16.95,"2022-11-03 15:55:00",0.139,"2022-11-03 15:00:30",939,33.73,34.07,"2022-11-03 15:12:30",33.45,"2022-11-03 15:27:00",37.87,43.99,"2022-11-03 15:11:00",34.99,"2022-11-03 15:46:00",30.15,30.3,"2022-11-03 15:49:30",30.07,"2022-11-03 15:05:30",28.55,28.68,"2022-11-03 15:56:30",28.35,"2022-11-03 15:00:30",27.96,28.05,"2022-11-03 16:00:00",27.88,"2022-11-03 15:25:00",26.28,26.43,"2022-11-03 15:49:30",26.11,"2022-11-03 15:07:00",26.19,26.24,"2022-11-03 15:44:00",26.15,"2022-11-03 15:04:00",26.06,26.18,"2022-11-03 15:30:30",26,"2022-11-03 15:06:00",7.557,7.566,"2022-11-03 15:48:00",7.549,"2022-11-03 15:35:30",12.06,12.08,"2022-11-03 15:52:30",12.04,"2022-11-03 15:01:00",12.61,12.63,"2022-11-03 15:52:00",12.6,"2022-11-03 15:00:30",14.95,14.96,"2022-11-03 15:04:30",14.93,"2022-11-03 15:06:30",19.55,19.56,"2022-11-03 15:07:00",19.54,"2022-11-03 15:17:30",20.89,20.9,"2022-11-03 15:02:00",20.88,"2022-11-03 15:22:30",5.463497,0,1.687,43.33,48.9,92,4.4,"2022-11-03 15:24:30",0,"2022-11-03 15:08:00",2.192,49.92,44.25,79,5.2,"2022-11-03 15:24:30",0,"2022-11-03 15:40:00",1.203,1.784
"2022-11-03 17:00:00",20381,43.97,"2022-11-03 16:00:30",12.98,13.03,"2022-11-03 16:59:30",0.001,"2022-11-03 16:15:30",939,33.06,33.58,"2022-11-03 16:00:30",32.72,"2022-11-03 17:00:00",38.26,53.96,"2022-11-03 16:01:30",35.78,"2022-11-03 16:02:30",30.13,30.24,"2022-11-03 16:07:30",30.05,"2022-11-03 16:37:30",28.72,28.78,"2022-11-03 16:32:00",28.58,"2022-11-03 16:03:30",28.11,28.17,"2022-11-03 16:27:00",27.95,"2022-11-03 16:04:00",26.38,26.43,"2022-11-03 16:07:30",26.29,"2022-11-03 16:04:00",26.18,26.24,"2022-11-03 16:21:30",26.18,"2022-11-03 16:00:30",26.06,26.21,"2022-11-03 16:36:30",26,"2022-11-03 16:04:00",7.555,7.563,"2022-11-03 16:00:30",7.543,"2022-11-03 16:54:00",12.08,12.09,"2022-11-03 16:56:00",12.07,"2022-11-03 16:02:30",12.62,12.63,"2022-11-03 16:47:30",12.61,"2022-11-03 16:16:00",14.95,14.96,"2022-11-03 16:29:30",14.93,"2022-11-03 16:12:00",19.55,19.56,"2022-11-03 16:57:30",19.55,"2022-11-03 16:15:30",20.9,20.9,"2022-11-03 16:01:00",20.88,"2022-11-03 16:35:00",1.422655,0,2.182,83,20.72,90,4.5,"2022-11-03 16:09:00",1,"2022-11-03 16:01:00",2.879,86.7,17.54,87,5.1,"2022-11-03 16:14:00",0.5,"2022-11-03 16:01:00",0.34,0.896
"2022-11-03 19:00:00",20383,49.77,"2022-11-03 18:02:30",12.85,0.049,"2022-11-03 18:57:00",0,"2022-11-03 18:00:30",942,27.43,31.34,"2022-11-03 18:00:30",25.34,"2022-11-03 18:56:00",NAN,NAN,"2022-11-03 18:34:00",NAN,"2022-11-03 18:34:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",NAN,NAN,"2022-11-03 18:19:00",NAN,"2022-11-03 18:19:00",7.519,7.537,"2022-11-03 18:01:30",7.499,"2022-11-03 18:59:00",12.1,12.11,"2022-11-03 18:01:30",12.09,"2022-11-03 18:12:30",12.65,12.66,"2022-11-03 18:40:30",12.64,"2022-11-03 18:01:30",14.98,14.99,"2022-11-03 18:44:30",14.96,"2022-11-03 18:02:30",19.57,19.58,"2022-11-03 19:00:00",19.56,"2022-11-03 18:02:30",20.89,20.9,"2022-11-03 18:24:30",20.87,"2022-11-03 18:41:00",0.0006383144,0,1.979,252.4,38.32,331,6.5,"2022-11-03 18:11:00",0,"2022-11-03 18:17:00",3.82,260.5,27.51,342,8.3,"2022-11-03 18:00:30",0.6,"2022-11-03 18:24:00",NAN,0
"2022-11-03 20:00:00",20384,56.84,"2022-11-03 19:00:30",12.83,0.049,"2022-11-03 19:09:00",0,"2022-11-03 19:00:30",942,24.06,25.42,"2022-11-03 19:00:30",23.7,"2022-11-03 19:46:30",86.2,91.3,"2022-11-03 19:59:30",75.18,"2022-11-03 19:02:00",29.17,29.53,"2022-11-03 19:00:30",28.75,"2022-11-03 19:59:30",28.75,28.86,"2022-11-03 19:08:00",28.68,"2022-11-03 20:00:00",28.36,28.38,"2022-11-03 19:01:00",28.28,"2022-11-03 19:30:00",26.54,26.64,"2022-11-03 19:50:30",26.39,"2022-11-03 19:12:30",26.24,26.36,"2022-11-03 20:00:00",26.18,"2022-11-03 19:06:00",26.13,26.21,"2022-11-03 19:02:00",26.03,"2022-11-03 19:04:30",7.472,7.499,"2022-11-03 19:01:00",7.446,"2022-11-03 19:56:00",12.1,12.11,"2022-11-03 19:03:30",12.08,"2022-11-03 19:56:00",12.65,12.66,"2022-11-03 19:41:00",12.65,"2022-11-03 19:00:30",14.98,14.99,"2022-11-03 19:19:00",14.97,"2022-11-03 19:03:30",19.57,19.58,"2022-11-03 19:20:30",19.56,"2022-11-03 19:02:30",20.88,20.9,"2022-11-03 19:00:30",20.86,"2022-11-03 19:26:00",0.001367513,1.8,1.106,55.21,43.83,72,2.7,"2022-11-03 19:06:00",0,"2022-11-03 19:40:30",1.516,61.72,38.06,97,3.6,"2022-11-03 19:06:30",0,"2022-11-03 19:48:00",-0.013,0
"2022-11-03 21:00:00",20385,58.77,"2022-11-03 20:46:00",12.81,0.05,"2022-11-03 20:44:00",0,"2022-11-03 20:00:30",943,23.42,23.93,"2022-11-03 20:01:30",22.92,"2022-11-03 20:59:30",90.5,92.4,"2022-11-03 20:11:00",88.9,"2022-11-03 20:32:30",28.47,28.77,"2022-11-03 20:01:00",28.12,"2022-11-03 20:55:00",28.59,28.75,"2022-11-03 20:00:30",28.5,"2022-11-03 20:47:30",28.37,28.38,"2022-11-03 20:00:30",28.3,"2022-11-03 20:30:00",26.58,26.64,"2022-11-03 20:10:30",26.49,"2022-11-03 20:14:30",26.32,26.4,"2022-11-03 20:43:00",26.2,"2022-11-03 20:08:30",26.15,26.22,"2022-11-03 20:37:00",26.05,"2022-11-03 20:14:00",7.421,7.457,"2022-11-03 20:00:30",7.393,"2022-11-03 20:59:00",12.08,12.09,"2022-11-03 20:11:30",12.05,"2022-11-03 20:51:00",12.66,12.67,"2022-11-03 20:17:00",12.65,"2022-11-03 21:00:00",14.99,15,"2022-11-03 20:42:30",14.97,"2022-11-03 20:09:30",19.57,19.58,"2022-11-03 20:03:30",19.56,"2022-11-03 20:29:30",20.89,20.91,"2022-11-03 20:30:00",20.87,"2022-11-03 20:17:00",0.000852163,0,2.787,46.9,17.87,62,5.5,"2022-11-03 20:52:30",0.8,"2022-11-03 20:22:30",3.744,53.83,14.47,64,6.7,"2022-11-03 20:56:30",1.8,"2022-11-03 20:13:30",-0.004,0
"2022-11-03 22:00:00",20386,58.35,"2022-11-03 21:43:30",12.79,0.046,"2022-11-03 21:59:30",0,"2022-11-03 21:00:30",944,22.65,22.99,"2022-11-03 21:08:30",22.27,"2022-11-03 21:53:30",NAN,NAN,"2022-11-03 21:40:00",NAN,"2022-11-03 21:40:00",27.78,28.14,"2022-11-03 21:04:00",27.39,"2022-11-03 22:00:00",28.33,28.55,"2022-11-03 21:00:30",28.11,"2022-11-03 21:55:00",28.35,28.38,"2022-11-03 21:00:30",28.25,"2022-11-03 21:58:00",26.59,26.64,"2022-11-03 21:38:30",26.47,"2022-11-03 21:59:00",26.37,26.42,"2022-11-03 21:09:30",26.31,"2022-11-03 21:00:30",26.18,26.23,"2022-11-03 21:14:30",26.05,"2022-11-03 21:19:00",7.364,7.393,"2022-11-03 21:00:30",7.335,"2022-11-03 21:54:00",12.04,12.07,"2022-11-03 21:13:30",12.02,"2022-11-03 21:46:30",12.65,12.66,"2022-11-03 21:07:30",12.64,"2022-11-03 21:51:30",14.99,15.01,"2022-11-03 21:38:30",14.98,"2022-11-03 21:23:00",19.57,19.59,"2022-11-03 21:10:30",19.56,"2022-11-03 21:01:00",20.89,20.9,"2022-11-03 21:02:30",20.88,"2022-11-03 21:04:00",0.0006068418,0,3.456,67.09,11.99,69,5.9,"2022-11-03 21:38:00",1.5,"2022-11-03 21:43:30",4.698,69.21,9.94,76,7.9,"2022-11-03 21:22:00",2.5,"2022-11-03 21:50:00",NAN,0
"2022-11-03 23:00:00",20387,58.01,"2022-11-03 22:19:00",12.77,0.045,"2022-11-03 22:31:00",0,"2022-11-03 22:00:30",944,21.85,22.49,"2022-11-03 22:16:30",21.22,"2022-11-03 22:52:30",NAN,NAN,"2022-11-03 22:17:00",NAN,"2022-11-03 22:17:00",27.15,27.47,"2022-11-03 22:01:00",26.89,"2022-11-03 22:57:30",28.04,28.19,"2022-11-03 22:25:30",27.88,"2022-11-03 22:59:30",28.21,28.33,"2022-11-03 22:01:30",28.13,"2022-11-03 22:39:30",26.58,26.67,"2022-11-03 22:19:00",26.48,"2022-11-03 22:54:30",26.38,26.42,"2022-11-03 22:25:00",26.35,"2022-11-03 22:13:00",26.19,26.25,"2022-11-03 22:47:00",26.1,"2022-11-03 22:21:30",7.314,7.341,"2022-11-03 22:01:00",7.297,"2022-11-03 22:43:00",12,12.03,"2022-11-03 22:00:30",11.97,"2022-11-03 22:56:30",12.65,12.66,"2022-11-03 22:16:00",12.64,"2022-11-03 22:57:30",15,15.01,"2022-11-03 22:09:00",14.99,"2022-11-03 22:19:00",19.58,19.59,"2022-11-03 22:18:00",19.57,"2022-11-03 22:01:00",20.89,20.91,"2022-11-03 22:44:00",20.88,"2022-11-03 22:00:30",0.0006808369,2.2,3.198,50.67,13.06,42,5.7,"2022-11-03 22:36:00",1.3,"2022-11-03 22:23:30",4.4,53.21,10.39,59,7.1,"2022-11-03 22:35:30",1.7,"2022-11-03 22:19:30",NAN,0
"2022-11-04 00:00:00",20388,59.29,"2022-11-03 23:01:00",12.75,0.045,"2022-11-03 23:40:30",0,"2022-11-03 23:00:30",943,20.78,21.37,"2022-11-03 23:00:30",20.63,"2022-11-03 23:20:30",92.8,94.4,"2022-11-03 23:58:30",91.1,"2022-11-03 23:31:00",26.56,27.01,"2022-11-03 23:02:00",26.13,"2022-11-03 23:56:30",27.74,27.95,"2022-11-03 23:01:00",27.49,"2022-11-03 23:56:30",28.13,28.17,"2022-11-03 23:00:30",27.96,"2022-11-04 00:00:00",26.59,26.67,"2022-11-03 23:04:30",26.48,"2022-11-03 23:00:30",26.39,26.42,"2022-11-03 23:08:30",26.38,"2022-11-03 23:29:30",26.2,26.23,"2022-11-03 23:02:30",26.1,"2022-11-03 23:03:30",7.488,7.793,"2022-11-04 00:00:00",7.3,"2022-11-03 23:01:30",11.97,11.99,"2022-11-03 23:04:00",11.95,"2022-11-03 23:48:00",12.63,12.64,"2022-11-03 23:11:00",12.62,"2022-11-03 23:49:00",14.99,15.01,"2022-11-03 23:07:30",14.98,"2022-11-03 23:58:00",19.59,19.6,"2022-11-03 23:26:00",19.58,"2022-11-03 23:16:00",20.9,20.91,"2022-11-03 23:59:00",20.89,"2022-11-03 23:00:30",0.0008507778,4,3.895,51.82,13.6,45,7.4,"2022-11-03 23:21:30",1.7,"2022-11-03 23:26:00",5.405,57.5,11.59,65,9.9,"2022-11-03 23:19:30",2.5,"2022-11-03 23:59:00",-0.004,0
"2022-11-04 01:00:00",20389,58.52,"2022-11-04 01:00:00",12.74,0.044,"2022-11-04 00:53:00",0,"2022-11-04 00:00:30",942,20.93,21.18,"2022-11-04 00:54:00",20.7,"2022-11-04 00:15:00",94.6,95.1,"2022-11-04 00:38:30",94,"2022-11-04 00:53:00",25.96,26.23,"2022-11-04 00:05:30",25.76,"2022-11-04 00:57:00",27.39,27.61,"2022-11-04 00:07:30",27.16,"2022-11-04 00:57:00",27.96,28.07,"2022-11-04 00:01:00",27.88,"2022-11-04 00:58:00",26.59,26.64,"2022-11-04 00:00:30",26.47,"2022-11-04 00:43:30",26.38,26.41,"2022-11-04 00:31:30",26.36,"2022-11-04 00:32:30",26.21,26.23,"2022-11-04 00:21:00",26.18,"2022-11-04 00:02:00",8.4,8.74,"2022-11-04 01:00:00",7.802,"2022-11-04 00:00:30",11.93,11.96,"2022-11-04 00:00:30",11.91,"2022-11-04 00:47:30",12.62,12.63,"2022-11-04 00:02:00",12.6,"2022-11-04 00:56:00",14.99,15,"2022-11-04 00:02:30",14.97,"2022-11-04 00:52:30",19.59,19.6,"2022-11-04 00:21:30",19.58,"2022-11-04 00:08:00",20.91,20.92,"2022-11-04 00:53:30",20.9,"2022-11-04 00:00:30",0.000308992,0.8,1.328,55.27,28.75,10,3,"2022-11-04 00:03:00",0.5,"2022-11-04 00:48:00",1.835,59.68,23.41,18,3,"2022-11-04 00:41:00",0.8,"2022-11-04 00:52:30",-0.017,0
"2022-11-04 02:00:00",20390,57.35,"2022-11-04 02:00:00",12.72,0.044,"2022-11-04 01:17:30",0,"2022-11-04 01:00:30",942,21.33,21.48,"2022-11-04 01:53:30",21.16,"2022-11-04 01:00:30",93.9,94.8,"2022-11-04 01:08:30",93.4,"2022-11-04 01:40:00",25.76,25.85,"2022-11-04 01:41:00",25.71,"2022-11-04 01:04:00",27.1,27.24,"2022-11-04 01:00:30",26.93,"2022-11-04 01:44:30",27.79,27.96,"2022-11-04 01:01:30",27.7,"2022-11-04 01:56:30",26.52,26.64,"2022-11-04 01:13:00",26.4,"2022-11-04 01:26:00",26.39,26.42,"2022-11-04 01:08:00",26.36,"2022-11-04 01:45:00",26.21,26.25,"2022-11-04 01:22:30",26.18,"2022-11-04 01:16:00",8.86,8.95,"2022-11-04 01:59:30",8.74,"2022-11-04 01:00:30",11.89,11.92,"2022-11-04 01:01:00",11.87,"2022-11-04 01:56:00",12.6,12.61,"2022-11-04 01:14:30",12.58,"2022-11-04 02:00:00",14.98,14.99,"2022-11-04 01:24:00",14.96,"2022-11-04 01:47:30",19.59,19.6,"2022-11-04 01:10:00",19.59,"2022-11-04 01:03:00",20.91,20.92,"2022-11-04 01:36:00",20.91,"2022-11-04 01:09:00",8.896007e-05,0,1.328,64.59,25.67,28,2.8,"2022-11-04 01:15:30",0.5,"2022-11-04 01:00:30",1.843,64.17,18.03,39,3.7,"2022-11-04 01:18:30",1,"2022-11-04 01:58:00",-0.016,0
"2022-11-04 03:00:00",20391,56.79,"2022-11-04 02:53:00",12.7,0.044,"2022-11-04 02:35:00",0,"2022-11-04 02:00:30",941,21.31,21.48,"2022-11-04 02:00:30",21.09,"2022-11-04 02:59:30",92.6,94.3,"2022-11-04 02:19:00",90.8,"2022-11-04 02:49:00",25.67,25.81,"2022-11-04 02:01:30",25.51,"2022-11-04 02:58:30",26.89,27.03,"2022-11-04 02:02:00",26.77,"2022-11-04 02:37:00",27.6,27.75,"2022-11-04 02:01:30",27.53,"2022-11-04 02:30:00",26.4,26.52,"2022-11-04 02:02:00",26.28,"2022-11-04 02:06:00",26.39,26.44,"2022-11-04 02:24:30",26.36,"2022-11-04 02:05:00",26.21,26.25,"2022-11-04 02:32:30",26.18,"2022-11-04 02:33:30",9.01,9.07,"2022-11-04 03:00:00",8.95,"2022-11-04 02:01:00",11.86,11.88,"2022-11-04 02:05:30",11.84,"2022-11-04 02:58:30",12.58,12.59,"2022-11-04 02:14:30",12.56,"2022-11-04 02:58:30",14.98,14.99,"2022-11-04 02:00:30",14.96,"2022-11-04 02:54:30",19.59,19.6,"2022-11-04 02:02:00",19.58,"2022-11-04 02:52:00",20.92,20.93,"2022-11-04 02:56:30",20.91,"2022-11-04 02:23:00",8.674994e-05,0.2,2.117,44.89,17.02,41,4,"2022-11-04 02:45:00",0.7,"2022-11-04 02:02:30",2.893,50.13,11.51,36,5.1,"2022-11-04 02:46:30",1.2,"2022-11-04 02:02:30",-0.011,0
"2022-11-04 04:00:00",20392,56.73,"2022-11-04 03:54:30",12.67,0.044,"2022-11-04 03:11:00",0,"2022-11-04 03:00:30",942,21.11,21.21,"2022-11-04 03:40:00",21.03,"2022-11-04 03:09:30",89.9,91.1,"2022-11-04 03:05:30",89.1,"2022-11-04 03:34:30",25.48,25.63,"2022-11-04 03:01:00",25.33,"2022-11-04 03:40:30",26.7,26.83,"2022-11-04 03:01:00",26.52,"2022-11-04 03:52:00",27.49,27.55,"2022-11-04 03:00:30",27.34,"2022-11-04 03:53:00",26.39,26.43,"2022-11-04 03:09:00",26.29,"2022-11-04 03:47:00",26.38,26.42,"2022-11-04 03:29:00",26.31,"2022-11-04 03:50:30",26.21,26.23,"2022-11-04 03:09:30",26.18,"2022-11-04 03:37:00",9.11,9.15,"2022-11-04 04:00:00",9.06,"2022-11-04 03:01:30",11.83,11.84,"2022-11-04 03:00:30",11.82,"2022-11-04 03:57:00",12.55,12.57,"2022-11-04 03:00:30",12.54,"2022-11-04 03:51:30",14.96,14.98,"2022-11-04 03:02:00",14.94,"2022-11-04 03:53:30",19.59,19.6,"2022-11-04 03:15:00",19.57,"2022-11-04 03:51:30",20.92,20.92,"2022-11-04 03:51:00",20.91,"2022-11-04 03:06:30",0.0002556497,0,1.828,38.19,22.61,348,3.8,"2022-11-04 03:23:00",0.4,"2022-11-04 03:12:30",2.54,45.95,18,3,4.6,"2022-11-04 03:21:30",1.2,"2022-11-04 03:47:30",-0.011,0
"2022-11-04 05:00:00",20393,56.43,"2022-11-04 04:57:00",12.65,0.044,"2022-11-04 04:03:30",0,"2022-11-04 04:00:30",943,21.15,21.34,"2022-11-04 04:52:30",21.09,"2022-11-04 04:08:30",90,90.6,"2022-11-04 04:53:00",89.1,"2022-11-04 04:34:30",25.3,25.43,"2022-11-04 04:05:00",25.16,"2022-11-04 04:48:30",26.56,26.62,"2022-11-04 04:01:00",26.39,"2022-11-04 04:58:00",27.33,27.39,"2022-11-04 04:03:30",27.24,"2022-11-04 04:59:30",26.3,26.43,"2022-11-04 04:01:30",26.16,"2022-11-04 04:50:00",26.34,26.42,"2022-11-04 04:10:30",26.2,"2022-11-04 04:55:30",26.21,26.23,"2022-11-04 04:10:00",26.18,"2022-11-04 04:25:30",9.19,9.24,"2022-11-04 04:58:30",9.14,"2022-11-04 04:01:30",11.8,11.82,"2022-11-04 04:03:00",11.79,"2022-11-04 04:55:30",12.54,12.55,"2022-11-04 04:01:00",12.52,"2022-11-04 04:58:30",14.95,14.96,"2022-11-04 04:10:00",14.94,"2022-11-04 04:02:00",19.58,19.6,"2022-11-04 04:39:30",19.57,"2022-11-04 04:46:00",20.92,20.92,"2022-11-04 04:08:30",20.91,"2022-11-04 04:01:30",0.006044146,0,1.361,29.37,20.94,16,3.2,"2022-11-04 04:18:30",0.6,"2022-11-04 04:26:30",1.919,36.61,14.53,25,3.5,"2022-11-04 04:10:00",0.8,"2022-11-04 04:45:00",-0.014,0
"2022-11-04 06:00:00",20394,55.16,"2022-11-04 06:00:00",12.63,6.672,"2022-11-04 05:00:30",0,"2022-11-04 05:00:30",943,21.49,21.83,"2022-11-04 05:53:30",21.09,"2022-11-04 05:03:30",90.3,91,"2022-11-04 05:30:00",89.3,"2022-11-04 05:56:30",25.17,25.25,"2022-11-04 05:11:00",25.11,"2022-11-04 05:21:00",26.38,26.52,"2022-11-04 05:01:00",26.24,"2022-11-04 05:53:30",27.17,27.34,"2022-11-04 05:01:30",27.09,"2022-11-04 05:50:30",26.19,26.26,"2022-11-04 05:00:30",26.12,"2022-11-04 05:28:00",26.26,26.38,"2022-11-04 05:17:30",26.18,"2022-11-04 05:32:30",26.21,26.23,"2022-11-04 05:16:30",26.18,"2022-11-04 05:14:00",9.27,9.3,"2022-11-04 05:59:00",9.23,"2022-11-04 05:01:30",11.78,11.79,"2022-11-04 05:00:30",11.77,"2022-11-04 05:38:00",12.52,12.54,"2022-11-04 05:06:00",12.51,"2022-11-04 05:52:30",14.94,14.96,"2022-11-04 05:04:30",14.93,"2022-11-04 05:48:30",19.58,19.6,"2022-11-04 05:12:30",19.57,"2022-11-04 05:06:00",20.91,20.93,"2022-11-04 05:16:30",20.91,"2022-11-04 05:00:30",0.7184993,0,1.489,39.34,17.27,14,2.6,"2022-11-04 05:17:30",0.6,"2022-11-04 05:27:00",2.094,44.63,13.66,52,3.5,"2022-11-04 05:08:30",0.7,"2022-11-04 05:29:30",0.047,0.016
"2022-11-04 07:00:00",20395,54.07,"2022-11-04 07:00:00",12.85,12.92,"2022-11-04 06:02:00",0.157,"2022-11-04 06:08:00",944,22.13,22.51,"2022-11-04 06:52:00",21.76,"2022-11-04 06:02:30",86.3,89.7,"2022-11-04 06:03:30",83.6,"2022-11-04 07:00:00",25.12,25.27,"2022-11-04 06:05:00",24.95,"2022-11-04 06:50:00",26.21,26.36,"2022-11-04 06:03:00",26.11,"2022-11-04 06:37:30",27.1,27.13,"2022-11-04 06:01:00",26.92,"2022-11-04 06:56:00",26.14,26.23,"2022-11-04 06:17:00",25.97,"2022-11-04 06:54:30",26.2,26.31,"2022-11-04 06:11:30",26.18,"2022-11-04 06:05:30",26.21,26.23,"2022-11-04 06:50:00",26.16,"2022-11-04 06:40:00",9.34,9.39,"2022-11-04 06:59:30",9.29,"2022-11-04 06:01:30",11.76,11.78,"2022-11-04 06:01:00",11.74,"2022-11-04 06:58:30",12.5,12.51,"2022-11-04 06:00:30",12.49,"2022-11-04 06:45:30",14.93,14.94,"2022-11-04 06:01:30",14.91,"2022-11-04 06:23:00",19.58,19.59,"2022-11-04 06:01:00",19.56,"2022-11-04 06:20:00",20.91,20.92,"2022-11-04 06:22:30",20.91,"2022-11-04 06:16:30",1.966905,0,2.105,27.88,15.51,19,4.1,"2022-11-04 06:34:00",0,"2022-11-04 06:58:30",2.763,34.77,14.61,21,4.5,"2022-11-04 06:11:00",1.1,"2022-11-04 06:03:30",0.327,0.49
"2022-11-04 08:00:00",20396,52.9,"2022-11-04 07:51:30",13.31,13.4,"2022-11-04 07:33:30",0.157,"2022-11-04 07:35:00",945,22.64,22.86,"2022-11-04 07:50:30",22.41,"2022-11-04 07:01:00",82.8,84.5,"2022-11-04 07:12:30",81.4,"2022-11-04 07:45:30",25,25.1,"2022-11-04 07:08:30",24.93,"2022-11-04 07:00:30",26.12,26.21,"2022-11-04 07:00:30",25.98,"2022-11-04 07:42:30",26.94,27.09,"2022-11-04 07:01:30",26.9,"2022-11-04 07:12:00",26,26.16,"2022-11-04 07:01:30",25.87,"2022-11-04 07:49:00",26.18,26.24,"2022-11-04 07:11:00",26.18,"2022-11-04 07:00:30",26.2,26.21,"2022-11-04 07:01:00",26.16,"2022-11-04 07:24:00",9.42,9.46,"2022-11-04 08:00:00",9.38,"2022-11-04 07:01:00",11.74,11.76,"2022-11-04 07:33:30",11.73,"2022-11-04 07:36:00",12.49,12.51,"2022-11-04 07:04:30",12.48,"2022-11-04 07:53:30",14.92,14.94,"2022-11-04 07:04:30",14.91,"2022-11-04 07:55:30",19.57,19.58,"2022-11-04 07:01:30",19.56,"2022-11-04 07:41:00",20.9,20.92,"2022-11-04 07:15:30",20.9,"2022-11-04 07:54:00",2.164753,0,1.91,20.88,20.6,45,3.8,"2022-11-04 07:22:00",0.6,"2022-11-04 08:00:00",2.543,29.4,16.33,36,5.9,"2022-11-04 07:23:00",0.8,"2022-11-04 08:00:00",0.371,1.369
"2022-11-04 09:00:00",20397,51.74,"2022-11-04 09:00:00",13.43,14.59,"2022-11-04 08:03:30",0.26,"2022-11-04 09:00:00",945,23.04,23.54,"2022-11-04 08:58:30",22.62,"2022-11-04 08:10:00",82.5,85,"2022-11-04 08:17:00",78.59,"2022-11-04 09:00:00",25.02,25.17,"2022-11-04 09:00:00",24.91,"2022-11-04 08:14:30",26,26.08,"2022-11-04 08:05:00",25.91,"2022-11-04 08:28:30",26.85,26.94,"2022-11-04 08:09:00",26.72,"2022-11-04 08:42:00",25.99,26.02,"2022-11-04 08:02:30",25.92,"2022-11-04 08:03:00",26.19,26.26,"2022-11-04 08:41:30",26.1,"2022-11-04 08:52:00",26.19,26.21,"2022-11-04 08:00:30",26.08,"2022-11-04 08:23:30",9.49,9.53,"2022-11-04 08:58:00",9.45,"2022-11-04 08:02:00",11.73,11.75,"2022-11-04 08:01:00",11.72,"2022-11-04 08:55:00",12.48,12.49,"2022-11-04 08:34:30",12.46,"2022-11-04 08:53:00",14.9,14.92,"2022-11-04 08:02:30",14.89,"2022-11-04 08:55:00",19.55,19.56,"2022-11-04 08:02:00",19.54,"2022-11-04 08:55:30",20.9,20.92,"2022-11-04 08:23:00",20.89,"2022-11-04 08:55:00",4.705232,0.2,1.493,10.06,17.73,359,3.2,"2022-11-04 08:56:00",0.5,"2022-11-04 08:16:00",1.941,19.98,15.06,10,4.8,"2022-11-04 08:59:30",0.6,"2022-11-04 08:17:30",0.855,2.203
"2022-11-04 10:00:00",20398,48.2,"2022-11-04 09:52:30",13.29,13.68,"2022-11-04 09:44:00",0.001,"2022-11-04 09:17:00",944,24.37,24.95,"2022-11-04 09:45:00",23.45,"2022-11-04 09:00:30",75.1,79.81,"2022-11-04 09:02:30",72.21,"2022-11-04 09:52:30",25.19,25.27,"2022-11-04 09:27:00",25.08,"2022-11-04 09:06:00",25.98,26.02,"2022-11-04 09:11:30",25.92,"2022-11-04 09:47:30",26.72,26.79,"2022-11-04 09:02:30",26.7,"2022-11-04 09:07:00",25.89,26,"2022-11-04 09:06:00",25.75,"2022-11-04 09:56:00",26.15,26.24,"2022-11-04 09:16:30",26,"2022-11-04 09:59:00",26.14,26.23,"2022-11-04 09:02:30",26.03,"2022-11-04 09:57:00",9.57,9.62,"2022-11-04 10:00:00",9.53,"2022-11-04 09:01:00",11.72,11.73,"2022-11-04 09:01:00",11.71,"2022-11-04 09:44:00",12.47,12.48,"2022-11-04 09:00:30",12.46,"2022-11-04 09:56:30",14.89,14.91,"2022-11-04 09:14:30",14.88,"2022-11-04 09:27:00",19.54,19.56,"2022-11-04 09:02:00",19.53,"2022-11-04 09:40:30",20.9,20.92,"2022-11-04 09:12:00",20.89,"2022-11-04 09:01:30",6.580546,0,2.199,358.8,23.89,343,5.5,"2022-11-04 09:20:30",0.5,"2022-11-04 09:59:00",2.863,5.06,21.45,3,5.6,"2022-11-04 09:53:30",0.7,"2022-11-04 09:49:00",1.217,2.888
"2022-11-04 11:00:00",20399,47.21,"2022-11-04 11:00:00",13.28,13.65,"2022-11-04 10:30:30",0.001,"2022-11-04 10:07:30",944,25,25.35,"2022-11-04 10:59:30",24.76,"2022-11-04 10:10:30",72.2,75.36,"2022-11-04 10:55:00",69.88,"2022-11-04 10:57:00",25.31,25.45,"2022-11-04 10:46:30",25.15,"2022-11-04 10:07:00",25.97,26,"2022-11-04 10:03:00",25.87,"2022-11-04 10:22:00",26.71,26.74,"2022-11-04 10:02:00",26.67,"2022-11-04 10:50:00",25.79,25.87,"2022-11-04 10:05:30",25.68,"2022-11-04 10:03:30",26.03,26.18,"2022-11-04 10:05:00",25.97,"2022-11-04 10:21:30",26.08,26.18,"2022-11-04 10:01:30",26,"2022-11-04 10:21:30",9.66,9.7,"2022-11-04 10:57:00",9.61,"2022-11-04 10:01:30",11.72,11.73,"2022-11-04 10:01:30",11.71,"2022-11-04 10:09:30",12.45,12.46,"2022-11-04 10:01:00",12.44,"2022-11-04 10:52:00",14.89,14.9,"2022-11-04 10:06:30",14.87,"2022-11-04 10:50:30",19.55,19.56,"2022-11-04 10:00:30",19.54,"2022-11-04 10:04:30",20.9,20.92,"2022-11-04 10:17:00",20.89,"2022-11-04 10:51:00",6.461524,0,2.03,349.2,29.12,14,4.1,"2022-11-04 10:54:30",0.5,"2022-11-04 10:16:30",2.774,356.3,21.49,16,4.7,"2022-11-04 10:55:00",1.4,"2022-11-04 10:03:30",1.217,3.351
"2022-11-04 12:00:00",20400,45.54,"2022-11-04 11:12:30",13.26,13.46,"2022-11-04 11:45:30",0.001,"2022-11-04 11:04:30",943,25.35,25.87,"2022-11-04 11:32:30",24.49,"2022-11-04 11:59:00",72.3,78.04,"2022-11-04 11:58:30",69.11,"2022-11-04 11:38:00",25.48,25.65,"2022-11-04 11:52:00",25.31,"2022-11-04 11:02:30",25.98,26,"2022-11-04 11:03:00",25.92,"2022-11-04 11:06:30",26.69,26.72,"2022-11-04 11:01:00",26.56,"2022-11-04 11:43:30",25.77,25.82,"2022-11-04 11:02:30",25.67,"2022-11-04 11:52:00",25.99,26.04,"2022-11-04 11:08:00",25.97,"2022-11-04 11:01:30",26.04,26.13,"2022-11-04 11:31:30",26,"2022-11-04 11:04:30",9.74,9.78,"2022-11-04 11:59:30",9.69,"2022-11-04 11:00:30",11.72,11.73,"2022-11-04 11:24:00",11.71,"2022-11-04 11:01:00",12.44,12.45,"2022-11-04 11:37:30",12.43,"2022-11-04 11:34:30",14.87,14.89,"2022-11-04 11:04:30",14.86,"2022-11-04 11:53:30",19.53,19.55,"2022-11-04 11:02:30",19.52,"2022-11-04 11:08:30",20.9,20.91,"2022-11-04 11:01:00",20.89,"2022-11-04 11:21:00",6.387801,0,2.349,3.291,25.7,1,4.7,"2022-11-04 11:34:00",0.5,"2022-11-04 11:02:30",2.989,13.35,23.31,359,6.3,"2022-11-04 11:44:00",0.7,"2022-11-04 11:05:30",1.201,3.548
"2022-11-04 13:00:00",20401,44.51,"2022-11-04 13:00:00",13.54,19.68,"2022-11-04 12:01:00",0.143,"2022-11-04 12:59:00",942,25.72,27.1,"2022-11-04 13:00:00",24.5,"2022-11-04 12:00:30",70.97,78.43,"2022-11-04 12:01:30",62.98,"2022-11-04 13:00:00",25.58,25.67,"2022-11-04 12:21:30",25.51,"2022-11-04 12:27:00",25.99,26,"2022-11-04 12:01:00",25.92,"2022-11-04 12:10:00",26.62,26.72,"2022-11-04 12:04:30",26.51,"2022-11-04 12:32:30",25.69,25.79,"2022-11-04 12:01:00",25.55,"2022-11-04 12:56:30",25.98,26.01,"2022-11-04 12:12:00",25.95,"2022-11-04 12:05:30",26.01,26.08,"2022-11-04 12:33:00",26,"2022-11-04 12:00:30",9.82,9.87,"2022-11-04 12:59:30",9.77,"2022-11-04 12:02:30",11.73,11.74,"2022-11-04 12:50:30",11.72,"2022-11-04 12:01:30",12.44,12.45,"2022-11-04 12:32:30",12.43,"2022-11-04 12:42:00",14.87,14.88,"2022-11-04 12:03:00",14.86,"2022-11-04 12:02:00",19.52,19.54,"2022-11-04 12:01:00",19.51,"2022-11-04 12:46:30",20.89,20.9,"2022-11-04 12:24:30",20.88,"2022-11-04 12:01:30",9.281526,0,1.712,322.5,34.17,307,4.4,"2022-11-04 12:57:00",0,"2022-11-04 12:19:30",2.596,329.9,26.4,321,4.8,"2022-11-04 12:38:00",0.6,"2022-11-04 12:20:00",1.795,3.472
"2022-11-04 14:00:00",20402,43.71,"2022-11-04 13:15:30",13.54,19.68,"2022-11-04 13:54:00",0.139,"2022-11-04 13:30:30",942,27.53,27.98,"2022-11-04 13:56:00",26.98,"2022-11-04 13:02:00",58.24,65.34,"2022-11-04 13:03:00",54.89,"2022-11-04 13:39:30",25.79,25.97,"2022-11-04 13:58:00",25.53,"2022-11-04 13:04:30",26.01,26.15,"2022-11-04 14:00:00",25.96,"2022-11-04 13:27:30",26.57,26.66,"2022-11-04 13:05:30",26.51,"2022-11-04 13:07:30",25.59,25.69,"2022-11-04 13:27:00",25.49,"2022-11-04 13:49:00",25.94,26.01,"2022-11-04 13:27:00",25.84,"2022-11-04 13:43:30",26,26.03,"2022-11-04 13:03:30",26,"2022-11-04 13:00:30",9.9,9.96,"2022-11-04 13:59:00",9.86,"2022-11-04 13:00:30",11.74,11.75,"2022-11-04 13:33:00",11.73,"2022-11-04 13:01:00",12.44,12.45,"2022-11-04 13:03:00",12.43,"2022-11-04 13:52:00",14.87,14.88,"2022-11-04 13:51:30",14.85,"2022-11-04 13:05:00",19.51,19.54,"2022-11-04 13:31:30",19.5,"2022-11-04 13:58:00",20.88,20.89,"2022-11-04 13:01:30",20.88,"2022-11-04 13:48:00",9.372504,0,2.978,336.2,21.99,324,7,"2022-11-04 13:27:00",0,"2022-11-04 13:01:30",4.093,344.5,20.67,323,7.1,"2022-11-04 13:13:00",0.6,"2022-11-04 13:08:30",1.823,3.144
"2022-11-04 15:00:00",20403,46.23,"2022-11-04 14:00:30",13.53,19.71,"2022-11-04 14:12:30",0.138,"2022-11-04 14:30:30",941,28.12,28.43,"2022-11-04 14:58:30",27.8,"2022-11-04 14:19:30",55.81,57.58,"2022-11-04 14:04:00",54.13,"2022-11-04 14:34:00",25.98,26.19,"2022-11-04 15:00:00",25.91,"2022-11-04 14:04:00",26.13,26.21,"2022-11-04 14:34:30",26,"2022-11-04 14:09:30",26.55,26.64,"2022-11-04 14:05:30",26.49,"2022-11-04 14:41:00",25.58,25.64,"2022-11-04 14:22:00",25.48,"2022-11-04 14:35:00",25.85,25.97,"2022-11-04 14:07:30",25.77,"2022-11-04 14:19:00",26,26.03,"2022-11-04 14:01:00",25.95,"2022-11-04 14:56:00",9.99,10.03,"2022-11-04 14:56:00",9.94,"2022-11-04 14:01:30",11.75,11.76,"2022-11-04 14:34:00",11.74,"2022-11-04 14:25:30",12.44,12.45,"2022-11-04 14:04:30",12.43,"2022-11-04 14:24:30",14.86,14.87,"2022-11-04 14:00:30",14.85,"2022-11-04 14:46:00",19.51,19.53,"2022-11-04 14:20:30",19.5,"2022-11-04 14:14:30",20.87,20.89,"2022-11-04 14:08:00",20.86,"2022-11-04 14:49:00",7.262661,0,2.729,334.7,21.77,359,5.6,"2022-11-04 14:38:30",0.7,"2022-11-04 14:06:00",4.087,341.7,18.86,358,6.6,"2022-11-04 14:46:00",1.7,"2022-11-04 14:07:00",1.443,2.554
"2022-11-04 16:00:00",20404,46.46,"2022-11-04 15:38:30",13.54,19.32,"2022-11-04 15:40:30",0.138,"2022-11-04 15:00:30",941,28.81,29.42,"2022-11-04 15:58:00",28.26,"2022-11-04 15:02:30",52.78,55.56,"2022-11-04 15:03:30",49.82,"2022-11-04 15:59:00",26.2,26.37,"2022-11-04 15:56:00",26.03,"2022-11-04 15:01:00",26.2,26.21,"2022-11-04 15:01:00",26.16,"2022-11-04 15:00:30",26.57,26.66,"2022-11-04 15:48:00",26.51,"2022-11-04 15:04:30",25.57,25.61,"2022-11-04 15:01:30",25.47,"2022-11-04 16:00:00",25.79,25.88,"2022-11-04 15:02:30",25.77,"2022-11-04 15:01:00",25.98,26.02,"2022-11-04 15:05:00",25.87,"2022-11-04 15:49:00",10.06,10.1,"2022-11-04 15:59:30",10.02,"2022-11-04 15:02:30",11.76,11.77,"2022-11-04 15:56:30",11.75,"2022-11-04 15:03:30",12.44,12.45,"2022-11-04 15:02:00",12.43,"2022-11-04 15:19:00",14.85,14.86,"2022-11-04 16:00:00",14.84,"2022-11-04 15:44:30",19.51,19.52,"2022-11-04 15:02:00",19.5,"2022-11-04 15:06:30",20.87,20.88,"2022-11-04 15:16:30",20.85,"2022-11-04 15:58:00",7.39207,0,2.802,330,27.61,335,6.2,"2022-11-04 15:13:00",0.6,"2022-11-04 15:42:00",4.303,336.9,23.34,336,7.6,"2022-11-04 15:13:00",2.2,"2022-11-04 15:41:00",1.488,1.776
"2022-11-04 17:00:00",20405,46.15,"2022-11-04 16:07:30",13.2,13.26,"2022-11-04 16:59:30",0.001,"2022-11-04 16:41:30",941,28.92,29.35,"2022-11-04 16:06:00",28.55,"2022-11-04 16:59:30",50.83,54.04,"2022-11-04 16:59:30",49.19,"2022-11-04 16:21:00",26.34,26.47,"2022-11-04 16:54:30",26.29,"2022-11-04 16:06:00",26.25,26.36,"2022-11-04 16:46:00",26.15,"2022-11-04 16:15:00",26.61,26.72,"2022-11-04 16:53:00",26.51,"2022-11-04 16:06:00",25.58,25.61,"2022-11-04 16:02:30",25.5,"2022-11-04 16:06:30",25.78,25.85,"2022-11-04 16:14:30",25.77,"2022-11-04 16:00:30",25.93,26,"2022-11-04 16:00:30",25.82,"2022-11-04 16:58:00",10.14,10.17,"2022-11-04 16:57:00",10.09,"2022-11-04 16:01:30",11.78,11.79,"2022-11-04 16:50:00",11.77,"2022-11-04 16:22:30",12.44,12.45,"2022-11-04 16:09:00",12.43,"2022-11-04 16:01:30",14.84,14.85,"2022-11-04 16:04:00",14.84,"2022-11-04 16:36:30",19.5,19.51,"2022-11-04 16:00:30",19.49,"2022-11-04 16:44:00",20.87,20.88,"2022-11-04 16:21:00",20.85,"2022-11-04 16:37:00",2.455529,0,1.645,321.9,20.56,300,3.8,"2022-11-04 16:20:00",0.3,"2022-11-04 16:22:30",2.775,329.2,16.83,301,5.7,"2022-11-04 16:05:30",0.9,"2022-11-04 16:29:00",0.503,0.893
"2022-11-04 18:00:00",20406,49.55,"2022-11-04 17:00:30",12.91,0.122,"2022-11-04 18:00:00",0,"2022-11-04 17:18:30",942,27.48,28.56,"2022-11-04 17:02:30",26.27,"2022-11-04 18:00:00",58.3,66.32,"2022-11-04 18:00:00",53.85,"2022-11-04 17:00:30",26.26,26.45,"2022-11-04 17:04:30",26,"2022-11-04 17:58:30",26.38,26.44,"2022-11-04 17:36:00",26.26,"2022-11-04 17:00:30",26.68,26.72,"2022-11-04 17:17:30",26.56,"2022-11-04 17:02:30",25.58,25.61,"2022-11-04 17:00:30",25.46,"2022-11-04 17:24:30",25.78,25.83,"2022-11-04 17:08:30",25.77,"2022-11-04 17:01:30",25.87,25.97,"2022-11-04 17:06:00",25.79,"2022-11-04 17:02:00",10.18,10.19,"2022-11-04 17:34:30",10.16,"2022-11-04 17:04:30",11.79,11.8,"2022-11-04 17:57:30",11.78,"2022-11-04 17:02:00",12.44,12.45,"2022-11-04 17:02:00",12.43,"2022-11-04 17:20:00",14.84,14.85,"2022-11-04 17:38:30",14.84,"2022-11-04 17:02:30",19.49,19.5,"2022-11-04 17:01:00",19.48,"2022-11-04 17:29:00",20.86,20.88,"2022-11-04 17:01:30",20.85,"2022-11-04 17:53:00",0.1948851,0,0.519,298.1,15.11,348,1.6,"2022-11-04 17:04:30",0,"2022-11-04 17:35:30",1.627,304.6,8.4,295,3.2,"2022-11-04 17:10:00",0.8,"2022-11-04 17:49:00",-0.004,0.123
"2022-11-04 19:00:00",20407,55.05,"2022-11-04 18:00:30",12.86,0.063,"2022-11-04 18:31:30",0,"2022-11-04 18:00:30",943,25.29,26.35,"2022-11-04 18:00:30",24.48,"2022-11-04 18:57:00",68.99,71.72,"2022-11-04 18:59:30",66.62,"2022-11-04 18:00:30",25.86,26.18,"2022-11-04 18:00:30",25.59,"2022-11-04 19:00:00",26.33,26.41,"2022-11-04 18:00:30",26.19,"2022-11-04 18:52:00",26.71,26.74,"2022-11-04 18:51:30",26.66,"2022-11-04 18:08:00",25.57,25.61,"2022-11-04 18:01:00",25.49,"2022-11-04 18:27:30",25.77,25.86,"2022-11-04 18:40:30",25.74,"2022-11-04 18:02:00",25.82,25.92,"2022-11-04 18:03:00",25.79,"2022-11-04 18:00:30",10.19,10.2,"2022-11-04 18:36:00",10.18,"2022-11-04 18:19:30",11.79,11.8,"2022-11-04 18:19:00",11.78,"2022-11-04 18:22:30",12.44,12.45,"2022-11-04 18:11:30",12.44,"2022-11-04 18:00:30",14.84,14.86,"2022-11-04 18:20:30",14.83,"2022-11-04 18:05:30",19.48,19.49,"2022-11-04 18:00:30",19.48,"2022-11-04 18:16:00",20.86,20.87,"2022-11-04 18:01:00",20.85,"2022-11-04 18:19:00",0.0004048615,0,0.403,297,37.28,221,1,"2022-11-04 18:25:00",0,"2022-11-04 18:01:30",1.417,308.7,12.95,310,2.2,"2022-11-04 18:02:30",0.7,"2022-11-04 18:52:30",-0.021,0
"2022-11-04 20:00:00",20408,56.87,"2022-11-04 19:59:30",12.84,0.055,"2022-11-04 19:48:30",0,"2022-11-04 19:00:30",944,24.24,24.61,"2022-11-04 19:00:30",24.09,"2022-11-04 19:49:30",73.64,75.96,"2022-11-04 19:55:30",71.45,"2022-11-04 19:02:30",25.49,25.67,"2022-11-04 19:06:00",25.33,"2022-11-04 19:31:30",26.19,26.29,"2022-11-04 19:00:30",26.05,"2022-11-04 19:58:30",26.69,26.72,"2022-11-04 19:01:00",26.61,"2022-11-04 19:59:00",25.57,25.61,"2022-11-04 19:02:30",25.46,"2022-11-04 19:40:00",25.77,25.83,"2022-11-04 19:32:30",25.69,"2022-11-04 19:58:00",25.8,25.9,"2022-11-04 19:47:30",25.79,"2022-11-04 19:00:30",10.19,10.2,"2022-11-04 19:38:00",10.18,"2022-11-04 19:27:00",11.78,11.79,"2022-11-04 19:00:30",11.76,"2022-11-04 19:57:30",12.44,12.45,"2022-11-04 19:11:00",12.43,"2022-11-04 19:49:00",14.84,14.85,"2022-11-04 19:39:30",14.83,"2022-11-04 19:02:30",19.48,19.49,"2022-11-04 19:01:00",19.46,"2022-11-04 19:32:30",20.86,20.86,"2022-11-04 19:00:30",20.84,"2022-11-04 19:42:00",0.0004305444,0,0.362,245.2,30.96,229,1.1,"2022-11-04 19:57:30",0,"2022-11-04 19:04:00",1.088,280.2,22.16,285,3,"2022-11-04 19:56:30",0.5,"2022-11-04 19:27:00",-0.022,0
"2022-11-04 21:00:00",20409,56.08,"2022-11-04 20:29:30",12.82,0.056,"2022-11-04 20:12:00",0,"2022-11-04 20:00:30",944,23.87,24.27,"2022-11-04 20:06:00",23.58,"2022-11-04 20:59:30",77.06,79.38,"2022-11-04 21:00:00",75.05,"2022-11-04 20:03:30",25.25,25.43,"2022-11-04 20:02:00",25.13,"2022-11-04 20:55:30",26.03,26.21,"2022-11-04 20:12:30",25.94,"2022-11-04 20:29:00",26.58,26.72,"2022-11-04 20:06:30",26.49,"2022-11-04 20:48:00",25.56,25.61,"2022-11-04 20:06:00",25.43,"2022-11-04 20:52:30",25.76,25.85,"2022-11-04 20:12:30",25.69,"2022-11-04 20:09:30",25.8,25.83,"2022-11-04 20:50:00",25.79,"2022-11-04 20:00:30",10.21,10.22,"2022-11-04 20:21:30",10.19,"2022-11-04 20:01:30",11.76,11.77,"2022-11-04 20:02:00",11.74,"2022-11-04 21:00:00",12.44,12.45,"2022-11-04 20:20:00",12.43,"2022-11-04 20:12:30",14.84,14.85,"2022-11-04 20:26:00",14.82,"2022-11-04 20:51:00",19.47,19.48,"2022-11-04 20:24:00",19.45,"2022-11-04 20:42:00",20.85,20.85,"2022-11-04 20:00:30",20.84,"2022-11-04 20:27:30",0.0002639936,0,0.847,216.7,29.54,248,2.1,"2022-11-04 20:39:00",0,"2022-11-04 20:00:30",1.613,240.5,19.56,282,2.7,"2022-11-04 20:34:00",0.6,"2022-11-04 20:20:00",-0.013,0
"2022-11-04 22:00:00",20410,55.29,"2022-11-04 22:00:00",12.8,0.05,"2022-11-04 22:00:00",0,"2022-11-04 21:00:30",945,23.68,23.95,"2022-11-04 21:57:00",23.45,"2022-11-04 21:12:00",80.7,83,"2022-11-04 22:00:00",78.83,"2022-11-04 21:10:30",25.08,25.25,"2022-11-04 21:02:00",24.93,"2022-11-04 21:58:00",25.88,26,"2022-11-04 21:14:30",25.77,"2022-11-04 21:51:00",26.51,26.56,"2022-11-04 21:00:30",26.48,"2022-11-04 21:53:00",25.5,25.61,"2022-11-04 21:07:30",25.36,"2022-11-04 21:48:00",25.72,25.81,"2022-11-04 21:26:30",25.59,"2022-11-04 21:57:30",25.8,25.83,"2022-11-04 21:21:00",25.79,"2022-11-04 21:00:30",10.24,10.26,"2022-11-04 21:48:00",10.21,"2022-11-04 21:01:00",11.75,11.76,"2022-11-04 21:02:00",11.74,"2022-11-04 21:18:00",12.43,12.44,"2022-11-04 21:01:00",12.42,"2022-11-04 21:53:30",14.84,14.85,"2022-11-04 21:51:00",14.82,"2022-11-04 21:03:00",19.47,19.49,"2022-11-04 21:09:30",19.45,"2022-11-04 21:28:30",20.84,20.84,"2022-11-04 21:00:30",20.83,"2022-11-04 21:21:00",0.000161492,0,0.653,245,29.46,344,1.9,"2022-11-04 21:46:00",0,"2022-11-04 21:02:30",1.077,254.5,27.03,350,2.4,"2022-11-04 21:26:30",0,"2022-11-04 21:07:30",-0.017,0
"2022-11-04 23:00:00",20411,54.34,"2022-11-04 22:40:30",12.79,0.045,"2022-11-04 22:41:00",0,"2022-11-04 22:00:30",945,23.66,24.03,"2022-11-04 22:27:00",22.4,"2022-11-04 23:00:00",84.4,91.8,"2022-11-04 23:00:00",81.8,"2022-11-04 22:14:30",25.02,25.1,"2022-11-04 22:48:30",24.57,"2022-11-04 23:00:00",25.79,25.82,"2022-11-04 22:10:00",25.75,"2022-11-04 22:02:00",26.48,26.55,"2022-11-04 22:03:30",26.35,"2022-11-04 22:56:30",25.42,25.53,"2022-11-04 22:02:30",25.28,"2022-11-04 22:09:30",25.68,25.78,"2022-11-04 22:12:30",25.56,"2022-11-04 22:56:30",25.8,25.81,"2022-11-04 22:07:30",25.79,"2022-11-04 22:00:30",11.83,36.09,"2022-11-04 23:00:00",10.25,"2022-11-04 22:00:30",11.87,17.72,"2022-11-04 23:00:00",11.73,"2022-11-04 22:36:00",12.42,12.46,"2022-11-04 23:00:00",12.41,"2022-11-04 22:41:00",14.84,14.85,"2022-11-04 22:00:30",14.82,"2022-11-04 22:01:30",19.47,19.49,"2022-11-04 22:59:00",19.45,"2022-11-04 22:16:00",20.84,20.86,"2022-11-04 22:58:30",20.83,"2022-11-04 22:35:00",2.54619e-05,14.6,0.981,318.5,71.64,106,3,"2022-11-04 22:52:00",0,"2022-11-04 22:10:00",1.767,319.4,70.97,110,4.6,"2022-11-04 22:35:00",0,"2022-11-04 22:14:30",-0.014,0
"2022-11-05 00:00:00",20412,55.65,"2022-11-04 23:00:30",12.77,0.045,"2022-11-04 23:02:00",0,"2022-11-04 23:00:30",944,21.71,22.4,"2022-11-04 23:00:30",21.42,"2022-11-04 23:50:30",94.7,95.7,"2022-11-05 00:00:00",92.1,"2022-11-04 23:00:30",23.66,24.45,"2022-11-04 23:01:00",23.47,"2022-11-04 23:24:00",25.15,25.79,"2022-11-04 23:00:30",24.81,"2022-11-05 00:00:00",26.27,26.48,"2022-11-04 23:05:00",26.09,"2022-11-04 23:51:30",25.38,25.48,"2022-11-04 23:07:30",25.29,"2022-11-04 23:36:30",25.65,25.74,"2022-11-04 23:49:00",25.56,"2022-11-04 23:07:00",25.79,25.81,"2022-11-04 23:02:30",25.77,"2022-11-04 23:58:30",36.93,36.98,"2022-11-04 23:09:30",36.27,"2022-11-04 23:00:30",28.27,30.97,"2022-11-04 23:59:30",18.51,"2022-11-04 23:00:30",20.12,25.15,"2022-11-05 00:00:00",12.56,"2022-11-04 23:00:30",14.94,15.53,"2022-11-05 00:00:00",14.83,"2022-11-04 23:00:30",19.47,19.5,"2022-11-04 23:04:30",19.42,"2022-11-05 00:00:00",20.85,20.89,"2022-11-04 23:08:30",20.8,"2022-11-04 23:58:30",0.000304501,19.6,1.238,80.3,41.98,62,3.3,"2022-11-04 23:01:30",0.3,"2022-11-04 23:23:30",1.683,74.19,36,74,4.2,"2022-11-04 23:00:30",0.4,"2022-11-04 23:24:00",-0.017,0
"2022-11-05 01:00:00",20413,57.33,"2022-11-05 00:59:30",12.75,0.047,"2022-11-05 00:51:00",0,"2022-11-05 00:00:30",944,21.47,21.57,"2022-11-05 00:25:00",21.42,"2022-11-05 00:39:30",95.9,96.2,"2022-11-05 00:25:00",95.7,"2022-11-05 00:13:00",23.64,23.66,"2022-11-05 00:10:00",23.55,"2022-11-05 00:05:00",24.7,24.89,"2022-11-05 00:02:30",24.55,"2022-11-05 00:42:30",25.95,26.09,"2022-11-05 00:00:30",25.73,"2022-11-05 00:59:30",25.29,25.4,"2022-11-05 00:01:00",25.13,"2022-11-05 00:54:30",25.61,25.72,"2022-11-05 00:03:30",25.56,"2022-11-05 00:05:00",25.8,25.81,"2022-11-05 00:01:30",25.77,"2022-11-05 00:55:00",36.17,36.95,"2022-11-05 00:01:30",35.13,"2022-11-05 00:20:30",31.31,31.57,"2022-11-05 00:57:30",31.02,"2022-11-05 00:00:30",26.34,27.17,"2022-11-05 01:00:00",25.19,"2022-11-05 00:00:30",16.52,17.57,"2022-11-05 01:00:00",15.56,"2022-11-05 00:00:30",19.38,19.43,"2022-11-05 00:01:30",19.34,"2022-11-05 00:58:30",20.75,20.79,"2022-11-05 00:00:30",20.73,"2022-11-05 00:54:00",0.0002391945,5.6,0.678,85.9,65.28,167,1.7,"2022-11-05 00:12:00",0,"2022-11-05 00:51:00",1.065,88.1,59.93,152,2,"2022-11-05 00:12:30",0.4,"2022-11-05 00:36:30",-0.021,0
"2022-11-05 02:00:00",20414,57.12,"2022-11-05 01:53:00",12.73,0.044,"2022-11-05 01:45:00",0,"2022-11-05 01:00:30",943,21.39,21.56,"2022-11-05 01:09:30",21.22,"2022-11-05 01:55:00",96.2,96.5,"2022-11-05 01:52:30",96,"2022-11-05 01:17:00",23.65,23.66,"2022-11-05 01:01:30",23.61,"2022-11-05 01:16:00",24.52,24.58,"2022-11-05 01:20:30",24.35,"2022-11-05 02:00:00",25.64,25.81,"2022-11-05 01:00:30",25.47,"2022-11-05 01:50:30",25.13,25.2,"2022-11-05 01:01:00",24.93,"2022-11-05 01:53:00",25.58,25.67,"2022-11-05 01:05:00",25.53,"2022-11-05 01:56:30",25.79,25.83,"2022-11-05 01:58:00",25.77,"2022-11-05 01:12:30",36.4,36.58,"2022-11-05 01:59:30",36.25,"2022-11-05 01:04:30",31.71,32.03,"2022-11-05 01:59:00",31.52,"2022-11-05 01:14:00",27.76,28.3,"2022-11-05 01:59:30",27.18,"2022-11-05 01:01:00",18.79,20.09,"2022-11-05 02:00:00",17.58,"2022-11-05 01:00:30",19.3,19.35,"2022-11-05 01:01:30",19.27,"2022-11-05 01:46:00",20.68,20.74,"2022-11-05 01:01:00",20.62,"2022-11-05 01:59:30",0.0001081462,7.2,0.85,196.2,27.47,215,1.5,"2022-11-05 01:26:00",0,"2022-11-05 01:59:00",1.197,198.1,27.48,268,2,"2022-11-05 01:27:30",0,"2022-11-05 01:52:30",-0.02,0
"2022-11-05 03:00:00",20415,57.13,"2022-11-05 02:05:30",12.72,0.043,"2022-11-05 02:40:00",0,"2022-11-05 02:00:30",943,21.02,21.3,"2022-11-05 02:04:00",20.77,"2022-11-05 03:00:00",96.3,96.4,"2022-11-05 02:01:30",96,"2022-11-05 02:10:30",23.62,23.66,"2022-11-05 02:01:00",23.49,"2022-11-05 02:54:30",24.36,24.45,"2022-11-05 02:01:00",24.23,"2022-11-05 03:00:00",25.43,25.51,"2022-11-05 02:10:00",25.26,"2022-11-05 02:58:30",24.92,25.02,"2022-11-05 02:02:00",24.71,"2022-11-05 02:55:30",25.49,25.61,"2022-11-05 02:04:00",25.36,"2022-11-05 02:48:00",25.79,25.81,"2022-11-05 02:02:00",25.74,"2022-11-05 02:32:00",36.71,36.85,"2022-11-05 02:58:30",36.59,"2022-11-05 02:01:00",32.13,32.19,"2022-11-05 02:57:30",32.02,"2022-11-05 02:00:30",28.55,28.72,"2022-11-05 02:59:00",28.31,"2022-11-05 02:00:30",21.08,21.99,"2022-11-05 03:00:00",20.11,"2022-11-05 02:00:30",19.44,19.89,"2022-11-05 03:00:00",19.29,"2022-11-05 02:00:30",20.58,20.68,"2022-11-05 03:00:00",20.54,"2022-11-05 02:26:00",0.0001407147,6.2,0.663,200.6,35.58,182,1.2,"2022-11-05 02:14:30",0,"2022-11-05 02:03:00",0.931,213.1,34.73,212,1.6,"2022-11-05 02:06:30",0,"2022-11-05 02:54:00",-0.022,0
"2022-11-05 04:00:00",20416,57.32,"2022-11-05 03:02:30",12.7,0.043,"2022-11-05 03:17:00",0,"2022-11-05 03:00:30",943,20.69,20.78,"2022-11-05 03:44:00",20.63,"2022-11-05 03:24:30",96.6,97.1,"2022-11-05 03:57:00",96.2,"2022-11-05 03:03:30",23.46,23.59,"2022-11-05 03:03:00",23.4,"2022-11-05 03:23:00",24.19,24.35,"2022-11-05 03:00:30",24.14,"2022-11-05 03:18:00",25.24,25.32,"2022-11-05 03:07:00",25.06,"2022-11-05 03:59:30",24.71,24.79,"2022-11-05 03:00:30",24.53,"2022-11-05 03:58:00",25.38,25.44,"2022-11-05 03:06:30",25.33,"2022-11-05 03:55:30",25.74,25.81,"2022-11-05 03:02:00",25.61,"2022-11-05 03:59:30",36.58,36.89,"2022-11-05 03:27:00",35.71,"2022-11-05 04:00:00",32.04,32.22,"2022-11-05 03:07:00",31.62,"2022-11-05 04:00:00",28.71,28.75,"2022-11-05 03:15:00",28.59,"2022-11-05 03:59:30",22.73,23.29,"2022-11-05 04:00:00",22,"2022-11-05 03:00:30",22.34,24.91,"2022-11-05 04:00:00",19.9,"2022-11-05 03:00:30",21.17,21.94,"2022-11-05 04:00:00",20.69,"2022-11-05 03:00:30",0.0001472366,2.8,0.483,111.8,28.44,137,1.2,"2022-11-05 03:56:30",0,"2022-11-05 03:07:30",0.632,109.9,29.08,102,1.5,"2022-11-05 03:59:00",0,"2022-11-05 03:11:30",-0.023,0
"2022-11-05 05:00:00",20417,56.99,"2022-11-05 04:58:30",12.67,0.044,"2022-11-05 04:08:00",0,"2022-11-05 04:00:30",944,20.71,20.84,"2022-11-05 04:05:30",20.63,"2022-11-05 04:53:00",97,97.3,"2022-11-05 04:27:00",96.9,"2022-11-05 04:50:30",23.47,23.59,"2022-11-05 04:57:00",23.4,"2022-11-05 04:05:30",24.15,24.24,"2022-11-05 04:57:00",24.12,"2022-11-05 04:32:00",25.07,25.19,"2022-11-05 04:00:30",25.04,"2022-11-05 04:10:30",24.54,24.61,"2022-11-05 04:01:00",24.43,"2022-11-05 04:39:30",25.24,25.44,"2022-11-05 04:03:30",25.15,"2022-11-05 04:24:30",25.61,25.74,"2022-11-05 04:00:30",25.59,"2022-11-05 04:13:00",35.02,35.71,"2022-11-05 04:00:30",34.34,"2022-11-05 04:59:30",31.41,31.62,"2022-11-05 04:00:30",31.14,"2022-11-05 04:59:30",28.42,28.6,"2022-11-05 04:00:30",28.25,"2022-11-05 04:59:30",23.49,23.63,"2022-11-05 04:56:30",23.28,"2022-11-05 04:00:30",26.27,27.3,"2022-11-05 05:00:00",24.93,"2022-11-05 04:00:30",22.43,22.97,"2022-11-05 05:00:00",21.95,"2022-11-05 04:00:30",0.001882166,0.4,0.634,139.1,24.86,111,1.4,"2022-11-05 04:17:30",0,"2022-11-05 04:31:30",1.033,141.1,18.03,122,2.1,"2022-11-05 04:09:00",0.3,"2022-11-05 04:42:30",-0.022,0
"2022-11-05 06:00:00",20418,56.53,"2022-11-05 06:00:00",12.65,3.604,"2022-11-05 05:00:30",0,"2022-11-05 05:00:30",944,20.72,20.86,"2022-11-05 05:59:30",20.64,"2022-11-05 05:01:00",97.3,97.6,"2022-11-05 05:49:30",97,"2022-11-05 05:01:00",23.6,23.66,"2022-11-05 05:26:00",23.47,"2022-11-05 05:05:00",24.15,24.22,"2022-11-05 05:31:30",24.12,"2022-11-05 05:04:00",25.06,25.1,"2022-11-05 05:36:00",25,"2022-11-05 05:45:30",24.39,24.53,"2022-11-05 05:01:00",24.28,"2022-11-05 05:59:00",25.14,25.21,"2022-11-05 05:37:00",25.02,"2022-11-05 05:55:30",25.58,25.61,"2022-11-05 05:05:30",25.51,"2022-11-05 05:54:30",33.96,34.34,"2022-11-05 05:00:30",33.57,"2022-11-05 06:00:00",30.89,31.14,"2022-11-05 05:00:30",30.7,"2022-11-05 05:59:30",28.08,28.25,"2022-11-05 05:00:30",27.92,"2022-11-05 05:59:00",23.69,23.71,"2022-11-05 05:40:00",23.63,"2022-11-05 05:00:30",27.98,28.52,"2022-11-05 06:00:00",27.31,"2022-11-05 05:00:30",23.56,24.1,"2022-11-05 06:00:00",22.98,"2022-11-05 05:00:30",0.2904014,0.2,0.815,120.6,19.57,132,1.3,"2022-11-05 05:04:30",0.3,"2022-11-05 05:16:00",1.232,127.8,16.7,118,1.7,"2022-11-05 05:13:30",0.4,"2022-11-05 05:11:00",0.005,0.016
"2022-11-05 07:00:00",20419,54.96,"2022-11-05 06:58:00",12.72,12.77,"2022-11-05 06:00:30",0.078,"2022-11-05 06:01:30",945,20.98,21.23,"2022-11-05 06:49:00",20.7,"2022-11-05 06:02:00",97.6,97.9,"2022-11-05 06:46:30",97.2,"2022-11-05 06:01:30",23.65,23.69,"2022-11-05 06:36:00",23.55,"2022-11-05 06:29:30",24.15,24.22,"2022-11-05 06:12:30",24.12,"2022-11-05 06:26:00",25.03,25.08,"2022-11-05 06:03:00",24.95,"2022-11-05 06:34:30",24.35,24.37,"2022-11-05 06:00:30",24.28,"2022-11-05 06:08:30",25,25.1,"2022-11-05 06:03:00",24.95,"2022-11-05 06:19:30",25.46,25.59,"2022-11-05 06:02:00",25.38,"2022-11-05 06:32:30",33.28,33.57,"2022-11-05 06:00:30",33.03,"2022-11-05 07:00:00",30.58,30.71,"2022-11-05 06:01:30",30.48,"2022-11-05 06:58:30",27.8,27.93,"2022-11-05 06:01:00",27.68,"2022-11-05 06:59:30",23.71,23.72,"2022-11-05 06:10:30",23.7,"2022-11-05 06:52:30",28.81,29.04,"2022-11-05 06:59:30",28.51,"2022-11-05 06:00:30",24.49,24.83,"2022-11-05 07:00:00",24.11,"2022-11-05 06:00:30",1.334818,0,1.195,109.7,21.38,86,2.3,"2022-11-05 06:36:30",0.4,"2022-11-05 06:08:30",1.807,111.4,17.76,104,3.2,"2022-11-05 06:47:00",0.7,"2022-11-05 06:31:00",0.203,0.487
"2022-11-05 08:00:00",20420,54.58,"2022-11-05 07:19:30",13.08,13.14,"2022-11-05 07:24:30",0.091,"2022-11-05 07:22:30",946,21.31,21.61,"2022-11-05 08:00:00",21.09,"2022-11-05 07:34:30",97.5,97.9,"2022-11-05 07:07:00",96.8,"2022-11-05 07:57:00",23.75,23.87,"2022-11-05 07:51:30",23.63,"2022-11-05 07:05:30",24.15,24.22,"2022-11-05 07:14:00",24.14,"2022-11-05 07:00:30",25.01,25.06,"2022-11-05 07:03:30",24.93,"2022-11-05 07:40:00",24.34,24.37,"2022-11-05 07:01:00",24.27,"2022-11-05 07:47:00",24.98,25.05,"2022-11-05 07:05:00",24.92,"2022-11-05 07:47:30",25.38,25.45,"2022-11-05 07:00:30",25.38,"2022-11-05 07:01:00",32.86,33.04,"2022-11-05 07:00:30",32.71,"2022-11-05 07:58:30",30.43,30.49,"2022-11-05 07:01:30",30.37,"2022-11-05 07:56:30",27.6,27.7,"2022-11-05 07:00:30",27.51,"2022-11-05 08:00:00",23.62,23.7,"2022-11-05 07:00:30",23.56,"2022-11-05 07:57:30",29.22,29.37,"2022-11-05 07:58:30",29.05,"2022-11-05 07:00:30",25.14,25.43,"2022-11-05 08:00:00",24.83,"2022-11-05 07:00:30",2.382444,0.2,1.536,81.2,28.16,87,2.9,"2022-11-05 07:30:00",0.6,"2022-11-05 07:15:00",2.092,85.2,30.2,75,3.3,"2022-11-05 07:30:00",0.7,"2022-11-05 07:14:30",0.393,1.358
"2022-11-05 09:00:00",20421,50.01,"2022-11-05 08:39:00",13.52,14.46,"2022-11-05 08:48:30",0.264,"2022-11-05 08:37:30",946,21.76,22.05,"2022-11-05 08:33:00",21.35,"2022-11-05 08:12:00",93.8,97.3,"2022-11-05 08:00:30",90.7,"2022-11-05 08:57:30",23.88,24.05,"2022-11-05 08:56:00",23.79,"2022-11-05 08:06:00",24.16,24.27,"2022-11-05 08:52:30",24.14,"2022-11-05 08:00:30",24.99,25.07,"2022-11-05 08:14:30",24.9,"2022-11-05 08:20:30",24.3,24.37,"2022-11-05 08:02:30",24.17,"2022-11-05 08:54:00",24.95,25.05,"2022-11-05 08:06:00",24.84,"2022-11-05 08:56:00",25.38,25.4,"2022-11-05 08:00:30",25.35,"2022-11-05 08:36:30",32.6,32.72,"2022-11-05 08:01:00",32.5,"2022-11-05 08:58:30",30.33,30.37,"2022-11-05 08:00:30",30.29,"2022-11-05 08:58:30",27.47,27.52,"2022-11-05 08:01:30",27.42,"2022-11-05 08:55:30",23.55,23.58,"2022-11-05 08:05:00",23.53,"2022-11-05 09:00:00",29.51,29.66,"2022-11-05 08:59:00",29.37,"2022-11-05 08:01:30",25.68,25.91,"2022-11-05 08:59:00",25.44,"2022-11-05 08:00:30",5.199484,0,1.776,73.33,19.54,31,3.4,"2022-11-05 08:34:00",0.8,"2022-11-05 08:32:30",2.332,75.4,16,51,4.1,"2022-11-05 08:36:00",1.1,"2022-11-05 08:23:00",0.907,2.192
"2022-11-05 10:00:00",20422,44.53,"2022-11-05 09:58:00",13.29,16.56,"2022-11-05 09:01:30",0.001,"2022-11-05 09:22:30",946,22.75,23.99,"2022-11-05 09:59:30",21.88,"2022-11-05 09:02:00",88,92.5,"2022-11-05 09:12:00",80.3,"2022-11-05 09:52:30",24.03,24.09,"2022-11-05 09:57:00",23.96,"2022-11-05 09:03:30",24.25,24.35,"2022-11-05 09:37:00",24.14,"2022-11-05 09:00:30",24.98,25.08,"2022-11-05 09:03:00",24.87,"2022-11-05 09:01:30",24.24,24.35,"2022-11-05 09:01:00",24.12,"2022-11-05 09:07:00",24.85,24.99,"2022-11-05 09:02:30",24.75,"2022-11-05 09:35:30",25.36,25.4,"2022-11-05 09:05:00",25.25,"2022-11-05 09:57:00",32.42,32.5,"2022-11-05 09:01:00",32.35,"2022-11-05 09:57:00",30.26,30.31,"2022-11-05 09:01:00",30.22,"2022-11-05 09:53:00",27.38,27.43,"2022-11-05 09:01:00",27.33,"2022-11-05 09:57:00",23.54,23.56,"2022-11-05 09:17:30",23.52,"2022-11-05 09:42:30",29.77,29.9,"2022-11-05 09:58:00",29.64,"2022-11-05 09:02:30",26.11,26.31,"2022-11-05 09:58:00",25.91,"2022-11-05 09:00:30",9.323806,0,1.278,66.37,38.02,162,2.8,"2022-11-05 09:42:00",0,"2022-11-05 09:26:00",1.66,69.84,34.03,158,3,"2022-11-05 09:40:00",0.5,"2022-11-05 09:09:30",1.729,2.873
"2022-11-05 11:00:00",20423,44.62,"2022-11-05 10:00:30",13.55,19.41,"2022-11-05 10:10:30",0.169,"2022-11-05 10:30:30",945,24.16,24.79,"2022-11-05 10:46:30",23.91,"2022-11-05 10:01:30",83.5,86.6,"2022-11-05 10:55:00",79.48,"2022-11-05 10:17:30",24.23,24.45,"2022-11-05 11:00:00",24.01,"2022-11-05 10:01:30",24.34,24.41,"2022-11-05 10:54:30",24.27,"2022-11-05 10:03:00",24.99,25.08,"2022-11-05 10:57:00",24.9,"2022-11-05 10:15:00",24.18,24.3,"2022-11-05 10:03:00",24.07,"2022-11-05 10:55:00",24.79,24.87,"2022-11-05 10:55:30",24.75,"2022-11-05 10:07:00",25.26,25.38,"2022-11-05 10:05:30",25.17,"2022-11-05 10:31:30",32.29,32.36,"2022-11-05 10:01:30",32.22,"2022-11-05 10:57:00",30.21,30.25,"2022-11-05 10:03:00",30.19,"2022-11-05 10:40:00",27.31,27.36,"2022-11-05 10:05:30",27.27,"2022-11-05 10:49:00",23.54,23.55,"2022-11-05 10:38:00",23.52,"2022-11-05 10:00:30",30,30.09,"2022-11-05 10:56:00",29.9,"2022-11-05 10:00:30",26.48,26.66,"2022-11-05 10:59:30",26.29,"2022-11-05 10:00:30",10.40865,0.2,1.281,50.31,77.25,339,3,"2022-11-05 10:47:30",0,"2022-11-05 10:30:30",1.508,45.34,69.21,21,4.2,"2022-11-05 10:47:30",0,"2022-11-05 10:31:30",1.985,3.326
"2022-11-05 12:00:00",20424,40.04,"2022-11-05 11:37:00",13.5,19.24,"2022-11-05 11:37:00",0.134,"2022-11-05 11:39:00",944,25.84,27.77,"2022-11-05 11:55:30",23.84,"2022-11-05 11:02:00",81.3,103.1,"2022-11-05 12:00:00",68.55,"2022-11-05 11:35:00",24.54,24.83,"2022-11-05 11:59:00",24.37,"2022-11-05 11:20:30",24.44,24.57,"2022-11-05 11:59:30",24.35,"2022-11-05 11:00:30",25.04,25.12,"2022-11-05 11:47:00",24.9,"2022-11-05 11:01:30",24.15,24.22,"2022-11-05 11:00:30",24.07,"2022-11-05 11:25:30",24.78,24.87,"2022-11-05 11:02:30",24.72,"2022-11-05 11:30:30",25.19,25.25,"2022-11-05 11:01:00",25.17,"2022-11-05 11:06:00",32.19,32.24,"2022-11-05 11:04:00",32.12,"2022-11-05 11:57:00",30.18,30.2,"2022-11-05 11:00:30",30.15,"2022-11-05 11:54:30",27.25,27.28,"2022-11-05 11:02:00",27.21,"2022-11-05 11:57:30",23.54,23.56,"2022-11-05 11:52:00",23.52,"2022-11-05 11:41:00",30.19,30.28,"2022-11-05 12:00:00",30.09,"2022-11-05 11:01:30",26.8,26.94,"2022-11-05 12:00:00",26.66,"2022-11-05 11:00:30",26.62398,0,1.314,76.46,70.84,43,3.1,"2022-11-05 11:06:00",0,"2022-11-05 11:29:00",1.561,87.6,63.01,342,3.6,"2022-11-05 11:47:00",0,"2022-11-05 11:31:30",5.264,3.51
"2022-11-05 13:00:00",20425,39.79,"2022-11-05 12:17:00",13.46,18.41,"2022-11-05 12:13:30",0.127,"2022-11-05 12:06:00",943,27.94,28.6,"2022-11-05 12:55:30",27.31,"2022-11-05 12:02:00",NAN,NAN,"2022-11-05 12:04:30",NAN,"2022-11-05 12:04:30",24.92,25.09,"2022-11-05 12:54:30",24.75,"2022-11-05 12:15:30",24.6,24.76,"2022-11-05 12:56:30",24.53,"2022-11-05 12:02:00",25.06,25.14,"2022-11-05 13:00:00",24.98,"2022-11-05 12:07:30",24.14,24.22,"2022-11-05 12:04:30",24.07,"2022-11-05 12:15:30",24.78,24.87,"2022-11-05 12:21:30",24.69,"2022-11-05 12:37:30",25.18,25.22,"2022-11-05 12:20:00",25.15,"2022-11-05 12:57:00",32.1,32.14,"2022-11-05 12:09:30",32.04,"2022-11-05 12:57:00",30.14,30.16,"2022-11-05 12:00:30",30.12,"2022-11-05 12:48:00",27.2,27.23,"2022-11-05 12:00:30",27.18,"2022-11-05 12:49:00",23.55,23.56,"2022-11-05 12:28:00",23.53,"2022-11-05 12:03:00",30.36,30.45,"2022-11-05 12:58:00",30.28,"2022-11-05 12:00:30",27.07,27.19,"2022-11-05 13:00:00",26.94,"2022-11-05 12:00:30",16.70418,0,1.341,35.12,79.14,3,3.6,"2022-11-05 12:15:00",0,"2022-11-05 12:05:00",1.609,35.45,74.23,21,3.9,"2022-11-05 12:34:00",0,"2022-11-05 12:05:30",NAN,0
"2022-11-05 14:00:00",20426,43.62,"2022-11-05 14:00:00",13.46,19.33,"2022-11-05 13:56:00",0.126,"2022-11-05 13:30:30",942,28.7,30.05,"2022-11-05 13:59:30",28.09,"2022-11-05 13:09:00",67.41,84,"2022-11-05 13:32:30",53.6,"2022-11-05 13:56:30",25.17,25.27,"2022-11-05 13:37:30",25.03,"2022-11-05 13:04:00",24.79,24.97,"2022-11-05 13:51:00",24.74,"2022-11-05 13:01:30",25.07,25.12,"2022-11-05 13:08:30",25.06,"2022-11-05 13:03:00",24.15,24.22,"2022-11-05 13:01:30",24.07,"2022-11-05 13:37:00",24.76,24.87,"2022-11-05 13:23:00",24.64,"2022-11-05 13:51:00",25.17,25.19,"2022-11-05 13:02:30",25.15,"2022-11-05 13:19:30",32,32.07,"2022-11-05 13:01:30",31.96,"2022-11-05 13:58:30",30.12,30.13,"2022-11-05 13:03:00",30.1,"2022-11-05 13:47:30",27.17,27.19,"2022-11-05 13:01:30",27.16,"2022-11-05 13:45:30",23.56,23.58,"2022-11-05 13:45:30",23.55,"2022-11-05 13:02:30",30.52,30.61,"2022-11-05 13:56:30",30.44,"2022-11-05 13:00:30",27.3,27.41,"2022-11-05 13:59:30",27.19,"2022-11-05 13:00:30",11.74707,0,1.221,335.7,85.5,127,3.1,"2022-11-05 13:03:00",0,"2022-11-05 13:34:30",1.593,338.2,83.1,106,3.7,"2022-11-05 13:18:00",0,"2022-11-05 13:13:00",2.422,3.096
"2022-11-05 15:00:00",20427,43.62,"2022-11-05 14:00:30",13.47,18.88,"2022-11-05 14:11:30",0.128,"2022-11-05 14:45:30",941,29.39,30.26,"2022-11-05 14:59:30",28.81,"2022-11-05 14:34:00",56.09,73.63,"2022-11-05 14:29:00",53.12,"2022-11-05 14:53:30",25.34,25.45,"2022-11-05 14:32:00",25.15,"2022-11-05 14:04:00",24.96,24.99,"2022-11-05 14:55:00",24.92,"2022-11-05 14:01:30",25.12,25.26,"2022-11-05 14:47:30",25.06,"2022-11-05 14:02:00",24.15,24.27,"2022-11-05 14:09:30",24.04,"2022-11-05 14:19:30",24.72,24.83,"2022-11-05 14:21:00",24.62,"2022-11-05 14:36:30",25.16,25.19,"2022-11-05 14:02:00",25.07,"2022-11-05 14:54:30",31.93,31.98,"2022-11-05 14:00:30",31.89,"2022-11-05 14:50:00",30.09,30.11,"2022-11-05 14:00:30",30.09,"2022-11-05 14:02:30",27.14,27.17,"2022-11-05 14:00:30",27.11,"2022-11-05 14:59:30",23.58,23.6,"2022-11-05 15:00:00",23.56,"2022-11-05 14:07:30",30.67,30.75,"2022-11-05 14:56:00",30.59,"2022-11-05 14:00:30",27.5,27.61,"2022-11-05 14:58:30",27.41,"2022-11-05 14:00:30",8.400426,0,1.249,138.8,52.07,123,3.1,"2022-11-05 14:41:30",0,"2022-11-05 14:02:00",1.684,140,49.22,161,3.9,"2022-11-05 14:04:00",0,"2022-11-05 14:06:30",1.744,2.538
"2022-11-05 16:00:00",20428,46.58,"2022-11-05 15:05:00",13.47,15.26,"2022-11-05 15:56:00",0.13,"2022-11-05 15:15:30",941,29.47,30.11,"2022-11-05 15:42:00",29,"2022-11-05 15:22:30",56.49,59.53,"2022-11-05 15:03:00",53.29,"2022-11-05 15:43:30",25.48,25.65,"2022-11-05 15:55:30",25.33,"2022-11-05 15:01:00",25.07,25.17,"2022-11-05 15:35:00",24.97,"2022-11-05 15:00:30",25.25,25.3,"2022-11-05 15:37:00",25.13,"2022-11-05 15:01:30",24.19,24.32,"2022-11-05 15:52:30",24.12,"2022-11-05 15:06:30",24.67,24.76,"2022-11-05 15:09:30",24.58,"2022-11-05 15:52:30",25.1,25.17,"2022-11-05 15:08:00",24.99,"2022-11-05 15:41:30",31.86,31.91,"2022-11-05 15:08:00",31.8,"2022-11-05 15:59:30",30.08,30.1,"2022-11-05 15:01:00",30.05,"2022-11-05 15:52:00",27.1,27.14,"2022-11-05 15:05:00",27.08,"2022-11-05 15:47:00",23.59,23.61,"2022-11-05 15:46:00",23.57,"2022-11-05 15:12:30",30.81,30.89,"2022-11-05 16:00:00",30.74,"2022-11-05 15:04:00",27.69,27.78,"2022-11-05 15:58:00",27.6,"2022-11-05 15:00:30",7.083345,0,1.783,170.4,25.34,170,3.7,"2022-11-05 15:02:30",0.7,"2022-11-05 15:40:00",2.844,169.6,20.52,186,4.9,"2022-11-05 15:02:30",0.9,"2022-11-05 15:59:00",1.459,1.761
"2022-11-05 17:00:00",20429,48.39,"2022-11-05 16:00:30",12.99,12.96,"2022-11-05 17:00:00",0,"2022-11-05 17:00:00",942,27.71,29.4,"2022-11-05 16:01:00",25.99,"2022-11-05 17:00:00",65.07,75.5,"2022-11-05 16:55:00",54.45,"2022-11-05 16:01:30",25.59,25.67,"2022-11-05 16:29:00",25.51,"2022-11-05 16:22:00",25.18,25.28,"2022-11-05 16:50:30",25.15,"2022-11-05 16:00:30",25.3,25.44,"2022-11-05 16:56:30",25.26,"2022-11-05 16:01:00",24.25,24.37,"2022-11-05 16:39:30",24.1,"2022-11-05 16:13:00",24.65,24.77,"2022-11-05 16:10:00",24.56,"2022-11-05 16:31:00",25.03,25.15,"2022-11-05 16:05:30",24.97,"2022-11-05 16:13:00",31.79,31.82,"2022-11-05 16:01:00",31.74,"2022-11-05 16:56:30",30.05,30.07,"2022-11-05 16:02:30",30.03,"2022-11-05 16:49:30",27.07,27.09,"2022-11-05 16:00:30",27.05,"2022-11-05 17:00:00",23.6,23.64,"2022-11-05 16:39:30",23.58,"2022-11-05 16:20:00",30.94,31,"2022-11-05 16:52:00",30.87,"2022-11-05 16:00:30",27.85,27.94,"2022-11-05 17:00:00",27.77,"2022-11-05 16:02:30",1.61046,0,2.077,195.8,24.09,180,5.2,"2022-11-05 16:27:00",0.6,"2022-11-05 16:32:00",3.067,206.9,17.82,216,7,"2022-11-05 16:31:00",1,"2022-11-05 16:08:00",0.321,0.882
"2022-11-05 18:00:00",20430,55.06,"2022-11-05 17:00:30",12.89,0.099,"2022-11-05 18:00:00",0,"2022-11-05 17:00:30",942,25.28,26.08,"2022-11-05 17:02:00",24.69,"2022-11-05 17:59:00",76.56,77.85,"2022-11-05 17:24:30",74.47,"2022-11-05 17:59:30",25.54,25.65,"2022-11-05 17:03:30",25.37,"2022-11-05 17:55:00",25.32,25.38,"2022-11-05 17:20:00",25.17,"2022-11-05 17:03:30",25.44,25.51,"2022-11-05 17:53:30",25.29,"2022-11-05 17:05:00",24.33,24.37,"2022-11-05 17:10:00",24.22,"2022-11-05 17:04:00",24.65,24.73,"2022-11-05 17:09:00",24.57,"2022-11-05 17:31:30",24.99,25.06,"2022-11-05 17:05:00",24.97,"2022-11-05 17:02:30",31.72,31.75,"2022-11-05 17:01:00",31.68,"2022-11-05 17:45:30",30.03,30.05,"2022-11-05 17:01:30",30,"2022-11-05 17:53:00",27.03,27.06,"2022-11-05 17:00:30",27.01,"2022-11-05 17:57:30",23.61,23.63,"2022-11-05 17:26:00",23.59,"2022-11-05 17:09:00",31.06,31.11,"2022-11-05 17:46:30",30.99,"2022-11-05 17:04:00",28,28.07,"2022-11-05 17:59:00",27.91,"2022-11-05 17:01:30",0.1014769,0,1.879,203.1,24.1,170,3.6,"2022-11-05 17:08:30",0.3,"2022-11-05 17:47:30",2.945,211.9,17.02,208,5.7,"2022-11-05 17:08:00",0.8,"2022-11-05 17:51:00",0.014,0.123
"2022-11-05 19:00:00",20431,57.75,"2022-11-05 18:01:00",12.86,0.052,"2022-11-05 18:56:30",0,"2022-11-05 18:00:30",943,24.41,24.75,"2022-11-05 18:01:30",23.97,"2022-11-05 18:59:00",78.12,81.6,"2022-11-05 18:57:30",75.05,"2022-11-05 18:00:30",25.38,25.47,"2022-11-05 18:03:30",25.23,"2022-11-05 18:55:30",25.35,25.38,"2022-11-05 18:01:30",25.23,"2022-11-05 18:36:30",25.48,25.53,"2022-11-05 18:52:30",25.47,"2022-11-05 18:22:00",24.35,24.37,"2022-11-05 18:01:00",24.3,"2022-11-05 18:04:30",24.65,24.77,"2022-11-05 18:56:00",24.56,"2022-11-05 18:28:00",24.97,25.04,"2022-11-05 18:06:30",24.97,"2022-11-05 18:00:30",31.65,31.7,"2022-11-05 18:01:30",31.61,"2022-11-05 18:49:30",30,30.02,"2022-11-05 18:03:00",29.98,"2022-11-05 18:46:00",27,27.02,"2022-11-05 18:00:30",26.99,"2022-11-05 18:42:00",23.62,23.64,"2022-11-05 18:52:30",23.61,"2022-11-05 18:01:00",31.17,31.23,"2022-11-05 18:56:30",31.1,"2022-11-05 18:02:00",28.14,28.19,"2022-11-05 18:57:00",28.07,"2022-11-05 18:00:30",0.0004892637,0,1.617,199.8,23.39,225,3.4,"2022-11-05 18:35:00",0.7,"2022-11-05 18:09:30",2.531,206.7,17.8,178,4.3,"2022-11-05 18:34:30",0.6,"2022-11-05 18:08:30",-0.002,0
"2022-11-05 20:00:00",20432,57.97,"2022-11-05 19:02:00",12.84,0.052,"2022-11-05 19:03:00",0,"2022-11-05 19:00:30",944,23.69,24.04,"2022-11-05 19:01:00",23.44,"2022-11-05 19:54:00",81.6,83.8,"2022-11-05 20:00:00",80.2,"2022-11-05 19:16:30",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",NAN,NAN,"2022-11-05 19:47:00",NAN,"2022-11-05 19:47:00",31.59,31.64,"2022-11-05 19:01:00",31.55,"2022-11-05 19:59:30",29.98,30.01,"2022-11-05 19:00:30",29.95,"2022-11-05 19:53:30",26.98,26.99,"2022-11-05 19:00:30",26.96,"2022-11-05 19:57:00",23.64,23.66,"2022-11-05 19:30:00",23.63,"2022-11-05 19:02:00",31.27,31.33,"2022-11-05 19:58:00",31.21,"2022-11-05 19:03:00",28.26,28.32,"2022-11-05 19:59:30",28.2,"2022-11-05 19:00:30",0.0004714208,0,1.358,185.1,20.38,180,3.9,"2022-11-05 19:00:30",0,"2022-11-05 19:31:30",2.169,188.5,17.52,160,3.9,"2022-11-05 19:38:30",0.6,"2022-11-05 19:13:00",-0.008,0
"2022-11-05 21:00:00",20433,58.31,"2022-11-05 20:05:00",12.82,0.056,"2022-11-05 20:27:00",0,"2022-11-05 20:00:30",945,23.28,23.58,"2022-11-05 20:07:30",22.99,"2022-11-05 21:00:00",84.3,85.5,"2022-11-05 20:26:30",83.3,"2022-11-05 20:41:30",25.18,25.27,"2022-11-05 20:22:30",25.04,"2022-11-05 20:59:00",25.25,25.38,"2022-11-05 20:21:00",25.17,"2022-11-05 20:35:30",25.49,25.57,"2022-11-05 20:47:30",25.47,"2022-11-05 20:00:30",24.35,24.37,"2022-11-05 20:46:00",24.28,"2022-11-05 20:04:30",24.68,24.78,"2022-11-05 20:55:00",24.59,"2022-11-05 20:49:30",24.97,25.01,"2022-11-05 20:48:30",24.97,"2022-11-05 20:01:30",31.53,31.56,"2022-11-05 20:00:30",31.49,"2022-11-05 20:56:00",29.96,29.99,"2022-11-05 20:05:30",29.93,"2022-11-05 20:48:00",26.96,26.98,"2022-11-05 20:00:30",26.94,"2022-11-05 20:34:00",23.66,23.67,"2022-11-05 20:43:30",23.64,"2022-11-05 20:00:30",31.37,31.43,"2022-11-05 20:59:30",31.31,"2022-11-05 20:00:30",28.38,28.44,"2022-11-05 21:00:00",28.32,"2022-11-05 20:00:30",0.0004829981,0,1.238,131.1,22.85,136,2.7,"2022-11-05 20:51:30",0.4,"2022-11-05 20:25:00",2.189,141.2,14.61,160,3.7,"2022-11-05 20:51:30",0.6,"2022-11-05 20:23:00",-0.011,0
"2022-11-05 22:00:00",20434,58.37,"2022-11-05 22:00:00",12.8,0.058,"2022-11-05 21:30:30",0,"2022-11-05 21:00:30",945,22.83,23,"2022-11-05 21:05:00",22.72,"2022-11-05 21:45:00",86.3,87.7,"2022-11-05 21:53:30",84.3,"2022-11-05 21:00:30",25.03,25.17,"2022-11-05 21:01:30",24.93,"2022-11-05 21:37:30",25.2,25.28,"2022-11-05 21:01:00",25.15,"2022-11-05 21:02:00",25.49,25.55,"2022-11-05 21:08:00",25.45,"2022-11-05 21:08:30",24.35,24.4,"2022-11-05 21:19:00",24.28,"2022-11-05 21:57:00",24.69,24.79,"2022-11-05 21:51:00",24.58,"2022-11-05 21:59:00",24.97,25.03,"2022-11-05 21:18:00",24.97,"2022-11-05 21:01:00",31.49,31.53,"2022-11-05 21:07:00",31.45,"2022-11-05 21:59:30",29.94,29.96,"2022-11-05 21:04:30",29.92,"2022-11-05 21:56:30",26.94,26.95,"2022-11-05 21:01:00",26.91,"2022-11-05 21:55:30",23.67,23.69,"2022-11-05 21:42:00",23.66,"2022-11-05 21:02:30",31.47,31.52,"2022-11-05 21:50:00",31.4,"2022-11-05 21:01:30",28.49,28.55,"2022-11-05 21:57:30",28.44,"2022-11-05 21:00:30",0.0004807291,0,0.908,145.6,22.86,177,1.9,"2022-11-05 21:15:30",0,"2022-11-05 21:35:30",1.663,150.9,11.43,153,3.3,"2022-11-05 21:02:30",0.5,"2022-11-05 21:32:00",-0.016,0
"2022-11-05 23:00:00",20435,57.28,"2022-11-05 23:00:00",12.78,0.051,"2022-11-05 22:43:30",0,"2022-11-05 22:00:30",944,22.97,23.13,"2022-11-05 22:27:30",22.72,"2022-11-05 22:03:00",88.4,89.1,"2022-11-05 22:46:00",87.5,"2022-11-05 22:03:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",NAN,NAN,"2022-11-05 22:11:00",NAN,"2022-11-05 22:11:00",31.43,31.46,"2022-11-05 22:00:30",31.41,"2022-11-05 22:46:00",29.91,29.93,"2022-11-05 22:00:30",29.9,"2022-11-05 22:41:30",26.91,26.92,"2022-11-05 22:00:30",26.89,"2022-11-05 22:59:30",23.69,23.7,"2022-11-05 22:29:30",23.67,"2022-11-05 22:01:00",31.55,31.61,"2022-11-05 22:59:30",31.49,"2022-11-05 22:04:30",28.6,28.65,"2022-11-05 22:56:00",28.55,"2022-11-05 22:00:30",0.0001977542,0,0.957,149.6,25.29,170,1.6,"2022-11-05 22:30:30",0,"2022-11-05 22:13:30",1.611,153.4,15.89,161,2.6,"2022-11-05 22:28:00",0.6,"2022-11-05 22:11:30",-0.016,0
"2022-11-06 00:00:00",20436,56.99,"2022-11-05 23:21:30",12.77,0.046,"2022-11-05 23:22:30",0,"2022-11-05 23:00:30",944,22.74,23.17,"2022-11-05 23:07:00",22.33,"2022-11-05 23:55:30",91.9,94.6,"2022-11-05 23:59:00",88.7,"2022-11-05 23:18:00",24.89,25.02,"2022-11-05 23:20:30",24.79,"2022-11-05 23:53:30",25.17,25.19,"2022-11-05 23:20:30",25.12,"2022-11-05 23:44:30",25.48,25.54,"2022-11-05 23:00:30",25.47,"2022-11-05 23:02:00",24.35,24.4,"2022-11-05 23:47:00",24.28,"2022-11-05 23:10:30",24.71,24.83,"2022-11-05 23:12:00",24.61,"2022-11-05 23:22:00",24.97,25.03,"2022-11-05 23:05:30",24.94,"2022-11-05 23:24:30",31.43,31.46,"2022-11-05 23:50:30",31.39,"2022-11-05 23:25:00",29.89,29.9,"2022-11-05 23:01:00",29.88,"2022-11-05 23:27:00",26.88,26.9,"2022-11-05 23:00:30",26.86,"2022-11-05 23:51:30",23.7,23.73,"2022-11-05 23:49:30",23.69,"2022-11-05 23:00:30",31.64,31.69,"2022-11-05 23:55:00",31.58,"2022-11-05 23:02:00",28.7,28.75,"2022-11-05 23:56:30",28.65,"2022-11-05 23:00:30",0.0001613081,1.2,2.019,78.14,22.22,83,4.4,"2022-11-05 23:18:00",0.3,"2022-11-05 23:01:30",2.748,81.2,22.48,71,5.6,"2022-11-05 23:18:00",1,"2022-11-05 23:03:00",-0.01,0
"2022-11-06 01:00:00",20437,58.19,"2022-11-06 00:01:00",12.75,0.045,"2022-11-06 00:59:00",0,"2022-11-06 00:00:30",943,21.71,22.39,"2022-11-06 00:02:00",21.14,"2022-11-06 00:58:00",95.3,96.1,"2022-11-06 00:59:30",94.4,"2022-11-06 00:00:30",24.81,24.87,"2022-11-06 00:01:00",24.59,"2022-11-06 00:59:00",25.13,25.17,"2022-11-06 00:00:30",24.97,"2022-11-06 00:59:30",25.48,25.51,"2022-11-06 00:02:00",25.45,"2022-11-06 00:38:00",24.36,24.41,"2022-11-06 00:14:00",24.25,"2022-11-06 00:47:00",24.71,24.82,"2022-11-06 00:20:30",24.6,"2022-11-06 00:39:30",24.97,25.03,"2022-11-06 00:11:00",24.94,"2022-11-06 00:01:00",32.29,33.4,"2022-11-06 01:00:00",31.45,"2022-11-06 00:00:30",30.01,30.31,"2022-11-06 01:00:00",29.89,"2022-11-06 00:00:30",26.87,26.89,"2022-11-06 00:59:00",26.85,"2022-11-06 00:26:00",23.71,23.73,"2022-11-06 00:35:30",23.7,"2022-11-06 00:01:30",31.72,31.78,"2022-11-06 00:56:30",31.67,"2022-11-06 00:01:00",28.8,28.85,"2022-11-06 01:00:00",28.75,"2022-11-06 00:03:00",0.0003254117,3.2,2.444,66.3,17.69,67,5,"2022-11-06 00:22:00",0.9,"2022-11-06 00:09:30",3.413,70.26,16.35,68,5.7,"2022-11-06 00:22:30",1.8,"2022-11-06 00:06:00",-0.012,0
"2022-11-06 02:00:00",20438,58.57,"2022-11-06 01:58:30",12.73,0.044,"2022-11-06 01:20:00",0,"2022-11-06 01:00:30",943,21.25,21.4,"2022-11-06 01:59:00",21.15,"2022-11-06 01:21:30",96.2,96.4,"2022-11-06 01:34:00",95.9,"2022-11-06 01:06:30",24.55,24.74,"2022-11-06 01:04:00",24.37,"2022-11-06 01:53:00",24.99,25.1,"2022-11-06 01:02:30",24.97,"2022-11-06 01:07:30",25.48,25.51,"2022-11-06 01:14:00",25.47,"2022-11-06 01:00:30",24.36,24.4,"2022-11-06 01:01:30",24.28,"2022-11-06 01:53:00",24.71,24.79,"2022-11-06 01:46:30",24.59,"2022-11-06 01:22:00",24.97,25.01,"2022-11-06 01:30:30",24.94,"2022-11-06 01:01:00",34.96,35.99,"2022-11-06 01:15:30",33.4,"2022-11-06 01:00:30",31.55,32.09,"2022-11-06 01:27:00",30.33,"2022-11-06 01:00:30",27.25,27.7,"2022-11-06 02:00:00",26.89,"2022-11-06 01:00:30",23.74,23.78,"2022-11-06 01:57:30",23.71,"2022-11-06 01:03:30",31.81,31.86,"2022-11-06 01:56:30",31.75,"2022-11-06 01:00:30",28.9,28.96,"2022-11-06 02:00:00",28.85,"2022-11-06 01:01:00",0.0002588234,1.8,2.04,55.87,23.11,46,3.3,"2022-11-06 01:29:30",0.6,"2022-11-06 01:17:30",2.625,58.11,19.32,58,4.8,"2022-11-06 01:31:30",1.4,"2022-11-06 01:13:30",-0.015,0
"2022-11-06 03:00:00",20439,57.72,"2022-11-06 03:00:00",12.71,0.045,"2022-11-06 02:35:00",0,"2022-11-06 02:00:30",943,21.42,21.56,"2022-11-06 02:57:00",21.29,"2022-11-06 02:06:30",96.1,96.4,"2022-11-06 02:00:30",95.8,"2022-11-06 02:45:00",24.44,24.49,"2022-11-06 02:04:30",24.35,"2022-11-06 02:26:30",24.96,24.99,"2022-11-06 02:14:30",24.92,"2022-11-06 02:56:30",25.47,25.49,"2022-11-06 02:01:00",25.42,"2022-11-06 02:43:30",24.35,24.4,"2022-11-06 02:01:00",24.25,"2022-11-06 02:20:30",24.7,24.81,"2022-11-06 02:08:30",24.59,"2022-11-06 02:17:30",24.97,24.99,"2022-11-06 02:01:00",24.94,"2022-11-06 02:00:30",34.25,34.64,"2022-11-06 02:00:30",33.94,"2022-11-06 02:57:30",31.6,31.81,"2022-11-06 02:00:30",31.44,"2022-11-06 02:58:30",27.81,27.84,"2022-11-06 02:43:30",27.71,"2022-11-06 02:00:30",23.88,23.99,"2022-11-06 03:00:00",23.78,"2022-11-06 02:01:30",31.91,31.99,"2022-11-06 03:00:00",31.83,"2022-11-06 02:04:00",29.12,29.32,"2022-11-06 03:00:00",28.96,"2022-11-06 02:00:30",7.083322e-05,0,2.28,67.95,12.35,93,3.7,"2022-11-06 02:44:30",1.1,"2022-11-06 02:08:00",3.052,72.92,8.37,75,4.6,"2022-11-06 02:02:30",1.8,"2022-11-06 02:25:30",-0.013,0
"2022-11-06 04:00:00",20440,57.72,"2022-11-06 03:35:30",12.69,0.044,"2022-11-06 03:34:00",0,"2022-11-06 03:00:30",943,21.43,21.57,"2022-11-06 03:46:30",21.35,"2022-11-06 03:58:30",96.2,96.3,"2022-11-06 03:45:00",96,"2022-11-06 03:06:00",24.44,24.47,"2022-11-06 03:01:30",24.35,"2022-11-06 03:36:30",24.88,24.97,"2022-11-06 03:01:00",24.76,"2022-11-06 03:41:30",25.42,25.51,"2022-11-06 03:04:30",25.32,"2022-11-06 03:38:30",24.35,24.37,"2022-11-06 03:01:00",24.26,"2022-11-06 03:27:30",24.68,24.8,"2022-11-06 03:24:30",24.58,"2022-11-06 03:20:30",24.97,24.99,"2022-11-06 03:01:30",24.94,"2022-11-06 03:07:00",33.7,33.93,"2022-11-06 03:01:00",33.53,"2022-11-06 04:00:00",31.34,31.44,"2022-11-06 03:01:00",31.25,"2022-11-06 03:59:30",27.8,27.83,"2022-11-06 03:00:30",27.75,"2022-11-06 03:59:00",24.06,24.14,"2022-11-06 03:56:30",23.98,"2022-11-06 03:00:30",32.06,32.16,"2022-11-06 03:56:30",31.96,"2022-11-06 03:00:30",29.51,29.7,"2022-11-06 04:00:00",29.32,"2022-11-06 03:00:30",0.0001143405,0,1.718,67.07,13.61,74,3.2,"2022-11-06 03:02:30",0.6,"2022-11-06 03:44:30",2.318,70.38,10.4,79,3.4,"2022-11-06 03:02:00",1.3,"2022-11-06 03:56:00",-0.016,0
"2022-11-06 05:00:00",20441,57.34,"2022-11-06 04:57:30",12.65,0.044,"2022-11-06 04:01:30",0,"2022-11-06 04:00:30",944,21.47,21.65,"2022-11-06 04:53:00",21.35,"2022-11-06 04:01:00",96.4,96.6,"2022-11-06 04:44:00",96.2,"2022-11-06 04:02:30",24.42,24.47,"2022-11-06 04:03:30",24.34,"2022-11-06 04:11:00",24.78,24.92,"2022-11-06 04:01:30",24.76,"2022-11-06 04:05:30",25.34,25.47,"2022-11-06 04:16:30",25.26,"2022-11-06 04:28:30",24.34,24.37,"2022-11-06 04:04:30",24.21,"2022-11-06 04:54:00",24.65,24.76,"2022-11-06 04:14:30",24.54,"2022-11-06 04:52:30",24.96,25.01,"2022-11-06 04:36:30",24.89,"2022-11-06 04:51:00",33.4,33.53,"2022-11-06 04:01:00",33.28,"2022-11-06 05:00:00",31.19,31.26,"2022-11-06 04:01:00",31.13,"2022-11-06 04:54:30",27.74,27.78,"2022-11-06 04:03:00",27.7,"2022-11-06 04:58:30",24.18,24.22,"2022-11-06 04:58:00",24.13,"2022-11-06 04:01:30",32.25,32.35,"2022-11-06 04:58:00",32.14,"2022-11-06 04:03:00",29.88,30.07,"2022-11-06 05:00:00",29.69,"2022-11-06 04:00:30",0.008610705,0,0.862,89.4,20.04,77,1.8,"2022-11-06 04:53:30",0.3,"2022-11-06 04:16:00",1.213,87.5,15.44,75,2.6,"2022-11-06 04:52:30",0.4,"2022-11-06 04:25:30",-0.02,0
"2022-11-06 06:00:00",20442,56.06,"2022-11-06 06:00:00",12.64,7.531,"2022-11-06 05:00:30",0,"2022-11-06 05:00:30",944,21.85,22.17,"2022-11-06 05:55:30",21.55,"2022-11-06 05:00:30",96.6,96.9,"2022-11-06 05:31:30",96.2,"2022-11-06 05:59:00",24.43,24.47,"2022-11-06 05:07:00",24.36,"2022-11-06 05:15:00",24.76,24.79,"2022-11-06 05:05:00",24.76,"2022-11-06 05:00:30",25.28,25.32,"2022-11-06 05:22:00",25.26,"2022-11-06 05:01:30",24.34,24.37,"2022-11-06 05:00:30",24.25,"2022-11-06 05:31:30",24.63,24.71,"2022-11-06 05:04:00",24.54,"2022-11-06 05:34:00",24.95,25.01,"2022-11-06 05:16:00",24.86,"2022-11-06 05:37:00",33.2,33.29,"2022-11-06 05:00:30",33.1,"2022-11-06 05:57:00",31.07,31.13,"2022-11-06 05:00:30",31.02,"2022-11-06 06:00:00",27.67,27.71,"2022-11-06 05:01:30",27.64,"2022-11-06 05:49:30",24.24,24.27,"2022-11-06 05:57:30",24.21,"2022-11-06 05:00:30",32.45,32.55,"2022-11-06 05:58:00",32.35,"2022-11-06 05:00:30",30.24,30.4,"2022-11-06 06:00:00",30.07,"2022-11-06 05:00:30",1.029557,0,1.031,71.62,17.45,46,1.8,"2022-11-06 05:43:00",0,"2022-11-06 05:23:30",1.414,74.17,14.37,57,2.5,"2022-11-06 05:58:30",0.7,"2022-11-06 05:16:00",0.074,0.016
"2022-11-06 07:00:00",20443,51.17,"2022-11-06 07:00:00",12.92,12.97,"2022-11-06 06:01:30",0.136,"2022-11-06 06:03:00",945,22.51,23.12,"2022-11-06 06:59:00",22.07,"2022-11-06 06:00:30",93.8,96.5,"2022-11-06 06:04:00",88.5,"2022-11-06 07:00:00",24.43,24.47,"2022-11-06 06:03:00",24.34,"2022-11-06 06:20:00",24.76,24.78,"2022-11-06 06:01:00",24.71,"2022-11-06 06:28:30",25.27,25.3,"2022-11-06 06:09:30",25.24,"2022-11-06 06:44:30",24.34,24.37,"2022-11-06 06:03:00",24.23,"2022-11-06 06:15:00",24.6,24.69,"2022-11-06 06:46:00",24.54,"2022-11-06 06:38:00",24.94,24.99,"2022-11-06 06:32:00",24.84,"2022-11-06 06:48:30",33.04,33.11,"2022-11-06 06:00:30",32.97,"2022-11-06 06:59:00",30.99,31.04,"2022-11-06 06:03:00",30.95,"2022-11-06 06:57:30",27.61,27.64,"2022-11-06 06:01:00",27.58,"2022-11-06 06:56:30",24.28,24.3,"2022-11-06 06:54:00",24.26,"2022-11-06 06:03:30",32.63,32.72,"2022-11-06 06:58:30",32.53,"2022-11-06 06:04:30",30.55,30.69,"2022-11-06 07:00:00",30.39,"2022-11-06 06:00:30",3.833612,0,1.402,119.3,23.47,128,3.2,"2022-11-06 06:47:30",0.4,"2022-11-06 06:11:00",2.286,120.6,19.93,116,4.1,"2022-11-06 06:46:30",0.4,"2022-11-06 06:04:00",0.68,0.483
"2022-11-06 08:00:00",20444,44.34,"2022-11-06 08:00:00",13.3,14.55,"2022-11-06 07:04:00",0.001,"2022-11-06 07:54:00",945,23.95,25.28,"2022-11-06 07:59:30",23.09,"2022-11-06 07:00:30",81.9,90.2,"2022-11-06 07:02:00",71.14,"2022-11-06 08:00:00",24.47,24.6,"2022-11-06 07:49:30",24.39,"2022-11-06 07:03:30",24.76,24.8,"2022-11-06 07:58:30",24.71,"2022-11-06 07:19:00",25.27,25.3,"2022-11-06 07:25:00",25.13,"2022-11-06 07:58:00",24.32,24.37,"2022-11-06 07:00:30",24.21,"2022-11-06 07:53:00",24.6,24.69,"2022-11-06 07:38:00",24.54,"2022-11-06 07:03:30",24.9,25.01,"2022-11-06 07:19:30",24.78,"2022-11-06 07:52:00",32.93,33,"2022-11-06 07:00:30",32.87,"2022-11-06 07:57:30",30.93,30.96,"2022-11-06 07:01:00",30.89,"2022-11-06 07:51:00",27.56,27.58,"2022-11-06 07:00:30",27.53,"2022-11-06 07:59:30",24.3,24.32,"2022-11-06 07:31:30",24.28,"2022-11-06 07:00:30",32.8,32.88,"2022-11-06 07:55:00",32.72,"2022-11-06 07:00:30",30.81,30.94,"2022-11-06 07:59:30",30.68,"2022-11-06 07:00:30",9.233876,0,1.969,126.1,25.89,124,4.1,"2022-11-06 07:55:30",0.6,"2022-11-06 07:03:30",3.303,138.6,19.96,150,6.7,"2022-11-06 07:59:30",1.1,"2022-11-06 07:12:30",1.706,1.356
"2022-11-06 09:00:00",20445,41.53,"2022-11-06 08:10:30",13.27,14.09,"2022-11-06 08:13:00",0.001,"2022-11-06 08:03:00",946,25.32,26.16,"2022-11-06 08:57:00",24.56,"2022-11-06 08:32:00",NAN,NAN,"2022-11-06 08:28:30",NAN,"2022-11-06 08:28:30",24.62,24.69,"2022-11-06 08:54:30",24.46,"2022-11-06 08:03:30",24.76,24.8,"2022-11-06 08:33:00",24.74,"2022-11-06 08:09:00",25.25,25.3,"2022-11-06 08:23:00",25.19,"2022-11-06 08:54:30",24.27,24.37,"2022-11-06 08:10:30",24.1,"2022-11-06 08:42:00",24.59,24.66,"2022-11-06 08:05:30",24.54,"2022-11-06 08:16:00",24.86,24.94,"2022-11-06 08:02:00",24.78,"2022-11-06 08:07:30",32.82,32.88,"2022-11-06 08:02:00",32.79,"2022-11-06 08:56:30",30.88,30.9,"2022-11-06 08:00:30",30.85,"2022-11-06 08:59:30",27.52,27.55,"2022-11-06 08:02:00",27.5,"2022-11-06 08:45:00",24.32,24.34,"2022-11-06 08:27:00",24.3,"2022-11-06 08:03:30",32.95,33.03,"2022-11-06 08:58:30",32.86,"2022-11-06 08:03:30",31.05,31.15,"2022-11-06 08:56:30",30.93,"2022-11-06 08:00:30",8.788773,0,1.794,166.3,28.74,171,4.2,"2022-11-06 08:30:00",0.4,"2022-11-06 08:20:00",2.876,176,28.21,201,5.3,"2022-11-06 08:28:30",0.5,"2022-11-06 08:47:30",NAN,0
"2022-11-06 10:00:00",20446,46.2,"2022-11-06 09:00:30",13.26,15.28,"2022-11-06 09:08:00",0.001,"2022-11-06 09:29:30",946,26.07,26.77,"2022-11-06 09:57:30",25.73,"2022-11-06 09:35:30",NAN,NAN,"2022-11-06 09:53:30",NAN,"2022-11-06 09:53:30",24.79,24.87,"2022-11-06 09:24:00",24.59,"2022-11-06 09:01:30",24.77,24.84,"2022-11-06 09:58:00",24.76,"2022-11-06 09:00:30",25.24,25.3,"2022-11-06 09:02:00",25.11,"2022-11-06 09:26:30",24.2,24.35,"2022-11-06 09:26:00",24.09,"2022-11-06 09:32:00",24.59,24.68,"2022-11-06 09:11:30",24.54,"2022-11-06 09:11:00",24.82,24.91,"2022-11-06 09:08:00",24.76,"2022-11-06 09:34:30",32.74,32.81,"2022-11-06 09:07:30",32.71,"2022-11-06 09:45:30",30.83,30.86,"2022-11-06 09:00:30",30.81,"2022-11-06 09:55:00",27.49,27.51,"2022-11-06 09:01:00",27.46,"2022-11-06 09:59:00",24.33,24.36,"2022-11-06 09:42:00",24.31,"2022-11-06 09:07:00",33.08,33.15,"2022-11-06 09:55:30",33.01,"2022-11-06 09:03:00",31.26,31.37,"2022-11-06 09:57:30",31.15,"2022-11-06 09:00:30",8.979038,0,1.972,171.9,27.01,226,4.5,"2022-11-06 09:10:00",0,"2022-11-06 09:02:30",3.263,173.4,19.24,157,5.7,"2022-11-06 09:15:30",0.9,"2022-11-06 09:56:00",NAN,0
"2022-11-06 11:00:00",20447,44.37,"2022-11-06 10:49:30",13.26,15.51,"2022-11-06 10:05:30",0.001,"2022-11-06 10:18:00",945,27.45,28.3,"2022-11-06 10:52:30",26.59,"2022-11-06 10:01:00",68.78,100,"2022-11-06 10:19:30",57.7,"2022-11-06 10:46:30",24.9,25.07,"2022-11-06 10:55:30",24.77,"2022-11-06 10:09:00",24.85,24.97,"2022-11-06 10:40:30",24.76,"2022-11-06 10:00:30",25.24,25.3,"2022-11-06 10:18:30",25.13,"2022-11-06 10:09:00",24.17,24.3,"2022-11-06 10:06:30",24.07,"2022-11-06 10:52:00",24.58,24.68,"2022-11-06 10:00:30",24.54,"2022-11-06 10:02:00",24.8,24.91,"2022-11-06 10:09:30",24.76,"2022-11-06 10:12:00",32.7,32.73,"2022-11-06 10:04:00",32.66,"2022-11-06 10:54:30",30.8,30.82,"2022-11-06 10:01:00",30.76,"2022-11-06 10:59:30",27.46,27.49,"2022-11-06 10:01:30",27.44,"2022-11-06 10:49:00",24.34,24.37,"2022-11-06 10:34:30",24.33,"2022-11-06 10:51:30",33.2,33.26,"2022-11-06 10:56:30",33.14,"2022-11-06 10:01:00",31.46,31.56,"2022-11-06 11:00:00",31.35,"2022-11-06 10:00:30",10.84792,0,1.46,168.4,48.09,119,3.2,"2022-11-06 10:55:00",0.3,"2022-11-06 10:16:30",2.164,168.1,36.59,136,4.4,"2022-11-06 10:04:30",0.3,"2022-11-06 10:16:30",2.178,3.322
"2022-11-06 12:00:00",20448,44.84,"2022-11-06 11:28:00",13.5,18.9,"2022-11-06 11:24:00",0.154,"2022-11-06 11:38:30",944,26.54,29.17,"2022-11-06 11:20:00",24.23,"2022-11-06 11:38:00",NAN,NAN,"2022-11-06 11:31:30",NAN,"2022-11-06 11:31:30",25.18,25.27,"2022-11-06 11:29:30",24.95,"2022-11-06 11:02:00",24.96,24.99,"2022-11-06 11:39:30",24.92,"2022-11-06 11:04:00",25.26,25.3,"2022-11-06 11:10:30",25.21,"2022-11-06 11:07:00",24.16,24.25,"2022-11-06 11:44:30",24.05,"2022-11-06 11:45:00",24.58,24.7,"2022-11-06 11:59:00",24.54,"2022-11-06 11:02:00",24.78,24.84,"2022-11-06 11:18:00",24.76,"2022-11-06 11:03:00",33.14,34.04,"2022-11-06 11:49:00",32.62,"2022-11-06 11:25:00",30.84,31.14,"2022-11-06 12:00:00",30.74,"2022-11-06 11:19:00",27.44,27.48,"2022-11-06 11:59:30",27.42,"2022-11-06 11:24:00",24.35,24.37,"2022-11-06 11:13:30",24.34,"2022-11-06 11:11:00",33.31,33.37,"2022-11-06 11:58:00",33.25,"2022-11-06 11:05:30",31.64,31.73,"2022-11-06 11:59:00",31.55,"2022-11-06 11:00:30",9.804676,3,1.66,147.8,59.49,335,5.1,"2022-11-06 11:28:30",0,"2022-11-06 11:51:00",2.557,159.5,57.24,325,8.5,"2022-11-06 11:29:00",0,"2022-11-06 11:41:00",NAN,0
"2022-11-06 13:00:00",20449,48.5,"2022-11-06 12:38:30",13.54,19.05,"2022-11-06 12:34:30",0.148,"2022-11-06 12:58:30",943,25.92,26.95,"2022-11-06 13:00:00",24.94,"2022-11-06 12:03:30",86.5,104.4,"2022-11-06 12:27:00",77.66,"2022-11-06 12:18:30",25.29,25.45,"2022-11-06 12:43:00",25.13,"2022-11-06 12:04:30",25,25.12,"2022-11-06 12:53:00",24.97,"2022-11-06 12:00:30",25.27,25.3,"2022-11-06 12:00:30",25.24,"2022-11-06 12:02:00",24.16,24.25,"2022-11-06 12:38:00",24.09,"2022-11-06 12:24:30",24.59,24.68,"2022-11-06 12:03:30",24.54,"2022-11-06 12:05:30",24.77,24.84,"2022-11-06 12:16:00",24.76,"2022-11-06 12:00:30",33.74,33.98,"2022-11-06 12:01:00",33.55,"2022-11-06 12:59:00",31.2,31.23,"2022-11-06 12:27:00",31.14,"2022-11-06 12:00:30",27.6,27.68,"2022-11-06 12:56:30",27.49,"2022-11-06 12:00:30",24.39,24.43,"2022-11-06 12:56:30",24.35,"2022-11-06 12:04:00",33.42,33.48,"2022-11-06 12:57:00",33.35,"2022-11-06 12:00:30",31.84,31.96,"2022-11-06 12:59:00",31.73,"2022-11-06 12:00:30",11.01796,0,1.742,272.8,70.93,185,4.4,"2022-11-06 12:37:30",0.4,"2022-11-06 12:33:30",2.741,276.3,69.33,195,6.8,"2022-11-06 12:40:30",0.6,"2022-11-06 12:33:30",2.128,3.416
"2022-11-06 14:00:00",20450,48.09,"2022-11-06 13:32:30",13.53,19.41,"2022-11-06 13:26:00",0.142,"2022-11-06 13:00:30",943,27.03,27.96,"2022-11-06 13:27:30",25.35,"2022-11-06 14:00:00",76.7,93,"2022-11-06 13:20:30",64.59,"2022-11-06 13:28:30",25.45,25.63,"2022-11-06 13:51:30",25.31,"2022-11-06 13:21:00",25.15,25.17,"2022-11-06 13:07:30",25.02,"2022-11-06 13:00:30",25.29,25.42,"2022-11-06 13:45:00",25.26,"2022-11-06 13:00:30",24.18,24.3,"2022-11-06 13:09:00",24.09,"2022-11-06 13:08:30",24.58,24.66,"2022-11-06 13:33:30",24.54,"2022-11-06 13:00:30",24.77,24.82,"2022-11-06 13:52:00",24.76,"2022-11-06 13:00:30",33.44,33.56,"2022-11-06 13:00:30",33.34,"2022-11-06 13:57:00",31.16,31.21,"2022-11-06 13:03:30",31.13,"2022-11-06 13:55:00",27.69,27.7,"2022-11-06 13:29:30",27.67,"2022-11-06 13:06:30",24.46,24.5,"2022-11-06 13:53:00",24.42,"2022-11-06 13:11:00",33.56,33.65,"2022-11-06 13:58:00",33.48,"2022-11-06 13:00:30",32.12,32.29,"2022-11-06 13:59:30",31.96,"2022-11-06 13:00:30",15.79268,0.8,2.582,179.7,27.78,130,5.5,"2022-11-06 13:43:30",1,"2022-11-06 13:30:30",4.401,184,24.87,175,7.9,"2022-11-06 13:16:00",1.6,"2022-11-06 13:57:30",3.035,3.087
"2022-11-06 15:00:00",20451,51.02,"2022-11-06 14:00:30",13.54,17.08,"2022-11-06 14:59:00",0.142,"2022-11-06 14:00:30",942,23.69,25.28,"2022-11-06 14:00:30",23.25,"2022-11-06 14:31:30",87.9,90.3,"2022-11-06 14:48:00",82.1,"2022-11-06 14:00:30",25.49,25.61,"2022-11-06 14:03:30",25.33,"2022-11-06 14:48:30",25.2,25.33,"2022-11-06 14:57:00",25.17,"2022-11-06 14:00:30",25.38,25.53,"2022-11-06 14:49:00",25.26,"2022-11-06 14:03:30",24.21,24.35,"2022-11-06 14:53:30",24.1,"2022-11-06 14:02:30",24.58,24.64,"2022-11-06 14:13:30",24.52,"2022-11-06 14:33:30",24.77,24.82,"2022-11-06 14:06:30",24.73,"2022-11-06 14:39:30",33.72,33.85,"2022-11-06 14:31:30",33.33,"2022-11-06 14:00:30",31.27,31.36,"2022-11-06 14:50:00",31.13,"2022-11-06 14:01:00",27.73,27.8,"2022-11-06 14:59:00",27.67,"2022-11-06 14:02:00",24.52,24.57,"2022-11-06 14:57:30",24.49,"2022-11-06 14:00:30",33.73,33.82,"2022-11-06 14:57:00",33.64,"2022-11-06 14:01:30",32.45,32.62,"2022-11-06 15:00:00",32.29,"2022-11-06 14:00:30",4.426997,1,1.913,169.3,21.59,179,5,"2022-11-06 14:03:30",0.3,"2022-11-06 14:40:00",3.327,168.8,16.62,167,7.1,"2022-11-06 14:27:30",0.9,"2022-11-06 14:48:00",0.799,2.516
"2022-11-06 16:00:00",20452,56.42,"2022-11-06 15:35:30",13.25,13.35,"2022-11-06 15:58:00",0.001,"2022-11-06 15:48:30",942,24.45,24.91,"2022-11-06 15:55:00",23.64,"2022-11-06 15:01:00",81.5,85.7,"2022-11-06 15:00:30",78.1,"2022-11-06 15:57:30",25.4,25.47,"2022-11-06 15:08:00",25.33,"2022-11-06 15:09:00",25.28,25.35,"2022-11-06 15:23:30",25.17,"2022-11-06 15:01:00",25.47,25.51,"2022-11-06 15:54:00",25.39,"2022-11-06 15:03:00",24.24,24.35,"2022-11-06 15:53:30",24.13,"2022-11-06 15:48:30",24.59,24.68,"2022-11-06 15:22:00",24.52,"2022-11-06 15:27:00",24.77,24.84,"2022-11-06 15:06:00",24.76,"2022-11-06 15:02:30",33.62,33.75,"2022-11-06 15:00:30",33.5,"2022-11-06 15:58:30",31.31,31.35,"2022-11-06 15:00:30",31.25,"2022-11-06 15:59:00",27.8,27.82,"2022-11-06 15:25:30",27.78,"2022-11-06 15:02:00",24.6,24.64,"2022-11-06 15:57:30",24.55,"2022-11-06 15:03:00",33.92,34.04,"2022-11-06 15:59:00",33.81,"2022-11-06 15:00:30",32.78,32.97,"2022-11-06 16:00:00",32.61,"2022-11-06 15:00:30",4.595376,0,1.576,175.4,26.95,243,3.9,"2022-11-06 15:40:30",0.4,"2022-11-06 15:11:00",2.568,179.6,20.33,230,4.9,"2022-11-06 15:40:30",0.8,"2022-11-06 15:59:30",0.856,1.751
"2022-11-06 17:00:00",20453,56.49,"2022-11-06 16:02:00",12.92,13.02,"2022-11-06 16:49:00",0.001,"2022-11-06 16:27:00",943,24.63,24.87,"2022-11-06 16:03:30",24.3,"2022-11-06 16:59:00",79.88,81.9,"2022-11-06 16:42:30",77.91,"2022-11-06 16:01:30",25.31,25.47,"2022-11-06 16:14:30",25.13,"2022-11-06 16:46:30",25.32,25.38,"2022-11-06 16:00:30",25.25,"2022-11-06 16:02:30",25.48,25.51,"2022-11-06 16:02:30",25.44,"2022-11-06 16:34:00",24.28,24.37,"2022-11-06 16:06:00",24.15,"2022-11-06 16:17:00",24.59,24.68,"2022-11-06 16:37:00",24.51,"2022-11-06 16:25:30",24.77,24.82,"2022-11-06 16:14:30",24.73,"2022-11-06 16:38:30",33.44,33.52,"2022-11-06 16:00:30",33.36,"2022-11-06 16:57:30",31.23,31.27,"2022-11-06 16:06:00",31.19,"2022-11-06 16:56:00",27.79,27.81,"2022-11-06 16:00:30",27.76,"2022-11-06 16:47:30",24.64,24.66,"2022-11-06 16:33:30",24.62,"2022-11-06 16:04:00",34.14,34.24,"2022-11-06 16:56:30",34.02,"2022-11-06 16:01:30",33.14,33.33,"2022-11-06 17:00:00",32.96,"2022-11-06 16:00:30",0.825931,0,1.523,201.6,24.43,208,4,"2022-11-06 16:19:00",0.4,"2022-11-06 16:23:00",2.403,209.1,16.18,219,5.2,"2022-11-06 16:17:30",0.4,"2022-11-06 16:42:00",0.137,0.88
"2022-11-06 18:00:00",20454,57.73,"2022-11-06 17:00:30",12.87,0.112,"2022-11-06 18:00:00",0,"2022-11-06 17:05:00",943,23.91,24.35,"2022-11-06 17:04:30",23.57,"2022-11-06 17:57:00",84.8,87.6,"2022-11-06 17:57:30",81.6,"2022-11-06 17:00:30",25.19,25.27,"2022-11-06 17:37:30",25.02,"2022-11-06 17:47:30",25.26,25.38,"2022-11-06 17:01:30",25.17,"2022-11-06 17:31:30",25.48,25.53,"2022-11-06 17:27:30",25.45,"2022-11-06 17:17:30",24.32,24.37,"2022-11-06 17:10:00",24.19,"2022-11-06 17:15:00",24.59,24.66,"2022-11-06 17:08:00",24.48,"2022-11-06 17:44:00",24.76,24.82,"2022-11-06 17:24:00",24.73,"2022-11-06 17:01:30",33.29,33.38,"2022-11-06 17:00:30",33.22,"2022-11-06 17:58:00",31.17,31.2,"2022-11-06 17:01:30",31.15,"2022-11-06 17:41:00",27.75,27.77,"2022-11-06 17:00:30",27.73,"2022-11-06 17:53:30",24.65,24.66,"2022-11-06 17:02:00",24.63,"2022-11-06 17:01:00",34.32,34.41,"2022-11-06 17:57:00",34.23,"2022-11-06 17:00:30",33.49,33.65,"2022-11-06 17:59:00",33.32,"2022-11-06 17:01:30",0.09464196,0,1.205,213.7,23.86,242,3.1,"2022-11-06 17:00:30",0.3,"2022-11-06 17:28:00",1.89,217,20.19,247,3.7,"2022-11-06 17:07:00",0.7,"2022-11-06 17:19:00",-0.001,0.123
"2022-11-06 19:00:00",20455,59.66,"2022-11-06 18:50:00",12.85,0.061,"2022-11-06 18:31:30",0,"2022-11-06 18:00:30",945,23.33,23.57,"2022-11-06 18:01:00",23.18,"2022-11-06 18:59:30",87.8,88.6,"2022-11-06 18:59:00",87.1,"2022-11-06 18:02:00",25.03,25.12,"2022-11-06 18:07:30",24.86,"2022-11-06 18:59:00",25.19,25.28,"2022-11-06 18:03:00",25.15,"2022-11-06 18:25:30",25.48,25.51,"2022-11-06 18:05:30",25.47,"2022-11-06 18:00:30",24.33,24.37,"2022-11-06 18:08:00",24.2,"2022-11-06 18:23:30",24.6,24.68,"2022-11-06 18:45:00",24.52,"2022-11-06 18:34:30",24.76,24.8,"2022-11-06 18:20:30",24.71,"2022-11-06 18:52:00",33.18,33.25,"2022-11-06 18:02:00",33.12,"2022-11-06 18:56:00",31.12,31.16,"2022-11-06 18:00:30",31.1,"2022-11-06 18:52:30",27.72,27.74,"2022-11-06 18:01:30",27.69,"2022-11-06 18:55:30",24.65,24.67,"2022-11-06 18:03:30",24.63,"2022-11-06 18:34:30",34.47,34.54,"2022-11-06 18:59:00",34.4,"2022-11-06 18:01:00",33.8,33.94,"2022-11-06 18:59:30",33.65,"2022-11-06 18:00:30",0.0003546345,0,0.881,214.6,25.67,172,2.3,"2022-11-06 18:32:00",0,"2022-11-06 18:48:30",1.421,220.7,17.7,203,2.7,"2022-11-06 18:31:30",0,"2022-11-06 18:52:00",-0.016,0
"2022-11-06 20:00:00",20456,58.42,"2022-11-06 20:00:00",12.83,0.052,"2022-11-06 19:58:30",0,"2022-11-06 19:00:30",945,23.22,23.41,"2022-11-06 19:57:30",23.11,"2022-11-06 19:15:00",89.6,90.5,"2022-11-06 19:51:00",88.3,"2022-11-06 19:01:30",24.88,25.07,"2022-11-06 19:00:30",24.77,"2022-11-06 20:00:00",25.17,25.2,"2022-11-06 19:04:00",25.12,"2022-11-06 19:40:30",25.48,25.51,"2022-11-06 19:29:00",25.47,"2022-11-06 19:01:30",24.34,24.37,"2022-11-06 19:01:30",24.27,"2022-11-06 19:11:30",24.59,24.68,"2022-11-06 19:41:30",24.54,"2022-11-06 19:06:30",24.76,24.8,"2022-11-06 19:01:30",24.73,"2022-11-06 19:02:30",33.1,33.15,"2022-11-06 19:05:00",33.05,"2022-11-06 19:55:00",31.07,31.1,"2022-11-06 19:00:30",31.04,"2022-11-06 19:58:30",27.68,27.71,"2022-11-06 19:20:30",27.64,"2022-11-06 20:00:00",24.64,24.66,"2022-11-06 19:09:30",24.62,"2022-11-06 19:46:30",34.59,34.65,"2022-11-06 19:59:00",34.53,"2022-11-06 19:00:30",34.07,34.2,"2022-11-06 19:59:30",33.94,"2022-11-06 19:01:00",0.0002272903,0,0.697,196.5,42.34,219,1.8,"2022-11-06 19:28:30",0,"2022-11-06 19:44:30",1.059,198.9,36.51,220,2.6,"2022-11-06 19:32:30",0,"2022-11-06 19:31:00",-0.019,0
"2022-11-06 21:00:00",20457,57.77,"2022-11-06 21:00:00",12.81,0.052,"2022-11-06 20:01:00",0,"2022-11-06 20:00:30",946,23.37,23.49,"2022-11-06 20:53:00",23.25,"2022-11-06 20:05:30",90.4,90.9,"2022-11-06 20:53:30",89.8,"2022-11-06 20:02:00",24.83,24.9,"2022-11-06 20:37:30",24.75,"2022-11-06 20:00:30",25.12,25.2,"2022-11-06 20:12:30",24.99,"2022-11-06 20:45:00",25.47,25.51,"2022-11-06 20:23:00",25.42,"2022-11-06 20:57:30",24.34,24.37,"2022-11-06 20:01:30",24.25,"2022-11-06 20:05:30",24.6,24.7,"2022-11-06 20:58:30",24.54,"2022-11-06 20:21:00",24.76,24.82,"2022-11-06 20:44:30",24.7,"2022-11-06 20:52:00",33.03,33.07,"2022-11-06 20:00:30",32.99,"2022-11-06 20:56:00",31.04,31.06,"2022-11-06 20:08:00",31.02,"2022-11-06 20:41:30",27.63,27.65,"2022-11-06 20:00:30",27.6,"2022-11-06 20:58:30",24.62,24.65,"2022-11-06 20:21:30",24.61,"2022-11-06 20:41:30",34.68,34.73,"2022-11-06 20:56:00",34.63,"2022-11-06 20:00:30",34.3,34.4,"2022-11-06 20:59:30",34.2,"2022-11-06 20:00:30",0.0001016856,0,0.856,141.5,26.34,177,2.3,"2022-11-06 20:55:00",0,"2022-11-06 20:02:30",1.497,146,17.86,154,2.7,"2022-11-06 20:25:00",0,"2022-11-06 20:06:00",-0.017,0
"2022-11-06 22:00:00",20458,57.21,"2022-11-06 22:00:00",12.8,0.051,"2022-11-06 21:37:00",0,"2022-11-06 21:00:30",946,23.26,23.45,"2022-11-06 21:03:00",23.11,"2022-11-06 21:46:30",88.9,90.8,"2022-11-06 21:03:00",87.3,"2022-11-06 21:51:00",24.83,24.87,"2022-11-06 21:31:00",24.75,"2022-11-06 21:33:30",25.03,25.15,"2022-11-06 21:07:30",24.97,"2022-11-06 21:32:30",25.47,25.51,"2022-11-06 21:07:30",25.39,"2022-11-06 21:41:00",24.34,24.37,"2022-11-06 21:06:00",24.27,"2022-11-06 21:08:30",24.61,24.7,"2022-11-06 21:34:30",24.53,"2022-11-06 21:01:30",24.76,24.8,"2022-11-06 21:36:30",24.71,"2022-11-06 21:05:00",32.97,33.01,"2022-11-06 21:01:30",32.93,"2022-11-06 21:55:00",31.01,31.04,"2022-11-06 21:09:00",30.99,"2022-11-06 21:52:00",27.6,27.62,"2022-11-06 21:00:30",27.58,"2022-11-06 21:59:30",24.61,24.63,"2022-11-06 21:05:00",24.59,"2022-11-06 21:46:30",34.75,34.8,"2022-11-06 21:58:30",34.7,"2022-11-06 21:07:00",34.48,34.57,"2022-11-06 22:00:00",34.39,"2022-11-06 21:01:00",5.153438e-05,0,1.531,155,23.24,134,3.6,"2022-11-06 21:45:00",0,"2022-11-06 21:27:30",2.652,156.3,13.29,149,5,"2022-11-06 21:14:30",0.7,"2022-11-06 21:32:30",-0.011,0
"2022-11-06 23:00:00",20459,57.19,"2022-11-06 22:19:00",12.78,0.053,"2022-11-06 22:02:30",0,"2022-11-06 22:00:30",945,22.98,23.21,"2022-11-06 22:01:30",22.72,"2022-11-06 22:59:30",87,87.9,"2022-11-06 22:57:00",86,"2022-11-06 22:16:00",24.82,24.87,"2022-11-06 22:07:30",24.73,"2022-11-06 22:47:00",24.98,25.07,"2022-11-06 22:07:30",24.97,"2022-11-06 22:05:30",25.46,25.51,"2022-11-06 22:29:00",25.34,"2022-11-06 22:28:30",24.33,24.37,"2022-11-06 22:05:30",24.25,"2022-11-06 22:03:30",24.6,24.66,"2022-11-06 22:08:30",24.54,"2022-11-06 22:05:00",24.75,24.8,"2022-11-06 22:00:30",24.65,"2022-11-06 22:40:00",32.9,32.96,"2022-11-06 22:01:30",32.86,"2022-11-06 22:56:00",30.98,30.99,"2022-11-06 22:01:00",30.95,"2022-11-06 22:53:30",27.57,27.58,"2022-11-06 22:01:30",27.55,"2022-11-06 22:48:30",24.6,24.61,"2022-11-06 22:03:00",24.58,"2022-11-06 22:54:30",34.81,34.84,"2022-11-06 23:00:00",34.77,"2022-11-06 22:01:00",34.64,34.72,"2022-11-06 22:59:30",34.56,"2022-11-06 22:00:30",7.874355e-05,0,1.728,144.8,23.04,110,4.6,"2022-11-06 22:01:00",0.5,"2022-11-06 22:27:00",3.117,150.4,10.45,136,5.5,"2022-11-06 22:12:30",0.5,"2022-11-06 22:58:00",-0.008,0
"2022-11-07 00:00:00",20460,57.65,"2022-11-06 23:00:30",12.76,0.048,"2022-11-06 23:46:00",0,"2022-11-06 23:00:30",945,22.47,22.78,"2022-11-06 23:08:30",22.2,"2022-11-06 23:50:00",88.8,91.5,"2022-11-06 23:57:30",86.8,"2022-11-06 23:12:00",24.74,24.87,"2022-11-06 23:07:00",24.57,"2022-11-06 23:56:00",24.97,24.99,"2022-11-06 23:04:00",24.97,"2022-11-06 23:00:30",25.44,25.49,"2022-11-06 23:06:00",25.34,"2022-11-06 23:42:00",24.32,24.37,"2022-11-06 23:00:30",24.2,"2022-11-06 23:14:00",24.6,24.68,"2022-11-06 23:35:30",24.52,"2022-11-06 23:33:00",24.75,24.8,"2022-11-06 23:16:00",24.67,"2022-11-06 23:56:30",32.84,32.88,"2022-11-06 23:02:00",32.81,"2022-11-06 23:59:00",30.93,30.96,"2022-11-06 23:01:00",30.91,"2022-11-06 23:59:00",27.54,27.57,"2022-11-06 23:11:00",27.52,"2022-11-06 23:50:00",24.59,24.61,"2022-11-06 23:01:30",24.57,"2022-11-06 23:37:00",34.85,34.87,"2022-11-06 23:52:30",34.81,"2022-11-06 23:06:30",34.78,34.86,"2022-11-06 23:57:30",34.72,"2022-11-06 23:01:00",0.0001223132,0,1.822,118.4,19.32,128,3.7,"2022-11-06 23:12:00",0.7,"2022-11-06 23:53:00",3.064,127.9,15.09,115,5.5,"2022-11-06 23:08:00",1.4,"2022-11-06 23:54:00",-0.009,0
"2022-11-07 01:00:00",20461,58.55,"2022-11-07 00:00:30",12.75,0.049,"2022-11-07 00:03:00",0,"2022-11-07 00:00:30",944,21.95,22.27,"2022-11-07 00:12:30",21.68,"2022-11-07 00:56:30",90.9,92.5,"2022-11-07 01:00:00",89,"2022-11-07 00:29:30",24.63,24.68,"2022-11-07 00:00:30",24.55,"2022-11-07 00:01:00",24.97,24.97,"2022-11-07 00:00:30",24.97,"2022-11-07 00:00:30",25.39,25.49,"2022-11-07 00:02:00",25.29,"2022-11-07 00:48:00",24.31,24.37,"2022-11-07 00:16:30",24.2,"2022-11-07 00:45:00",24.6,24.7,"2022-11-07 00:07:00",24.53,"2022-11-07 00:50:00",24.75,24.8,"2022-11-07 00:05:30",24.68,"2022-11-07 00:10:30",32.79,32.82,"2022-11-07 00:02:00",32.76,"2022-11-07 00:54:30",30.89,30.91,"2022-11-07 00:00:30",30.86,"2022-11-07 00:56:00",27.52,27.54,"2022-11-07 00:03:30",27.5,"2022-11-07 00:29:00",24.57,24.59,"2022-11-07 00:00:30",24.56,"2022-11-07 00:24:30",34.87,34.9,"2022-11-07 00:39:30",34.84,"2022-11-07 00:11:30",34.9,34.97,"2022-11-07 00:55:00",34.84,"2022-11-07 00:01:00",0.0001478826,0,1.089,152.1,25.66,114,2.5,"2022-11-07 00:01:00",0.3,"2022-11-07 00:37:30",1.846,154,18.45,142,3.6,"2022-11-07 00:00:30",0.7,"2022-11-07 00:42:00",-0.016,0
"2022-11-07 02:00:00",20462,58.89,"2022-11-07 01:58:30",12.73,0.047,"2022-11-07 01:31:00",0,"2022-11-07 01:00:30",943,21.59,21.8,"2022-11-07 01:02:00",21.55,"2022-11-07 01:58:30",92.7,93.2,"2022-11-07 01:53:00",92,"2022-11-07 01:02:30",24.57,24.67,"2022-11-07 01:04:00",24.43,"2022-11-07 01:55:00",24.95,24.99,"2022-11-07 01:12:30",24.86,"2022-11-07 01:50:00",25.32,25.44,"2022-11-07 01:10:30",25.26,"2022-11-07 01:16:00",24.29,24.37,"2022-11-07 01:09:00",24.18,"2022-11-07 01:22:00",24.59,24.68,"2022-11-07 01:25:00",24.51,"2022-11-07 01:09:00",24.75,24.8,"2022-11-07 01:09:30",24.68,"2022-11-07 01:15:00",32.75,32.78,"2022-11-07 01:02:00",32.72,"2022-11-07 01:44:00",30.85,30.87,"2022-11-07 01:01:00",30.83,"2022-11-07 01:57:00",27.5,27.52,"2022-11-07 01:03:00",27.48,"2022-11-07 01:26:00",24.56,24.58,"2022-11-07 01:01:00",24.54,"2022-11-07 01:47:00",34.89,34.92,"2022-11-07 01:53:00",34.87,"2022-11-07 01:07:30",35.01,35.06,"2022-11-07 01:57:30",34.95,"2022-11-07 01:00:30",6.720594e-05,0,1.033,112.6,20.85,101,2.1,"2022-11-07 01:07:00",0.3,"2022-11-07 01:43:30",1.65,121.7,15.13,129,2.9,"2022-11-07 01:07:30",0.7,"2022-11-07 01:00:30",-0.018,0
"2022-11-07 03:00:00",20463,58.26,"2022-11-07 03:00:00",12.72,0.045,"2022-11-07 02:58:30",0,"2022-11-07 02:00:30",943,21.65,21.79,"2022-11-07 02:33:00",21.55,"2022-11-07 02:14:00",93.4,93.8,"2022-11-07 03:00:00",92.9,"2022-11-07 02:30:30",24.44,24.53,"2022-11-07 02:01:30",24.35,"2022-11-07 02:50:30",24.87,24.97,"2022-11-07 02:08:30",24.76,"2022-11-07 02:45:30",25.27,25.34,"2022-11-07 02:10:00",25.26,"2022-11-07 02:01:30",24.25,24.35,"2022-11-07 02:05:30",24.12,"2022-11-07 02:44:00",24.58,24.66,"2022-11-07 02:24:00",24.49,"2022-11-07 02:56:00",24.74,24.78,"2022-11-07 02:13:00",24.65,"2022-11-07 02:49:30",32.71,32.74,"2022-11-07 02:00:30",32.69,"2022-11-07 02:46:00",30.83,30.85,"2022-11-07 02:01:30",30.8,"2022-11-07 02:56:30",27.47,27.49,"2022-11-07 02:01:30",27.45,"2022-11-07 02:58:30",24.55,24.58,"2022-11-07 02:04:30",24.53,"2022-11-07 02:50:30",34.91,34.93,"2022-11-07 02:31:30",34.89,"2022-11-07 02:01:30",35.1,35.14,"2022-11-07 02:57:00",35.05,"2022-11-07 02:02:30",4.325598e-05,0,0.953,137.2,23.75,127,1.9,"2022-11-07 02:37:00",0,"2022-11-07 02:34:00",1.614,145,13.57,139,2.5,"2022-11-07 02:13:30",0.5,"2022-11-07 02:58:00",-0.019,0
"2022-11-07 04:00:00",20464,58.14,"2022-11-07 03:12:00",12.7,0.044,"2022-11-07 03:54:00",0,"2022-11-07 03:00:30",944,21.79,21.95,"2022-11-07 03:56:30",21.68,"2022-11-07 03:08:30",94.4,94.9,"2022-11-07 03:59:00",93.6,"2022-11-07 03:06:30",24.44,24.47,"2022-11-07 03:07:30",24.37,"2022-11-07 03:03:00",24.78,24.86,"2022-11-07 03:03:30",24.74,"2022-11-07 03:50:00",25.27,25.31,"2022-11-07 03:15:30",25.24,"2022-11-07 03:25:30",24.22,24.35,"2022-11-07 03:08:30",24.09,"2022-11-07 03:56:00",24.57,24.64,"2022-11-07 03:23:30",24.46,"2022-11-07 03:02:30",24.75,24.78,"2022-11-07 03:05:30",24.68,"2022-11-07 03:47:00",32.67,32.7,"2022-11-07 03:00:30",32.64,"2022-11-07 03:48:30",30.8,30.83,"2022-11-07 03:00:30",30.78,"2022-11-07 03:50:00",27.44,27.46,"2022-11-07 03:00:30",27.42,"2022-11-07 03:57:30",24.54,24.56,"2022-11-07 03:18:00",24.52,"2022-11-07 03:28:30",34.92,34.94,"2022-11-07 03:16:30",34.9,"2022-11-07 03:08:30",35.17,35.21,"2022-11-07 03:55:00",35.13,"2022-11-07 03:00:30",2.591857e-05,0,0.768,146.3,24.58,102,1.8,"2022-11-07 03:06:00",0,"2022-11-07 03:31:30",1.305,148.3,17.82,150,2.4,"2022-11-07 03:13:00",0.4,"2022-11-07 03:42:00",-0.02,0
"2022-11-07 05:00:00",20465,58.05,"2022-11-07 05:00:00",12.67,0.044,"2022-11-07 04:00:30",0,"2022-11-07 04:00:30",944,21.87,21.99,"2022-11-07 04:25:00",21.78,"2022-11-07 04:10:00",95.1,95.4,"2022-11-07 04:53:30",94.7,"2022-11-07 04:10:00",24.44,24.49,"2022-11-07 04:38:00",24.35,"2022-11-07 04:17:00",24.76,24.79,"2022-11-07 04:16:00",24.74,"2022-11-07 04:59:30",25.26,25.3,"2022-11-07 04:24:00",25.18,"2022-11-07 04:57:30",24.17,24.3,"2022-11-07 04:10:00",24.07,"2022-11-07 04:34:30",24.55,24.64,"2022-11-07 04:28:30",24.45,"2022-11-07 04:49:00",24.74,24.78,"2022-11-07 04:05:00",24.65,"2022-11-07 04:10:00",32.63,32.66,"2022-11-07 04:01:00",32.6,"2022-11-07 05:00:00",30.77,30.79,"2022-11-07 04:00:30",30.76,"2022-11-07 04:49:30",27.41,27.43,"2022-11-07 04:01:00",27.4,"2022-11-07 04:37:30",24.53,24.55,"2022-11-07 04:01:00",24.51,"2022-11-07 04:42:00",34.92,34.94,"2022-11-07 04:09:00",34.9,"2022-11-07 04:02:00",35.23,35.26,"2022-11-07 04:52:00",35.2,"2022-11-07 04:00:30",0.002687712,0,0.574,148.1,25.1,178,1.3,"2022-11-07 04:03:00",0,"2022-11-07 04:19:30",0.961,148.5,15.79,157,2,"2022-11-07 04:54:00",0,"2022-11-07 04:36:00",-0.021,0
"2022-11-07 06:00:00",20466,57.63,"2022-11-07 05:57:30",12.63,3.686,"2022-11-07 05:00:30",0,"2022-11-07 05:00:30",945,21.8,21.96,"2022-11-07 05:10:30",21.42,"2022-11-07 05:59:30",95,95.3,"2022-11-07 05:06:30",94.5,"2022-11-07 05:54:30",24.45,24.47,"2022-11-07 05:02:30",24.39,"2022-11-07 05:09:00",24.76,24.78,"2022-11-07 05:04:00",24.74,"2022-11-07 05:25:30",25.23,25.32,"2022-11-07 05:48:30",25.13,"2022-11-07 05:59:00",24.15,24.22,"2022-11-07 05:39:00",24.02,"2022-11-07 05:37:30",24.52,24.62,"2022-11-07 05:04:00",24.43,"2022-11-07 05:44:00",24.71,24.78,"2022-11-07 05:15:30",24.6,"2022-11-07 05:37:00",32.6,32.62,"2022-11-07 05:00:30",32.58,"2022-11-07 05:49:00",30.74,30.76,"2022-11-07 05:01:30",30.72,"2022-11-07 05:47:30",27.39,27.41,"2022-11-07 05:02:30",27.37,"2022-11-07 05:53:00",24.51,24.53,"2022-11-07 05:11:00",24.5,"2022-11-07 05:53:00",34.92,34.96,"2022-11-07 05:11:30",34.89,"2022-11-07 05:21:30",35.29,35.33,"2022-11-07 05:59:00",35.26,"2022-11-07 05:01:30",0.1902049,0.8,0.933,169.8,30.34,170,3.1,"2022-11-07 05:56:00",0,"2022-11-07 05:21:30",1.539,171.8,27.6,201,4.5,"2022-11-07 05:55:30",0.4,"2022-11-07 05:22:00",-0.002,0.016
"2022-11-07 07:00:00",20467,57.65,"2022-11-07 06:00:30",12.65,12.69,"2022-11-07 06:01:00",0.001,"2022-11-07 06:05:00",946,21.33,21.51,"2022-11-07 06:36:00",21.22,"2022-11-07 06:22:00",95.9,96.4,"2022-11-07 06:36:00",94.9,"2022-11-07 06:01:00",24.44,24.47,"2022-11-07 06:05:00",24.33,"2022-11-07 06:38:00",24.75,24.8,"2022-11-07 06:27:30",24.71,"2022-11-07 06:37:00",25.18,25.3,"2022-11-07 06:05:30",25.06,"2022-11-07 06:58:30",24.14,24.19,"2022-11-07 06:16:00",24.07,"2022-11-07 06:30:30",24.49,24.6,"2022-11-07 06:25:00",24.38,"2022-11-07 06:53:00",24.68,24.76,"2022-11-07 06:03:00",24.55,"2022-11-07 06:32:30",33.04,33.63,"2022-11-07 07:00:00",32.57,"2022-11-07 06:01:00",30.85,31.04,"2022-11-07 07:00:00",30.73,"2022-11-07 06:00:30",27.39,27.45,"2022-11-07 06:59:30",27.36,"2022-11-07 06:08:30",24.5,24.51,"2022-11-07 06:00:30",24.49,"2022-11-07 06:39:30",34.92,34.95,"2022-11-07 06:38:00",34.89,"2022-11-07 06:42:00",35.33,35.38,"2022-11-07 06:54:30",35.3,"2022-11-07 06:02:00",0.8925065,2.2,1.117,197.3,23.73,160,2.5,"2022-11-07 06:18:00",0.4,"2022-11-07 06:08:00",1.823,202.8,18.74,192,4.1,"2022-11-07 06:02:00",0,"2022-11-07 06:23:30",0.124,0.483
"2022-11-07 08:00:00",20468,57.81,"2022-11-07 07:59:30",12.77,12.83,"2022-11-07 07:17:30",0.036,"2022-11-07 07:01:30",946,21.32,21.42,"2022-11-07 07:41:00",21.22,"2022-11-07 07:09:30",96.2,96.5,"2022-11-07 07:28:00",96,"2022-11-07 07:46:00",24.37,24.47,"2022-11-07 07:03:00",24.25,"2022-11-07 07:58:30",24.68,24.78,"2022-11-07 07:06:00",24.55,"2022-11-07 07:55:00",25.12,25.24,"2022-11-07 07:03:30",25.04,"2022-11-07 07:50:30",24.14,24.17,"2022-11-07 07:00:30",24.07,"2022-11-07 07:14:00",24.46,24.55,"2022-11-07 07:56:30",24.36,"2022-11-07 07:22:00",24.67,24.76,"2022-11-07 07:03:00",24.58,"2022-11-07 07:07:00",34.81,35.64,"2022-11-07 07:58:00",33.66,"2022-11-07 07:00:30",31.57,32.29,"2022-11-07 08:00:00",31.04,"2022-11-07 07:00:30",27.59,27.9,"2022-11-07 08:00:00",27.43,"2022-11-07 07:01:00",24.51,24.56,"2022-11-07 07:57:30",24.49,"2022-11-07 07:01:00",34.93,34.96,"2022-11-07 07:43:00",34.9,"2022-11-07 07:06:30",35.39,35.45,"2022-11-07 07:58:00",35.34,"2022-11-07 07:03:00",1.473931,2.6,1.221,172.3,24.56,202,2.5,"2022-11-07 07:21:00",0.5,"2022-11-07 07:00:30",2.041,177.2,17.73,178,3.5,"2022-11-07 07:20:00",0.5,"2022-11-07 07:53:30",0.231,1.352
"2022-11-07 09:00:00",20469,54.16,"2022-11-07 09:00:00",13.17,13.29,"2022-11-07 08:03:00",0.23,"2022-11-07 08:05:00",946,21.79,22.41,"2022-11-07 08:57:00",21.42,"2022-11-07 08:01:30",95.9,96.6,"2022-11-07 08:07:00",93.8,"2022-11-07 08:58:00",24.28,24.4,"2022-11-07 08:59:00",24.19,"2022-11-07 08:42:30",24.58,24.67,"2022-11-07 08:07:00",24.55,"2022-11-07 08:01:30",25.07,25.14,"2022-11-07 08:13:30",25.06,"2022-11-07 08:00:30",24.14,24.17,"2022-11-07 08:00:30",24.07,"2022-11-07 08:22:30",24.43,24.53,"2022-11-07 08:08:00",24.34,"2022-11-07 08:23:00",24.65,24.75,"2022-11-07 08:24:00",24.55,"2022-11-07 08:03:00",35.52,35.83,"2022-11-07 08:43:30",35.22,"2022-11-07 08:26:00",32.48,32.67,"2022-11-07 08:46:30",32.29,"2022-11-07 08:00:30",28.45,28.95,"2022-11-07 08:58:00",27.91,"2022-11-07 08:00:30",24.74,25.09,"2022-11-07 09:00:00",24.56,"2022-11-07 08:00:30",35.01,35.13,"2022-11-07 08:57:30",34.93,"2022-11-07 08:03:00",35.58,35.84,"2022-11-07 09:00:00",35.43,"2022-11-07 08:01:30",6.134962,1.2,1.371,144.9,37.21,93,3.1,"2022-11-07 08:43:30",0,"2022-11-07 08:28:30",2.015,148,29.23,104,3.6,"2022-11-07 08:16:30",0.5,"2022-11-07 08:33:30",1.096,2.18
"2022-11-07 10:00:00",20470,49,"2022-11-07 10:00:00",13.29,17.07,"2022-11-07 09:59:30",0.001,"2022-11-07 09:40:30",946,23.08,23.99,"2022-11-07 10:00:00",22.4,"2022-11-07 09:00:30",90.2,94.8,"2022-11-07 09:02:30",85,"2022-11-07 09:57:00",24.42,24.47,"2022-11-07 09:16:00",24.27,"2022-11-07 09:00:30",24.56,24.6,"2022-11-07 09:51:30",24.55,"2022-11-07 09:00:30",25.06,25.08,"2022-11-07 09:33:30",25.04,"2022-11-07 09:34:00",24.11,24.17,"2022-11-07 09:00:30",23.96,"2022-11-07 09:52:30",24.41,24.51,"2022-11-07 09:33:30",24.34,"2022-11-07 09:19:00",24.62,24.71,"2022-11-07 09:22:30",24.55,"2022-11-07 09:13:30",34.98,35.43,"2022-11-07 09:00:30",34.68,"2022-11-07 09:58:00",32.33,32.59,"2022-11-07 09:00:30",32.14,"2022-11-07 09:58:00",28.81,28.96,"2022-11-07 09:00:30",28.63,"2022-11-07 10:00:00",25.36,25.46,"2022-11-07 09:40:30",25.1,"2022-11-07 09:00:30",35.67,36.22,"2022-11-07 09:59:30",35.14,"2022-11-07 09:00:30",36.27,36.9,"2022-11-07 10:00:00",35.83,"2022-11-07 09:01:00",8.708742,0,1.707,107.6,24.32,104,3.2,"2022-11-07 09:16:30",0.8,"2022-11-07 09:28:30",2.39,112.4,21.22,99,4,"2022-11-07 09:12:30",0.8,"2022-11-07 09:25:00",1.592,2.855
"2022-11-07 11:00:00",20471,45.18,"2022-11-07 10:23:30",13.27,13.75,"2022-11-07 10:25:30",0.001,"2022-11-07 10:11:00",946,24.65,25.41,"2022-11-07 10:59:30",23.77,"2022-11-07 10:03:00",80.7,85.5,"2022-11-07 10:01:00",75.3,"2022-11-07 10:57:30",24.53,24.67,"2022-11-07 10:51:30",24.41,"2022-11-07 10:01:00",24.57,24.63,"2022-11-07 10:39:00",24.55,"2022-11-07 10:00:30",25.06,25.12,"2022-11-07 10:21:30",25.06,"2022-11-07 10:00:30",24.04,24.17,"2022-11-07 10:13:30",23.91,"2022-11-07 10:42:30",24.4,24.5,"2022-11-07 10:38:30",24.34,"2022-11-07 10:04:00",24.59,24.68,"2022-11-07 10:24:00",24.55,"2022-11-07 10:11:30",34.49,34.67,"2022-11-07 10:00:30",34.33,"2022-11-07 11:00:00",32.02,32.14,"2022-11-07 10:00:30",31.91,"2022-11-07 10:58:30",28.49,28.63,"2022-11-07 10:00:30",28.38,"2022-11-07 10:59:30",25.38,25.44,"2022-11-07 10:03:00",25.33,"2022-11-07 10:53:00",36.36,36.43,"2022-11-07 10:52:30",36.22,"2022-11-07 10:00:30",37.93,38.91,"2022-11-07 10:59:30",36.9,"2022-11-07 10:00:30",9.711778,0,1.443,111.1,36.46,70,2.8,"2022-11-07 10:49:30",0,"2022-11-07 10:17:00",1.998,119.3,31.66,92,3.4,"2022-11-07 10:46:30",0.5,"2022-11-07 10:14:30",1.856,3.318
"2022-11-07 12:00:00",20472,43.9,"2022-11-07 11:54:00",13.5,19.31,"2022-11-07 11:41:00",0.158,"2022-11-07 11:45:30",944,26.75,28.16,"2022-11-07 11:59:30",25.41,"2022-11-07 11:00:30",70.12,77.78,"2022-11-07 11:02:30",62,"2022-11-07 11:52:30",24.71,24.87,"2022-11-07 11:51:00",24.57,"2022-11-07 11:27:30",24.64,24.76,"2022-11-07 11:30:00",24.55,"2022-11-07 11:03:30",25.06,25.12,"2022-11-07 11:30:30",25.06,"2022-11-07 11:00:30",23.99,24.1,"2022-11-07 11:22:00",23.91,"2022-11-07 11:29:00",24.38,24.44,"2022-11-07 11:04:00",24.34,"2022-11-07 11:02:00",24.57,24.68,"2022-11-07 11:21:30",24.55,"2022-11-07 11:02:00",34.22,34.34,"2022-11-07 11:03:00",34.12,"2022-11-07 11:56:30",31.84,31.93,"2022-11-07 11:01:30",31.76,"2022-11-07 11:57:30",28.3,28.38,"2022-11-07 11:00:30",28.23,"2022-11-07 11:58:00",25.29,25.34,"2022-11-07 11:02:00",25.24,"2022-11-07 11:57:00",36.42,36.44,"2022-11-07 11:00:30",36.4,"2022-11-07 11:41:00",39.65,40.11,"2022-11-07 11:58:30",38.93,"2022-11-07 11:00:30",20.60299,0,2.492,79.65,30.28,119,5,"2022-11-07 11:54:30",0.3,"2022-11-07 11:02:00",3.212,84.5,25.74,89,6.5,"2022-11-07 11:56:30",0.9,"2022-11-07 11:06:30",3.961,3.523
"2022-11-07 13:00:00",20473,44.37,"2022-11-07 12:00:30",13.47,19.02,"2022-11-07 12:07:30",0.135,"2022-11-07 12:34:00",943,28.48,29.04,"2022-11-07 12:42:00",27.72,"2022-11-07 12:02:30",61.49,65.67,"2022-11-07 12:03:30",58.48,"2022-11-07 12:33:30",24.97,25.22,"2022-11-07 12:54:00",24.77,"2022-11-07 12:19:30",24.76,24.79,"2022-11-07 12:54:30",24.68,"2022-11-07 12:00:30",25.06,25.12,"2022-11-07 12:59:00",25.06,"2022-11-07 12:00:30",23.96,24.06,"2022-11-07 12:08:30",23.81,"2022-11-07 12:29:30",24.37,24.46,"2022-11-07 12:51:30",24.33,"2022-11-07 12:40:30",24.56,24.6,"2022-11-07 12:03:00",24.55,"2022-11-07 12:00:30",34.05,34.12,"2022-11-07 12:01:00",33.95,"2022-11-07 12:59:30",31.71,31.77,"2022-11-07 12:01:00",31.66,"2022-11-07 12:59:30",28.17,28.22,"2022-11-07 12:00:30",28.11,"2022-11-07 12:57:00",25.2,25.25,"2022-11-07 12:00:30",25.15,"2022-11-07 12:58:00",36.38,36.41,"2022-11-07 12:00:30",36.34,"2022-11-07 12:50:30",40.29,40.39,"2022-11-07 12:58:30",40.12,"2022-11-07 12:01:00",18.99138,0,2.803,86.6,32.65,72,6,"2022-11-07 12:45:30",0.8,"2022-11-07 12:13:30",3.812,91.3,28.42,52,6.7,"2022-11-07 12:51:00",1.1,"2022-11-07 12:23:30",3.732,3.456
"2022-11-07 14:00:00",20474,45.94,"2022-11-07 13:16:30",13.47,19.06,"2022-11-07 13:14:00",0.135,"2022-11-07 13:45:30",943,28.52,29.13,"2022-11-07 13:45:30",27.83,"2022-11-07 13:28:30",63.59,67.86,"2022-11-07 13:26:00",59.01,"2022-11-07 13:59:30",25.3,25.47,"2022-11-07 13:59:30",25.11,"2022-11-07 13:19:00",24.88,24.99,"2022-11-07 13:53:30",24.76,"2022-11-07 13:00:30",25.06,25.1,"2022-11-07 13:09:30",25.06,"2022-11-07 13:01:00",23.95,24.04,"2022-11-07 13:10:00",23.86,"2022-11-07 13:20:00",24.38,24.46,"2022-11-07 13:22:00",24.34,"2022-11-07 13:04:30",24.56,24.59,"2022-11-07 13:29:30",24.55,"2022-11-07 13:00:30",33.9,33.97,"2022-11-07 13:01:30",33.85,"2022-11-07 13:42:00",31.62,31.67,"2022-11-07 13:01:00",31.58,"2022-11-07 13:54:00",28.06,28.11,"2022-11-07 13:00:30",28.02,"2022-11-07 14:00:00",25.13,25.18,"2022-11-07 13:04:00",25.09,"2022-11-07 13:59:30",36.32,36.37,"2022-11-07 13:02:00",36.27,"2022-11-07 13:57:00",40.45,40.49,"2022-11-07 13:56:30",40.39,"2022-11-07 13:00:30",18.33446,0,3.378,56.73,30.31,91,6,"2022-11-07 13:14:30",0.9,"2022-11-07 13:39:00",4.44,62.87,24.58,99,7.2,"2022-11-07 13:56:30",1.2,"2022-11-07 13:07:30",3.543,3.105
"2022-11-07 15:00:00",20475,46.8,"2022-11-07 14:00:30",13.47,18,"2022-11-07 14:46:00",0.135,"2022-11-07 14:00:30",942,28.8,29.59,"2022-11-07 15:00:00",28.48,"2022-11-07 14:19:30",57.39,62,"2022-11-07 14:05:00",51.37,"2022-11-07 14:54:30",25.54,25.67,"2022-11-07 14:55:00",25.39,"2022-11-07 14:05:00",24.98,25.12,"2022-11-07 14:59:00",24.97,"2022-11-07 14:00:30",25.09,25.23,"2022-11-07 14:53:30",25.06,"2022-11-07 14:00:30",23.95,24.04,"2022-11-07 14:55:30",23.86,"2022-11-07 14:24:30",24.37,24.46,"2022-11-07 14:55:30",24.25,"2022-11-07 14:44:30",24.55,24.59,"2022-11-07 14:22:00",24.55,"2022-11-07 14:01:00",33.78,33.85,"2022-11-07 14:00:30",33.71,"2022-11-07 14:57:30",31.55,31.58,"2022-11-07 14:00:30",31.51,"2022-11-07 14:57:00",27.99,28.02,"2022-11-07 14:00:30",27.94,"2022-11-07 14:51:30",25.07,25.11,"2022-11-07 14:02:00",25.03,"2022-11-07 14:57:00",36.25,36.29,"2022-11-07 14:00:30",36.19,"2022-11-07 14:59:30",40.52,40.55,"2022-11-07 14:54:30",40.49,"2022-11-07 14:00:30",8.607599,0,3.093,70.89,24.98,85,6.8,"2022-11-07 14:54:30",0.3,"2022-11-07 14:20:00",4.055,75.59,21.2,133,7.5,"2022-11-07 14:54:30",0.6,"2022-11-07 14:20:00",1.712,2.536
"2022-11-07 16:00:00",20476,38.38,"2022-11-07 15:46:30",13,13.15,"2022-11-07 16:00:00",0.001,"2022-11-07 15:53:30",942,29.24,29.42,"2022-11-07 15:50:30",29,"2022-11-07 16:00:00",51.11,52.78,"2022-11-07 15:55:00",49.81,"2022-11-07 15:46:00",25.58,25.63,"2022-11-07 15:52:00",25.46,"2022-11-07 15:59:00",25.17,25.17,"2022-11-07 15:46:00",25.17,"2022-11-07 15:46:00",25.25,25.28,"2022-11-07 15:51:30",25.18,"2022-11-07 15:53:00",24,24.04,"2022-11-07 15:57:30",23.94,"2022-11-07 15:49:00",24.36,24.45,"2022-11-07 15:52:00",24.31,"2022-11-07 15:52:30",24.55,24.57,"2022-11-07 15:46:30",24.55,"2022-11-07 15:46:00",33.62,33.63,"2022-11-07 15:46:30",33.58,"2022-11-07 15:58:00",31.45,31.46,"2022-11-07 15:47:00",31.44,"2022-11-07 15:59:00",27.88,27.9,"2022-11-07 15:47:30",27.87,"2022-11-07 15:54:30",25,25.02,"2022-11-07 15:46:30",24.98,"2022-11-07 15:51:30",36.16,36.18,"2022-11-07 15:58:30",36.14,"2022-11-07 15:54:00",40.54,40.55,"2022-11-07 15:47:00",40.53,"2022-11-07 15:49:30",0.3700852,0,2.59,75.09,13.22,72,4.9,"2022-11-07 15:51:00",1.2,"2022-11-07 15:48:30",3.655,78.13,13.81,73,5.9,"2022-11-07 15:51:00",2.3,"2022-11-07 15:48:30",0.065,1.911
"2022-11-07 17:00:00",20477,40.02,"2022-11-07 16:05:30",12.81,12.92,"2022-11-07 16:59:30",0,"2022-11-07 16:04:30",942,28.42,29.01,"2022-11-07 16:01:30",27.89,"2022-11-07 17:00:00",54.88,58.5,"2022-11-07 16:59:00",50.2,"2022-11-07 16:06:00",25.46,25.64,"2022-11-07 16:05:00",25.31,"2022-11-07 16:49:30",25.17,25.2,"2022-11-07 16:13:30",25.15,"2022-11-07 16:13:00",25.27,25.34,"2022-11-07 16:51:00",25.21,"2022-11-07 16:01:00",24.02,24.17,"2022-11-07 16:47:00",23.89,"2022-11-07 16:17:00",24.37,24.48,"2022-11-07 16:15:30",24.27,"2022-11-07 16:52:30",24.56,24.59,"2022-11-07 16:03:30",24.53,"2022-11-07 16:52:00",33.54,33.61,"2022-11-07 16:04:00",33.48,"2022-11-07 16:55:00",31.42,31.44,"2022-11-07 16:00:30",31.39,"2022-11-07 17:00:00",27.86,27.88,"2022-11-07 16:04:00",27.84,"2022-11-07 16:47:00",24.97,25,"2022-11-07 16:00:30",24.92,"2022-11-07 16:56:00",36.11,36.15,"2022-11-07 16:00:30",36.07,"2022-11-07 16:51:30",40.53,40.54,"2022-11-07 16:00:30",40.51,"2022-11-07 16:53:00",1.363818,0,1.958,82,13.59,62,3.5,"2022-11-07 16:05:00",0.9,"2022-11-07 16:24:00",2.88,83.1,9.79,93,4.4,"2022-11-07 16:32:00",1.5,"2022-11-07 16:58:30",0.281,0.89
"2022-11-07 18:00:00",20478,49.17,"2022-11-07 17:00:30",12.76,0.138,"2022-11-07 18:00:00",0,"2022-11-07 17:06:30",943,27.03,27.89,"2022-11-07 17:00:30",25.86,"2022-11-07 17:59:00",67.92,79.28,"2022-11-07 18:00:00",57.7,"2022-11-07 17:02:00",25.38,25.47,"2022-11-07 17:17:00",25.24,"2022-11-07 17:56:30",25.17,25.2,"2022-11-07 17:42:00",25.17,"2022-11-07 17:00:30",25.28,25.37,"2022-11-07 17:51:30",25.26,"2022-11-07 17:00:30",24.08,24.17,"2022-11-07 17:47:00",23.96,"2022-11-07 17:03:30",24.37,24.48,"2022-11-07 17:59:30",24.27,"2022-11-07 17:29:30",24.56,24.59,"2022-11-07 17:06:30",24.55,"2022-11-07 17:20:30",33.43,33.48,"2022-11-07 17:00:30",33.39,"2022-11-07 17:46:30",31.37,31.4,"2022-11-07 17:00:30",31.35,"2022-11-07 17:50:00",27.82,27.84,"2022-11-07 17:00:30",27.79,"2022-11-07 17:57:30",24.92,24.95,"2022-11-07 17:00:30",24.89,"2022-11-07 17:48:00",36.05,36.09,"2022-11-07 17:02:30",36.01,"2022-11-07 17:54:00",40.5,40.52,"2022-11-07 17:00:30",40.48,"2022-11-07 17:59:30",0.1683969,0,1.134,177.2,62.51,238,2.7,"2022-11-07 17:35:00",0.3,"2022-11-07 17:57:30",1.813,176.2,57.12,235,2.9,"2022-11-07 17:05:00",0.9,"2022-11-07 17:36:00",0.009,0.124
"2022-11-07 19:00:00",20479,54.26,"2022-11-07 18:00:30",12.68,0.057,"2022-11-07 18:44:00",0,"2022-11-07 18:00:30",944,25.07,25.85,"2022-11-07 18:01:00",24.55,"2022-11-07 18:55:30",82.2,85.1,"2022-11-07 19:00:00",79.28,"2022-11-07 18:00:30",25.2,25.32,"2022-11-07 18:03:00",25.04,"2022-11-07 18:57:30",25.17,25.2,"2022-11-07 18:03:00",25.15,"2022-11-07 18:37:00",25.3,25.39,"2022-11-07 18:54:30",25.26,"2022-11-07 18:02:00",24.12,24.17,"2022-11-07 18:07:00",24.02,"2022-11-07 18:07:30",24.37,24.44,"2022-11-07 18:06:30",24.27,"2022-11-07 18:37:00",24.55,24.61,"2022-11-07 18:37:00",24.55,"2022-11-07 18:00:30",33.36,33.42,"2022-11-07 18:05:00",33.3,"2022-11-07 18:52:30",31.32,31.35,"2022-11-07 18:00:30",31.29,"2022-11-07 19:00:00",27.78,27.81,"2022-11-07 18:02:30",27.76,"2022-11-07 18:51:30",24.88,24.91,"2022-11-07 18:01:30",24.86,"2022-11-07 19:00:00",35.99,36.03,"2022-11-07 18:06:00",35.95,"2022-11-07 18:54:00",40.47,40.49,"2022-11-07 18:01:30",40.44,"2022-11-07 18:58:30",0.0004709079,0,0.849,234.7,20.09,220,1.6,"2022-11-07 18:17:00",0,"2022-11-07 18:49:30",1.385,235,12.72,229,2.7,"2022-11-07 18:16:30",0.7,"2022-11-07 18:57:30",0.01,0
"2022-11-07 20:00:00",20480,56.5,"2022-11-07 19:56:00",12.65,0.053,"2022-11-07 19:19:30",0,"2022-11-07 19:00:30",945,24.25,24.59,"2022-11-07 19:06:00",24.09,"2022-11-07 19:53:30",85.7,86.9,"2022-11-07 19:59:00",84.4,"2022-11-07 19:02:30",25.03,25.18,"2022-11-07 19:01:30",24.91,"2022-11-07 19:41:30",25.16,25.21,"2022-11-07 19:23:30",25.04,"2022-11-07 19:51:30",25.32,25.44,"2022-11-07 19:34:00",25.26,"2022-11-07 19:06:00",24.12,24.17,"2022-11-07 19:00:30",24.02,"2022-11-07 19:07:30",24.37,24.46,"2022-11-07 19:05:00",24.31,"2022-11-07 19:28:00",24.55,24.57,"2022-11-07 19:08:00",24.53,"2022-11-07 19:15:30",33.3,33.35,"2022-11-07 19:02:00",33.26,"2022-11-07 19:43:30",31.28,31.3,"2022-11-07 19:02:30",31.25,"2022-11-07 19:55:30",27.75,27.78,"2022-11-07 19:03:30",27.73,"2022-11-07 19:50:30",24.85,24.87,"2022-11-07 19:00:30",24.83,"2022-11-07 19:50:00",35.94,35.98,"2022-11-07 19:02:00",35.9,"2022-11-07 19:51:30",40.42,40.45,"2022-11-07 19:01:00",40.4,"2022-11-07 19:54:00",0.0004029552,0,0.662,210.4,28.39,193,2,"2022-11-07 19:24:00",0,"2022-11-07 19:09:00",1.062,210.6,25.5,162,2.8,"2022-11-07 19:24:00",0,"2022-11-07 19:32:30",0.007,0
"2022-11-07 21:00:00",20481,56.52,"2022-11-07 20:02:00",12.61,0.054,"2022-11-07 20:11:30",0,"2022-11-07 20:00:30",945,23.88,24.2,"2022-11-07 20:00:30",23.64,"2022-11-07 20:44:30",87.9,90,"2022-11-07 20:56:00",86.8,"2022-11-07 20:01:30",24.93,25.07,"2022-11-07 20:08:00",24.77,"2022-11-07 20:53:30",25.08,25.17,"2022-11-07 20:01:30",24.97,"2022-11-07 20:57:00",25.3,25.42,"2022-11-07 20:20:30",25.26,"2022-11-07 20:05:00",24.14,24.17,"2022-11-07 20:55:30",24.07,"2022-11-07 20:28:30",24.37,24.44,"2022-11-07 20:02:30",24.31,"2022-11-07 20:09:30",24.56,24.59,"2022-11-07 20:13:00",24.53,"2022-11-07 20:25:00",33.24,33.28,"2022-11-07 20:14:30",33.21,"2022-11-07 20:41:30",31.25,31.27,"2022-11-07 20:00:30",31.23,"2022-11-07 20:38:00",27.72,27.75,"2022-11-07 20:02:30",27.7,"2022-11-07 20:50:30",24.82,24.85,"2022-11-07 20:04:30",24.81,"2022-11-07 20:58:00",35.9,35.94,"2022-11-07 20:01:00",35.86,"2022-11-07 20:59:30",40.37,40.42,"2022-11-07 20:00:30",40.33,"2022-11-07 20:54:30",0.0004156198,0,0.494,249.5,73.5,332,1.6,"2022-11-07 20:06:00",0,"2022-11-07 20:24:30",0.732,214.5,75.5,46,2,"2022-11-07 20:05:30",0,"2022-11-07 20:21:00",0.004,0
"2022-11-07 22:00:00",20482,57.02,"2022-11-07 21:04:30",12.6,0.063,"2022-11-07 21:53:00",0,"2022-11-07 21:00:30",945,23.49,23.78,"2022-11-07 21:08:00",23.31,"2022-11-07 21:43:00",90.1,90.8,"2022-11-07 21:40:00",89.2,"2022-11-07 21:01:00",24.81,24.9,"2022-11-07 21:10:00",24.73,"2022-11-07 21:11:30",24.99,25.07,"2022-11-07 21:03:30",24.95,"2022-11-07 21:58:00",25.28,25.36,"2022-11-07 21:36:00",25.26,"2022-11-07 21:01:00",24.14,24.17,"2022-11-07 21:01:00",24.04,"2022-11-07 21:38:30",24.37,24.48,"2022-11-07 21:47:00",24.31,"2022-11-07 21:05:30",24.56,24.61,"2022-11-07 21:28:00",24.53,"2022-11-07 21:06:00",33.19,33.24,"2022-11-07 21:00:30",33.14,"2022-11-07 21:59:30",31.22,31.24,"2022-11-07 21:05:00",31.19,"2022-11-07 21:52:30",27.7,27.71,"2022-11-07 21:02:30",27.67,"2022-11-07 21:54:00",24.8,24.82,"2022-11-07 21:00:30",24.79,"2022-11-07 21:49:30",35.86,35.88,"2022-11-07 21:00:30",35.83,"2022-11-07 22:00:00",40.31,40.34,"2022-11-07 21:01:00",40.28,"2022-11-07 21:55:30",0.0005164756,0,0.666,67.98,34.87,119,1.3,"2022-11-07 21:46:30",0,"2022-11-07 21:14:00",1.202,75.63,29.53,102,2.2,"2022-11-07 21:37:30",0.5,"2022-11-07 21:00:30",0.005,0
"2022-11-07 23:00:00",20483,56.49,"2022-11-07 22:37:00",12.57,0.062,"2022-11-07 22:01:30",0,"2022-11-07 22:00:30",945,23.46,23.63,"2022-11-07 22:24:00",23.25,"2022-11-07 22:56:30",85.1,89.6,"2022-11-07 22:00:30",82.1,"2022-11-07 22:48:30",24.8,24.87,"2022-11-07 22:17:30",24.7,"2022-11-07 23:00:00",24.97,24.99,"2022-11-07 22:02:00",24.95,"2022-11-07 22:37:00",25.28,25.34,"2022-11-07 22:17:30",25.24,"2022-11-07 22:58:30",24.14,24.17,"2022-11-07 22:00:30",24.08,"2022-11-07 22:50:00",24.39,24.48,"2022-11-07 22:57:00",24.31,"2022-11-07 22:17:30",24.55,24.59,"2022-11-07 22:19:00",24.53,"2022-11-07 22:12:00",33.13,33.16,"2022-11-07 22:06:00",33.1,"2022-11-07 22:50:00",31.17,31.2,"2022-11-07 22:00:30",31.15,"2022-11-07 22:56:00",27.67,27.69,"2022-11-07 22:01:00",27.65,"2022-11-07 22:44:30",24.78,24.81,"2022-11-07 22:19:30",24.77,"2022-11-07 23:00:00",35.82,35.84,"2022-11-07 22:00:30",35.79,"2022-11-07 22:49:00",40.26,40.29,"2022-11-07 22:00:30",40.24,"2022-11-07 22:55:30",0.0003365332,0,2.007,106.3,19.1,81,5.1,"2022-11-07 22:48:30",0.6,"2022-11-07 22:19:00",3.17,112.6,18.12,93,5.5,"2022-11-07 22:48:30",1.3,"2022-11-07 22:03:30",0.016,0
"2022-11-08 00:00:00",20484,56.37,"2022-11-08 00:00:00",12.48,0.056,"2022-11-07 23:52:00",0,"2022-11-07 23:00:30",945,23.12,23.31,"2022-11-07 23:01:30",22.92,"2022-11-07 23:57:00",83.8,84.7,"2022-11-07 23:46:00",82.9,"2022-11-07 23:00:30",24.67,24.8,"2022-11-07 23:03:00",24.55,"2022-11-07 23:43:30",24.97,24.99,"2022-11-07 23:45:00",24.94,"2022-11-07 23:42:00",25.27,25.33,"2022-11-07 23:46:00",25.24,"2022-11-07 23:57:00",24.14,24.17,"2022-11-07 23:14:30",24.07,"2022-11-07 23:21:30",24.38,24.5,"2022-11-07 23:52:30",24.33,"2022-11-07 23:19:00",24.56,24.61,"2022-11-07 23:02:30",24.53,"2022-11-07 23:01:30",33.1,33.13,"2022-11-07 23:00:30",33.07,"2022-11-07 23:54:30",31.13,31.16,"2022-11-07 23:03:00",31.1,"2022-11-07 23:58:00",27.64,27.66,"2022-11-07 23:00:30",27.61,"2022-11-07 23:56:30",24.76,24.78,"2022-11-07 23:22:00",24.75,"2022-11-07 23:49:30",35.79,35.81,"2022-11-07 23:04:00",35.76,"2022-11-07 23:49:30",40.23,40.25,"2022-11-07 23:06:00",40.2,"2022-11-07 23:56:00",0.0002805717,0,2.732,79.72,17.09,87,4.7,"2022-11-07 23:35:30",0.8,"2022-11-07 23:49:30",3.792,83.3,11.79,84,6.4,"2022-11-07 23:54:00",1.7,"2022-11-07 23:10:00",0.021,0
"2022-11-08 01:00:00",20485,56.31,"2022-11-08 00:06:30",12.48,0.052,"2022-11-08 00:43:00",0,"2022-11-08 00:00:30",944,22.69,23.01,"2022-11-08 00:00:30",22.33,"2022-11-08 01:00:00",85.5,87,"2022-11-08 00:48:30",83.9,"2022-11-08 00:01:00",24.6,24.67,"2022-11-08 00:05:30",24.45,"2022-11-08 00:57:00",24.92,24.97,"2022-11-08 00:00:30",24.79,"2022-11-08 00:47:30",25.27,25.34,"2022-11-08 00:22:00",25.24,"2022-11-08 00:46:00",24.14,24.17,"2022-11-08 00:01:30",24.04,"2022-11-08 00:36:30",24.38,24.46,"2022-11-08 00:02:30",24.34,"2022-11-08 00:15:30",24.56,24.59,"2022-11-08 00:01:30",24.53,"2022-11-08 00:13:30",33.04,33.08,"2022-11-08 00:08:30",33.01,"2022-11-08 00:50:00",31.1,31.12,"2022-11-08 00:02:00",31.08,"2022-11-08 00:34:30",27.61,27.63,"2022-11-08 00:01:30",27.58,"2022-11-08 00:46:00",24.75,24.77,"2022-11-08 00:20:00",24.73,"2022-11-08 00:51:00",35.76,35.79,"2022-11-08 00:06:00",35.73,"2022-11-08 00:52:30",40.2,40.22,"2022-11-08 00:04:30",40.17,"2022-11-08 00:53:30",0.0002721847,0,2.816,76.54,14.45,64,5.4,"2022-11-08 00:03:00",1.2,"2022-11-08 00:46:30",3.892,78.35,12.26,80,6.5,"2022-11-08 00:09:30",1.9,"2022-11-08 00:28:30",0.019,0
"2022-11-08 02:00:00",20486,56.82,"2022-11-08 01:00:30",12.49,0.064,"2022-11-08 01:26:00",0,"2022-11-08 01:00:30",944,22.07,22.41,"2022-11-08 01:01:00",21.81,"2022-11-08 01:56:30",86.5,87.2,"2022-11-08 01:42:30",85.9,"2022-11-08 01:34:30",24.47,24.65,"2022-11-08 01:09:00",24.39,"2022-11-08 01:37:30",24.81,24.94,"2022-11-08 01:04:00",24.76,"2022-11-08 01:11:00",25.25,25.3,"2022-11-08 01:15:30",25.16,"2022-11-08 01:47:30",24.13,24.17,"2022-11-08 01:00:30",24.02,"2022-11-08 01:16:30",24.38,24.48,"2022-11-08 01:10:00",24.28,"2022-11-08 01:12:30",24.55,24.59,"2022-11-08 01:53:30",24.5,"2022-11-08 01:55:00",33,33.04,"2022-11-08 01:06:30",32.97,"2022-11-08 01:50:00",31.08,31.1,"2022-11-08 01:00:30",31.06,"2022-11-08 01:54:30",27.58,27.6,"2022-11-08 01:00:30",27.56,"2022-11-08 01:32:30",24.73,24.75,"2022-11-08 01:05:00",24.71,"2022-11-08 01:54:30",35.74,35.76,"2022-11-08 01:05:00",35.72,"2022-11-08 01:39:00",40.17,40.19,"2022-11-08 01:04:30",40.14,"2022-11-08 01:53:30",0.0003008557,0,3.169,68.08,13.61,70,5.3,"2022-11-08 01:51:00",1.3,"2022-11-08 01:21:00",4.217,70.8,9.97,75,6.9,"2022-11-08 01:51:00",2,"2022-11-08 01:56:30",0.019,0
"2022-11-08 03:00:00",20487,57.72,"2022-11-08 02:01:00",12.52,0.057,"2022-11-08 02:09:00",0,"2022-11-08 02:00:30",944,21.54,21.83,"2022-11-08 02:05:30",21.28,"2022-11-08 02:57:30",88,89.7,"2022-11-08 03:00:00",86.7,"2022-11-08 02:01:30",24.32,24.47,"2022-11-08 02:02:00",24.17,"2022-11-08 02:50:00",24.76,24.82,"2022-11-08 02:38:00",24.66,"2022-11-08 02:59:00",25.18,25.26,"2022-11-08 02:03:00",25.06,"2022-11-08 02:59:30",24.12,24.17,"2022-11-08 02:01:00",23.97,"2022-11-08 02:45:30",24.39,24.46,"2022-11-08 02:07:30",24.28,"2022-11-08 02:12:30",24.55,24.59,"2022-11-08 02:14:00",24.53,"2022-11-08 02:05:00",32.95,32.98,"2022-11-08 02:00:30",32.92,"2022-11-08 02:58:30",31.04,31.06,"2022-11-08 02:00:30",31.02,"2022-11-08 02:39:30",27.56,27.58,"2022-11-08 02:17:00",27.53,"2022-11-08 02:49:00",24.71,24.73,"2022-11-08 02:01:00",24.69,"2022-11-08 02:56:00",35.71,35.73,"2022-11-08 02:01:00",35.68,"2022-11-08 02:54:00",40.14,40.15,"2022-11-08 02:00:30",40.11,"2022-11-08 02:59:30",0.0004162518,0,2.496,63.64,13.37,74,4.5,"2022-11-08 02:01:30",1.5,"2022-11-08 02:33:00",3.359,67.45,11.82,67,5.4,"2022-11-08 02:31:00",1.5,"2022-11-08 02:41:00",0.014,0
"2022-11-08 04:00:00",20488,57.78,"2022-11-08 04:00:00",12.51,0.047,"2022-11-08 04:00:00",0,"2022-11-08 03:00:30",944,21.38,21.63,"2022-11-08 03:54:00",21.22,"2022-11-08 03:03:30",89.7,90.4,"2022-11-08 03:11:00",88.7,"2022-11-08 03:57:00",24.16,24.27,"2022-11-08 03:04:00",24.03,"2022-11-08 03:47:00",24.63,24.76,"2022-11-08 03:01:30",24.55,"2022-11-08 03:35:30",25.09,25.24,"2022-11-08 03:02:00",25.06,"2022-11-08 03:08:00",24.1,24.17,"2022-11-08 03:05:00",23.96,"2022-11-08 03:24:00",24.38,24.48,"2022-11-08 03:03:30",24.31,"2022-11-08 03:46:30",24.55,24.61,"2022-11-08 03:04:00",24.47,"2022-11-08 03:22:30",32.91,32.93,"2022-11-08 03:22:30",32.88,"2022-11-08 03:27:00",31.02,31.04,"2022-11-08 03:07:00",30.99,"2022-11-08 03:42:00",27.54,27.55,"2022-11-08 03:03:30",27.52,"2022-11-08 03:57:00",24.69,24.72,"2022-11-08 03:06:30",24.67,"2022-11-08 03:39:00",35.68,35.71,"2022-11-08 03:01:00",35.65,"2022-11-08 03:53:00",40.1,40.13,"2022-11-08 03:04:00",40.08,"2022-11-08 03:51:30",0.0004142905,0,1.87,81.3,16.76,73,3.2,"2022-11-08 03:01:30",0.7,"2022-11-08 03:50:00",2.631,83.9,15.58,95,4.7,"2022-11-08 03:09:30",1.2,"2022-11-08 03:46:30",0.01,0
"2022-11-08 05:00:00",20489,57.62,"2022-11-08 04:06:30",12.54,0.047,"2022-11-08 04:00:30",0,"2022-11-08 04:00:30",945,21.39,21.64,"2022-11-08 04:02:30",21.21,"2022-11-08 04:57:00",89.4,90.3,"2022-11-08 04:42:30",88.5,"2022-11-08 04:05:30",24.05,24.1,"2022-11-08 04:00:30",23.97,"2022-11-08 04:19:00",24.56,24.58,"2022-11-08 04:01:30",24.53,"2022-11-08 04:41:00",25.06,25.12,"2022-11-08 04:54:00",25.04,"2022-11-08 04:47:30",24.02,24.14,"2022-11-08 04:10:00",23.91,"2022-11-08 04:27:00",24.37,24.46,"2022-11-08 04:01:30",24.28,"2022-11-08 04:41:30",24.55,24.59,"2022-11-08 04:07:30",24.49,"2022-11-08 04:52:30",32.88,32.91,"2022-11-08 04:02:00",32.85,"2022-11-08 04:56:30",30.98,31,"2022-11-08 04:01:00",30.95,"2022-11-08 04:47:00",27.51,27.52,"2022-11-08 04:00:30",27.49,"2022-11-08 04:54:30",24.68,24.7,"2022-11-08 04:12:00",24.65,"2022-11-08 04:46:30",35.64,35.69,"2022-11-08 04:03:00",35.61,"2022-11-08 04:58:30",40.06,40.08,"2022-11-08 04:03:00",40.04,"2022-11-08 04:47:30",0.01731377,0,1.825,88.1,14.3,110,3.7,"2022-11-08 04:52:30",0.7,"2022-11-08 04:21:30",2.582,88.3,11.01,96,4.8,"2022-11-08 04:52:30",1.5,"2022-11-08 04:03:00",0.012,0
"2022-11-08 06:00:00",20490,56.29,"2022-11-08 06:00:00",12.55,7.885,"2022-11-08 05:00:30",0,"2022-11-08 05:00:30",945,21.68,22.02,"2022-11-08 06:00:00",21.25,"2022-11-08 05:01:00",88.1,89.5,"2022-11-08 05:17:00",85.9,"2022-11-08 05:58:30",24.04,24.07,"2022-11-08 05:00:30",23.96,"2022-11-08 05:57:30",24.51,24.57,"2022-11-08 05:02:30",24.37,"2022-11-08 05:50:00",25.06,25.12,"2022-11-08 05:18:30",25.03,"2022-11-08 05:32:30",23.97,24.12,"2022-11-08 05:13:00",23.89,"2022-11-08 05:12:00",24.36,24.46,"2022-11-08 05:48:30",24.23,"2022-11-08 05:21:30",24.55,24.61,"2022-11-08 06:00:00",24.49,"2022-11-08 05:48:30",32.83,32.86,"2022-11-08 05:01:30",32.8,"2022-11-08 05:56:00",30.94,30.97,"2022-11-08 05:07:30",30.92,"2022-11-08 05:31:30",27.47,27.49,"2022-11-08 05:00:30",27.45,"2022-11-08 05:55:30",24.67,24.69,"2022-11-08 05:11:30",24.65,"2022-11-08 05:35:30",35.62,35.64,"2022-11-08 05:01:30",35.59,"2022-11-08 05:54:30",40.02,40.05,"2022-11-08 05:02:00",39.99,"2022-11-08 05:55:00",0.9461734,0,2.498,80.7,13.03,83,4,"2022-11-08 05:25:30",1.2,"2022-11-08 05:02:00",3.42,84.4,11.02,108,5.4,"2022-11-08 05:38:00",2.1,"2022-11-08 05:30:30",0.082,0.015
"2022-11-08 07:00:00",20491,50.39,"2022-11-08 07:00:00",12.7,12.82,"2022-11-08 06:01:00",0.133,"2022-11-08 06:02:30",946,22.45,23.31,"2022-11-08 06:56:00",21.98,"2022-11-08 06:02:00",82.4,86.4,"2022-11-08 06:02:30",77.22,"2022-11-08 06:58:30",24.03,24.07,"2022-11-08 06:02:00",23.97,"2022-11-08 06:07:30",24.37,24.48,"2022-11-08 06:01:30",24.35,"2022-11-08 06:02:00",25.04,25.12,"2022-11-08 06:14:30",24.93,"2022-11-08 06:50:00",23.94,23.99,"2022-11-08 06:04:00",23.81,"2022-11-08 06:43:30",24.33,24.45,"2022-11-08 06:04:30",24.22,"2022-11-08 06:15:30",24.55,24.61,"2022-11-08 06:27:00",24.47,"2022-11-08 06:34:00",32.8,32.82,"2022-11-08 06:00:30",32.78,"2022-11-08 06:57:30",30.92,30.94,"2022-11-08 06:01:00",30.9,"2022-11-08 06:32:30",27.45,27.47,"2022-11-08 06:41:00",27.42,"2022-11-08 07:00:00",24.64,24.66,"2022-11-08 06:10:00",24.63,"2022-11-08 06:52:00",35.59,35.61,"2022-11-08 06:01:30",35.55,"2022-11-08 06:54:00",39.99,40.02,"2022-11-08 06:00:30",39.96,"2022-11-08 06:56:30",4.270494,0,2.873,84.3,18.18,81,5.9,"2022-11-08 06:37:30",0.7,"2022-11-08 06:46:30",3.956,86.1,13.11,105,6.9,"2022-11-08 06:58:00",1.3,"2022-11-08 06:24:00",0.732,0.483
"2022-11-08 08:00:00",20492,47.79,"2022-11-08 07:46:00",13.32,13.47,"2022-11-08 07:10:30",0.19,"2022-11-08 07:57:30",946,23.77,24.27,"2022-11-08 07:41:30",23.12,"2022-11-08 07:01:00",74.21,78.24,"2022-11-08 07:02:00",71.06,"2022-11-08 07:42:00",24.12,24.27,"2022-11-08 07:49:30",23.99,"2022-11-08 07:16:00",24.35,24.41,"2022-11-08 07:15:00",24.35,"2022-11-08 07:00:30",24.94,25.06,"2022-11-08 07:02:00",24.85,"2022-11-08 07:54:00",23.93,23.99,"2022-11-08 07:19:00",23.84,"2022-11-08 07:47:00",24.29,24.39,"2022-11-08 07:01:00",24.16,"2022-11-08 07:55:30",24.54,24.61,"2022-11-08 07:26:30",24.45,"2022-11-08 07:16:30",32.79,32.81,"2022-11-08 07:22:30",32.76,"2022-11-08 07:46:30",30.89,30.91,"2022-11-08 07:00:30",30.87,"2022-11-08 07:33:30",27.43,27.45,"2022-11-08 07:07:00",27.42,"2022-11-08 07:35:00",24.62,24.65,"2022-11-08 07:11:00",24.61,"2022-11-08 07:50:00",35.57,35.59,"2022-11-08 07:20:30",35.54,"2022-11-08 07:54:30",39.96,39.98,"2022-11-08 07:05:00",39.94,"2022-11-08 07:35:30",7.622598,0,3.478,83.5,16.44,76,6.2,"2022-11-08 07:49:30",1.4,"2022-11-08 07:10:30",4.777,88.7,14.76,77,6.9,"2022-11-08 07:12:00",2.5,"2022-11-08 07:02:00",1.342,1.36
"2022-11-08 09:00:00",20493,42.45,"2022-11-08 08:53:30",13.45,13.66,"2022-11-08 08:09:00",0.217,"2022-11-08 08:06:00",946,25.58,26.74,"2022-11-08 08:50:00",24.2,"2022-11-08 08:00:30",65.95,71.38,"2022-11-08 08:02:30",61.62,"2022-11-08 08:50:00",24.37,24.67,"2022-11-08 08:54:00",24.17,"2022-11-08 08:06:00",24.37,24.45,"2022-11-08 08:38:00",24.35,"2022-11-08 08:01:00",24.88,25,"2022-11-08 08:01:00",24.85,"2022-11-08 08:01:30",23.92,23.96,"2022-11-08 08:01:00",23.84,"2022-11-08 08:23:00",24.24,24.41,"2022-11-08 08:01:00",24.13,"2022-11-08 08:46:30",24.53,24.59,"2022-11-08 08:09:00",24.42,"2022-11-08 08:18:30",32.77,32.79,"2022-11-08 08:20:30",32.75,"2022-11-08 08:56:30",30.87,30.88,"2022-11-08 08:00:30",30.85,"2022-11-08 08:57:00",27.41,27.43,"2022-11-08 08:00:30",27.39,"2022-11-08 08:57:00",24.6,24.62,"2022-11-08 08:21:30",24.58,"2022-11-08 08:49:00",35.54,35.57,"2022-11-08 08:03:30",35.51,"2022-11-08 08:57:30",39.92,39.95,"2022-11-08 08:00:30",39.89,"2022-11-08 08:50:30",17.46533,0,4.333,68.81,16.37,64,7.7,"2022-11-08 08:44:30",1.5,"2022-11-08 08:59:30",5.591,74.92,14.18,88,8.3,"2022-11-08 08:01:00",2,"2022-11-08 08:58:30",3.103,2.198
"2022-11-08 10:00:00",20494,41.45,"2022-11-08 09:30:00",13.18,17.45,"2022-11-08 09:48:00",0.001,"2022-11-08 09:44:00",946,27.64,28.44,"2022-11-08 09:57:30",26.52,"2022-11-08 09:00:30",58.87,81,"2022-11-08 09:27:30",53.06,"2022-11-08 09:54:30",24.9,25.23,"2022-11-08 09:51:00",24.57,"2022-11-08 09:01:30",24.51,24.57,"2022-11-08 09:33:30",24.35,"2022-11-08 09:01:30",24.86,24.93,"2022-11-08 09:16:00",24.85,"2022-11-08 09:00:30",23.93,23.96,"2022-11-08 09:01:30",23.81,"2022-11-08 09:49:00",24.21,24.32,"2022-11-08 09:56:00",24.13,"2022-11-08 09:06:00",24.5,24.59,"2022-11-08 09:12:00",24.37,"2022-11-08 09:56:00",32.77,32.8,"2022-11-08 09:47:30",32.75,"2022-11-08 09:13:30",30.83,30.87,"2022-11-08 09:01:00",30.82,"2022-11-08 09:22:30",27.39,27.4,"2022-11-08 09:00:30",27.37,"2022-11-08 09:40:00",24.58,24.6,"2022-11-08 09:11:00",24.56,"2022-11-08 09:52:00",35.51,35.54,"2022-11-08 09:03:00",35.48,"2022-11-08 09:36:00",39.89,39.92,"2022-11-08 09:20:30",39.86,"2022-11-08 09:52:30",24.29932,0,3.608,88.6,24.6,104,6.9,"2022-11-08 09:07:00",1.2,"2022-11-08 09:21:00",5.048,92.6,20.1,100,9.1,"2022-11-08 09:22:30",1.7,"2022-11-08 09:55:30",4.589,2.879
"2022-11-08 11:00:00",20495,42.38,"2022-11-08 10:13:00",13.17,13.55,"2022-11-08 10:56:00",0,"2022-11-08 10:05:30",946,28.53,29.27,"2022-11-08 10:59:00",27.93,"2022-11-08 10:14:00",52.41,57.36,"2022-11-08 10:03:00",48.61,"2022-11-08 11:00:00",25.6,25.94,"2022-11-08 10:56:30",25.18,"2022-11-08 10:02:00",24.7,24.84,"2022-11-08 10:58:30",24.55,"2022-11-08 10:00:30",24.89,25,"2022-11-08 10:40:00",24.85,"2022-11-08 10:00:30",23.91,23.96,"2022-11-08 10:09:30",23.83,"2022-11-08 10:58:30",24.2,24.28,"2022-11-08 10:48:30",24.13,"2022-11-08 10:02:30",24.48,24.55,"2022-11-08 10:00:30",24.37,"2022-11-08 10:03:30",32.78,32.8,"2022-11-08 10:14:00",32.76,"2022-11-08 10:43:30",30.82,30.84,"2022-11-08 10:13:30",30.81,"2022-11-08 10:22:30",27.36,27.37,"2022-11-08 10:00:30",27.34,"2022-11-08 10:50:30",24.56,24.58,"2022-11-08 10:30:00",24.54,"2022-11-08 10:47:00",35.49,35.52,"2022-11-08 10:03:00",35.46,"2022-11-08 10:53:30",39.85,39.89,"2022-11-08 10:00:30",39.81,"2022-11-08 10:53:30",17.83626,0,3.376,76.61,27.78,80,7.2,"2022-11-08 10:17:00",1,"2022-11-08 10:39:00",4.537,81.5,25.1,68,8.1,"2022-11-08 10:56:00",1.2,"2022-11-08 10:34:30",3.468,3.356
"2022-11-08 12:00:00",20496,44.87,"2022-11-08 11:21:30",13.21,13.54,"2022-11-08 11:53:30",0.001,"2022-11-08 11:56:30",944,29.41,29.86,"2022-11-08 12:00:00",29.08,"2022-11-08 11:40:00",46.56,50.72,"2022-11-08 11:15:30",42.75,"2022-11-08 11:44:00",26.11,26.37,"2022-11-08 11:58:00",25.88,"2022-11-08 11:01:00",24.98,25.17,"2022-11-08 11:56:30",24.79,"2022-11-08 11:02:30",25.02,25.08,"2022-11-08 11:12:00",24.9,"2022-11-08 11:01:30",23.89,23.96,"2022-11-08 11:31:00",23.78,"2022-11-08 11:31:30",24.19,24.26,"2022-11-08 11:04:00",24.13,"2022-11-08 11:03:30",24.44,24.55,"2022-11-08 11:00:30",24.34,"2022-11-08 11:26:30",32.78,32.81,"2022-11-08 11:20:30",32.74,"2022-11-08 11:52:00",30.81,30.83,"2022-11-08 11:04:00",30.79,"2022-11-08 11:09:00",27.34,27.36,"2022-11-08 11:01:00",27.32,"2022-11-08 11:29:00",24.55,24.58,"2022-11-08 11:02:00",24.53,"2022-11-08 11:52:30",35.45,35.48,"2022-11-08 11:01:00",35.43,"2022-11-08 11:40:30",39.81,39.85,"2022-11-08 11:00:30",39.78,"2022-11-08 11:59:00",21.85439,0,3.023,53.31,32.84,33,6.3,"2022-11-08 11:23:30",0.3,"2022-11-08 11:51:00",4.164,61.4,28.81,46,8.9,"2022-11-08 11:23:00",0.5,"2022-11-08 11:51:00",4.348,3.574
"2022-11-08 13:00:00",20497,46.37,"2022-11-08 13:00:00",13.17,13.47,"2022-11-08 12:06:30",0.001,"2022-11-08 12:02:00",943,30.55,31.3,"2022-11-08 12:56:30",29.61,"2022-11-08 12:08:30",39.35,45.93,"2022-11-08 12:01:00",34.5,"2022-11-08 12:39:30",26.62,27.03,"2022-11-08 12:58:30",26.32,"2022-11-08 12:02:30",25.28,25.48,"2022-11-08 13:00:00",25.15,"2022-11-08 12:07:00",25.07,25.16,"2022-11-08 12:59:30",25.03,"2022-11-08 12:00:30",23.92,23.96,"2022-11-08 12:04:30",23.81,"2022-11-08 12:38:30",24.2,24.27,"2022-11-08 12:44:00",24.13,"2022-11-08 12:08:00",24.42,24.53,"2022-11-08 12:11:30",24.34,"2022-11-08 12:14:00",32.76,32.79,"2022-11-08 12:13:00",32.74,"2022-11-08 12:51:00",30.8,30.82,"2022-11-08 12:24:30",30.78,"2022-11-08 12:00:30",27.33,27.33,"2022-11-08 12:39:00",27.32,"2022-11-08 12:47:30",24.53,24.55,"2022-11-08 12:03:00",24.52,"2022-11-08 12:22:00",35.42,35.45,"2022-11-08 12:02:30",35.4,"2022-11-08 12:49:00",39.78,39.81,"2022-11-08 12:05:00",39.74,"2022-11-08 12:53:00",23.6685,0,2.986,69.43,37.98,109,6.4,"2022-11-08 12:27:30",0,"2022-11-08 12:23:30",4.014,73.91,32.63,101,8.9,"2022-11-08 12:35:00",1,"2022-11-08 12:09:30",4.801,3.52
"2022-11-08 14:00:00",20498,44.42,"2022-11-08 13:37:30",13.38,19.59,"2022-11-08 13:26:30",0.161,"2022-11-08 13:46:30",943,31.5,32.03,"2022-11-08 13:50:30",31.04,"2022-11-08 13:00:30",33.29,38.28,"2022-11-08 13:02:00",29.93,"2022-11-08 13:45:30",27.03,27.16,"2022-11-08 13:46:30",26.89,"2022-11-08 13:02:30",25.64,25.82,"2022-11-08 13:52:00",25.38,"2022-11-08 13:03:30",25.23,25.32,"2022-11-08 13:42:00",25.08,"2022-11-08 13:07:30",23.93,23.96,"2022-11-08 13:02:30",23.86,"2022-11-08 13:37:00",24.19,24.27,"2022-11-08 13:30:00",24.13,"2022-11-08 13:21:30",24.38,24.45,"2022-11-08 13:01:00",24.34,"2022-11-08 13:01:30",32.72,32.76,"2022-11-08 13:05:00",32.67,"2022-11-08 13:54:30",30.77,30.8,"2022-11-08 13:00:30",30.74,"2022-11-08 13:41:00",27.31,27.33,"2022-11-08 13:00:30",27.3,"2022-11-08 13:26:30",24.52,24.54,"2022-11-08 13:38:00",24.51,"2022-11-08 13:13:30",35.4,35.41,"2022-11-08 13:07:00",35.37,"2022-11-08 13:48:30",39.74,39.77,"2022-11-08 13:00:30",39.7,"2022-11-08 13:58:30",20.89618,0,3.16,66.12,41.61,66,6.5,"2022-11-08 13:53:00",0,"2022-11-08 13:26:00",4.133,70.91,36.14,86,8,"2022-11-08 13:34:30",0.8,"2022-11-08 13:26:00",4.297,3.192
"2022-11-08 15:00:00",20499,43.56,"2022-11-08 14:26:30",13.38,19.13,"2022-11-08 14:20:00",0.143,"2022-11-08 14:51:00",942,31.87,32.35,"2022-11-08 14:10:30",31.63,"2022-11-08 14:20:30",31.58,34.3,"2022-11-08 14:20:30",28.95,"2022-11-08 14:54:30",27,27.11,"2022-11-08 14:11:00",26.92,"2022-11-08 14:43:00",25.88,26.02,"2022-11-08 14:56:30",25.77,"2022-11-08 14:09:30",25.42,25.49,"2022-11-08 14:45:30",25.26,"2022-11-08 14:02:00",23.95,24.02,"2022-11-08 15:00:00",23.86,"2022-11-08 14:42:30",24.19,24.26,"2022-11-08 14:50:30",24.13,"2022-11-08 14:13:30",24.38,24.47,"2022-11-08 14:25:30",24.34,"2022-11-08 14:00:30",32.65,32.69,"2022-11-08 14:01:00",32.6,"2022-11-08 14:56:00",30.73,30.76,"2022-11-08 14:07:00",30.7,"2022-11-08 14:40:00",27.29,27.31,"2022-11-08 14:02:00",27.27,"2022-11-08 14:42:30",24.52,24.54,"2022-11-08 14:56:00",24.51,"2022-11-08 14:58:00",35.37,35.39,"2022-11-08 14:04:00",35.34,"2022-11-08 14:59:00",39.7,39.72,"2022-11-08 14:02:00",39.67,"2022-11-08 14:49:00",15.75255,0,2.637,62.03,47.54,63,6.1,"2022-11-08 14:11:30",0,"2022-11-08 14:05:00",3.626,64.94,39.95,68,6.3,"2022-11-08 14:11:00",0.4,"2022-11-08 14:05:30",3.309,2.601
"2022-11-08 16:00:00",20500,43.51,"2022-11-08 15:13:30",13.1,13.29,"2022-11-08 15:21:30",0.001,"2022-11-08 15:12:30",942,31.76,32.08,"2022-11-08 15:01:00",31.56,"2022-11-08 15:25:30",32.13,35.02,"2022-11-08 15:57:30",29.48,"2022-11-08 15:04:30",26.82,27,"2022-11-08 15:07:00",26.69,"2022-11-08 15:58:00",26,26.05,"2022-11-08 15:32:00",25.94,"2022-11-08 15:04:30",25.56,25.7,"2022-11-08 15:59:30",25.47,"2022-11-08 15:00:30",24.05,24.17,"2022-11-08 15:51:30",23.91,"2022-11-08 15:01:00",24.19,24.29,"2022-11-08 15:04:00",24.13,"2022-11-08 15:10:00",24.37,24.47,"2022-11-08 15:02:30",24.34,"2022-11-08 15:00:30",32.56,32.61,"2022-11-08 15:02:00",32.5,"2022-11-08 15:56:30",30.7,30.72,"2022-11-08 15:08:30",30.68,"2022-11-08 15:52:00",27.27,27.29,"2022-11-08 15:17:30",27.25,"2022-11-08 15:45:30",24.51,24.54,"2022-11-08 15:01:00",24.5,"2022-11-08 15:23:00",35.36,35.37,"2022-11-08 15:10:00",35.34,"2022-11-08 15:33:30",39.66,39.68,"2022-11-08 15:00:30",39.64,"2022-11-08 15:58:30",9.825816,0,2.805,76.25,34.85,99,5.6,"2022-11-08 15:13:00",0.5,"2022-11-08 15:05:00",3.819,80.6,24.23,103,6.8,"2022-11-08 15:12:00",0,"2022-11-08 15:05:30",2.081,1.81
"2022-11-08 17:00:00",20501,44.89,"2022-11-08 16:00:30",12.97,13.09,"2022-11-08 17:00:00",0.001,"2022-11-08 16:46:00",943,31.52,31.96,"2022-11-08 16:17:30",30.98,"2022-11-08 17:00:00",34.95,38.29,"2022-11-08 16:54:30",32.8,"2022-11-08 16:19:00",26.53,26.78,"2022-11-08 16:00:30",26.32,"2022-11-08 16:53:30",26,26.06,"2022-11-08 16:12:30",25.96,"2022-11-08 16:05:30",25.68,25.74,"2022-11-08 16:09:00",25.6,"2022-11-08 16:01:30",24.13,24.17,"2022-11-08 16:44:30",24.04,"2022-11-08 16:03:30",24.2,24.3,"2022-11-08 17:00:00",24.13,"2022-11-08 16:17:30",24.37,24.45,"2022-11-08 16:06:30",24.34,"2022-11-08 16:01:30",32.48,32.52,"2022-11-08 16:03:00",32.43,"2022-11-08 16:43:00",30.67,30.69,"2022-11-08 16:00:30",30.64,"2022-11-08 16:59:30",27.25,27.26,"2022-11-08 16:01:30",27.24,"2022-11-08 16:38:30",24.51,24.52,"2022-11-08 16:42:30",24.49,"2022-11-08 16:07:30",35.34,35.37,"2022-11-08 16:01:30",35.32,"2022-11-08 16:17:30",39.64,39.65,"2022-11-08 16:00:30",39.61,"2022-11-08 16:41:30",4.488946,0,2.486,87.6,28.94,63,5.1,"2022-11-08 16:19:00",0.8,"2022-11-08 16:27:00",3.437,92.2,25.28,72,6.4,"2022-11-08 16:18:30",0.5,"2022-11-08 16:20:00",0.976,0.908
"2022-11-08 18:00:00",20502,46.69,"2022-11-08 17:00:30",12.79,0.196,"2022-11-08 17:56:30",0,"2022-11-08 17:07:30",943,29.38,30.99,"2022-11-08 17:00:30",27.76,"2022-11-08 17:59:00",43.41,50.48,"2022-11-08 17:54:30",35.66,"2022-11-08 17:02:00",26.25,26.43,"2022-11-08 17:03:00",26.03,"2022-11-08 17:59:30",25.99,26,"2022-11-08 17:00:30",25.9,"2022-11-08 17:57:30",25.74,25.83,"2022-11-08 17:52:30",25.68,"2022-11-08 17:01:00",24.16,24.32,"2022-11-08 17:50:30",24.04,"2022-11-08 17:03:00",24.26,24.39,"2022-11-08 17:59:00",24.15,"2022-11-08 17:17:00",24.37,24.47,"2022-11-08 17:27:30",24.34,"2022-11-08 17:01:00",32.4,32.45,"2022-11-08 17:00:30",32.35,"2022-11-08 17:57:30",30.63,30.66,"2022-11-08 17:00:30",30.6,"2022-11-08 17:46:30",27.24,27.25,"2022-11-08 17:00:30",27.2,"2022-11-08 17:59:30",24.51,24.53,"2022-11-08 17:19:30",24.48,"2022-11-08 17:53:00",35.33,35.35,"2022-11-08 17:01:00",35.3,"2022-11-08 17:43:30",39.62,39.64,"2022-11-08 17:00:30",39.61,"2022-11-08 17:35:00",0.2508178,0,1.689,72.39,17.8,38,4.3,"2022-11-08 17:09:00",0.6,"2022-11-08 17:42:30",2.68,77.11,9.7,69,6.2,"2022-11-08 17:03:00",1.3,"2022-11-08 17:53:30",0.056,0.125
"2022-11-08 19:00:00",20503,56.36,"2022-11-08 18:00:30",12.76,0.053,"2022-11-08 18:21:30",0,"2022-11-08 18:00:30",944,26.46,27.77,"2022-11-08 18:00:30",25.09,"2022-11-08 18:59:00",57.04,61.81,"2022-11-08 18:52:30",49.42,"2022-11-08 18:00:30",25.81,26.05,"2022-11-08 18:12:30",25.53,"2022-11-08 18:53:00",25.84,25.98,"2022-11-08 18:01:00",25.75,"2022-11-08 18:41:30",25.8,25.89,"2022-11-08 18:01:00",25.68,"2022-11-08 18:09:00",24.28,24.37,"2022-11-08 18:32:00",24.1,"2022-11-08 18:01:00",24.34,24.45,"2022-11-08 18:43:30",24.18,"2022-11-08 18:01:30",24.39,24.47,"2022-11-08 18:43:30",24.34,"2022-11-08 18:02:30",32.34,32.39,"2022-11-08 18:03:00",32.29,"2022-11-08 19:00:00",30.6,30.62,"2022-11-08 18:04:30",30.57,"2022-11-08 18:55:30",27.21,27.24,"2022-11-08 18:10:00",27.18,"2022-11-08 18:51:00",24.5,24.52,"2022-11-08 18:12:00",24.48,"2022-11-08 18:22:30",35.32,35.34,"2022-11-08 18:02:00",35.29,"2022-11-08 18:47:30",39.61,39.62,"2022-11-08 18:01:00",39.58,"2022-11-08 18:55:30",0.0009785831,0,0.5,61.71,26.54,62,1.3,"2022-11-08 18:06:00",0,"2022-11-08 18:08:30",1.675,58.39,11,51,2.3,"2022-11-08 18:14:00",1.2,"2022-11-08 18:13:30",-0.017,0
"2022-11-08 20:00:00",20504,61.22,"2022-11-08 19:00:30",12.74,0.055,"2022-11-08 19:00:30",0,"2022-11-08 19:00:30",945,24.52,25.09,"2022-11-08 19:00:30",23.98,"2022-11-08 19:39:30",63.59,69.78,"2022-11-08 19:34:30",58.75,"2022-11-08 19:55:00",25.37,25.65,"2022-11-08 19:03:00",25.15,"2022-11-08 19:48:30",25.71,25.82,"2022-11-08 19:07:30",25.55,"2022-11-08 19:51:00",25.76,25.86,"2022-11-08 19:06:30",25.68,"2022-11-08 19:21:00",24.32,24.37,"2022-11-08 19:04:00",24.22,"2022-11-08 19:45:30",24.39,24.48,"2022-11-08 19:45:00",24.31,"2022-11-08 19:43:00",24.39,24.49,"2022-11-08 19:54:00",24.34,"2022-11-08 19:05:30",32.26,32.31,"2022-11-08 19:00:30",32.23,"2022-11-08 19:37:00",30.55,30.58,"2022-11-08 19:02:00",30.52,"2022-11-08 20:00:00",27.19,27.21,"2022-11-08 19:06:00",27.17,"2022-11-08 19:50:30",24.49,24.5,"2022-11-08 19:01:00",24.47,"2022-11-08 19:20:00",35.3,35.34,"2022-11-08 19:41:00",35.28,"2022-11-08 19:54:30",39.59,39.61,"2022-11-08 19:01:00",39.58,"2022-11-08 19:42:00",0.001210678,0,0.776,65.79,31.83,74,1.7,"2022-11-08 19:54:00",0,"2022-11-08 19:14:30",1.989,50.89,8.55,53,2.5,"2022-11-08 19:56:30",1,"2022-11-08 19:03:30",-0.011,0
"2022-11-08 21:00:00",20505,58.32,"2022-11-08 20:59:30",12.72,0.067,"2022-11-08 20:00:30",0,"2022-11-08 20:00:30",946,25.14,25.7,"2022-11-08 20:44:00",24.23,"2022-11-08 20:07:00",62.15,67.01,"2022-11-08 20:06:30",59.66,"2022-11-08 20:25:30",25.03,25.23,"2022-11-08 20:01:30",24.88,"2022-11-08 20:59:00",25.51,25.59,"2022-11-08 20:01:00",25.36,"2022-11-08 20:54:30",25.69,25.76,"2022-11-08 20:01:30",25.65,"2022-11-08 20:51:30",24.33,24.37,"2022-11-08 20:17:00",24.25,"2022-11-08 20:36:30",24.4,24.5,"2022-11-08 20:54:30",24.34,"2022-11-08 20:08:30",24.41,24.5,"2022-11-08 20:11:30",24.34,"2022-11-08 20:01:30",32.2,32.24,"2022-11-08 20:10:30",32.17,"2022-11-08 20:40:30",30.51,30.54,"2022-11-08 20:01:00",30.49,"2022-11-08 20:56:00",27.17,27.2,"2022-11-08 20:01:00",27.15,"2022-11-08 20:46:00",24.48,24.5,"2022-11-08 20:05:30",24.46,"2022-11-08 20:55:30",35.29,35.31,"2022-11-08 20:05:30",35.27,"2022-11-08 20:44:30",39.58,39.6,"2022-11-08 20:03:30",39.55,"2022-11-08 20:53:30",0.0008016466,0,2.449,63.98,14.3,81,4.7,"2022-11-08 20:43:00",0.5,"2022-11-08 20:04:30",3.589,68.66,9.15,69,6.1,"2022-11-08 20:43:00",1.2,"2022-11-08 20:08:00",0.026,0
"2022-11-08 22:00:00",20506,58.2,"2022-11-08 21:46:00",12.71,0.076,"2022-11-08 21:01:00",0,"2022-11-08 21:00:30",946,24.69,25.23,"2022-11-08 21:01:30",24.05,"2022-11-08 22:00:00",68.1,71.69,"2022-11-08 21:59:30",64.74,"2022-11-08 21:00:30",24.83,24.96,"2022-11-08 21:01:30",24.73,"2022-11-08 21:42:00",25.33,25.4,"2022-11-08 21:16:30",25.17,"2022-11-08 21:53:30",25.66,25.7,"2022-11-08 21:07:00",25.55,"2022-11-08 21:55:30",24.34,24.37,"2022-11-08 21:04:00",24.25,"2022-11-08 21:39:00",24.41,24.5,"2022-11-08 21:13:00",24.34,"2022-11-08 21:04:00",24.44,24.55,"2022-11-08 21:57:30",24.34,"2022-11-08 21:32:30",32.17,32.21,"2022-11-08 21:02:00",32.13,"2022-11-08 21:58:30",30.47,30.49,"2022-11-08 21:00:30",30.45,"2022-11-08 21:35:00",27.14,27.16,"2022-11-08 21:00:30",27.12,"2022-11-08 21:38:30",24.47,24.48,"2022-11-08 21:04:00",24.45,"2022-11-08 21:51:30",35.28,35.3,"2022-11-08 21:01:00",35.27,"2022-11-08 21:37:30",39.56,39.58,"2022-11-08 21:07:30",39.54,"2022-11-08 21:44:00",0.0005605825,0,3.342,75.56,13.21,53,6.7,"2022-11-08 21:27:00",1.1,"2022-11-08 21:04:00",4.647,76.51,10.8,64,7.7,"2022-11-08 21:26:30",2.3,"2022-11-08 21:03:30",0.03,0
"2022-11-08 23:00:00",20507,58.4,"2022-11-08 22:01:00",12.69,0.086,"2022-11-08 22:01:30",0,"2022-11-08 22:00:30",947,23.51,24.11,"2022-11-08 22:02:00",22.98,"2022-11-08 22:53:30",74.27,76.62,"2022-11-08 23:00:00",71.14,"2022-11-08 22:01:30",24.7,24.87,"2022-11-08 22:04:30",24.55,"2022-11-08 22:55:30",25.17,25.25,"2022-11-08 22:06:30",25.07,"2022-11-08 22:59:30",25.53,25.68,"2022-11-08 22:00:30",25.47,"2022-11-08 22:29:30",24.34,24.37,"2022-11-08 22:01:00",24.25,"2022-11-08 22:36:00",24.4,24.46,"2022-11-08 22:04:30",24.34,"2022-11-08 22:22:00",24.48,24.55,"2022-11-08 22:22:00",24.36,"2022-11-08 22:41:00",32.12,32.14,"2022-11-08 22:01:30",32.08,"2022-11-08 22:59:30",30.44,30.46,"2022-11-08 22:00:30",30.41,"2022-11-08 22:48:00",27.13,27.15,"2022-11-08 22:06:00",27.11,"2022-11-08 22:55:00",24.45,24.47,"2022-11-08 22:06:00",24.44,"2022-11-08 22:43:30",35.28,35.3,"2022-11-08 22:00:30",35.26,"2022-11-08 22:11:30",39.55,39.58,"2022-11-08 22:03:00",39.52,"2022-11-08 22:49:30",0.0006684118,0,3.459,64.19,12.49,57,7,"2022-11-08 22:05:30",1.4,"2022-11-08 22:54:30",4.718,65.72,10.87,78,8.1,"2022-11-08 22:11:30",1.9,"2022-11-08 22:48:00",0.021,0
"2022-11-09 00:00:00",20508,59.6,"2022-11-08 23:00:30",12.69,0.093,"2022-11-08 23:00:30",0,"2022-11-08 23:00:30",946,22.55,23,"2022-11-08 23:00:30",22.08,"2022-11-09 00:00:00",78.57,80.2,"2022-11-08 23:53:00",76.42,"2022-11-08 23:01:00",24.5,24.65,"2022-11-08 23:01:00",24.37,"2022-11-08 23:50:30",25,25.17,"2022-11-08 23:01:00",24.95,"2022-11-08 23:25:00",25.47,25.5,"2022-11-08 23:03:00",25.47,"2022-11-08 23:00:30",24.33,24.37,"2022-11-08 23:00:30",24.25,"2022-11-08 23:53:30",24.4,24.48,"2022-11-08 23:35:00",24.33,"2022-11-08 23:08:30",24.5,24.59,"2022-11-08 23:55:00",24.4,"2022-11-08 23:04:30",32.08,32.1,"2022-11-08 23:02:00",32.04,"2022-11-08 23:55:30",30.41,30.43,"2022-11-08 23:05:00",30.39,"2022-11-08 23:54:00",27.1,27.12,"2022-11-08 23:01:00",27.08,"2022-11-08 23:51:30",24.44,24.46,"2022-11-08 23:03:30",24.42,"2022-11-08 23:43:30",35.27,35.29,"2022-11-08 23:05:30",35.25,"2022-11-08 23:32:00",39.54,39.56,"2022-11-08 23:46:30",39.52,"2022-11-08 23:19:30",0.0007984551,0,3.502,61.01,12.92,57,6,"2022-11-08 23:34:30",1.8,"2022-11-08 23:13:30",4.708,63.54,9.99,75,7.9,"2022-11-08 23:35:00",2.6,"2022-11-08 23:52:30",0.015,0
"2022-11-09 01:00:00",20509,60.12,"2022-11-09 00:01:00",12.66,0.098,"2022-11-09 00:05:00",0,"2022-11-09 00:00:30",946,21.7,22.09,"2022-11-09 00:01:30",21.3,"2022-11-09 00:57:00",80.4,82.4,"2022-11-09 00:59:00",79.28,"2022-11-09 00:07:30",24.31,24.47,"2022-11-09 00:00:30",24.15,"2022-11-09 00:54:00",24.93,24.99,"2022-11-09 00:08:00",24.76,"2022-11-09 00:57:00",25.42,25.49,"2022-11-09 00:01:30",25.26,"2022-11-09 00:50:30",24.25,24.37,"2022-11-09 00:01:30",24.14,"2022-11-09 00:58:00",24.4,24.48,"2022-11-09 00:09:00",24.34,"2022-11-09 00:11:00",24.51,24.57,"2022-11-09 00:15:30",24.42,"2022-11-09 00:55:00",32.03,32.05,"2022-11-09 00:00:30",32,"2022-11-09 00:48:30",30.37,30.39,"2022-11-09 00:00:30",30.35,"2022-11-09 00:49:00",27.07,27.08,"2022-11-09 00:16:30",27.05,"2022-11-09 00:49:30",24.44,24.46,"2022-11-09 00:04:00",24.42,"2022-11-09 00:32:00",35.26,35.28,"2022-11-09 00:05:30",35.24,"2022-11-09 00:08:00",39.53,39.55,"2022-11-09 00:03:30",39.51,"2022-11-09 00:21:30",0.0008069838,0,2.004,59.72,15.89,54,5.1,"2022-11-09 00:06:00",0.3,"2022-11-09 00:35:00",2.788,63.38,13.72,59,6.2,"2022-11-09 00:05:00",0.8,"2022-11-09 00:18:30",-0.001,0
"2022-11-09 02:00:00",20510,60.91,"2022-11-09 01:42:00",12.65,0.072,"2022-11-09 01:08:00",0,"2022-11-09 01:00:30",945,21.1,21.38,"2022-11-09 01:06:00",20.96,"2022-11-09 01:56:30",85.4,87.1,"2022-11-09 01:54:30",81.5,"2022-11-09 01:03:30",24.13,24.27,"2022-11-09 01:01:00",23.97,"2022-11-09 01:56:30",24.77,24.86,"2022-11-09 01:01:30",24.71,"2022-11-09 01:59:30",25.28,25.39,"2022-11-09 01:05:30",25.24,"2022-11-09 01:39:30",24.17,24.3,"2022-11-09 01:07:00",24.07,"2022-11-09 01:04:30",24.38,24.5,"2022-11-09 01:59:00",24.34,"2022-11-09 01:03:30",24.52,24.57,"2022-11-09 01:08:00",24.42,"2022-11-09 01:14:30",31.99,32.02,"2022-11-09 01:26:00",31.98,"2022-11-09 01:28:30",30.34,30.37,"2022-11-09 01:01:00",30.31,"2022-11-09 01:53:30",27.05,27.08,"2022-11-09 01:03:30",27.04,"2022-11-09 01:57:30",24.43,24.45,"2022-11-09 01:23:30",24.42,"2022-11-09 01:36:00",35.25,35.27,"2022-11-09 01:00:30",35.23,"2022-11-09 01:42:30",39.52,39.54,"2022-11-09 01:04:30",39.5,"2022-11-09 01:26:30",0.000790001,0,2.401,70.72,11.34,49,4,"2022-11-09 01:16:00",1,"2022-11-09 01:04:30",3.285,74.26,9.6,84,5.1,"2022-11-09 01:28:30",1.9,"2022-11-09 01:43:00",-0.003,0
"2022-11-09 03:00:00",20511,60.7,"2022-11-09 02:39:30",12.63,0.054,"2022-11-09 03:00:00",0,"2022-11-09 02:00:30",945,20.82,21,"2022-11-09 02:01:30",20.7,"2022-11-09 02:54:30",86.7,88.3,"2022-11-09 03:00:00",85.9,"2022-11-09 02:20:30",24,24.07,"2022-11-09 02:04:30",23.83,"2022-11-09 02:59:30",24.61,24.76,"2022-11-09 02:00:30",24.55,"2022-11-09 02:14:30",25.25,25.28,"2022-11-09 02:15:00",25.13,"2022-11-09 02:52:30",24.15,24.19,"2022-11-09 02:03:00",24.09,"2022-11-09 02:33:00",24.39,24.48,"2022-11-09 02:23:00",24.33,"2022-11-09 02:59:30",24.53,24.57,"2022-11-09 02:17:00",24.42,"2022-11-09 02:39:30",31.96,31.98,"2022-11-09 02:01:30",31.93,"2022-11-09 02:41:00",30.31,30.33,"2022-11-09 02:11:00",30.29,"2022-11-09 02:54:00",27.02,27.04,"2022-11-09 02:03:00",27,"2022-11-09 02:50:30",24.41,24.43,"2022-11-09 02:03:30",24.4,"2022-11-09 02:57:00",35.24,35.27,"2022-11-09 02:08:00",35.22,"2022-11-09 02:35:30",39.51,39.53,"2022-11-09 02:09:30",39.49,"2022-11-09 02:46:00",0.0007054922,0,1.876,84.1,18.24,60,4.4,"2022-11-09 02:11:00",0,"2022-11-09 02:47:30",2.703,85,14.67,72,5.7,"2022-11-09 02:10:00",0.8,"2022-11-09 02:51:00",-0.008,0
"2022-11-09 04:00:00",20512,59.38,"2022-11-09 04:00:00",12.6,0.051,"2022-11-09 03:27:30",0,"2022-11-09 03:00:30",945,20.82,20.95,"2022-11-09 03:25:30",20.76,"2022-11-09 03:43:00",89.3,90,"2022-11-09 03:46:30",88.3,"2022-11-09 03:01:00",23.85,23.92,"2022-11-09 03:17:00",23.79,"2022-11-09 03:40:00",24.54,24.57,"2022-11-09 03:05:00",24.4,"2022-11-09 03:54:30",25.1,25.21,"2022-11-09 03:01:00",25.04,"2022-11-09 03:43:30",24.14,24.17,"2022-11-09 03:03:30",24.05,"2022-11-09 03:28:30",24.38,24.5,"2022-11-09 03:21:00",24.33,"2022-11-09 03:51:30",24.52,24.57,"2022-11-09 03:02:30",24.42,"2022-11-09 03:12:30",31.93,31.96,"2022-11-09 03:02:00",31.91,"2022-11-09 03:55:30",30.28,30.3,"2022-11-09 03:00:30",30.25,"2022-11-09 03:55:30",27.01,27.03,"2022-11-09 03:01:30",26.99,"2022-11-09 03:54:00",24.39,24.41,"2022-11-09 03:02:00",24.38,"2022-11-09 03:55:30",35.22,35.24,"2022-11-09 03:01:00",35.2,"2022-11-09 03:27:00",39.5,39.52,"2022-11-09 03:25:00",39.48,"2022-11-09 03:56:00",0.00062539,0,1.772,83.8,13.04,85,3,"2022-11-09 03:39:00",0.6,"2022-11-09 03:07:00",2.421,84,9.34,93,3.9,"2022-11-09 03:45:00",1.1,"2022-11-09 03:09:30",-0.011,0
"2022-11-09 05:00:00",20513,58.94,"2022-11-09 04:25:00",12.56,0.058,"2022-11-09 04:08:00",0,"2022-11-09 04:00:30",946,20.68,20.9,"2022-11-09 04:04:00",20.45,"2022-11-09 05:00:00",90,91,"2022-11-09 04:58:30",89.1,"2022-11-09 04:05:30",23.83,23.87,"2022-11-09 04:00:30",23.71,"2022-11-09 04:56:30",24.38,24.5,"2022-11-09 04:02:00",24.35,"2022-11-09 04:10:30",25.06,25.08,"2022-11-09 04:01:00",25.04,"2022-11-09 04:30:30",24.05,24.17,"2022-11-09 04:00:30",23.89,"2022-11-09 04:43:00",24.37,24.46,"2022-11-09 04:19:00",24.29,"2022-11-09 04:39:30",24.53,24.57,"2022-11-09 04:08:30",24.45,"2022-11-09 04:02:30",31.9,31.93,"2022-11-09 04:06:00",31.87,"2022-11-09 04:58:30",30.26,30.28,"2022-11-09 04:05:30",30.24,"2022-11-09 04:51:00",26.97,26.99,"2022-11-09 04:01:00",26.96,"2022-11-09 04:52:00",24.38,24.41,"2022-11-09 04:12:00",24.37,"2022-11-09 04:31:30",35.2,35.23,"2022-11-09 04:00:30",35.18,"2022-11-09 04:39:30",39.48,39.51,"2022-11-09 04:36:00",39.46,"2022-11-09 04:44:00",0.01277515,0,2.248,85.5,14.09,75,4,"2022-11-09 04:19:30",0.8,"2022-11-09 04:46:30",3.208,86.1,9.18,82,4.9,"2022-11-09 04:30:30",1.1,"2022-11-09 04:46:30",-0.007,0
"2022-11-09 06:00:00",20514,57.93,"2022-11-09 06:00:00",12.54,7.7,"2022-11-09 05:00:30",0,"2022-11-09 05:00:30",946,20.52,20.97,"2022-11-09 05:59:00",20.37,"2022-11-09 05:06:00",90,91.2,"2022-11-09 05:08:00",87,"2022-11-09 06:00:00",23.67,23.83,"2022-11-09 05:03:00",23.59,"2022-11-09 05:41:30",24.33,24.37,"2022-11-09 05:04:00",24.21,"2022-11-09 05:57:00",25.04,25.08,"2022-11-09 05:03:30",24.93,"2022-11-09 05:39:30",23.95,24.09,"2022-11-09 05:07:30",23.81,"2022-11-09 05:29:30",24.35,24.48,"2022-11-09 05:27:00",24.18,"2022-11-09 05:52:30",24.5,24.55,"2022-11-09 05:02:30",24.42,"2022-11-09 05:09:30",31.88,31.91,"2022-11-09 05:06:30",31.86,"2022-11-09 05:56:00",30.23,30.25,"2022-11-09 05:03:00",30.21,"2022-11-09 05:57:00",26.95,26.96,"2022-11-09 05:00:30",26.93,"2022-11-09 05:41:30",24.38,24.4,"2022-11-09 05:14:30",24.36,"2022-11-09 05:34:30",35.19,35.21,"2022-11-09 05:06:00",35.16,"2022-11-09 05:20:30",39.47,39.49,"2022-11-09 05:05:00",39.45,"2022-11-09 05:36:30",1.203668,0,2.267,87.5,13.31,97,4.3,"2022-11-09 05:10:00",1,"2022-11-09 05:33:00",3.215,88.3,11.51,93,5.3,"2022-11-09 05:13:00",1.2,"2022-11-09 05:33:00",0.078,0.015
"2022-11-09 07:00:00",20515,46.28,"2022-11-09 07:00:00",12.65,12.76,"2022-11-09 06:03:30",0.08,"2022-11-09 06:02:30",947,21.94,23.28,"2022-11-09 06:59:30",20.98,"2022-11-09 06:00:30",80,87,"2022-11-09 06:01:00",73.14,"2022-11-09 06:58:00",23.65,23.66,"2022-11-09 06:01:00",23.57,"2022-11-09 06:23:30",24.19,24.35,"2022-11-09 06:00:30",24.14,"2022-11-09 06:16:00",24.9,25.06,"2022-11-09 06:03:00",24.85,"2022-11-09 06:15:00",23.93,23.99,"2022-11-09 06:05:30",23.81,"2022-11-09 06:38:00",24.28,24.41,"2022-11-09 06:18:30",24.15,"2022-11-09 06:55:00",24.47,24.57,"2022-11-09 06:01:00",24.37,"2022-11-09 06:51:30",31.85,31.87,"2022-11-09 06:00:30",31.84,"2022-11-09 06:31:00",30.22,30.23,"2022-11-09 06:07:30",30.2,"2022-11-09 06:47:30",26.94,26.96,"2022-11-09 06:05:00",26.92,"2022-11-09 06:02:00",24.36,24.38,"2022-11-09 06:12:30",24.34,"2022-11-09 06:52:30",35.17,35.2,"2022-11-09 06:06:00",35.14,"2022-11-09 06:57:00",39.45,39.48,"2022-11-09 06:15:00",39.43,"2022-11-09 06:47:30",6.514735,0,3.693,78.66,14.35,62,7.3,"2022-11-09 06:23:30",1.7,"2022-11-09 06:05:00",4.931,82.2,11.53,70,7.7,"2022-11-09 06:18:00",2.5,"2022-11-09 06:05:30",1.085,0.483
"2022-11-09 08:00:00",20516,43.15,"2022-11-09 07:58:30",13.31,13.73,"2022-11-09 07:11:30",0.263,"2022-11-09 07:27:30",947,24.04,25.02,"2022-11-09 08:00:00",23.19,"2022-11-09 07:04:00",72.01,104.2,"2022-11-09 07:58:00",64,"2022-11-09 07:55:30",23.76,23.94,"2022-11-09 07:57:00",23.59,"2022-11-09 07:01:00",24.14,24.2,"2022-11-09 07:43:30",24.14,"2022-11-09 07:00:30",24.85,24.89,"2022-11-09 07:12:00",24.82,"2022-11-09 07:59:00",23.94,23.96,"2022-11-09 07:02:00",23.84,"2022-11-09 07:45:00",24.22,24.33,"2022-11-09 07:14:30",24.13,"2022-11-09 07:13:00",24.43,24.55,"2022-11-09 07:58:00",24.34,"2022-11-09 07:21:00",31.84,31.86,"2022-11-09 07:19:30",31.82,"2022-11-09 07:34:00",30.19,30.21,"2022-11-09 07:00:30",30.17,"2022-11-09 07:45:00",26.91,26.92,"2022-11-09 07:00:30",26.89,"2022-11-09 07:53:00",24.33,24.35,"2022-11-09 07:00:30",24.31,"2022-11-09 07:50:00",35.15,35.18,"2022-11-09 07:03:00",35.13,"2022-11-09 07:40:00",39.43,39.46,"2022-11-09 07:03:30",39.4,"2022-11-09 07:43:30",12.77293,0,3.094,89.1,22.93,100,6.5,"2022-11-09 07:49:30",0.8,"2022-11-09 07:36:30",4.3,93.9,20.2,124,6.7,"2022-11-09 07:29:30",1.8,"2022-11-09 07:22:00",2.288,1.357
"2022-11-09 09:00:00",20517,42.34,"2022-11-09 08:26:00",13.39,19.53,"2022-11-09 08:52:00",0.264,"2022-11-09 08:46:30",948,25.82,26.64,"2022-11-09 08:53:30",24.91,"2022-11-09 08:04:00",63.99,98.3,"2022-11-09 08:10:30",56.45,"2022-11-09 08:55:00",24.15,24.47,"2022-11-09 08:59:30",23.87,"2022-11-09 08:02:00",24.15,24.18,"2022-11-09 08:05:30",24.14,"2022-11-09 08:00:30",24.83,24.89,"2022-11-09 08:25:30",24.74,"2022-11-09 08:38:00",23.89,23.96,"2022-11-09 08:06:00",23.73,"2022-11-09 08:52:30",24.2,24.3,"2022-11-09 08:30:30",24.13,"2022-11-09 08:12:00",24.4,24.5,"2022-11-09 08:09:30",24.34,"2022-11-09 08:04:00",31.83,31.86,"2022-11-09 08:29:00",31.81,"2022-11-09 08:03:00",30.17,30.18,"2022-11-09 08:00:30",30.16,"2022-11-09 08:48:30",26.88,26.9,"2022-11-09 08:00:30",26.86,"2022-11-09 08:47:00",24.31,24.35,"2022-11-09 08:56:00",24.29,"2022-11-09 08:43:00",35.12,35.15,"2022-11-09 08:02:00",35.1,"2022-11-09 08:51:00",39.39,39.43,"2022-11-09 08:03:00",39.36,"2022-11-09 08:43:00",18.62981,0,3.252,92.9,21.81,78,5.5,"2022-11-09 08:24:30",1.1,"2022-11-09 08:06:00",4.438,98.2,18.97,77,7.1,"2022-11-09 08:22:30",1.3,"2022-11-09 08:50:30",3.444,2.196
"2022-11-09 11:00:00",20519,41.8,"2022-11-09 10:59:00",13.36,16.95,"2022-11-09 10:55:00",0.196,"2022-11-09 10:31:30",946,29.28,30.21,"2022-11-09 10:57:00",28.43,"2022-11-09 10:00:30",48.62,52.44,"2022-11-09 10:01:30",44.34,"2022-11-09 10:54:30",25.38,25.81,"2022-11-09 10:58:30",24.95,"2022-11-09 10:03:00",24.5,24.61,"2022-11-09 10:56:00",24.35,"2022-11-09 10:00:30",24.82,24.89,"2022-11-09 10:54:00",24.72,"2022-11-09 10:18:00",23.75,23.86,"2022-11-09 10:29:30",23.66,"2022-11-09 10:01:30",24.21,24.27,"2022-11-09 10:33:00",24.13,"2022-11-09 10:02:00",24.36,24.46,"2022-11-09 10:47:30",24.34,"2022-11-09 10:02:30",31.84,31.86,"2022-11-09 10:21:00",31.82,"2022-11-09 10:09:00",30.13,30.15,"2022-11-09 10:03:30",30.11,"2022-11-09 10:33:00",26.84,26.87,"2022-11-09 10:18:00",26.82,"2022-11-09 10:46:00",24.28,24.31,"2022-11-09 10:08:30",24.26,"2022-11-09 10:54:30",35.04,35.07,"2022-11-09 10:00:30",35,"2022-11-09 11:00:00",39.3,39.33,"2022-11-09 10:01:00",39.26,"2022-11-09 11:00:00",19.08672,0,2.462,107,33.34,99,6.2,"2022-11-09 10:46:00",0.3,"2022-11-09 10:55:00",3.494,112,30.15,112,6.9,"2022-11-09 10:46:00",0,"2022-11-09 10:52:00",3.849,3.357
"2022-11-09 12:00:00",20520,41.91,"2022-11-09 11:00:30",13.36,15.73,"2022-11-09 11:47:00",0.193,"2022-11-09 11:46:00",945,30.44,30.79,"2022-11-09 11:59:30",29.95,"2022-11-09 11:41:30",44.85,62.75,"2022-11-09 11:43:30",40.38,"2022-11-09 11:59:30",26.09,26.41,"2022-11-09 12:00:00",25.71,"2022-11-09 11:04:00",24.84,24.97,"2022-11-09 11:33:00",24.58,"2022-11-09 11:01:30",24.85,24.93,"2022-11-09 11:46:00",24.82,"2022-11-09 11:00:30",23.75,23.78,"2022-11-09 11:14:30",23.69,"2022-11-09 11:43:00",24.2,24.27,"2022-11-09 11:14:30",24.13,"2022-11-09 11:42:30",24.36,24.41,"2022-11-09 11:44:30",24.34,"2022-11-09 11:00:30",31.83,31.85,"2022-11-09 11:01:00",31.81,"2022-11-09 11:51:00",30.12,30.13,"2022-11-09 11:00:30",30.1,"2022-11-09 11:41:00",26.82,26.84,"2022-11-09 11:01:30",26.82,"2022-11-09 11:07:30",24.26,24.27,"2022-11-09 11:01:00",24.25,"2022-11-09 11:44:30",35.01,35.03,"2022-11-09 11:00:30",34.97,"2022-11-09 11:55:30",39.24,39.28,"2022-11-09 11:00:30",39.2,"2022-11-09 11:58:30",23.28339,0,2.426,76.37,57.23,123,6,"2022-11-09 11:32:30",0.4,"2022-11-09 11:35:30",3.064,84.4,51.05,140,6.6,"2022-11-09 11:49:30",0,"2022-11-09 11:56:00",4.778,3.565
"2022-11-09 13:00:00",20521,45.03,"2022-11-09 12:51:00",13.37,15.94,"2022-11-09 12:05:30",0.157,"2022-11-09 12:51:00",944,31.18,31.84,"2022-11-09 12:43:00",30.6,"2022-11-09 12:27:30",41.35,46.02,"2022-11-09 12:11:00",36.37,"2022-11-09 12:41:30",26.62,26.82,"2022-11-09 12:58:00",26.32,"2022-11-09 12:01:00",25.18,25.38,"2022-11-09 12:52:30",24.95,"2022-11-09 12:02:00",24.99,25.08,"2022-11-09 12:35:00",24.85,"2022-11-09 12:04:00",23.75,23.83,"2022-11-09 12:54:00",23.71,"2022-11-09 12:03:00",24.19,24.29,"2022-11-09 12:38:00",24.09,"2022-11-09 12:57:00",24.35,24.41,"2022-11-09 12:04:00",24.34,"2022-11-09 12:00:30",31.81,31.84,"2022-11-09 12:05:30",31.77,"2022-11-09 12:42:30",30.11,30.13,"2022-11-09 12:08:00",30.09,"2022-11-09 12:43:30",26.81,26.82,"2022-11-09 12:00:30",26.79,"2022-11-09 12:34:30",24.24,24.25,"2022-11-09 12:01:00",24.23,"2022-11-09 12:25:30",34.97,35,"2022-11-09 12:08:00",34.95,"2022-11-09 12:20:30",39.19,39.22,"2022-11-09 12:01:00",39.16,"2022-11-09 12:51:00",19.79192,0,2.419,97.6,41.18,97,5.7,"2022-11-09 12:23:30",0,"2022-11-09 12:31:30",3.29,100.2,30.9,100,6.1,"2022-11-09 12:23:30",0,"2022-11-09 12:30:30",4.113,3.499
"2022-11-09 14:00:00",20522,44.54,"2022-11-09 14:00:00",13.37,14.72,"2022-11-09 13:02:00",0.149,"2022-11-09 13:16:30",943,31.27,32.5,"2022-11-09 13:46:30",30.33,"2022-11-09 13:15:30",40.41,43.76,"2022-11-09 13:13:00",36.24,"2022-11-09 13:44:00",26.86,26.99,"2022-11-09 13:22:00",26.72,"2022-11-09 13:38:00",25.52,25.66,"2022-11-09 13:56:30",25.36,"2022-11-09 13:02:30",25.12,25.26,"2022-11-09 13:43:30",25.06,"2022-11-09 13:00:30",23.79,23.94,"2022-11-09 13:49:00",23.68,"2022-11-09 13:01:30",24.18,24.27,"2022-11-09 13:40:30",24.07,"2022-11-09 13:29:00",24.35,24.41,"2022-11-09 13:11:00",24.32,"2022-11-09 13:02:00",31.76,31.8,"2022-11-09 13:02:00",31.72,"2022-11-09 13:58:00",30.1,30.12,"2022-11-09 13:10:30",30.08,"2022-11-09 13:57:30",26.8,26.82,"2022-11-09 13:38:30",26.78,"2022-11-09 13:43:00",24.24,24.25,"2022-11-09 13:40:30",24.21,"2022-11-09 13:57:00",34.95,34.99,"2022-11-09 13:05:30",34.93,"2022-11-09 13:54:00",39.15,39.17,"2022-11-09 13:00:30",39.13,"2022-11-09 13:56:30",13.72476,0,2.361,90.1,33.82,88,4.7,"2022-11-09 14:00:00",0,"2022-11-09 13:38:00",3.217,94.1,27.81,105,6.4,"2022-11-09 13:47:00",0.6,"2022-11-09 13:37:00",2.873,3.157
"2022-11-09 15:00:00",20523,44.35,"2022-11-09 14:01:30",13.12,13.32,"2022-11-09 14:54:30",0.001,"2022-11-09 14:58:30",942,31.38,31.79,"2022-11-09 14:16:30",30.99,"2022-11-09 14:44:00",39.06,42.02,"2022-11-09 14:57:30",35.12,"2022-11-09 14:22:00",26.8,26.94,"2022-11-09 14:13:00",26.72,"2022-11-09 14:32:30",25.76,25.82,"2022-11-09 14:59:00",25.61,"2022-11-09 14:02:00",25.3,25.47,"2022-11-09 14:57:00",25.23,"2022-11-09 14:02:30",23.91,23.96,"2022-11-09 14:14:00",23.78,"2022-11-09 14:01:30",24.16,24.27,"2022-11-09 14:02:30",24.05,"2022-11-09 14:34:30",24.35,24.38,"2022-11-09 14:32:30",24.32,"2022-11-09 14:17:30",31.7,31.75,"2022-11-09 14:01:00",31.66,"2022-11-09 14:54:30",30.08,30.11,"2022-11-09 14:01:00",30.07,"2022-11-09 14:13:00",26.8,26.81,"2022-11-09 14:28:30",26.78,"2022-11-09 14:57:00",24.22,24.23,"2022-11-09 14:01:30",24.21,"2022-11-09 14:16:00",34.94,34.96,"2022-11-09 14:06:30",34.91,"2022-11-09 14:40:30",39.11,39.13,"2022-11-09 14:08:30",39.1,"2022-11-09 14:46:30",7.763323,0,2.251,100.8,28.47,129,5.1,"2022-11-09 14:26:30",0.3,"2022-11-09 14:06:00",3.315,103.7,28.7,137,6.5,"2022-11-09 14:33:30",0,"2022-11-09 14:20:00",1.647,2.571
"2022-11-09 16:00:00",20524,45.34,"2022-11-09 15:23:00",13.04,13.18,"2022-11-09 15:48:30",0.001,"2022-11-09 15:00:30",942,31.51,32.39,"2022-11-09 15:10:00",30.81,"2022-11-09 15:40:30",39.53,53.31,"2022-11-09 15:48:30",36.26,"2022-11-09 15:12:30",26.62,26.81,"2022-11-09 15:03:30",26.49,"2022-11-09 15:55:30",25.8,25.88,"2022-11-09 15:50:00",25.77,"2022-11-09 15:02:30",25.47,25.49,"2022-11-09 15:29:30",25.37,"2022-11-09 15:01:00",23.95,23.98,"2022-11-09 15:06:30",23.86,"2022-11-09 15:18:30",24.18,24.25,"2022-11-09 15:20:00",24.08,"2022-11-09 15:02:30",24.35,24.41,"2022-11-09 15:07:00",24.32,"2022-11-09 15:04:00",31.62,31.67,"2022-11-09 15:01:00",31.57,"2022-11-09 15:59:00",30.06,30.08,"2022-11-09 15:08:30",30.04,"2022-11-09 15:47:00",26.78,26.79,"2022-11-09 15:57:30",26.78,"2022-11-09 15:02:30",24.22,24.24,"2022-11-09 15:51:30",24.21,"2022-11-09 15:03:00",34.92,34.96,"2022-11-09 15:15:00",34.9,"2022-11-09 15:44:30",39.09,39.11,"2022-11-09 15:01:00",39.07,"2022-11-09 15:28:00",6.657024,0,1.997,95.8,26.53,96,5.4,"2022-11-09 15:17:30",0,"2022-11-09 15:05:30",2.963,99.9,23.64,115,6.4,"2022-11-09 15:17:30",0.3,"2022-11-09 15:06:30",1.42,1.787
"2022-11-09 17:00:00",20525,46.59,"2022-11-09 16:29:30",12.97,13.1,"2022-11-09 16:59:30",0.001,"2022-11-09 16:36:30",942,31.78,32.08,"2022-11-09 16:23:30",31.31,"2022-11-09 17:00:00",35.46,38.02,"2022-11-09 17:00:00",33.39,"2022-11-09 16:32:30",26.37,26.58,"2022-11-09 16:00:30",26.29,"2022-11-09 16:48:30",25.82,25.92,"2022-11-09 16:26:30",25.77,"2022-11-09 16:07:30",25.53,25.68,"2022-11-09 16:57:00",25.47,"2022-11-09 16:00:30",23.98,24.14,"2022-11-09 16:53:30",23.86,"2022-11-09 16:10:00",24.19,24.27,"2022-11-09 16:01:30",24.12,"2022-11-09 16:20:30",24.35,24.4,"2022-11-09 16:07:30",24.29,"2022-11-09 16:32:00",31.54,31.59,"2022-11-09 16:04:00",31.48,"2022-11-09 16:56:00",30.03,30.07,"2022-11-09 16:05:30",30.01,"2022-11-09 16:55:00",26.78,26.79,"2022-11-09 16:00:30",26.75,"2022-11-09 16:51:30",24.23,24.25,"2022-11-09 16:47:30",24.22,"2022-11-09 16:24:00",34.92,34.94,"2022-11-09 16:17:00",34.89,"2022-11-09 16:31:00",39.06,39.08,"2022-11-09 16:00:30",39.04,"2022-11-09 16:58:30",4.61966,0,2.456,85.5,26.62,76,4.4,"2022-11-09 16:52:30",0.8,"2022-11-09 16:13:00",3.553,90.8,25.16,64,5.9,"2022-11-09 16:28:00",1.9,"2022-11-09 16:12:30",1.006,0.906
"2022-11-09 18:00:00",20526,47.4,"2022-11-09 17:00:30",12.78,0.18,"2022-11-09 18:00:00",0,"2022-11-09 17:12:30",943,29.83,31.31,"2022-11-09 17:00:30",28.3,"2022-11-09 17:59:30",40.41,59.71,"2022-11-09 17:22:30",34.98,"2022-11-09 17:03:00",26.1,26.34,"2022-11-09 17:03:30",25.91,"2022-11-09 17:56:30",25.79,25.84,"2022-11-09 17:00:30",25.75,"2022-11-09 17:11:30",25.64,25.7,"2022-11-09 17:40:30",25.47,"2022-11-09 17:05:30",24.12,24.19,"2022-11-09 17:53:00",23.94,"2022-11-09 17:01:30",24.18,24.29,"2022-11-09 17:39:30",24.13,"2022-11-09 17:13:00",24.34,24.38,"2022-11-09 17:01:30",24.31,"2022-11-09 17:08:00",31.47,31.52,"2022-11-09 17:03:00",31.41,"2022-11-09 17:59:30",29.99,30.02,"2022-11-09 17:00:30",29.97,"2022-11-09 17:56:00",26.76,26.78,"2022-11-09 17:20:30",26.75,"2022-11-09 17:28:00",24.22,24.24,"2022-11-09 17:57:30",24.21,"2022-11-09 17:09:00",34.91,34.93,"2022-11-09 17:05:00",34.9,"2022-11-09 17:19:00",39.05,39.06,"2022-11-09 17:00:30",39.03,"2022-11-09 17:25:30",0.3300505,0,1.848,63.91,26.35,19,4.2,"2022-11-09 17:03:00",0.9,"2022-11-09 17:36:30",2.746,77.08,13.54,63,6.3,"2022-11-09 17:03:00",1.4,"2022-11-09 17:59:30",0.082,0.126
"2022-11-09 19:00:00",20527,55.99,"2022-11-09 18:00:30",12.75,0.049,"2022-11-09 18:43:00",0,"2022-11-09 18:00:30",943,27.24,28.3,"2022-11-09 18:00:30",26.16,"2022-11-09 19:00:00",47.9,55.77,"2022-11-09 18:54:00",43.1,"2022-11-09 18:14:00",25.67,25.95,"2022-11-09 18:02:00",25.42,"2022-11-09 18:58:30",25.74,25.82,"2022-11-09 18:27:00",25.59,"2022-11-09 18:54:00",25.67,25.72,"2022-11-09 18:31:30",25.6,"2022-11-09 18:04:00",24.14,24.17,"2022-11-09 18:00:30",24.04,"2022-11-09 18:13:00",24.19,24.27,"2022-11-09 18:04:30",24.13,"2022-11-09 18:14:30",24.35,24.38,"2022-11-09 18:24:30",24.29,"2022-11-09 18:24:00",31.38,31.44,"2022-11-09 18:04:00",31.34,"2022-11-09 18:52:30",29.95,29.97,"2022-11-09 18:00:30",29.92,"2022-11-09 18:58:30",26.75,26.76,"2022-11-09 18:18:00",26.73,"2022-11-09 18:49:30",24.22,24.23,"2022-11-09 18:04:00",24.21,"2022-11-09 18:03:00",34.92,34.93,"2022-11-09 18:21:00",34.9,"2022-11-09 18:02:00",39.04,39.06,"2022-11-09 18:09:00",39.03,"2022-11-09 18:14:30",0.0008116223,0,0.809,20.45,14.96,15,1.6,"2022-11-09 18:02:00",0,"2022-11-09 18:54:00",1.359,65.96,8.39,69,2.1,"2022-11-09 18:51:00",0.8,"2022-11-09 18:11:30",-0.005,0
"2022-11-09 20:00:00",20528,60.1,"2022-11-09 19:00:30",12.74,0.048,"2022-11-09 19:09:30",0,"2022-11-09 19:00:30",944,25.24,26.07,"2022-11-09 19:01:30",24.7,"2022-11-09 19:30:00",56.97,62.38,"2022-11-09 19:26:30",52.84,"2022-11-09 19:37:00",25.23,25.48,"2022-11-09 19:01:30",24.95,"2022-11-09 20:00:00",25.55,25.61,"2022-11-09 19:02:00",25.38,"2022-11-09 19:57:00",25.66,25.7,"2022-11-09 19:01:30",25.57,"2022-11-09 19:50:00",24.16,24.22,"2022-11-09 19:57:30",24.09,"2022-11-09 19:24:00",24.18,24.29,"2022-11-09 19:40:30",24.13,"2022-11-09 19:07:00",24.35,24.38,"2022-11-09 19:17:30",24.32,"2022-11-09 19:16:30",31.31,31.35,"2022-11-09 19:00:30",31.27,"2022-11-09 19:56:30",29.91,29.94,"2022-11-09 19:00:30",29.88,"2022-11-09 19:44:30",26.73,26.75,"2022-11-09 19:10:30",26.72,"2022-11-09 19:55:30",24.23,24.24,"2022-11-09 19:45:30",24.22,"2022-11-09 19:01:30",34.92,34.94,"2022-11-09 19:19:30",34.9,"2022-11-09 19:26:30",39.04,39.05,"2022-11-09 19:23:30",39.03,"2022-11-09 19:02:30",0.001000583,0,0.82,38.11,31.58,39,1.7,"2022-11-09 19:53:30",0,"2022-11-09 19:01:00",1.817,56.34,8.96,54,2.6,"2022-11-09 19:12:30",1.4,"2022-11-09 19:07:00",-0.008,0
"2022-11-09 21:00:00",20529,58.18,"2022-11-09 21:00:00",12.72,0.055,"2022-11-09 20:15:00",0,"2022-11-09 20:00:30",945,25.43,25.84,"2022-11-09 20:28:30",24.38,"2022-11-09 20:09:00",62.35,68.63,"2022-11-09 21:00:00",56.06,"2022-11-09 20:00:30",24.87,25.05,"2022-11-09 20:00:30",24.75,"2022-11-09 20:23:00",25.35,25.43,"2022-11-09 20:01:00",25.2,"2022-11-09 20:54:30",25.56,25.7,"2022-11-09 20:06:00",25.47,"2022-11-09 20:18:30",24.16,24.24,"2022-11-09 20:39:00",24.07,"2022-11-09 20:15:00",24.23,24.34,"2022-11-09 20:50:30",24.13,"2022-11-09 20:04:00",24.35,24.38,"2022-11-09 20:03:00",24.34,"2022-11-09 20:00:30",31.26,31.28,"2022-11-09 20:00:30",31.22,"2022-11-09 20:54:00",29.87,29.9,"2022-11-09 20:01:00",29.84,"2022-11-09 20:45:00",26.72,26.73,"2022-11-09 20:01:00",26.71,"2022-11-09 20:17:30",24.23,24.25,"2022-11-09 20:15:30",24.21,"2022-11-09 20:49:00",34.92,34.94,"2022-11-09 20:25:30",34.9,"2022-11-09 20:48:00",39.03,39.04,"2022-11-09 20:06:30",39.03,"2022-11-09 20:07:00",0.0007744234,0,2.935,68.94,14.76,92,5.3,"2022-11-09 20:56:30",1.1,"2022-11-09 20:06:00",4.077,73.57,10.72,73,6.7,"2022-11-09 20:17:30",2,"2022-11-09 20:00:30",0.033,0
"2022-11-09 22:00:00",20530,58.1,"2022-11-09 21:08:00",12.7,0.06,"2022-11-09 21:01:30",0,"2022-11-09 21:00:30",945,24.83,25.42,"2022-11-09 21:00:30",24.18,"2022-11-09 21:59:30",72.53,76.56,"2022-11-09 22:00:00",68.88,"2022-11-09 21:01:00",24.81,24.87,"2022-11-09 21:04:00",24.72,"2022-11-09 21:54:30",25.17,25.25,"2022-11-09 21:01:00",25.07,"2022-11-09 21:59:30",25.48,25.55,"2022-11-09 21:09:30",25.45,"2022-11-09 21:47:30",24.16,24.24,"2022-11-09 21:11:30",24.05,"2022-11-09 21:28:30",24.24,24.34,"2022-11-09 21:28:00",24.15,"2022-11-09 21:54:30",24.35,24.38,"2022-11-09 21:01:00",24.32,"2022-11-09 21:03:00",31.2,31.24,"2022-11-09 21:01:00",31.17,"2022-11-09 21:50:00",29.83,29.87,"2022-11-09 21:03:00",29.81,"2022-11-09 21:53:00",26.7,26.72,"2022-11-09 21:01:30",26.68,"2022-11-09 21:58:30",24.22,24.23,"2022-11-09 21:04:00",24.2,"2022-11-09 21:07:00",34.92,34.94,"2022-11-09 21:43:00",34.9,"2022-11-09 21:41:30",39.03,39.04,"2022-11-09 21:02:30",39.03,"2022-11-09 21:00:30",0.0006558925,0,3.344,83.3,12.79,85,7.3,"2022-11-09 21:37:30",1.4,"2022-11-09 21:16:30",4.647,86.5,11.33,104,9.6,"2022-11-09 21:36:30",2.3,"2022-11-09 21:16:30",0.024,0
"2022-11-09 23:00:00",20531,58.56,"2022-11-09 22:00:30",12.7,0.061,"2022-11-09 23:00:00",0,"2022-11-09 22:00:30",945,23.58,24.21,"2022-11-09 22:03:00",23.2,"2022-11-09 22:52:30",NAN,NAN,"2022-11-09 23:00:00",NAN,"2022-11-09 23:00:00",24.65,24.79,"2022-11-09 22:01:00",24.52,"2022-11-09 22:56:30",25.01,25.15,"2022-11-09 22:01:00",24.97,"2022-11-09 22:13:30",25.47,25.53,"2022-11-09 22:09:30",25.32,"2022-11-09 22:59:30",24.16,24.24,"2022-11-09 22:07:30",24.04,"2022-11-09 23:00:00",24.27,24.36,"2022-11-09 22:35:00",24.17,"2022-11-09 22:27:30",24.35,24.38,"2022-11-09 22:02:00",24.34,"2022-11-09 22:00:30",31.17,31.2,"2022-11-09 22:03:00",31.14,"2022-11-09 22:54:30",29.81,29.83,"2022-11-09 22:02:30",29.79,"2022-11-09 22:38:30",26.67,26.69,"2022-11-09 22:00:30",26.65,"2022-11-09 22:52:30",24.21,24.23,"2022-11-09 22:21:30",24.19,"2022-11-09 22:52:00",34.91,34.93,"2022-11-09 22:06:00",34.89,"2022-11-09 22:03:30",39.04,39.04,"2022-11-09 22:09:30",39.03,"2022-11-09 22:02:00",0.0006733248,0,4.4,76.7,13.14,76,7.4,"2022-11-09 22:45:00",2.5,"2022-11-09 22:29:00",5.937,79.49,9.79,68,10.5,"2022-11-09 22:54:30",3.4,"2022-11-09 22:09:00",NAN,0
"2022-11-10 00:00:00",20532,58.39,"2022-11-09 23:59:00",12.68,0.053,"2022-11-09 23:26:00",0,"2022-11-09 23:00:30",945,23.2,23.38,"2022-11-09 23:02:30",23.13,"2022-11-09 23:16:30",NAN,NAN,"2022-11-09 23:58:00",NAN,"2022-11-09 23:58:00",24.46,24.62,"2022-11-09 23:03:30",24.37,"2022-11-09 23:21:00",24.96,24.99,"2022-11-09 23:17:00",24.86,"2022-11-09 23:59:00",25.35,25.47,"2022-11-09 23:00:30",25.26,"2022-11-09 23:15:30",24.15,24.19,"2022-11-09 23:03:00",24.07,"2022-11-09 23:32:00",24.29,24.39,"2022-11-09 23:18:30",24.18,"2022-11-09 23:28:30",24.35,24.37,"2022-11-09 23:10:00",24.34,"2022-11-09 23:00:30",31.14,31.17,"2022-11-09 23:04:00",31.11,"2022-11-09 23:56:30",29.77,29.79,"2022-11-09 23:00:30",29.74,"2022-11-09 23:58:00",26.65,26.67,"2022-11-09 23:06:30",26.64,"2022-11-09 23:31:00",24.2,24.21,"2022-11-09 23:05:30",24.19,"2022-11-09 23:23:30",34.91,34.93,"2022-11-09 23:01:30",34.88,"2022-11-09 23:48:00",39.04,39.04,"2022-11-09 23:07:30",39.03,"2022-11-09 23:01:30",0.0006567287,0,3.546,80.3,15.06,73,5.9,"2022-11-09 23:20:30",1.7,"2022-11-09 23:42:00",4.643,84.3,12.36,74,7,"2022-11-09 23:15:00",2.8,"2022-11-09 23:42:00",NAN,0
"2022-11-10 01:00:00",20533,57.98,"2022-11-10 00:59:30",12.67,0.051,"2022-11-10 00:35:30",0,"2022-11-10 00:00:30",944,23.12,23.28,"2022-11-10 00:06:00",22.94,"2022-11-10 00:55:30",NAN,NAN,"2022-11-10 01:00:00",NAN,"2022-11-10 01:00:00",24.42,24.47,"2022-11-10 00:11:00",24.33,"2022-11-10 00:22:30",24.8,24.99,"2022-11-10 00:10:30",24.76,"2022-11-10 00:20:00",25.27,25.32,"2022-11-10 00:46:00",25.24,"2022-11-10 00:54:30",24.15,24.17,"2022-11-10 00:01:00",24.07,"2022-11-10 00:48:30",24.28,24.37,"2022-11-10 00:16:00",24.16,"2022-11-10 00:49:00",24.35,24.41,"2022-11-10 00:54:00",24.34,"2022-11-10 00:00:30",31.1,31.13,"2022-11-10 00:00:30",31.07,"2022-11-10 00:55:00",29.75,29.77,"2022-11-10 00:14:30",29.73,"2022-11-10 00:10:00",26.63,26.65,"2022-11-10 00:00:30",26.61,"2022-11-10 00:48:00",24.19,24.21,"2022-11-10 00:18:30",24.17,"2022-11-10 00:55:30",34.91,34.93,"2022-11-10 00:18:00",34.88,"2022-11-10 00:54:30",39.04,39.04,"2022-11-10 00:00:30",39.03,"2022-11-10 00:05:30",0.000452531,0,3.21,74.18,14.14,81,5.4,"2022-11-10 00:01:00",1.4,"2022-11-10 00:46:30",4.278,75.53,11.44,86,7.2,"2022-11-10 00:03:30",2.3,"2022-11-10 00:16:00",NAN,0
"2022-11-10 02:00:00",20534,57.92,"2022-11-10 01:16:30",12.63,0.051,"2022-11-10 01:24:00",0,"2022-11-10 01:00:30",944,22.68,23,"2022-11-10 01:08:00",22.42,"2022-11-10 01:57:30",NAN,NAN,"2022-11-10 01:21:30",NAN,"2022-11-10 01:21:30",24.32,24.47,"2022-11-10 01:00:30",24.15,"2022-11-10 01:58:00",24.75,24.78,"2022-11-10 01:03:00",24.63,"2022-11-10 01:59:30",25.23,25.3,"2022-11-10 01:01:30",25.08,"2022-11-10 01:50:00",24.12,24.17,"2022-11-10 01:03:00",24.04,"2022-11-10 01:54:00",24.26,24.38,"2022-11-10 01:06:00",24.15,"2022-11-10 01:19:00",24.35,24.38,"2022-11-10 01:11:00",24.34,"2022-11-10 01:01:30",31.07,31.1,"2022-11-10 01:26:30",31.05,"2022-11-10 01:50:00",29.71,29.73,"2022-11-10 01:00:30",29.69,"2022-11-10 01:50:00",26.61,26.62,"2022-11-10 01:00:30",26.59,"2022-11-10 01:36:00",24.18,24.2,"2022-11-10 01:33:30",24.16,"2022-11-10 01:32:00",34.91,34.93,"2022-11-10 01:15:00",34.88,"2022-11-10 01:28:00",39.03,39.04,"2022-11-10 01:13:30",39.03,"2022-11-10 01:02:00",0.0004462264,0,3.441,86.1,14.11,92,5.9,"2022-11-10 01:26:30",1.4,"2022-11-10 01:55:00",4.627,88.1,11.79,103,7.5,"2022-11-10 01:34:30",1,"2022-11-10 01:49:30",NAN,0
"2022-11-10 03:00:00",20535,58.29,"2022-11-10 02:01:30",12.6,0.047,"2022-11-10 02:46:30",0,"2022-11-10 02:00:30",944,22.13,22.44,"2022-11-10 02:02:30",21.89,"2022-11-10 02:56:00",NAN,NAN,"2022-11-10 03:00:00",NAN,"2022-11-10 03:00:00",24.19,24.27,"2022-11-10 02:03:30",24.03,"2022-11-10 02:57:00",24.63,24.76,"2022-11-10 02:08:00",24.53,"2022-11-10 02:49:00",25.11,25.24,"2022-11-10 02:03:00",25.06,"2022-11-10 02:26:00",24.04,24.15,"2022-11-10 02:11:00",23.89,"2022-11-10 02:46:30",24.23,24.36,"2022-11-10 02:39:00",24.13,"2022-11-10 02:49:00",24.35,24.38,"2022-11-10 02:42:30",24.34,"2022-11-10 02:00:30",31.03,31.06,"2022-11-10 02:00:30",31.01,"2022-11-10 02:43:30",29.7,29.71,"2022-11-10 02:04:30",29.68,"2022-11-10 02:09:30",26.6,26.61,"2022-11-10 02:09:30",26.58,"2022-11-10 02:54:00",24.17,24.19,"2022-11-10 02:15:30",24.16,"2022-11-10 02:02:30",34.9,34.93,"2022-11-10 02:15:00",34.88,"2022-11-10 02:56:00",39.03,39.04,"2022-11-10 02:00:30",39.01,"2022-11-10 02:47:30",0.0004253023,0,2.528,96.3,16.92,102,5.6,"2022-11-10 02:01:30",1,"2022-11-10 02:46:30",3.622,101.9,13.92,118,6.2,"2022-11-10 02:16:30",1.3,"2022-11-10 02:37:00",NAN,0
"2022-11-10 04:00:00",20536,58.39,"2022-11-10 03:30:30",12.58,0.048,"2022-11-10 03:17:00",0,"2022-11-10 03:00:30",944,21.75,21.99,"2022-11-10 03:14:30",21.63,"2022-11-10 03:44:00",NAN,NAN,"2022-11-10 03:31:00",NAN,"2022-11-10 03:31:00",24.06,24.17,"2022-11-10 03:04:00",24.01,"2022-11-10 03:09:30",24.56,24.61,"2022-11-10 03:03:30",24.53,"2022-11-10 03:45:30",25.06,25.1,"2022-11-10 03:36:30",25.04,"2022-11-10 03:54:30",23.96,24.09,"2022-11-10 03:02:00",23.86,"2022-11-10 03:27:00",24.2,24.31,"2022-11-10 03:17:30",24.13,"2022-11-10 03:10:00",24.35,24.43,"2022-11-10 03:33:00",24.34,"2022-11-10 03:01:00",31.01,31.04,"2022-11-10 03:15:30",30.97,"2022-11-10 03:59:30",29.66,29.69,"2022-11-10 03:01:30",29.64,"2022-11-10 03:50:00",26.57,26.59,"2022-11-10 03:02:00",26.55,"2022-11-10 03:50:30",24.17,24.19,"2022-11-10 03:17:30",24.15,"2022-11-10 03:26:30",34.9,34.91,"2022-11-10 03:00:30",34.88,"2022-11-10 03:05:00",39.02,39.03,"2022-11-10 03:00:30",39.01,"2022-11-10 03:31:00",0.0004426044,0,2.211,99.1,17.66,116,4.9,"2022-11-10 03:35:00",1,"2022-11-10 03:14:30",3.36,101.7,15.16,104,6,"2022-11-10 03:41:30",1.5,"2022-11-10 03:14:30",NAN,0
"2022-11-10 05:00:00",20537,58.23,"2022-11-10 05:00:00",12.56,0.049,"2022-11-10 04:01:00",0,"2022-11-10 04:00:30",945,21.61,21.73,"2022-11-10 04:00:30",21.56,"2022-11-10 04:51:30",81.3,82.3,"2022-11-10 04:55:00",79.97,"2022-11-10 04:01:00",24.02,24.07,"2022-11-10 04:00:30",23.87,"2022-11-10 04:58:00",24.48,24.57,"2022-11-10 04:00:30",24.35,"2022-11-10 04:51:30",25.06,25.1,"2022-11-10 04:18:00",25,"2022-11-10 04:56:00",23.93,23.99,"2022-11-10 04:07:00",23.81,"2022-11-10 04:09:00",24.19,24.3,"2022-11-10 04:06:00",24.13,"2022-11-10 04:08:00",24.35,24.41,"2022-11-10 04:07:30",24.34,"2022-11-10 04:00:30",30.96,30.98,"2022-11-10 04:00:30",30.94,"2022-11-10 04:48:00",29.64,29.65,"2022-11-10 04:02:00",29.62,"2022-11-10 04:20:00",26.54,26.56,"2022-11-10 04:04:00",26.52,"2022-11-10 04:59:30",24.15,24.17,"2022-11-10 04:11:30",24.14,"2022-11-10 04:30:00",34.88,34.9,"2022-11-10 04:09:00",34.86,"2022-11-10 04:24:00",39.02,39.03,"2022-11-10 04:00:30",39.01,"2022-11-10 04:06:30",0.01060945,0,2.142,97.1,15.71,89,3.8,"2022-11-10 04:51:30",0.9,"2022-11-10 04:44:30",3.275,104.5,13.39,82,5.3,"2022-11-10 04:02:30",1.2,"2022-11-10 04:11:30",0,0
"2022-11-10 06:00:00",20538,57.83,"2022-11-10 06:00:00",12.54,7.483,"2022-11-10 05:00:30",0,"2022-11-10 05:00:30",945,21.42,22,"2022-11-10 06:00:00",21.11,"2022-11-10 05:35:00",81.8,83.6,"2022-11-10 05:21:30",78.84,"2022-11-10 05:59:30",23.87,24.02,"2022-11-10 05:06:30",23.79,"2022-11-10 05:59:00",24.36,24.42,"2022-11-10 05:09:00",24.35,"2022-11-10 05:04:00",25,25.08,"2022-11-10 05:06:30",24.87,"2022-11-10 05:43:00",23.94,23.98,"2022-11-10 05:27:00",23.86,"2022-11-10 05:03:30",24.18,24.27,"2022-11-10 05:49:00",24.13,"2022-11-10 05:09:00",24.35,24.41,"2022-11-10 05:06:30",24.34,"2022-11-10 05:29:30",30.94,30.96,"2022-11-10 05:02:00",30.92,"2022-11-10 05:22:30",29.61,29.63,"2022-11-10 05:01:30",29.59,"2022-11-10 05:55:30",26.52,26.54,"2022-11-10 05:24:30",26.5,"2022-11-10 05:54:00",24.13,24.15,"2022-11-10 05:04:30",24.12,"2022-11-10 05:36:30",34.87,34.88,"2022-11-10 05:00:30",34.84,"2022-11-10 05:28:00",39.01,39.01,"2022-11-10 05:00:30",39,"2022-11-10 05:23:00",1.450752,0,1.313,107,19.97,71,3.1,"2022-11-10 05:59:30",0.3,"2022-11-10 05:25:00",2.065,112.8,13.42,110,3.6,"2022-11-10 05:01:00",0.4,"2022-11-10 05:44:00",0.114,0.015
"2022-11-10 07:00:00",20539,45.7,"2022-11-10 07:00:00",12.81,12.9,"2022-11-10 06:06:30",0.096,"2022-11-10 06:05:00",946,22.83,23.58,"2022-11-10 06:49:00",21.93,"2022-11-10 06:01:00",NAN,NAN,"2022-11-10 06:08:30",NAN,"2022-11-10 06:08:30",23.86,23.92,"2022-11-10 06:55:30",23.79,"2022-11-10 06:12:00",24.32,24.43,"2022-11-10 06:17:30",24.19,"2022-11-10 06:57:30",24.88,25.02,"2022-11-10 06:05:30",24.85,"2022-11-10 06:03:30",23.93,23.96,"2022-11-10 06:00:30",23.86,"2022-11-10 06:50:30",24.17,24.25,"2022-11-10 06:50:30",24.13,"2022-11-10 06:04:00",24.35,24.38,"2022-11-10 06:08:00",24.32,"2022-11-10 06:03:30",30.92,30.94,"2022-11-10 06:07:30",30.91,"2022-11-10 06:40:30",29.58,29.6,"2022-11-10 06:33:30",29.57,"2022-11-10 06:34:00",26.51,26.53,"2022-11-10 06:02:30",26.49,"2022-11-10 06:48:00",24.11,24.13,"2022-11-10 06:09:00",24.09,"2022-11-10 06:58:00",34.85,34.87,"2022-11-10 06:01:00",34.83,"2022-11-10 06:48:00",39,39.01,"2022-11-10 06:04:00",38.98,"2022-11-10 06:55:00",8.034807,0,3.173,89.6,21.84,45,6.3,"2022-11-10 06:43:30",1.3,"2022-11-10 06:13:00",4.383,94,17.39,79,7.3,"2022-11-10 06:43:30",2,"2022-11-10 06:10:30",NAN,0
"2022-11-10 08:00:00",20540,44.03,"2022-11-10 07:34:30",13.43,14.61,"2022-11-10 07:06:00",0.358,"2022-11-10 07:46:30",946,24.3,25.25,"2022-11-10 07:57:00",23.46,"2022-11-10 07:04:30",NAN,NAN,"2022-11-10 07:29:00",NAN,"2022-11-10 07:29:00",24.03,24.09,"2022-11-10 07:54:00",23.87,"2022-11-10 07:03:30",24.24,24.35,"2022-11-10 07:03:00",24.14,"2022-11-10 07:44:00",24.86,24.91,"2022-11-10 07:51:30",24.82,"2022-11-10 07:39:30",23.87,23.96,"2022-11-10 07:02:30",23.73,"2022-11-10 07:31:00",24.17,24.25,"2022-11-10 07:05:30",24.13,"2022-11-10 07:01:30",24.35,24.43,"2022-11-10 07:20:30",24.32,"2022-11-10 07:12:30",30.9,30.93,"2022-11-10 07:00:30",30.89,"2022-11-10 07:20:00",29.57,29.6,"2022-11-10 07:03:00",29.54,"2022-11-10 07:46:00",26.48,26.5,"2022-11-10 07:00:30",26.47,"2022-11-10 07:57:00",24.1,24.11,"2022-11-10 07:00:30",24.08,"2022-11-10 07:48:00",34.83,34.85,"2022-11-10 07:03:00",34.8,"2022-11-10 07:52:00",38.98,38.99,"2022-11-10 07:01:00",38.96,"2022-11-10 07:45:30",14.06011,0,3.455,91.7,22.48,51,5.7,"2022-11-10 07:59:30",1.3,"2022-11-10 07:10:30",5.078,97.8,20.13,75,7.8,"2022-11-10 07:47:00",1.8,"2022-11-10 07:19:30",NAN,0
"2022-11-10 09:00:00",20541,43.96,"2022-11-10 09:00:00",13.4,19.64,"2022-11-10 08:50:30",0.252,"2022-11-10 08:46:30",946,25.95,27.25,"2022-11-10 09:00:00",25.15,"2022-11-10 08:02:30",60.88,83.1,"2022-11-10 08:03:30",56.46,"2022-11-10 08:59:00",24.27,24.47,"2022-11-10 08:49:00",24.03,"2022-11-10 08:02:30",24.26,24.36,"2022-11-10 08:44:00",24.14,"2022-11-10 08:04:00",24.84,24.89,"2022-11-10 08:16:00",24.76,"2022-11-10 08:50:00",23.77,23.89,"2022-11-10 08:02:00",23.71,"2022-11-10 08:15:00",24.17,24.25,"2022-11-10 08:15:30",24.11,"2022-11-10 08:28:00",24.35,24.41,"2022-11-10 08:36:30",24.29,"2022-11-10 08:43:00",30.87,30.91,"2022-11-10 08:01:30",30.84,"2022-11-10 08:52:00",29.54,29.58,"2022-11-10 08:07:30",29.52,"2022-11-10 08:52:30",26.46,26.48,"2022-11-10 08:01:00",26.44,"2022-11-10 08:39:30",24.09,24.12,"2022-11-10 08:17:30",24.07,"2022-11-10 08:54:00",34.8,34.83,"2022-11-10 08:00:30",34.77,"2022-11-10 08:56:30",38.95,38.97,"2022-11-10 08:00:30",38.92,"2022-11-10 08:55:00",18.9985,0,3.702,89.7,24.5,108,6.4,"2022-11-10 08:38:00",1.6,"2022-11-10 08:53:30",5.075,94.1,20.1,91,7.8,"2022-11-10 08:13:30",2.3,"2022-11-10 08:53:00",3.475,2.197
"2022-11-10 10:00:00",20542,43.48,"2022-11-10 09:23:00",13.21,13.39,"2022-11-10 09:34:30",0.001,"2022-11-10 09:33:30",946,28.08,29.17,"2022-11-10 09:58:00",27.12,"2022-11-10 09:08:00",64.66,97.2,"2022-11-10 09:10:00",40.97,"2022-11-10 09:53:30",24.7,25.03,"2022-11-10 09:59:30",24.37,"2022-11-10 09:03:30",24.35,24.41,"2022-11-10 09:15:00",24.24,"2022-11-10 09:02:30",24.82,24.87,"2022-11-10 09:21:00",24.71,"2022-11-10 09:02:00",23.74,23.81,"2022-11-10 09:01:30",23.66,"2022-11-10 09:26:00",24.17,24.25,"2022-11-10 09:20:30",24.05,"2022-11-10 09:51:30",24.34,24.41,"2022-11-10 09:55:00",24.29,"2022-11-10 09:57:30",30.85,30.87,"2022-11-10 09:06:30",30.82,"2022-11-10 09:39:00",29.52,29.54,"2022-11-10 09:03:30",29.51,"2022-11-10 09:08:30",26.43,26.46,"2022-11-10 09:01:30",26.41,"2022-11-10 09:54:00",24.07,24.1,"2022-11-10 09:02:30",24.05,"2022-11-10 09:46:00",34.77,34.8,"2022-11-10 09:18:30",34.75,"2022-11-10 09:35:00",38.92,38.94,"2022-11-10 09:01:00",38.89,"2022-11-10 09:46:00",23.03427,0,3.237,89.5,23.02,79,6.7,"2022-11-10 09:05:00",0,"2022-11-10 09:59:30",4.558,96.5,21.26,102,8.4,"2022-11-10 09:04:00",1.2,"2022-11-10 09:58:30",4.427,2.848
"2022-11-10 11:00:00",20543,43.38,"2022-11-10 10:34:30",13.36,19.42,"2022-11-10 10:58:30",0.195,"2022-11-10 10:46:30",945,30.18,31.24,"2022-11-10 10:57:30",29.28,"2022-11-10 10:00:30",45.47,66.36,"2022-11-10 10:25:00",32.92,"2022-11-10 10:57:30",25.34,25.67,"2022-11-10 11:00:00",24.93,"2022-11-10 10:05:00",24.53,24.63,"2022-11-10 10:52:00",24.35,"2022-11-10 10:00:30",24.83,24.89,"2022-11-10 10:30:00",24.71,"2022-11-10 10:24:00",23.74,23.78,"2022-11-10 10:07:30",23.67,"2022-11-10 10:13:00",24.14,24.25,"2022-11-10 10:19:00",24.03,"2022-11-10 10:48:00",24.33,24.38,"2022-11-10 10:21:30",24.24,"2022-11-10 10:33:30",30.82,30.85,"2022-11-10 10:06:00",30.78,"2022-11-10 10:48:30",29.5,29.52,"2022-11-10 10:03:00",29.48,"2022-11-10 10:20:30",26.41,26.44,"2022-11-10 10:04:00",26.39,"2022-11-10 10:43:00",24.04,24.07,"2022-11-10 10:01:30",24.02,"2022-11-10 10:52:00",34.75,34.77,"2022-11-10 10:01:00",34.71,"2022-11-10 10:46:00",38.88,38.91,"2022-11-10 10:10:00",38.84,"2022-11-10 10:56:30",18.21756,0,3.061,103,26.5,108,7.5,"2022-11-10 10:31:00",0.7,"2022-11-10 10:49:30",4.328,108.2,21.82,105,7.3,"2022-11-10 10:01:30",0.5,"2022-11-10 10:35:30",3.676,3.356
"2022-11-10 12:00:00",20544,43.75,"2022-11-10 11:00:30",13.36,18.96,"2022-11-10 11:13:00",0.173,"2022-11-10 11:46:30",944,31.31,31.98,"2022-11-10 11:47:00",30.59,"2022-11-10 11:12:00",35.81,38.53,"2022-11-10 11:59:30",33.92,"2022-11-10 11:56:00",25.87,26.17,"2022-11-10 11:59:30",25.57,"2022-11-10 11:01:00",24.81,24.97,"2022-11-10 11:48:30",24.61,"2022-11-10 11:00:30",24.86,24.93,"2022-11-10 11:29:30",24.82,"2022-11-10 11:02:30",23.74,23.76,"2022-11-10 11:01:00",23.66,"2022-11-10 11:38:00",24.07,24.19,"2022-11-10 11:02:00",23.93,"2022-11-10 11:35:00",24.3,24.36,"2022-11-10 11:01:30",24.16,"2022-11-10 11:53:00",30.77,30.82,"2022-11-10 11:00:30",30.72,"2022-11-10 11:58:00",29.48,29.5,"2022-11-10 11:01:30",29.46,"2022-11-10 11:40:30",26.39,26.4,"2022-11-10 11:01:30",26.37,"2022-11-10 11:53:30",24.02,24.04,"2022-11-10 11:06:00",24,"2022-11-10 11:51:00",34.72,34.75,"2022-11-10 11:01:30",34.69,"2022-11-10 11:15:30",38.83,38.87,"2022-11-10 11:01:00",38.8,"2022-11-10 11:57:00",25.40104,0,3.068,99.5,34.49,129,6.7,"2022-11-10 11:28:30",0.4,"2022-11-10 11:38:00",4.273,104.5,33.36,124,7.7,"2022-11-10 11:42:00",0.3,"2022-11-10 11:38:00",5.199,3.596
"2022-11-10 13:00:00",20545,45.21,"2022-11-10 13:00:00",13.38,19.49,"2022-11-10 12:23:30",0.157,"2022-11-10 12:46:30",943,32.41,33.22,"2022-11-10 12:57:00",31.6,"2022-11-10 12:10:00",33.1,37.55,"2022-11-10 12:11:30",26.49,"2022-11-10 13:00:00",26.41,26.75,"2022-11-10 12:59:00",26.11,"2022-11-10 12:04:30",25.08,25.23,"2022-11-10 12:58:00",24.97,"2022-11-10 12:00:30",24.97,25.1,"2022-11-10 12:58:30",24.85,"2022-11-10 12:03:00",23.74,23.78,"2022-11-10 12:38:30",23.68,"2022-11-10 12:34:30",24.03,24.12,"2022-11-10 12:18:00",23.95,"2022-11-10 12:34:00",24.28,24.36,"2022-11-10 12:15:30",24.19,"2022-11-10 12:24:00",30.7,30.74,"2022-11-10 12:01:00",30.65,"2022-11-10 12:54:30",29.46,29.48,"2022-11-10 12:18:00",29.44,"2022-11-10 12:36:30",26.36,26.38,"2022-11-10 12:03:00",26.34,"2022-11-10 12:37:00",23.99,24.01,"2022-11-10 12:00:30",23.98,"2022-11-10 12:21:30",34.7,34.73,"2022-11-10 12:02:30",34.67,"2022-11-10 12:45:30",38.79,38.83,"2022-11-10 12:00:30",38.75,"2022-11-10 12:59:30",24.04366,0,2.419,118.6,35.31,158,6.5,"2022-11-10 12:57:30",0.4,"2022-11-10 12:56:00",3.729,123.3,32.84,144,7.8,"2022-11-10 12:58:30",0.3,"2022-11-10 12:22:00",5.078,3.526
"2022-11-10 14:00:00",20546,43.91,"2022-11-10 13:59:00",13.34,19.5,"2022-11-10 13:25:00",0.143,"2022-11-10 13:31:30",942,33.09,33.66,"2022-11-10 13:59:00",32.62,"2022-11-10 13:09:00",26.86,30.06,"2022-11-10 13:34:30",23.44,"2022-11-10 13:04:00",26.76,26.84,"2022-11-10 13:44:00",26.71,"2022-11-10 13:02:30",25.42,25.59,"2022-11-10 13:49:00",25.2,"2022-11-10 13:00:30",25.07,25.21,"2022-11-10 13:59:30",25.03,"2022-11-10 13:00:30",23.74,23.81,"2022-11-10 13:47:30",23.66,"2022-11-10 13:58:30",24.02,24.15,"2022-11-10 13:14:00",23.95,"2022-11-10 13:20:00",24.24,24.34,"2022-11-10 13:02:30",24.16,"2022-11-10 13:10:30",30.63,30.67,"2022-11-10 13:04:00",30.57,"2022-11-10 13:59:30",29.44,29.47,"2022-11-10 13:00:30",29.42,"2022-11-10 13:39:30",26.35,26.35,"2022-11-10 13:35:30",26.34,"2022-11-10 13:17:00",23.98,24,"2022-11-10 13:07:30",23.96,"2022-11-10 14:00:00",34.67,34.7,"2022-11-10 13:03:00",34.63,"2022-11-10 13:48:30",38.75,38.79,"2022-11-10 13:01:30",38.71,"2022-11-10 13:54:30",20.98629,0,2.334,125.9,39.34,118,5.4,"2022-11-10 13:04:00",0.4,"2022-11-10 13:24:00",3.56,131,32.51,137,7.9,"2022-11-10 13:14:00",0.3,"2022-11-10 13:48:00",4.489,3.208
"2022-11-10 15:00:00",20547,42.74,"2022-11-10 14:58:30",13.35,19.38,"2022-11-10 14:34:00",0.145,"2022-11-10 14:01:30",942,33.4,33.67,"2022-11-10 14:50:30",33.1,"2022-11-10 14:16:30",25.51,28.61,"2022-11-10 14:22:30",22.04,"2022-11-10 14:40:30",26.75,26.85,"2022-11-10 14:53:30",26.72,"2022-11-10 14:05:30",25.68,25.82,"2022-11-10 14:59:30",25.55,"2022-11-10 14:01:30",25.25,25.37,"2022-11-10 14:57:30",25.08,"2022-11-10 14:00:30",23.82,23.96,"2022-11-10 14:56:30",23.71,"2022-11-10 14:00:30",24.02,24.11,"2022-11-10 14:38:30",23.95,"2022-11-10 14:10:00",24.22,24.34,"2022-11-10 14:50:00",24.14,"2022-11-10 14:02:30",30.52,30.59,"2022-11-10 14:01:00",30.44,"2022-11-10 14:58:30",29.42,29.44,"2022-11-10 14:25:30",29.39,"2022-11-10 14:57:00",26.34,26.36,"2022-11-10 14:03:00",26.33,"2022-11-10 14:09:30",23.96,23.98,"2022-11-10 14:01:00",23.94,"2022-11-10 14:46:30",34.64,34.66,"2022-11-10 14:03:30",34.61,"2022-11-10 14:45:30",38.71,38.74,"2022-11-10 14:13:30",38.66,"2022-11-10 14:54:30",16.07513,0,2.526,99.6,31.92,160,5.3,"2022-11-10 14:32:30",0.6,"2022-11-10 14:47:30",3.56,102.5,33.12,168,6.8,"2022-11-10 14:25:30",0.4,"2022-11-10 14:48:00",3.455,2.616
"2022-11-10 16:00:00",20548,42.66,"2022-11-10 15:40:30",13.11,13.45,"2022-11-10 15:41:30",0.001,"2022-11-10 15:59:30",942,33.35,33.86,"2022-11-10 15:32:30",33.09,"2022-11-10 15:25:30",22.84,26.22,"2022-11-10 15:43:30",18.51,"2022-11-10 15:25:00",26.63,26.83,"2022-11-10 15:15:30",26.49,"2022-11-10 15:55:30",25.79,25.82,"2022-11-10 15:33:30",25.75,"2022-11-10 15:23:00",25.42,25.51,"2022-11-10 15:40:00",25.26,"2022-11-10 15:09:00",23.93,23.96,"2022-11-10 15:02:00",23.84,"2022-11-10 15:42:30",24.04,24.18,"2022-11-10 15:59:30",23.95,"2022-11-10 15:06:00",24.2,24.34,"2022-11-10 15:35:00",24.14,"2022-11-10 15:11:00",30.4,30.46,"2022-11-10 15:02:30",30.32,"2022-11-10 16:00:00",29.38,29.4,"2022-11-10 15:06:00",29.36,"2022-11-10 15:57:30",26.32,26.34,"2022-11-10 15:03:00",26.31,"2022-11-10 15:30:00",23.94,23.96,"2022-11-10 15:03:30",23.93,"2022-11-10 15:00:30",34.61,34.64,"2022-11-10 15:01:00",34.57,"2022-11-10 15:31:30",38.67,38.7,"2022-11-10 15:05:30",38.64,"2022-11-10 15:33:30",10.25536,0,1.926,105.3,39.84,130,5.4,"2022-11-10 15:40:00",0,"2022-11-10 15:31:00",2.797,111,29.1,78,6.4,"2022-11-10 15:03:30",0,"2022-11-10 15:28:00",2.232,1.836
"2022-11-10 17:00:00",20549,43.22,"2022-11-10 16:01:00",12.94,13.06,"2022-11-10 17:00:00",0.001,"2022-11-10 16:47:30",941,32.69,33.59,"2022-11-10 16:01:30",31.78,"2022-11-10 17:00:00",24.32,27.4,"2022-11-10 16:49:30",20.81,"2022-11-10 16:07:00",26.35,26.61,"2022-11-10 16:01:00",26.15,"2022-11-10 17:00:00",25.79,25.82,"2022-11-10 16:31:00",25.77,"2022-11-10 16:04:00",25.48,25.53,"2022-11-10 16:18:30",25.44,"2022-11-10 16:08:00",23.95,24.01,"2022-11-10 17:00:00",23.87,"2022-11-10 16:47:00",24.09,24.19,"2022-11-10 16:56:00",23.97,"2022-11-10 16:22:30",24.2,24.34,"2022-11-10 16:50:00",24.14,"2022-11-10 16:07:00",30.3,30.36,"2022-11-10 16:04:30",30.24,"2022-11-10 16:53:00",29.35,29.37,"2022-11-10 16:00:30",29.33,"2022-11-10 16:59:30",26.31,26.32,"2022-11-10 16:14:00",26.3,"2022-11-10 16:07:30",23.95,23.96,"2022-11-10 16:00:30",23.94,"2022-11-10 16:03:30",34.59,34.62,"2022-11-10 16:02:00",34.57,"2022-11-10 16:01:30",38.64,38.66,"2022-11-10 16:02:30",38.62,"2022-11-10 16:43:00",4.227718,0,1.927,93.4,29.25,77,4.4,"2022-11-10 16:44:30",0.4,"2022-11-10 16:00:30",2.903,98.8,26.85,90,5.5,"2022-11-10 16:27:00",0,"2022-11-10 16:38:30",0.928,0.926
"2022-11-10 18:00:00",20550,46,"2022-11-10 17:00:30",12.79,0.162,"2022-11-10 18:00:00",0,"2022-11-10 17:11:00",942,29.91,31.79,"2022-11-10 17:01:30",27.91,"2022-11-10 17:59:30",30.55,38.08,"2022-11-10 17:54:00",25.44,"2022-11-10 17:06:30",26.02,26.24,"2022-11-10 17:05:30",25.75,"2022-11-10 17:59:00",25.79,25.82,"2022-11-10 17:23:30",25.74,"2022-11-10 17:53:30",25.54,25.65,"2022-11-10 17:09:00",25.47,"2022-11-10 17:02:00",24.02,24.14,"2022-11-10 17:53:30",23.91,"2022-11-10 17:03:00",24.15,24.25,"2022-11-10 17:58:00",24.04,"2022-11-10 17:19:00",24.21,24.32,"2022-11-10 17:24:30",24.14,"2022-11-10 17:02:00",30.21,30.26,"2022-11-10 17:01:30",30.15,"2022-11-10 17:59:30",29.3,29.33,"2022-11-10 17:00:30",29.28,"2022-11-10 17:53:30",26.31,26.32,"2022-11-10 17:00:30",26.28,"2022-11-10 17:51:30",23.95,23.97,"2022-11-10 17:48:00",23.93,"2022-11-10 17:59:30",34.58,34.6,"2022-11-10 17:01:00",34.56,"2022-11-10 17:06:00",38.63,38.65,"2022-11-10 17:02:00",38.6,"2022-11-10 17:56:00",0.2653169,0,1.406,61.67,19.41,41,3.1,"2022-11-10 17:04:30",0.7,"2022-11-10 17:29:30",2.393,74.31,8.94,63,4,"2022-11-10 17:07:00",1.5,"2022-11-10 17:29:30",0.049,0.128
"2022-11-10 19:00:00",20551,56.29,"2022-11-10 18:00:30",12.76,0.047,"2022-11-10 18:58:30",0,"2022-11-10 18:00:30",942,26.89,27.85,"2022-11-10 18:00:30",26.14,"2022-11-10 18:58:30",38.84,42.04,"2022-11-10 18:56:00",35.54,"2022-11-10 18:08:00",25.51,25.87,"2022-11-10 18:02:00",25.17,"2022-11-10 19:00:00",25.65,25.79,"2022-11-10 18:01:00",25.59,"2022-11-10 18:25:00",25.58,25.68,"2022-11-10 18:34:30",25.5,"2022-11-10 18:20:00",24.12,24.17,"2022-11-10 18:04:00",23.99,"2022-11-10 18:22:30",24.18,24.27,"2022-11-10 18:14:00",24.07,"2022-11-10 18:01:00",24.2,24.29,"2022-11-10 18:23:30",24.14,"2022-11-10 18:05:00",30.1,30.16,"2022-11-10 18:00:30",30.05,"2022-11-10 18:52:00",29.27,29.3,"2022-11-10 18:01:00",29.24,"2022-11-10 18:57:30",26.29,26.31,"2022-11-10 18:07:00",26.27,"2022-11-10 18:52:30",23.94,23.97,"2022-11-10 18:29:30",23.93,"2022-11-10 18:22:30",34.58,34.6,"2022-11-10 18:02:30",34.56,"2022-11-10 18:22:00",38.63,38.64,"2022-11-10 18:05:00",38.6,"2022-11-10 18:44:30",0.0009741173,0,1.453,20.82,5.433,19,2,"2022-11-10 18:33:00",1,"2022-11-10 18:03:00",1.924,53.96,4.647,59,2.4,"2022-11-10 18:34:30",1.5,"2022-11-10 18:18:00",0.021,0
"2022-11-10 20:00:00",20552,59.99,"2022-11-10 19:00:30",12.75,0.046,"2022-11-10 19:31:00",0,"2022-11-10 19:00:30",943,25.7,26.16,"2022-11-10 19:03:30",25.29,"2022-11-10 19:38:30",44.57,49.66,"2022-11-10 19:31:30",41.67,"2022-11-10 19:00:30",25.03,25.25,"2022-11-10 19:02:00",24.75,"2022-11-10 19:54:00",25.45,25.59,"2022-11-10 19:00:30",25.36,"2022-11-10 19:36:00",25.54,25.7,"2022-11-10 19:16:00",25.47,"2022-11-10 19:04:30",24.14,24.17,"2022-11-10 19:01:00",24.07,"2022-11-10 19:04:30",24.19,24.27,"2022-11-10 19:47:00",24.11,"2022-11-10 19:25:00",24.22,24.34,"2022-11-10 19:58:30",24.14,"2022-11-10 19:00:30",30.01,30.06,"2022-11-10 19:02:00",29.98,"2022-11-10 19:41:30",29.22,29.25,"2022-11-10 19:21:00",29.19,"2022-11-10 20:00:00",26.28,26.3,"2022-11-10 19:06:00",26.27,"2022-11-10 19:03:30",23.95,23.96,"2022-11-10 19:07:00",23.94,"2022-11-10 19:01:00",34.59,34.6,"2022-11-10 19:49:00",34.57,"2022-11-10 19:02:30",38.63,38.64,"2022-11-10 19:01:30",38.6,"2022-11-10 20:00:00",0.001052076,0,1.124,32.83,7.854,28,1.8,"2022-11-10 19:08:30",0.6,"2022-11-10 19:30:00",1.743,64.04,5.768,67,2.3,"2022-11-10 19:54:00",1.3,"2022-11-10 19:36:30",0.006,0
"2022-11-10 21:00:00",20553,58.91,"2022-11-10 21:00:00",12.72,0.048,"2022-11-10 20:00:30",0,"2022-11-10 20:00:30",943,25.46,25.61,"2022-11-10 20:37:00",25.22,"2022-11-10 20:14:30",49.53,53.93,"2022-11-10 20:58:00",44.35,"2022-11-10 20:02:00",24.69,24.87,"2022-11-10 20:00:30",24.55,"2022-11-10 20:49:30",25.23,25.38,"2022-11-10 20:00:30",25.15,"2022-11-10 20:59:00",25.48,25.54,"2022-11-10 20:00:30",25.47,"2022-11-10 20:46:00",24.14,24.17,"2022-11-10 20:02:00",24.05,"2022-11-10 20:14:00",24.2,24.29,"2022-11-10 20:09:00",24.13,"2022-11-10 20:39:30",24.24,24.34,"2022-11-10 20:15:30",24.14,"2022-11-10 20:52:00",29.94,29.99,"2022-11-10 20:00:30",29.9,"2022-11-10 20:50:00",29.18,29.2,"2022-11-10 20:05:30",29.15,"2022-11-10 20:55:00",26.26,26.28,"2022-11-10 20:00:30",26.24,"2022-11-10 20:56:30",23.95,23.96,"2022-11-10 20:21:30",23.94,"2022-11-10 20:08:30",34.59,34.6,"2022-11-10 20:08:00",34.56,"2022-11-10 20:02:30",38.62,38.64,"2022-11-10 20:22:00",38.6,"2022-11-10 20:06:00",0.0009465498,0,1.809,54.42,12.84,69,3,"2022-11-10 20:27:30",1,"2022-11-10 20:04:00",2.774,62.51,5.954,56,4.3,"2022-11-10 20:43:00",1.8,"2022-11-10 20:03:30",0.024,0
"2022-11-10 22:00:00",20554,58.32,"2022-11-10 22:00:00",12.69,0.052,"2022-11-10 21:00:30",0,"2022-11-10 21:00:30",944,25.13,25.42,"2022-11-10 21:01:30",24.9,"2022-11-10 21:35:30",57.2,61.7,"2022-11-10 22:00:00",54.12,"2022-11-10 21:03:00",24.6,24.67,"2022-11-10 21:05:00",24.48,"2022-11-10 21:55:30",25.04,25.17,"2022-11-10 21:00:30",24.97,"2022-11-10 21:26:30",25.47,25.51,"2022-11-10 21:06:30",25.39,"2022-11-10 21:55:30",24.15,24.17,"2022-11-10 21:01:30",24.04,"2022-11-10 21:20:30",24.2,24.27,"2022-11-10 21:12:00",24.13,"2022-11-10 21:01:00",24.26,24.34,"2022-11-10 21:20:00",24.16,"2022-11-10 21:02:30",29.89,29.92,"2022-11-10 21:02:30",29.86,"2022-11-10 21:38:00",29.14,29.15,"2022-11-10 21:00:30",29.12,"2022-11-10 21:55:30",26.23,26.25,"2022-11-10 21:00:30",26.21,"2022-11-10 21:51:30",23.94,23.96,"2022-11-10 21:18:00",23.93,"2022-11-10 21:46:00",34.59,34.61,"2022-11-10 21:48:30",34.57,"2022-11-10 21:53:30",38.61,38.64,"2022-11-10 21:02:30",38.59,"2022-11-10 21:54:30",0.0007506378,0,2.042,55.57,12.51,58,4.4,"2022-11-10 21:50:30",0.9,"2022-11-10 21:34:00",3.077,59.67,8.8,63,4.9,"2022-11-10 21:45:30",1.8,"2022-11-10 21:32:00",0.023,0
"2022-11-10 23:00:00",20555,57.98,"2022-11-10 22:15:30",12.68,0.055,"2022-11-10 22:05:00",0,"2022-11-10 22:00:30",944,24.46,25.18,"2022-11-10 22:01:00",23.92,"2022-11-10 23:00:00",68.98,75.39,"2022-11-10 22:59:30",61.66,"2022-11-10 22:00:30",24.46,24.59,"2022-11-10 22:01:30",24.37,"2022-11-10 22:36:30",24.95,24.99,"2022-11-10 22:27:30",24.84,"2022-11-10 22:51:30",25.34,25.49,"2022-11-10 22:13:30",25.26,"2022-11-10 22:30:30",24.13,24.17,"2022-11-10 22:00:30",24.04,"2022-11-10 22:57:00",24.2,24.27,"2022-11-10 22:03:00",24.13,"2022-11-10 22:49:00",24.3,24.36,"2022-11-10 22:14:30",24.16,"2022-11-10 22:04:30",29.86,29.9,"2022-11-10 22:06:30",29.84,"2022-11-10 22:52:30",29.09,29.12,"2022-11-10 22:00:30",29.07,"2022-11-10 22:49:30",26.22,26.23,"2022-11-10 22:20:00",26.2,"2022-11-10 22:28:30",23.94,23.96,"2022-11-10 22:08:30",23.92,"2022-11-10 22:58:00",34.59,34.61,"2022-11-10 22:06:30",34.57,"2022-11-10 22:08:30",38.61,38.63,"2022-11-10 22:01:00",38.59,"2022-11-10 22:10:30",0.0007085562,0,1.858,79.74,14.45,79,4.1,"2022-11-10 22:01:00",0,"2022-11-10 22:51:00",2.762,80.9,12,85,5.7,"2022-11-10 22:01:30",1.3,"2022-11-10 22:51:00",0.009,0
"2022-11-11 00:00:00",20556,59.15,"2022-11-10 23:00:30",12.67,0.054,"2022-11-11 00:00:00",0,"2022-11-10 23:00:30",943,23.56,23.93,"2022-11-10 23:04:00",23.25,"2022-11-10 23:44:00",80.2,83.8,"2022-11-10 23:58:00",74.84,"2022-11-10 23:01:00",24.44,24.47,"2022-11-10 23:01:30",24.33,"2022-11-10 23:48:30",24.8,24.97,"2022-11-10 23:00:30",24.76,"2022-11-10 23:16:00",25.27,25.31,"2022-11-10 23:01:00",25.24,"2022-11-10 23:41:30",24.09,24.17,"2022-11-10 23:02:00",23.94,"2022-11-10 23:59:00",24.2,24.27,"2022-11-10 23:14:30",24.13,"2022-11-10 23:07:00",24.3,24.36,"2022-11-10 23:07:30",24.21,"2022-11-10 23:17:30",29.82,29.85,"2022-11-10 23:01:30",29.79,"2022-11-10 23:49:30",29.07,29.1,"2022-11-10 23:00:30",29.04,"2022-11-10 23:57:00",26.19,26.21,"2022-11-10 23:00:30",26.17,"2022-11-10 23:51:30",23.93,23.96,"2022-11-10 23:14:30",23.92,"2022-11-10 23:31:30",34.59,34.61,"2022-11-10 23:10:30",34.57,"2022-11-10 23:24:30",38.61,38.63,"2022-11-10 23:01:00",38.59,"2022-11-10 23:06:00",0.000836535,0,1.644,84.4,17.76,86,3,"2022-11-10 23:23:30",0.4,"2022-11-11 00:00:00",2.489,86,15.41,63,4.4,"2022-11-10 23:49:30",1.1,"2022-11-10 23:57:30",-0.004,0
"2022-11-11 01:00:00",20557,57.48,"2022-11-11 00:59:30",12.65,0.049,"2022-11-11 01:00:00",0,"2022-11-11 00:00:30",943,23.46,23.62,"2022-11-11 00:40:00",23.24,"2022-11-11 00:09:30",83.4,84.6,"2022-11-11 00:13:00",81.4,"2022-11-11 01:00:00",24.42,24.47,"2022-11-11 00:01:00",24.33,"2022-11-11 00:10:30",24.76,24.82,"2022-11-11 00:30:00",24.63,"2022-11-11 00:58:00",25.21,25.3,"2022-11-11 00:02:30",25.06,"2022-11-11 00:58:30",24.03,24.14,"2022-11-11 00:31:00",23.91,"2022-11-11 00:24:00",24.2,24.27,"2022-11-11 00:39:30",24.13,"2022-11-11 00:07:30",24.3,24.38,"2022-11-11 00:10:30",24.19,"2022-11-11 00:19:30",29.79,29.82,"2022-11-11 00:20:30",29.77,"2022-11-11 00:54:00",29.03,29.06,"2022-11-11 00:01:30",29.01,"2022-11-11 00:57:00",26.17,26.19,"2022-11-11 00:11:00",26.16,"2022-11-11 00:35:30",23.93,23.95,"2022-11-11 00:29:30",23.91,"2022-11-11 00:28:30",34.59,34.6,"2022-11-11 00:09:30",34.56,"2022-11-11 00:38:30",38.61,38.63,"2022-11-11 00:13:30",38.59,"2022-11-11 00:00:30",0.0004268871,0,2.561,65.96,19.08,31,4.4,"2022-11-11 00:27:00",0.4,"2022-11-11 00:01:30",3.57,72.1,14.52,54,6,"2022-11-11 00:22:00",0.9,"2022-11-11 00:01:00",0.002,0
"2022-11-11 02:00:00",20558,57.03,"2022-11-11 01:36:00",12.64,0.048,"2022-11-11 01:07:30",0,"2022-11-11 01:00:30",943,23.45,23.6,"2022-11-11 01:07:00",23.19,"2022-11-11 02:00:00",80.1,81.8,"2022-11-11 01:06:30",78.38,"2022-11-11 01:41:00",24.41,24.47,"2022-11-11 01:04:30",24.32,"2022-11-11 01:51:00",24.68,24.76,"2022-11-11 01:01:00",24.55,"2022-11-11 01:50:30",25.08,25.19,"2022-11-11 01:07:00",25.06,"2022-11-11 01:02:30",23.96,24.09,"2022-11-11 01:05:00",23.89,"2022-11-11 01:24:30",24.19,24.29,"2022-11-11 01:02:30",24.13,"2022-11-11 01:01:30",24.31,24.38,"2022-11-11 01:30:00",24.21,"2022-11-11 01:10:30",29.77,29.8,"2022-11-11 01:00:30",29.76,"2022-11-11 01:23:30",29.01,29.04,"2022-11-11 01:06:00",28.99,"2022-11-11 01:53:30",26.16,26.17,"2022-11-11 01:00:30",26.14,"2022-11-11 01:05:30",23.92,23.94,"2022-11-11 01:02:00",23.91,"2022-11-11 01:56:30",34.58,34.6,"2022-11-11 01:10:30",34.57,"2022-11-11 01:48:30",38.6,38.62,"2022-11-11 01:17:00",38.58,"2022-11-11 01:35:30",0.0004394399,0,2.309,68.37,16.71,82,4.5,"2022-11-11 01:22:00",0.8,"2022-11-11 01:33:00",3.174,73.54,13.62,77,5.7,"2022-11-11 01:22:00",1.3,"2022-11-11 01:05:30",0.003,0
"2022-11-11 03:00:00",20559,57.07,"2022-11-11 02:50:30",12.63,0.051,"2022-11-11 02:16:30",0,"2022-11-11 02:00:30",943,23.09,23.4,"2022-11-11 02:03:00",22.94,"2022-11-11 02:54:30",80.3,81.3,"2022-11-11 02:49:30",79.17,"2022-11-11 02:31:30",24.36,24.47,"2022-11-11 02:04:00",24.23,"2022-11-11 02:46:30",24.58,24.66,"2022-11-11 02:07:30",24.55,"2022-11-11 02:04:00",25.07,25.12,"2022-11-11 02:15:30",25.06,"2022-11-11 02:00:30",23.94,23.99,"2022-11-11 02:06:30",23.84,"2022-11-11 02:25:00",24.18,24.27,"2022-11-11 02:58:00",24.13,"2022-11-11 02:04:00",24.31,24.38,"2022-11-11 02:42:00",24.16,"2022-11-11 02:13:00",29.76,29.78,"2022-11-11 02:18:00",29.73,"2022-11-11 02:47:00",29,29.01,"2022-11-11 02:00:30",28.97,"2022-11-11 02:58:30",26.13,26.15,"2022-11-11 02:00:30",26.12,"2022-11-11 02:33:00",23.91,23.93,"2022-11-11 02:02:30",23.9,"2022-11-11 02:51:00",34.57,34.59,"2022-11-11 02:08:30",34.55,"2022-11-11 02:50:00",38.6,38.62,"2022-11-11 02:12:30",38.58,"2022-11-11 02:45:30",0.0003692175,0,1.773,85,16.77,67,3.3,"2022-11-11 02:26:00",0.7,"2022-11-11 02:25:30",2.597,86,17.82,80,20,"2022-11-11 02:39:30",1.3,"2022-11-11 02:27:30",-0.003,0
"2022-11-11 04:00:00",20560,57.06,"2022-11-11 03:08:30",12.58,0.053,"2022-11-11 03:04:00",0,"2022-11-11 03:00:30",943,22.39,23.06,"2022-11-11 03:06:30",21.7,"2022-11-11 04:00:00",81.4,83.7,"2022-11-11 03:59:00",79.55,"2022-11-11 03:05:00",24.26,24.37,"2022-11-11 03:02:00",24.15,"2022-11-11 03:57:30",24.56,24.59,"2022-11-11 03:21:00",24.55,"2022-11-11 03:00:30",25.06,25.1,"2022-11-11 03:41:30",25.03,"2022-11-11 03:45:30",23.94,23.96,"2022-11-11 03:22:00",23.86,"2022-11-11 03:32:30",24.19,24.27,"2022-11-11 03:21:30",24.13,"2022-11-11 03:01:30",24.31,24.36,"2022-11-11 03:02:30",24.24,"2022-11-11 03:11:00",29.73,29.76,"2022-11-11 03:05:00",29.7,"2022-11-11 03:53:30",28.97,28.98,"2022-11-11 03:01:30",28.95,"2022-11-11 03:59:00",26.11,26.12,"2022-11-11 03:00:30",26.09,"2022-11-11 03:56:00",23.9,23.91,"2022-11-11 03:11:30",23.88,"2022-11-11 03:58:30",34.56,34.58,"2022-11-11 03:17:30",34.53,"2022-11-11 03:11:30",38.59,38.62,"2022-11-11 03:08:30",38.57,"2022-11-11 03:14:00",0.0004585748,0,1.547,80.4,14.04,78,3.2,"2022-11-11 03:01:30",0.5,"2022-11-11 03:48:00",2.348,78.02,11.17,83,4.3,"2022-11-11 03:23:30",0.8,"2022-11-11 03:48:00",-0.006,0
"2022-11-11 05:00:00",20561,59.57,"2022-11-11 04:00:30",12.55,0.064,"2022-11-11 04:00:30",0,"2022-11-11 04:00:30",943,21.1,21.74,"2022-11-11 04:00:30",20.78,"2022-11-11 04:54:00",85.7,89.6,"2022-11-11 04:05:00",82,"2022-11-11 04:03:00",24.1,24.27,"2022-11-11 04:02:30",23.95,"2022-11-11 04:48:00",24.56,24.62,"2022-11-11 04:19:30",24.48,"2022-11-11 04:58:00",25.05,25.1,"2022-11-11 04:05:30",24.97,"2022-11-11 04:55:30",23.94,23.96,"2022-11-11 04:00:30",23.89,"2022-11-11 04:28:00",24.2,24.27,"2022-11-11 04:08:00",24.13,"2022-11-11 04:25:30",24.31,24.36,"2022-11-11 04:05:00",24.21,"2022-11-11 04:35:00",29.68,29.72,"2022-11-11 04:09:30",29.64,"2022-11-11 05:00:00",28.94,28.96,"2022-11-11 04:00:30",28.91,"2022-11-11 04:59:00",26.09,26.1,"2022-11-11 04:06:30",26.08,"2022-11-11 04:47:30",23.88,23.89,"2022-11-11 04:01:00",23.87,"2022-11-11 04:54:00",34.55,34.57,"2022-11-11 04:12:00",34.52,"2022-11-11 04:54:30",38.58,38.6,"2022-11-11 04:06:00",38.57,"2022-11-11 04:02:30",0.02571789,0,0.832,92.5,18.19,102,1.6,"2022-11-11 04:04:00",0,"2022-11-11 04:52:00",1.586,80.6,11.59,84,2.3,"2022-11-11 04:31:30",0.8,"2022-11-11 04:54:30",-0.015,0
"2022-11-11 06:00:00",20562,52.42,"2022-11-11 06:00:00",12.54,9.24,"2022-11-11 05:00:30",0,"2022-11-11 05:00:30",944,21.39,22.44,"2022-11-11 05:59:00",20.72,"2022-11-11 05:14:00",85.3,87.4,"2022-11-11 05:14:30",81.4,"2022-11-11 05:59:00",23.88,24.05,"2022-11-11 05:00:30",23.79,"2022-11-11 05:24:30",24.41,24.57,"2022-11-11 05:03:30",24.35,"2022-11-11 05:28:00",24.96,25.06,"2022-11-11 05:01:30",24.85,"2022-11-11 05:35:30",23.91,23.96,"2022-11-11 05:01:00",23.81,"2022-11-11 05:49:30",24.19,24.27,"2022-11-11 05:56:30",24.1,"2022-11-11 05:08:00",24.29,24.36,"2022-11-11 05:17:30",24.19,"2022-11-11 05:04:00",29.64,29.66,"2022-11-11 05:02:00",29.62,"2022-11-11 05:55:30",28.92,28.94,"2022-11-11 05:01:00",28.9,"2022-11-11 05:49:30",26.08,26.1,"2022-11-11 05:30:00",26.06,"2022-11-11 05:09:30",23.87,23.9,"2022-11-11 05:05:30",23.86,"2022-11-11 05:43:30",34.54,34.57,"2022-11-11 05:15:00",34.51,"2022-11-11 05:36:30",38.58,38.6,"2022-11-11 05:27:30",38.57,"2022-11-11 05:02:00",2.041207,0,1.269,83,18.63,70,2.9,"2022-11-11 05:56:30",0,"2022-11-11 05:17:30",1.887,79.55,11.3,65,3.4,"2022-11-11 05:51:00",0.7,"2022-11-11 05:12:00",0.163,0.015
"2022-11-11 07:00:00",20563,46.55,"2022-11-11 06:52:00",12.64,12.75,"2022-11-11 06:02:00",0.081,"2022-11-11 06:34:30",944,23.22,24.19,"2022-11-11 07:00:00",22.42,"2022-11-11 06:00:30",78.34,82,"2022-11-11 06:00:30",73.94,"2022-11-11 06:58:00",23.9,24.07,"2022-11-11 06:49:30",23.79,"2022-11-11 06:03:30",24.35,24.41,"2022-11-11 06:12:30",24.27,"2022-11-11 06:53:30",24.87,24.98,"2022-11-11 06:01:00",24.85,"2022-11-11 06:04:00",23.85,23.96,"2022-11-11 06:18:00",23.71,"2022-11-11 06:11:30",24.17,24.25,"2022-11-11 06:06:00",24.07,"2022-11-11 06:49:00",24.27,24.34,"2022-11-11 06:17:00",24.16,"2022-11-11 06:43:00",29.62,29.64,"2022-11-11 06:15:30",29.6,"2022-11-11 06:43:30",28.88,28.9,"2022-11-11 06:01:00",28.85,"2022-11-11 06:59:30",26.06,26.08,"2022-11-11 06:00:30",26.05,"2022-11-11 06:52:30",23.87,23.89,"2022-11-11 06:08:00",23.85,"2022-11-11 06:53:30",34.53,34.55,"2022-11-11 06:24:00",34.5,"2022-11-11 06:10:00",38.57,38.6,"2022-11-11 06:18:00",38.55,"2022-11-11 06:32:00",7.521501,0,2.883,72.81,17.5,106,5.1,"2022-11-11 06:58:00",0.8,"2022-11-11 06:02:30",3.992,77.9,13.11,92,6.6,"2022-11-11 06:58:00",1.8,"2022-11-11 06:00:30",1.327,0.475
"2022-11-11 08:00:00",20564,42.25,"2022-11-11 07:57:30",13.29,14.18,"2022-11-11 07:14:30",0.226,"2022-11-11 07:57:30",945,24.97,25.62,"2022-11-11 07:50:00",24.24,"2022-11-11 07:00:30",NAN,NAN,"2022-11-11 07:39:00",NAN,"2022-11-11 07:39:00",24.12,24.32,"2022-11-11 07:59:30",23.97,"2022-11-11 07:05:30",24.33,24.41,"2022-11-11 07:27:00",24.22,"2022-11-11 07:39:00",24.86,24.93,"2022-11-11 07:13:00",24.82,"2022-11-11 07:18:00",23.76,23.88,"2022-11-11 07:16:30",23.63,"2022-11-11 07:44:30",24.14,24.21,"2022-11-11 07:17:30",23.99,"2022-11-11 07:44:30",24.24,24.34,"2022-11-11 07:31:30",24.16,"2022-11-11 07:22:00",29.61,29.63,"2022-11-11 07:22:30",29.59,"2022-11-11 07:39:30",28.85,28.87,"2022-11-11 07:09:00",28.83,"2022-11-11 07:49:30",26.04,26.05,"2022-11-11 07:00:30",26.02,"2022-11-11 07:27:00",23.86,23.88,"2022-11-11 07:00:30",23.84,"2022-11-11 07:50:00",34.52,34.54,"2022-11-11 07:02:00",34.5,"2022-11-11 07:30:00",38.56,38.58,"2022-11-11 07:01:30",38.53,"2022-11-11 07:54:30",13.51577,0,3.158,82.4,20.89,57,6.5,"2022-11-11 08:00:00",1.2,"2022-11-11 07:16:30",4.339,88.3,19.91,66,7.8,"2022-11-11 08:00:00",1.6,"2022-11-11 07:35:00",NAN,0
"2022-11-11 09:00:00",20565,42.42,"2022-11-11 09:00:00",13.29,15.65,"2022-11-11 08:41:30",0.159,"2022-11-11 08:41:00",944,26.37,27.52,"2022-11-11 08:56:30",25.24,"2022-11-11 08:00:30",NAN,NAN,"2022-11-11 08:37:30",NAN,"2022-11-11 08:37:30",24.5,24.78,"2022-11-11 09:00:00",24.25,"2022-11-11 08:04:30",24.35,24.38,"2022-11-11 08:14:30",24.3,"2022-11-11 08:02:00",24.84,24.91,"2022-11-11 08:56:30",24.72,"2022-11-11 08:56:00",23.73,23.81,"2022-11-11 08:07:30",23.63,"2022-11-11 08:33:00",24.09,24.2,"2022-11-11 08:06:00",23.97,"2022-11-11 08:55:30",24.22,24.34,"2022-11-11 08:19:30",24.16,"2022-11-11 08:48:30",29.6,29.62,"2022-11-11 08:01:00",29.57,"2022-11-11 08:38:30",28.83,28.85,"2022-11-11 08:02:00",28.82,"2022-11-11 08:35:30",26.01,26.03,"2022-11-11 08:12:00",25.99,"2022-11-11 08:59:30",23.84,23.86,"2022-11-11 08:01:00",23.82,"2022-11-11 08:53:00",34.5,34.53,"2022-11-11 08:26:30",34.47,"2022-11-11 08:52:30",38.54,38.57,"2022-11-11 08:02:00",38.51,"2022-11-11 08:50:30",17.73742,0,3.16,76.71,24.74,117,6.4,"2022-11-11 08:05:00",0.5,"2022-11-11 08:52:30",4.22,81.7,23.19,91,7.2,"2022-11-11 08:04:00",0.3,"2022-11-11 08:52:30",NAN,0
"2022-11-11 10:00:00",20566,41.79,"2022-11-11 09:58:00",13.37,18.38,"2022-11-11 09:13:00",0.228,"2022-11-11 09:13:00",944,28.56,29.74,"2022-11-11 09:55:00",27.39,"2022-11-11 09:01:30",64.35,100,"2022-11-11 09:01:00",45.4,"2022-11-11 09:56:00",25.03,25.45,"2022-11-11 09:59:30",24.73,"2022-11-11 09:09:00",24.46,24.57,"2022-11-11 09:37:00",24.35,"2022-11-11 09:01:00",24.83,24.89,"2022-11-11 09:19:30",24.74,"2022-11-11 09:25:30",23.73,23.78,"2022-11-11 09:48:00",23.66,"2022-11-11 09:08:00",24.03,24.14,"2022-11-11 09:11:30",23.95,"2022-11-11 09:46:30",24.18,24.31,"2022-11-11 09:12:30",24.14,"2022-11-11 09:17:30",29.58,29.6,"2022-11-11 09:22:30",29.55,"2022-11-11 09:40:30",28.81,28.83,"2022-11-11 09:06:00",28.79,"2022-11-11 09:20:00",25.99,26.02,"2022-11-11 09:06:30",25.97,"2022-11-11 09:51:00",23.82,23.84,"2022-11-11 09:05:00",23.8,"2022-11-11 09:55:00",34.49,34.52,"2022-11-11 09:00:30",34.46,"2022-11-11 09:58:30",38.51,38.54,"2022-11-11 09:00:30",38.49,"2022-11-11 09:52:30",22.68344,0,2.615,96.1,40.84,124,5.3,"2022-11-11 09:04:00",0.3,"2022-11-11 09:49:00",3.641,105.2,35.53,100,7,"2022-11-11 09:04:30",0.3,"2022-11-11 09:50:00",4.481,2.839
"2022-11-11 11:00:00",20567,41.65,"2022-11-11 10:14:30",13.1,14.07,"2022-11-11 10:40:00",0.001,"2022-11-11 10:57:30",943,30.5,31.52,"2022-11-11 10:56:00",29.5,"2022-11-11 10:02:00",43.62,48.87,"2022-11-11 10:02:30",40.24,"2022-11-11 10:41:30",25.76,26.18,"2022-11-11 10:58:00",25.37,"2022-11-11 10:02:00",24.69,24.92,"2022-11-11 10:59:00",24.55,"2022-11-11 10:00:30",24.86,24.95,"2022-11-11 10:45:00",24.79,"2022-11-11 10:13:00",23.73,23.76,"2022-11-11 10:00:30",23.66,"2022-11-11 10:04:30",24,24.11,"2022-11-11 10:25:00",23.93,"2022-11-11 10:52:00",24.17,24.27,"2022-11-11 10:01:00",24.14,"2022-11-11 10:01:30",29.56,29.58,"2022-11-11 10:02:30",29.52,"2022-11-11 10:57:30",28.8,28.82,"2022-11-11 10:09:00",28.77,"2022-11-11 10:58:30",25.96,25.98,"2022-11-11 10:01:30",25.95,"2022-11-11 10:33:00",23.79,23.82,"2022-11-11 10:14:00",23.78,"2022-11-11 10:46:30",34.46,34.49,"2022-11-11 10:00:30",34.44,"2022-11-11 10:35:30",38.48,38.5,"2022-11-11 10:00:30",38.45,"2022-11-11 10:50:30",17.65138,0,2.118,96.7,48.36,56,5.5,"2022-11-11 10:14:00",0,"2022-11-11 10:55:00",2.753,101,44,89,6.3,"2022-11-11 10:14:00",0.3,"2022-11-11 10:55:00",3.662,3.355
"2022-11-11 12:00:00",20568,41.35,"2022-11-11 11:08:30",13.1,13.42,"2022-11-11 11:11:00",0.001,"2022-11-11 11:21:30",943,31.76,32.44,"2022-11-11 11:59:30",31.19,"2022-11-11 11:12:00",39.47,43.39,"2022-11-11 11:04:00",35.89,"2022-11-11 12:00:00",26.43,26.76,"2022-11-11 11:57:30",26.11,"2022-11-11 11:01:00",25.03,25.19,"2022-11-11 11:58:30",24.89,"2022-11-11 11:01:30",24.9,25.08,"2022-11-11 11:53:00",24.83,"2022-11-11 11:28:00",23.72,23.76,"2022-11-11 11:01:30",23.59,"2022-11-11 11:03:00",23.99,24.09,"2022-11-11 11:54:30",23.93,"2022-11-11 11:02:30",24.16,24.27,"2022-11-11 11:15:00",24.14,"2022-11-11 11:02:00",29.51,29.55,"2022-11-11 11:05:30",29.46,"2022-11-11 11:56:00",28.78,28.8,"2022-11-11 11:33:00",28.76,"2022-11-11 11:43:00",25.94,25.95,"2022-11-11 11:00:30",25.92,"2022-11-11 11:45:00",23.77,23.79,"2022-11-11 11:13:30",23.75,"2022-11-11 11:39:30",34.43,34.46,"2022-11-11 11:07:30",34.4,"2022-11-11 11:58:30",38.43,38.46,"2022-11-11 11:00:30",38.4,"2022-11-11 11:52:00",25.90811,0,2.211,123.2,60.74,130,5.5,"2022-11-11 11:17:30",0,"2022-11-11 11:33:00",2.894,127.8,55.73,147,6.5,"2022-11-11 11:41:30",0,"2022-11-11 11:30:30",5.444,3.566
"2022-11-11 13:00:00",20569,44.2,"2022-11-11 13:00:00",13.15,13.44,"2022-11-11 12:02:30",0.001,"2022-11-11 12:01:00",942,32.6,33.34,"2022-11-11 12:54:00",31.45,"2022-11-11 12:10:00",36.24,40.07,"2022-11-11 12:12:00",33.93,"2022-11-11 12:36:30",27,27.22,"2022-11-11 12:56:30",26.72,"2022-11-11 12:00:30",25.41,25.61,"2022-11-11 12:54:00",25.17,"2022-11-11 12:00:30",25.06,25.12,"2022-11-11 12:35:00",24.93,"2022-11-11 12:02:00",23.74,23.76,"2022-11-11 12:00:30",23.66,"2022-11-11 12:07:30",23.99,24.07,"2022-11-11 12:05:30",23.93,"2022-11-11 12:02:00",24.15,24.23,"2022-11-11 12:12:30",24.14,"2022-11-11 12:01:30",29.44,29.48,"2022-11-11 12:03:30",29.39,"2022-11-11 12:59:30",28.77,28.79,"2022-11-11 12:06:00",28.75,"2022-11-11 12:40:30",25.92,25.93,"2022-11-11 12:02:00",25.91,"2022-11-11 12:18:30",23.75,23.77,"2022-11-11 12:01:00",23.73,"2022-11-11 12:57:00",34.4,34.43,"2022-11-11 12:00:30",34.37,"2022-11-11 12:52:00",38.38,38.41,"2022-11-11 12:01:30",38.34,"2022-11-11 12:56:00",22.00089,0,2.449,123.7,45.77,125,5.2,"2022-11-11 12:56:00",0,"2022-11-11 12:02:00",3.392,129,44.09,120,7.7,"2022-11-11 12:13:30",0.4,"2022-11-11 12:02:30",4.657,3.502
"2022-11-11 14:00:00",20570,42.88,"2022-11-11 13:29:30",13.35,15.83,"2022-11-11 13:40:30",0.168,"2022-11-11 13:31:30",941,32.91,33.74,"2022-11-11 13:25:00",32.1,"2022-11-11 13:52:30",35.81,39.62,"2022-11-11 13:48:30",33.34,"2022-11-11 13:18:00",27.37,27.51,"2022-11-11 13:44:30",27.26,"2022-11-11 13:01:30",25.76,25.97,"2022-11-11 13:59:30",25.59,"2022-11-11 13:00:30",25.21,25.32,"2022-11-11 13:50:30",25.06,"2022-11-11 13:00:30",23.75,23.83,"2022-11-11 13:59:00",23.66,"2022-11-11 13:13:30",24,24.09,"2022-11-11 13:12:30",23.93,"2022-11-11 13:22:30",24.15,24.2,"2022-11-11 13:08:00",24.14,"2022-11-11 13:01:00",29.34,29.4,"2022-11-11 13:00:30",29.29,"2022-11-11 13:54:00",28.76,28.78,"2022-11-11 13:08:30",28.74,"2022-11-11 13:17:00",25.91,25.93,"2022-11-11 13:15:00",25.9,"2022-11-11 13:17:00",23.73,23.74,"2022-11-11 13:00:30",23.71,"2022-11-11 13:40:00",34.37,34.4,"2022-11-11 13:03:00",34.34,"2022-11-11 13:42:30",38.33,38.36,"2022-11-11 13:02:30",38.31,"2022-11-11 13:51:00",14.36758,0,2.214,81.2,52.37,84,5.5,"2022-11-11 13:32:00",0,"2022-11-11 13:14:00",2.897,88.7,48.79,64,6.2,"2022-11-11 13:32:00",0,"2022-11-11 13:14:00",3.083,3.156
"2022-11-11 15:00:00",20571,41.75,"2022-11-11 14:45:30",13.35,18.03,"2022-11-11 14:56:30",0.139,"2022-11-11 14:47:00",941,33.52,34.47,"2022-11-11 14:34:00",32.56,"2022-11-11 14:00:30",34.99,38.75,"2022-11-11 14:05:00",31.84,"2022-11-11 14:19:00",27.33,27.41,"2022-11-11 14:01:00",27.32,"2022-11-11 14:03:00",26.04,26.21,"2022-11-11 14:57:30",25.93,"2022-11-11 14:00:30",25.43,25.55,"2022-11-11 14:52:30",25.26,"2022-11-11 14:02:30",23.86,23.96,"2022-11-11 14:41:00",23.71,"2022-11-11 14:04:30",23.98,24.03,"2022-11-11 14:11:00",23.93,"2022-11-11 14:14:30",24.15,24.2,"2022-11-11 14:03:00",24.14,"2022-11-11 14:00:30",29.23,29.3,"2022-11-11 14:00:30",29.18,"2022-11-11 15:00:00",28.75,28.76,"2022-11-11 14:01:30",28.72,"2022-11-11 14:56:00",25.9,25.92,"2022-11-11 14:06:00",25.88,"2022-11-11 14:27:30",23.71,23.75,"2022-11-11 14:08:00",23.7,"2022-11-11 14:38:00",34.35,34.37,"2022-11-11 14:01:30",34.32,"2022-11-11 14:57:30",38.29,38.31,"2022-11-11 14:00:30",38.27,"2022-11-11 14:40:00",13.88284,0,2.073,116.7,43.3,124,4.3,"2022-11-11 14:07:30",0.3,"2022-11-11 14:32:30",3.038,121.5,35.57,136,5.4,"2022-11-11 14:47:30",0.3,"2022-11-11 14:24:30",3.01,2.566
"2022-11-11 16:00:00",20572,44.48,"2022-11-11 15:00:30",13.19,13.3,"2022-11-11 16:00:00",0.001,"2022-11-11 15:59:00",940,32.89,33.36,"2022-11-11 15:36:30",32.37,"2022-11-11 15:59:30",37.33,39.05,"2022-11-11 15:10:00",35.92,"2022-11-11 15:53:00",27.26,27.4,"2022-11-11 15:33:30",27.14,"2022-11-11 15:52:00",26.2,26.23,"2022-11-11 15:34:30",26.13,"2022-11-11 15:00:30",25.58,25.7,"2022-11-11 15:43:30",25.47,"2022-11-11 15:00:30",23.94,23.99,"2022-11-11 15:49:00",23.86,"2022-11-11 15:35:00",24.01,24.13,"2022-11-11 15:51:30",23.93,"2022-11-11 15:10:30",24.15,24.2,"2022-11-11 15:10:00",24.14,"2022-11-11 15:01:00",29.13,29.19,"2022-11-11 15:00:30",29.07,"2022-11-11 15:54:00",28.72,28.74,"2022-11-11 15:00:30",28.71,"2022-11-11 15:33:00",25.9,25.91,"2022-11-11 15:20:30",25.88,"2022-11-11 15:39:30",23.71,23.72,"2022-11-11 15:57:00",23.7,"2022-11-11 15:00:30",34.33,34.35,"2022-11-11 15:03:30",34.3,"2022-11-11 15:52:30",38.26,38.28,"2022-11-11 15:00:30",38.24,"2022-11-11 15:47:30",9.003534,0,2.628,81,27.93,54,5.5,"2022-11-11 15:13:00",0.8,"2022-11-11 15:57:30",3.643,85.1,24.33,65,6.5,"2022-11-11 15:17:30",1.6,"2022-11-11 15:20:30",1.941,1.784
"2022-11-11 17:00:00",20573,45.78,"2022-11-11 16:00:30",13.16,13.22,"2022-11-11 17:00:00",0.001,"2022-11-11 16:12:00",940,32.49,32.83,"2022-11-11 16:30:30",32.04,"2022-11-11 16:08:00",37.93,39.15,"2022-11-11 16:36:00",36.54,"2022-11-11 16:23:30",27.06,27.17,"2022-11-11 16:00:30",26.92,"2022-11-11 16:44:00",26.2,26.23,"2022-11-11 16:10:00",26.15,"2022-11-11 16:57:00",25.7,25.81,"2022-11-11 16:58:30",25.65,"2022-11-11 16:00:30",24.01,24.17,"2022-11-11 16:51:30",23.89,"2022-11-11 16:14:00",24.07,24.18,"2022-11-11 16:28:30",23.95,"2022-11-11 16:23:30",24.14,24.2,"2022-11-11 16:44:30",24.14,"2022-11-11 16:00:30",29.03,29.09,"2022-11-11 16:00:30",28.97,"2022-11-11 16:55:30",28.7,28.72,"2022-11-11 16:11:00",28.69,"2022-11-11 16:51:00",25.89,25.9,"2022-11-11 16:17:00",25.88,"2022-11-11 16:13:00",23.71,23.73,"2022-11-11 16:05:00",23.69,"2022-11-11 16:32:30",34.32,34.34,"2022-11-11 16:08:00",34.29,"2022-11-11 16:51:30",38.24,38.25,"2022-11-11 16:01:30",38.22,"2022-11-11 16:46:00",4.000452,0,1.821,88.5,19.26,68,4.2,"2022-11-11 16:09:30",0.7,"2022-11-11 16:55:30",2.615,94.6,19.62,91,4.9,"2022-11-11 16:16:00",1.1,"2022-11-11 16:52:30",0.872,0.902
"2022-11-11 18:00:00",20574,46.75,"2022-11-11 17:00:30",12.85,0.168,"2022-11-11 18:00:00",0,"2022-11-11 17:16:30",941,30.91,32.3,"2022-11-11 17:01:00",29.3,"2022-11-11 17:59:00",43,50.82,"2022-11-11 18:00:00",37.69,"2022-11-11 17:01:00",26.77,27.01,"2022-11-11 17:04:30",26.54,"2022-11-11 17:59:00",26.2,26.23,"2022-11-11 17:00:30",26.17,"2022-11-11 17:05:30",25.85,25.93,"2022-11-11 17:49:00",25.73,"2022-11-11 17:02:00",24.13,24.17,"2022-11-11 17:01:00",24.02,"2022-11-11 17:01:30",24.15,24.23,"2022-11-11 17:40:00",24.07,"2022-11-11 17:05:00",24.15,24.2,"2022-11-11 17:04:30",24.14,"2022-11-11 17:00:30",28.94,28.98,"2022-11-11 17:01:30",28.89,"2022-11-11 17:48:00",28.67,28.7,"2022-11-11 17:02:30",28.65,"2022-11-11 17:54:00",25.87,25.89,"2022-11-11 17:01:30",25.87,"2022-11-11 17:10:00",23.71,23.73,"2022-11-11 17:30:30",23.69,"2022-11-11 17:05:00",34.3,34.32,"2022-11-11 17:12:00",34.28,"2022-11-11 17:23:30",38.22,38.23,"2022-11-11 17:00:30",38.22,"2022-11-11 17:01:30",0.3202271,0,1.384,94.6,22.6,41,3.7,"2022-11-11 17:28:30",0.6,"2022-11-11 17:22:30",2.511,101.6,17.13,81,4.5,"2022-11-11 17:28:30",1.3,"2022-11-11 17:59:30",0.062,0.128
"2022-11-11 19:00:00",20575,54.79,"2022-11-11 18:00:30",12.79,0.047,"2022-11-11 18:59:30",0,"2022-11-11 18:00:30",941,27.92,29.23,"2022-11-11 18:01:00",26.55,"2022-11-11 19:00:00",55.48,61.57,"2022-11-11 19:00:00",50.03,"2022-11-11 18:02:00",26.36,26.58,"2022-11-11 18:00:30",26.11,"2022-11-11 18:51:00",26.17,26.23,"2022-11-11 18:13:00",26,"2022-11-11 18:54:00",25.89,25.91,"2022-11-11 18:03:30",25.86,"2022-11-11 18:04:00",24.15,24.22,"2022-11-11 18:44:30",24.07,"2022-11-11 18:27:30",24.18,24.25,"2022-11-11 18:12:30",24.1,"2022-11-11 18:09:00",24.15,24.2,"2022-11-11 18:44:30",24.14,"2022-11-11 18:01:00",28.86,28.91,"2022-11-11 18:00:30",28.8,"2022-11-11 18:55:00",28.63,28.65,"2022-11-11 18:05:30",28.61,"2022-11-11 18:38:30",25.87,25.87,"2022-11-11 18:03:30",25.86,"2022-11-11 18:03:00",23.72,23.74,"2022-11-11 18:49:00",23.71,"2022-11-11 18:02:00",34.3,34.31,"2022-11-11 18:31:00",34.28,"2022-11-11 18:08:00",38.22,38.23,"2022-11-11 18:35:00",38.21,"2022-11-11 18:06:00",0.001168079,0,0.721,51.91,27.75,58,1.4,"2022-11-11 18:22:00",0,"2022-11-11 18:42:30",1.667,65.13,9.95,55,2,"2022-11-11 18:22:00",1,"2022-11-11 18:43:00",-0.009,0
"2022-11-11 20:00:00",20576,59.67,"2022-11-11 20:00:00",12.79,0.045,"2022-11-11 19:37:00",0,"2022-11-11 19:00:30",942,26.26,26.7,"2022-11-11 19:56:00",25.63,"2022-11-11 19:32:00",62.12,67.7,"2022-11-11 19:29:30",59.73,"2022-11-11 19:41:30",25.89,26.11,"2022-11-11 19:00:30",25.7,"2022-11-11 19:57:30",25.99,26.13,"2022-11-11 19:05:00",25.8,"2022-11-11 19:59:30",25.89,25.91,"2022-11-11 19:19:30",25.85,"2022-11-11 19:58:30",24.24,24.37,"2022-11-11 19:41:00",24.09,"2022-11-11 19:06:30",24.18,24.25,"2022-11-11 19:07:30",24.13,"2022-11-11 19:02:30",24.15,24.21,"2022-11-11 19:47:00",24.14,"2022-11-11 19:00:30",28.77,28.82,"2022-11-11 19:04:00",28.72,"2022-11-11 19:59:00",28.6,28.63,"2022-11-11 19:02:00",28.57,"2022-11-11 19:51:00",25.86,25.87,"2022-11-11 19:00:30",25.84,"2022-11-11 19:56:30",23.72,23.74,"2022-11-11 19:31:00",23.7,"2022-11-11 19:55:30",34.31,34.33,"2022-11-11 20:00:00",34.28,"2022-11-11 19:12:30",38.23,38.23,"2022-11-11 19:12:30",38.21,"2022-11-11 19:05:00",0.001399632,0,1.239,73.77,20.11,74,3.1,"2022-11-11 19:51:30",0,"2022-11-11 19:03:30",2.434,68.39,10.98,67,4.5,"2022-11-11 19:33:30",0.4,"2022-11-11 19:47:00",0.003,0
"2022-11-11 21:00:00",20577,58.32,"2022-11-11 20:58:30",12.79,0.045,"2022-11-11 20:20:30",0,"2022-11-11 20:00:30",942,26.43,26.7,"2022-11-11 20:12:00",26.15,"2022-11-11 21:00:00",66.37,69.66,"2022-11-11 20:58:30",62.81,"2022-11-11 20:00:30",25.61,25.79,"2022-11-11 20:03:00",25.51,"2022-11-11 20:30:00",25.8,25.9,"2022-11-11 20:00:30",25.77,"2022-11-11 20:41:30",25.89,25.93,"2022-11-11 20:03:00",25.81,"2022-11-11 20:39:00",24.31,24.37,"2022-11-11 20:01:00",24.15,"2022-11-11 20:29:00",24.17,24.28,"2022-11-11 20:34:00",24.13,"2022-11-11 20:02:00",24.17,24.27,"2022-11-11 20:55:00",24.14,"2022-11-11 20:01:00",28.71,28.74,"2022-11-11 20:01:00",28.68,"2022-11-11 20:51:30",28.56,28.6,"2022-11-11 20:01:00",28.52,"2022-11-11 20:59:30",25.84,25.86,"2022-11-11 20:04:30",25.83,"2022-11-11 20:52:00",23.71,23.73,"2022-11-11 20:03:00",23.7,"2022-11-11 20:19:30",34.32,34.34,"2022-11-11 20:44:00",34.3,"2022-11-11 20:10:00",38.23,38.24,"2022-11-11 20:39:30",38.2,"2022-11-11 20:10:00",0.000900056,0,2.442,78.13,12.16,69,4.9,"2022-11-11 20:50:30",1.1,"2022-11-11 20:14:00",3.475,76.67,9.64,75,7.4,"2022-11-11 20:50:30",1.6,"2022-11-11 20:16:30",0.023,0
"2022-11-11 22:00:00",20578,57.98,"2022-11-11 21:35:30",12.79,0.046,"2022-11-11 21:01:30",0,"2022-11-11 21:00:30",943,25.77,26.25,"2022-11-11 21:08:30",25.11,"2022-11-11 21:58:00",71.91,75.52,"2022-11-11 22:00:00",69.14,"2022-11-11 21:01:00",25.52,25.65,"2022-11-11 21:08:30",25.33,"2022-11-11 21:53:30",25.67,25.79,"2022-11-11 21:02:00",25.59,"2022-11-11 21:21:00",25.81,25.89,"2022-11-11 21:03:00",25.7,"2022-11-11 21:46:30",24.33,24.37,"2022-11-11 21:13:00",24.22,"2022-11-11 21:07:00",24.2,24.3,"2022-11-11 21:58:00",24.13,"2022-11-11 21:12:00",24.21,24.31,"2022-11-11 21:33:30",24.14,"2022-11-11 21:10:30",28.66,28.69,"2022-11-11 21:01:30",28.63,"2022-11-11 21:58:30",28.52,28.54,"2022-11-11 21:09:30",28.51,"2022-11-11 21:26:00",25.83,25.84,"2022-11-11 21:02:00",25.81,"2022-11-11 21:38:30",23.71,23.73,"2022-11-11 21:10:30",23.7,"2022-11-11 21:26:30",34.32,34.34,"2022-11-11 21:01:30",34.31,"2022-11-11 21:10:00",38.23,38.24,"2022-11-11 21:00:30",38.2,"2022-11-11 21:13:30",0.00087593,0,3.874,73.47,12.77,65,7.1,"2022-11-11 21:42:30",1.8,"2022-11-11 21:04:00",5.273,76.94,9.25,76,9.1,"2022-11-11 21:56:30",3.1,"2022-11-11 21:06:00",0.032,0
"2022-11-11 23:00:00",20579,58.05,"2022-11-11 22:59:00",12.8,0.046,"2022-11-11 22:57:00",0,"2022-11-11 22:00:30",943,24.65,25.1,"2022-11-11 22:02:00",24.45,"2022-11-11 22:56:00",77.4,78.27,"2022-11-11 22:58:00",75.54,"2022-11-11 22:00:30",25.31,25.45,"2022-11-11 22:02:30",25.13,"2022-11-11 22:50:30",25.56,25.61,"2022-11-11 22:01:30",25.43,"2022-11-11 22:44:30",25.7,25.81,"2022-11-11 22:06:30",25.66,"2022-11-11 22:45:30",24.34,24.39,"2022-11-11 22:49:30",24.2,"2022-11-11 22:27:00",24.24,24.33,"2022-11-11 22:16:00",24.15,"2022-11-11 22:03:00",24.24,24.34,"2022-11-11 22:48:00",24.16,"2022-11-11 22:03:00",28.62,28.65,"2022-11-11 22:01:00",28.58,"2022-11-11 22:58:30",28.49,28.51,"2022-11-11 22:00:30",28.47,"2022-11-11 22:38:30",25.82,25.84,"2022-11-11 22:03:00",25.8,"2022-11-11 22:31:30",23.71,23.73,"2022-11-11 22:49:00",23.7,"2022-11-11 22:05:00",34.33,34.34,"2022-11-11 22:02:30",34.3,"2022-11-11 22:31:00",38.22,38.24,"2022-11-11 22:04:00",38.2,"2022-11-11 22:18:30",0.0007995013,0,4.273,68.85,14.49,76,7.6,"2022-11-11 22:40:00",2.1,"2022-11-11 22:25:30",5.65,72.73,12.28,93,8.7,"2022-11-11 22:40:30",2.7,"2022-11-11 22:43:00",0.025,0
"2022-11-12 00:00:00",20580,57.97,"2022-11-11 23:21:30",12.8,0.046,"2022-11-11 23:02:30",0,"2022-11-11 23:00:30",942,24.13,24.54,"2022-11-11 23:04:00",23.86,"2022-11-11 23:57:30",79.71,81,"2022-11-11 23:58:00",78.22,"2022-11-11 23:01:00",25.18,25.27,"2022-11-11 23:01:30",25.03,"2022-11-11 23:59:30",25.39,25.48,"2022-11-11 23:02:30",25.36,"2022-11-11 23:23:30",25.68,25.7,"2022-11-11 23:02:30",25.63,"2022-11-11 23:26:30",24.32,24.37,"2022-11-11 23:01:00",24.22,"2022-11-11 23:06:00",24.29,24.38,"2022-11-11 23:57:30",24.21,"2022-11-11 23:03:30",24.29,24.36,"2022-11-11 23:18:30",24.16,"2022-11-11 23:14:30",28.56,28.61,"2022-11-11 23:01:00",28.54,"2022-11-11 23:42:30",28.46,28.49,"2022-11-11 23:01:00",28.44,"2022-11-11 23:55:30",25.8,25.81,"2022-11-11 23:00:30",25.78,"2022-11-11 23:45:00",23.7,23.72,"2022-11-11 23:01:30",23.69,"2022-11-11 23:32:00",34.32,34.35,"2022-11-11 23:17:30",34.3,"2022-11-11 23:36:00",38.22,38.25,"2022-11-11 23:19:30",38.2,"2022-11-11 23:39:30",0.000728704,0,3.672,65.79,14.49,52,6.2,"2022-11-11 23:19:00",1.7,"2022-11-11 23:53:30",5.137,67.84,12.12,62,7.9,"2022-11-11 23:27:30",3,"2022-11-11 23:53:30",0.016,0
"2022-11-12 01:00:00",20581,58.09,"2022-11-12 00:46:00",12.77,0.046,"2022-11-12 00:58:30",0,"2022-11-12 00:00:30",942,23.71,23.99,"2022-11-12 00:13:00",23.34,"2022-11-12 01:00:00",81.2,93.5,"2022-11-12 00:54:00",79.55,"2022-11-12 00:47:00",25.03,25.17,"2022-11-12 00:04:00",24.91,"2022-11-12 00:24:00",25.31,25.38,"2022-11-12 00:00:30",25.17,"2022-11-12 00:56:00",25.6,25.69,"2022-11-12 00:02:00",25.47,"2022-11-12 00:56:30",24.28,24.37,"2022-11-12 00:06:00",24.17,"2022-11-12 00:27:00",24.31,24.42,"2022-11-12 00:03:30",24.22,"2022-11-12 00:21:00",24.31,24.36,"2022-11-12 00:02:00",24.23,"2022-11-12 00:54:30",28.53,28.56,"2022-11-12 00:01:30",28.5,"2022-11-12 00:55:30",28.43,28.45,"2022-11-12 00:30:00",28.41,"2022-11-12 00:53:30",25.78,25.8,"2022-11-12 00:02:00",25.77,"2022-11-12 00:23:30",23.7,23.72,"2022-11-12 00:25:00",23.68,"2022-11-12 00:53:00",34.32,34.34,"2022-11-12 00:05:30",34.28,"2022-11-12 00:35:00",38.22,38.24,"2022-11-12 00:12:30",38.2,"2022-11-12 00:02:30",0.0006871392,0,3.179,60.49,15.15,63,5.8,"2022-11-12 00:58:30",1.4,"2022-11-12 00:09:00",4.243,63.34,11.8,59,6.5,"2022-11-12 00:30:00",1.8,"2022-11-12 00:15:00",0.01,0
"2022-11-12 02:00:00",20582,58.15,"2022-11-12 01:00:30",12.79,0.045,"2022-11-12 01:35:00",0,"2022-11-12 01:00:30",942,23.11,23.42,"2022-11-12 01:10:30",22.82,"2022-11-12 01:58:00",81.7,86.1,"2022-11-12 01:06:00",79.76,"2022-11-12 01:03:30",24.94,25.07,"2022-11-12 01:00:30",24.79,"2022-11-12 01:58:30",25.18,25.23,"2022-11-12 01:01:00",25.15,"2022-11-12 01:49:00",25.49,25.57,"2022-11-12 01:08:00",25.45,"2022-11-12 01:39:00",24.23,24.35,"2022-11-12 01:04:30",24.12,"2022-11-12 01:46:00",24.31,24.4,"2022-11-12 02:00:00",24.21,"2022-11-12 01:41:30",24.33,24.36,"2022-11-12 01:03:30",24.21,"2022-11-12 01:40:30",28.49,28.52,"2022-11-12 01:04:00",28.46,"2022-11-12 01:53:00",28.4,28.43,"2022-11-12 01:00:30",28.38,"2022-11-12 01:55:00",25.77,25.79,"2022-11-12 01:01:00",25.75,"2022-11-12 01:58:30",23.7,23.72,"2022-11-12 01:00:30",23.68,"2022-11-12 01:40:30",34.31,34.34,"2022-11-12 01:11:30",34.29,"2022-11-12 01:07:00",38.22,38.23,"2022-11-12 01:02:30",38.2,"2022-11-12 01:06:00",0.0007498266,0,2.33,45.12,16.14,50,4.8,"2022-11-12 01:01:00",0.6,"2022-11-12 01:27:00",3.158,50.15,11.86,67,5,"2022-11-12 01:11:00",1.4,"2022-11-12 01:48:30",0.002,0
"2022-11-12 03:00:00",20583,58.27,"2022-11-12 02:58:30",12.75,0.045,"2022-11-12 02:50:00",0,"2022-11-12 02:00:30",942,22.81,22.96,"2022-11-12 02:06:30",22.75,"2022-11-12 02:19:30",83,83.9,"2022-11-12 02:42:30",81.2,"2022-11-12 02:05:30",24.82,24.9,"2022-11-12 02:01:00",24.73,"2022-11-12 02:05:00",25.13,25.17,"2022-11-12 02:00:30",24.99,"2022-11-12 02:44:30",25.47,25.51,"2022-11-12 02:42:30",25.44,"2022-11-12 02:46:30",24.19,24.32,"2022-11-12 02:11:00",24.09,"2022-11-12 02:34:30",24.3,24.41,"2022-11-12 02:54:00",24.2,"2022-11-12 02:36:30",24.34,24.41,"2022-11-12 02:50:30",24.27,"2022-11-12 02:18:00",28.46,28.49,"2022-11-12 02:00:30",28.43,"2022-11-12 02:53:00",28.37,28.39,"2022-11-12 02:02:00",28.35,"2022-11-12 02:57:00",25.74,25.76,"2022-11-12 02:00:30",25.73,"2022-11-12 02:48:00",23.69,23.71,"2022-11-12 02:47:00",23.67,"2022-11-12 02:11:30",34.31,34.34,"2022-11-12 02:12:30",34.28,"2022-11-12 02:47:30",38.21,38.23,"2022-11-12 02:20:30",38.2,"2022-11-12 02:04:30",0.000702659,0,1.551,59.85,19.98,89,3.5,"2022-11-12 02:09:00",0.6,"2022-11-12 02:37:00",2.003,62.44,17.02,59,4.4,"2022-11-12 02:09:00",1,"2022-11-12 02:29:00",-0.007,0
"2022-11-12 04:00:00",20584,58.08,"2022-11-12 03:25:30",12.76,0.045,"2022-11-12 03:29:00",0,"2022-11-12 03:00:30",942,22.61,22.91,"2022-11-12 03:21:00",22.1,"2022-11-12 04:00:00",86.1,90.9,"2022-11-12 03:57:30",83.1,"2022-11-12 03:02:00",24.82,24.87,"2022-11-12 03:04:30",24.7,"2022-11-12 03:38:30",24.99,25.1,"2022-11-12 03:05:30",24.97,"2022-11-12 03:03:30",25.45,25.51,"2022-11-12 03:14:30",25.34,"2022-11-12 03:55:00",24.15,24.2,"2022-11-12 03:07:00",24.05,"2022-11-12 03:13:00",24.29,24.39,"2022-11-12 03:43:30",24.18,"2022-11-12 03:13:00",24.34,24.38,"2022-11-12 03:50:30",24.21,"2022-11-12 03:20:30",28.42,28.45,"2022-11-12 03:04:30",28.39,"2022-11-12 03:57:30",28.35,28.38,"2022-11-12 03:03:30",28.33,"2022-11-12 03:57:30",25.72,25.74,"2022-11-12 03:23:00",25.71,"2022-11-12 03:37:30",23.69,23.71,"2022-11-12 03:12:00",23.67,"2022-11-12 03:36:00",34.31,34.33,"2022-11-12 03:05:00",34.28,"2022-11-12 03:20:00",38.21,38.22,"2022-11-12 03:04:00",38.2,"2022-11-12 03:18:30",0.0006142819,0,1.748,84.1,21.23,75,3,"2022-11-12 03:46:30",0.5,"2022-11-12 03:13:30",2.445,90.5,16.59,102,4.1,"2022-11-12 03:52:00",1.2,"2022-11-12 03:10:30",-0.008,0
"2022-11-12 05:00:00",20585,58.94,"2022-11-12 04:59:30",12.75,0.046,"2022-11-12 04:00:30",0,"2022-11-12 04:00:30",942,22.13,22.25,"2022-11-12 04:56:30",22.1,"2022-11-12 04:05:30",91.5,92.3,"2022-11-12 04:39:00",89.2,"2022-11-12 04:03:00",24.7,24.87,"2022-11-12 04:03:30",24.57,"2022-11-12 04:45:00",24.97,24.99,"2022-11-12 04:49:30",24.95,"2022-11-12 04:18:00",25.34,25.47,"2022-11-12 04:00:30",25.26,"2022-11-12 04:32:30",24.15,24.19,"2022-11-12 04:10:00",24.09,"2022-11-12 04:06:00",24.27,24.39,"2022-11-12 04:20:00",24.18,"2022-11-12 04:26:30",24.34,24.38,"2022-11-12 04:57:30",24.29,"2022-11-12 04:01:00",28.39,28.41,"2022-11-12 04:34:00",28.37,"2022-11-12 04:42:30",28.32,28.34,"2022-11-12 04:00:30",28.29,"2022-11-12 05:00:00",25.71,25.73,"2022-11-12 04:23:00",25.69,"2022-11-12 04:26:00",23.67,23.7,"2022-11-12 04:02:00",23.66,"2022-11-12 04:46:00",34.3,34.32,"2022-11-12 04:04:00",34.28,"2022-11-12 04:04:30",38.21,38.22,"2022-11-12 04:02:00",38.2,"2022-11-12 04:13:00",0.009370824,0,1.677,68.47,21.99,70,3.6,"2022-11-12 04:43:00",0,"2022-11-12 04:20:00",2.28,73.84,19.08,67,4.1,"2022-11-12 04:46:30",0.6,"2022-11-12 04:17:30",-0.012,0
"2022-11-12 06:00:00",20586,57.91,"2022-11-12 05:46:00",12.73,7.604,"2022-11-12 05:00:30",0,"2022-11-12 05:00:30",943,22.36,22.57,"2022-11-12 05:25:00",22.1,"2022-11-12 05:00:30",90.2,91.4,"2022-11-12 05:24:00",89,"2022-11-12 05:57:00",24.63,24.67,"2022-11-12 05:02:00",24.54,"2022-11-12 05:45:30",24.96,24.99,"2022-11-12 05:03:30",24.92,"2022-11-12 05:38:00",25.28,25.37,"2022-11-12 05:01:30",25.26,"2022-11-12 05:02:30",24.14,24.19,"2022-11-12 05:50:30",24.07,"2022-11-12 05:49:00",24.23,24.37,"2022-11-12 05:10:00",24.13,"2022-11-12 05:52:00",24.34,24.38,"2022-11-12 05:47:00",24.29,"2022-11-12 05:10:00",28.36,28.4,"2022-11-12 05:02:30",28.33,"2022-11-12 05:56:00",28.29,28.31,"2022-11-12 05:02:30",28.27,"2022-11-12 05:48:30",25.7,25.72,"2022-11-12 05:00:30",25.68,"2022-11-12 05:52:00",23.66,23.67,"2022-11-12 05:11:30",23.65,"2022-11-12 05:57:30",34.3,34.32,"2022-11-12 05:19:30",34.28,"2022-11-12 05:40:30",38.21,38.22,"2022-11-12 05:00:30",38.2,"2022-11-12 05:08:30",0.4897068,0,3.13,64.94,11.35,70,6.1,"2022-11-12 05:40:00",1.1,"2022-11-12 05:23:00",4.104,68.81,8.58,56,7.6,"2022-11-12 05:40:30",1.8,"2022-11-12 05:23:00",0.03,0.014
"2022-11-12 07:00:00",20587,46.71,"2022-11-12 06:53:30",12.77,12.86,"2022-11-12 06:00:30",0.053,"2022-11-12 06:01:30",943,23.59,24.39,"2022-11-12 07:00:00",22.36,"2022-11-12 06:01:00",NAN,NAN,"2022-11-12 06:31:00",NAN,"2022-11-12 06:31:00",24.59,24.67,"2022-11-12 06:05:30",24.45,"2022-11-12 06:16:30",24.86,24.99,"2022-11-12 06:00:30",24.76,"2022-11-12 06:31:30",25.26,25.3,"2022-11-12 06:09:30",25.24,"2022-11-12 06:27:00",24.12,24.17,"2022-11-12 06:02:30",24.01,"2022-11-12 06:56:00",24.22,24.39,"2022-11-12 06:20:00",24.13,"2022-11-12 06:49:30",24.34,24.41,"2022-11-12 06:12:30",24.29,"2022-11-12 06:01:00",28.33,28.35,"2022-11-12 06:09:30",28.31,"2022-11-12 06:39:00",28.27,28.29,"2022-11-12 06:05:30",28.25,"2022-11-12 06:54:00",25.68,25.69,"2022-11-12 06:00:30",25.67,"2022-11-12 06:55:00",23.65,23.67,"2022-11-12 06:04:30",23.64,"2022-11-12 06:32:00",34.29,34.31,"2022-11-12 06:03:30",34.27,"2022-11-12 06:29:00",38.2,38.22,"2022-11-12 06:10:00",38.19,"2022-11-12 06:03:00",7.053856,0,3.034,68.45,11.81,50,5.9,"2022-11-12 06:56:00",1.2,"2022-11-12 06:12:00",4.02,69.7,9.59,66,6.3,"2022-11-12 06:50:00",1.8,"2022-11-12 06:11:30",NAN,0
"2022-11-12 08:00:00",20588,44.89,"2022-11-12 07:47:30",13.41,13.54,"2022-11-12 07:15:30",0.224,"2022-11-12 07:25:30",944,24.79,25.45,"2022-11-12 07:46:30",24.16,"2022-11-12 07:01:30",75.06,84.5,"2022-11-12 07:02:30",72.2,"2022-11-12 07:47:00",24.68,24.87,"2022-11-12 07:46:30",24.51,"2022-11-12 07:25:30",24.78,24.86,"2022-11-12 07:46:00",24.76,"2022-11-12 07:01:30",25.24,25.28,"2022-11-12 07:06:00",25.13,"2022-11-12 07:53:00",24.04,24.17,"2022-11-12 07:02:00",23.94,"2022-11-12 07:28:30",24.19,24.29,"2022-11-12 07:22:30",24.13,"2022-11-12 07:10:00",24.34,24.38,"2022-11-12 07:11:00",24.29,"2022-11-12 07:16:30",28.32,28.34,"2022-11-12 07:21:00",28.29,"2022-11-12 07:45:30",28.25,28.27,"2022-11-12 07:01:30",28.23,"2022-11-12 07:57:30",25.66,25.67,"2022-11-12 07:03:00",25.64,"2022-11-12 07:51:30",23.65,23.67,"2022-11-12 07:05:30",23.63,"2022-11-12 07:43:00",34.28,34.3,"2022-11-12 07:00:30",34.26,"2022-11-12 07:36:30",38.19,38.2,"2022-11-12 07:01:30",38.17,"2022-11-12 07:42:00",9.897535,0,3.422,74.74,18.91,84,5.6,"2022-11-12 07:13:30",1.4,"2022-11-12 07:47:30",4.588,76.48,14.49,85,7,"2022-11-12 07:33:30",1.8,"2022-11-12 07:59:30",1.778,1.337
"2022-11-12 09:00:00",20589,40.81,"2022-11-12 09:00:00",13.25,16.81,"2022-11-12 08:40:30",0.001,"2022-11-12 08:35:00",944,26.07,27.52,"2022-11-12 08:57:30",25.24,"2022-11-12 08:08:00",69.71,73.24,"2022-11-12 08:08:30",63.79,"2022-11-12 08:58:30",24.96,25.27,"2022-11-12 08:57:30",24.77,"2022-11-12 08:01:00",24.8,24.92,"2022-11-12 08:50:30",24.76,"2022-11-12 08:00:30",25.15,25.26,"2022-11-12 08:01:00",25.06,"2022-11-12 08:47:30",23.99,24.13,"2022-11-12 08:36:30",23.89,"2022-11-12 08:25:00",24.18,24.26,"2022-11-12 08:00:30",24.13,"2022-11-12 08:04:30",24.33,24.38,"2022-11-12 08:17:00",24.27,"2022-11-12 08:10:30",28.3,28.33,"2022-11-12 08:21:30",28.27,"2022-11-12 08:57:00",28.22,28.24,"2022-11-12 08:00:30",28.2,"2022-11-12 08:57:30",25.64,25.67,"2022-11-12 08:09:30",25.63,"2022-11-12 08:44:30",23.64,23.66,"2022-11-12 08:06:30",23.62,"2022-11-12 08:22:00",34.27,34.28,"2022-11-12 08:00:30",34.24,"2022-11-12 08:54:30",38.17,38.2,"2022-11-12 08:05:00",38.16,"2022-11-12 08:47:30",15.27945,0,2.765,73.09,27.3,147,4.7,"2022-11-12 08:37:00",0.6,"2022-11-12 08:50:00",3.465,79.44,25.26,118,5.9,"2022-11-12 08:45:00",0.3,"2022-11-12 08:50:00",2.878,2.166
"2022-11-12 10:00:00",20590,38.23,"2022-11-12 09:19:00",13.21,13.83,"2022-11-12 09:16:30",0.001,"2022-11-12 09:00:30",944,28.38,29.93,"2022-11-12 09:57:30",27.33,"2022-11-12 09:01:00",68.61,90.5,"2022-11-12 09:11:00",54.77,"2022-11-12 09:59:00",25.53,25.85,"2022-11-12 09:51:00",25.15,"2022-11-12 09:03:30",24.95,25.01,"2022-11-12 09:50:00",24.76,"2022-11-12 09:04:00",25.12,25.26,"2022-11-12 09:37:30",25.06,"2022-11-12 09:02:30",23.95,24.01,"2022-11-12 09:30:30",23.89,"2022-11-12 09:10:00",24.17,24.25,"2022-11-12 09:28:00",24.13,"2022-11-12 09:02:00",24.32,24.38,"2022-11-12 09:07:30",24.24,"2022-11-12 09:48:30",28.28,28.31,"2022-11-12 09:08:30",28.25,"2022-11-12 09:49:00",28.19,28.21,"2022-11-12 09:01:00",28.18,"2022-11-12 09:09:30",25.62,25.64,"2022-11-12 09:00:30",25.6,"2022-11-12 09:55:00",23.62,23.64,"2022-11-12 09:00:30",23.6,"2022-11-12 10:00:00",34.24,34.27,"2022-11-12 09:07:30",34.21,"2022-11-12 09:58:30",38.15,38.17,"2022-11-12 09:03:30",38.12,"2022-11-12 09:48:30",18.646,0,1.805,112.6,44.3,171,4.9,"2022-11-12 10:00:00",0.3,"2022-11-12 09:44:30",2.584,124.1,37,159,6.8,"2022-11-12 10:00:00",0.3,"2022-11-12 09:21:00",3.766,2.822
"2022-11-12 11:00:00",20591,40.66,"2022-11-12 10:05:30",13.18,14.81,"2022-11-12 10:33:30",0.001,"2022-11-12 10:00:30",943,29.73,30.62,"2022-11-12 10:31:30",29.18,"2022-11-12 10:06:00",58.46,82.7,"2022-11-12 10:57:30",51.41,"2022-11-12 10:33:00",26.14,26.43,"2022-11-12 10:52:30",25.71,"2022-11-12 10:00:30",25.12,25.28,"2022-11-12 10:57:30",24.97,"2022-11-12 10:00:30",25.19,25.28,"2022-11-12 10:41:00",25.08,"2022-11-12 10:07:30",23.94,23.99,"2022-11-12 10:02:00",23.86,"2022-11-12 10:01:00",24.18,24.25,"2022-11-12 10:40:00",24.13,"2022-11-12 10:06:30",24.32,24.36,"2022-11-12 10:15:00",24.21,"2022-11-12 10:44:00",28.26,28.29,"2022-11-12 10:03:30",28.22,"2022-11-12 10:47:00",28.19,28.2,"2022-11-12 10:00:30",28.17,"2022-11-12 10:56:30",25.59,25.61,"2022-11-12 10:01:00",25.57,"2022-11-12 10:45:30",23.59,23.61,"2022-11-12 10:00:30",23.58,"2022-11-12 10:55:30",34.22,34.24,"2022-11-12 10:01:00",34.19,"2022-11-12 10:58:00",38.12,38.15,"2022-11-12 10:06:00",38.09,"2022-11-12 10:54:00",13.98117,0,1.967,134.6,33.14,121,4.7,"2022-11-12 10:52:00",0.5,"2022-11-12 10:09:30",3.024,138.2,23.78,118,5.8,"2022-11-12 10:51:00",0.3,"2022-11-12 10:11:30",2.873,3.298
"2022-11-12 12:00:00",20592,43.7,"2022-11-12 11:32:30",13.14,13.57,"2022-11-12 11:08:00",0.001,"2022-11-12 11:03:30",942,30.44,31.49,"2022-11-12 12:00:00",29.57,"2022-11-12 11:05:30",65.65,87.5,"2022-11-12 11:12:30",49.11,"2022-11-12 11:57:30",26.56,26.81,"2022-11-12 11:53:00",26.32,"2022-11-12 11:00:30",25.4,25.59,"2022-11-12 11:56:00",25.2,"2022-11-12 11:00:30",25.26,25.34,"2022-11-12 11:59:30",25.19,"2022-11-12 11:01:00",23.95,23.99,"2022-11-12 11:02:00",23.87,"2022-11-12 11:53:30",24.18,24.27,"2022-11-12 11:09:00",24.13,"2022-11-12 11:10:30",24.3,24.36,"2022-11-12 11:07:30",24.21,"2022-11-12 11:36:00",28.2,28.25,"2022-11-12 11:00:30",28.17,"2022-11-12 11:45:00",28.18,28.2,"2022-11-12 11:02:00",28.16,"2022-11-12 11:56:30",25.57,25.59,"2022-11-12 11:05:00",25.56,"2022-11-12 11:19:30",23.57,23.58,"2022-11-12 11:00:30",23.56,"2022-11-12 11:52:30",34.19,34.21,"2022-11-12 11:05:30",34.17,"2022-11-12 12:00:00",38.09,38.12,"2022-11-12 11:03:00",38.06,"2022-11-12 11:56:30",20.19376,0,1.846,125.9,43.63,205,4,"2022-11-12 11:57:30",0,"2022-11-12 11:20:00",2.627,127.7,34.02,222,5.1,"2022-11-12 11:02:00",0.4,"2022-11-12 11:21:30",4.198,3.466
"2022-11-12 13:00:00",20593,43.69,"2022-11-12 12:38:30",13.39,16.13,"2022-11-12 12:46:00",0.132,"2022-11-12 12:49:30",941,32.36,33.04,"2022-11-12 12:59:30",31.46,"2022-11-12 12:02:30",51.02,74.97,"2022-11-12 12:18:00",42.27,"2022-11-12 13:00:00",27.16,27.56,"2022-11-12 12:53:30",26.72,"2022-11-12 12:05:00",25.7,25.82,"2022-11-12 12:58:00",25.56,"2022-11-12 12:04:00",25.39,25.49,"2022-11-12 12:36:00",25.26,"2022-11-12 12:01:30",23.95,24.01,"2022-11-12 12:32:00",23.87,"2022-11-12 12:36:30",24.17,24.25,"2022-11-12 12:08:30",24.13,"2022-11-12 12:17:00",24.29,24.36,"2022-11-12 12:01:00",24.18,"2022-11-12 12:03:00",28.13,28.17,"2022-11-12 12:00:30",28.08,"2022-11-12 12:53:30",28.15,28.17,"2022-11-12 12:01:30",28.14,"2022-11-12 12:37:00",25.55,25.57,"2022-11-12 12:00:30",25.53,"2022-11-12 12:34:30",23.55,23.57,"2022-11-12 12:00:30",23.53,"2022-11-12 12:58:00",34.16,34.18,"2022-11-12 12:10:30",34.15,"2022-11-12 12:32:00",38.05,38.08,"2022-11-12 12:04:00",38.02,"2022-11-12 12:45:30",23.50142,0,1.794,152,53.4,180,4.8,"2022-11-12 12:20:30",0,"2022-11-12 12:27:30",2.585,162.5,45.31,173,5.8,"2022-11-12 12:20:30",0,"2022-11-12 12:44:00",5.025,3.429
"2022-11-12 14:00:00",20594,42.98,"2022-11-12 13:35:00",13.4,15.96,"2022-11-12 13:32:00",0.132,"2022-11-12 13:40:00",940,33.02,33.6,"2022-11-12 13:06:00",31.9,"2022-11-12 13:38:30",45.21,58.69,"2022-11-12 13:57:30",40.2,"2022-11-12 13:26:00",27.65,27.8,"2022-11-12 13:37:00",27.52,"2022-11-12 13:02:30",26.04,26.21,"2022-11-12 13:43:30",25.79,"2022-11-12 13:00:30",25.5,25.65,"2022-11-12 13:51:30",25.43,"2022-11-12 13:05:30",24.01,24.17,"2022-11-12 13:45:30",23.89,"2022-11-12 13:22:30",24.17,24.25,"2022-11-12 13:53:00",24.13,"2022-11-12 13:01:30",24.29,24.36,"2022-11-12 13:27:00",24.18,"2022-11-12 13:59:30",28.04,28.09,"2022-11-12 13:00:30",27.97,"2022-11-12 13:58:00",28.14,28.16,"2022-11-12 13:02:30",28.12,"2022-11-12 13:48:00",25.53,25.54,"2022-11-12 13:06:00",25.51,"2022-11-12 14:00:00",23.53,23.56,"2022-11-12 13:05:00",23.51,"2022-11-12 13:53:00",34.14,34.15,"2022-11-12 13:00:30",34.12,"2022-11-12 13:47:30",38,38.03,"2022-11-12 13:03:00",37.97,"2022-11-12 13:50:30",18.78939,0,1.912,137,41.62,121,5.1,"2022-11-12 13:52:30",0.4,"2022-11-12 13:01:00",2.983,147.1,32.04,139,6.6,"2022-11-12 13:52:30",0,"2022-11-12 13:40:00",4.045,3.107
"2022-11-12 15:00:00",20595,42.66,"2022-11-12 14:55:00",13.36,19.37,"2022-11-12 14:51:00",0.138,"2022-11-12 14:24:00",939,33.95,34.7,"2022-11-12 14:57:00",32.92,"2022-11-12 14:02:30",47.23,58.82,"2022-11-12 14:03:30",38.2,"2022-11-12 14:53:30",27.72,27.77,"2022-11-12 14:35:30",27.65,"2022-11-12 14:38:30",26.32,26.41,"2022-11-12 14:28:30",26.19,"2022-11-12 14:01:00",25.69,25.83,"2022-11-12 15:00:00",25.55,"2022-11-12 14:01:00",24.12,24.17,"2022-11-12 14:07:30",23.99,"2022-11-12 14:01:30",24.17,24.23,"2022-11-12 14:31:30",24.13,"2022-11-12 14:00:30",24.27,24.34,"2022-11-12 14:11:00",24.19,"2022-11-12 14:26:30",27.91,27.98,"2022-11-12 14:01:30",27.85,"2022-11-12 14:55:30",28.12,28.15,"2022-11-12 14:14:30",28.11,"2022-11-12 14:41:30",25.51,25.53,"2022-11-12 14:01:00",25.49,"2022-11-12 14:59:30",23.51,23.53,"2022-11-12 14:02:00",23.49,"2022-11-12 14:46:00",34.12,34.14,"2022-11-12 14:01:00",34.09,"2022-11-12 14:55:00",37.97,38,"2022-11-12 14:03:30",37.94,"2022-11-12 14:53:00",16.41937,0,1.768,153.9,38.37,138,4.2,"2022-11-12 14:19:30",0,"2022-11-12 14:24:30",2.741,162.7,30.94,158,5.2,"2022-11-12 14:02:00",0.7,"2022-11-12 14:49:30",3.588,2.511
"2022-11-12 16:00:00",20596,42.77,"2022-11-12 15:00:30",13.39,18.67,"2022-11-12 15:46:00",0.14,"2022-11-12 15:03:00",939,34.15,34.57,"2022-11-12 15:28:30",33.65,"2022-11-12 15:43:00",39.25,41.01,"2022-11-12 15:26:00",37.69,"2022-11-12 15:30:00",27.69,27.78,"2022-11-12 15:01:00",27.56,"2022-11-12 15:57:30",26.49,26.62,"2022-11-12 15:45:00",26.39,"2022-11-12 15:02:30",25.88,25.93,"2022-11-12 15:43:00",25.76,"2022-11-12 15:01:00",24.15,24.22,"2022-11-12 15:37:00",24.07,"2022-11-12 15:25:00",24.18,24.27,"2022-11-12 15:13:30",24.13,"2022-11-12 15:06:30",24.27,24.36,"2022-11-12 15:20:00",24.18,"2022-11-12 15:26:30",27.8,27.85,"2022-11-12 15:00:30",27.75,"2022-11-12 15:54:00",28.1,28.12,"2022-11-12 15:07:30",28.07,"2022-11-12 15:52:00",25.5,25.52,"2022-11-12 15:03:30",25.49,"2022-11-12 15:03:00",23.5,23.51,"2022-11-12 15:01:00",23.48,"2022-11-12 15:59:30",34.1,34.12,"2022-11-12 15:00:30",34.07,"2022-11-12 15:50:30",37.93,37.96,"2022-11-12 15:02:30",37.91,"2022-11-12 15:47:30",10.14552,0,1.461,138.9,50.95,163,5,"2022-11-12 15:03:00",0,"2022-11-12 15:19:30",2.122,146.5,41.28,172,5.8,"2022-11-12 15:03:00",0,"2022-11-12 15:17:00",2.236,1.77
"2022-11-12 17:00:00",20597,42.66,"2022-11-12 16:04:00",13.12,13.16,"2022-11-12 17:00:00",0.001,"2022-11-12 16:48:30",940,33.62,35.05,"2022-11-12 16:09:00",30.12,"2022-11-12 17:00:00",40.94,54.9,"2022-11-12 16:58:00",37.04,"2022-11-12 16:16:30",27.53,27.62,"2022-11-12 16:04:30",27.39,"2022-11-12 16:55:00",26.61,26.64,"2022-11-12 16:35:00",26.52,"2022-11-12 16:02:30",25.96,26.09,"2022-11-12 16:46:30",25.89,"2022-11-12 16:00:30",24.27,24.37,"2022-11-12 16:51:30",24.12,"2022-11-12 16:14:30",24.19,24.27,"2022-11-12 16:02:30",24.13,"2022-11-12 16:13:30",24.27,24.36,"2022-11-12 16:12:00",24.16,"2022-11-12 16:39:30",27.7,27.76,"2022-11-12 16:00:30",27.65,"2022-11-12 16:54:00",28.07,28.09,"2022-11-12 16:01:00",28.06,"2022-11-12 16:41:00",25.49,25.51,"2022-11-12 16:06:00",25.48,"2022-11-12 16:37:30",23.49,23.51,"2022-11-12 16:03:30",23.47,"2022-11-12 16:33:00",34.09,34.1,"2022-11-12 16:05:00",34.07,"2022-11-12 16:29:30",37.91,37.93,"2022-11-12 16:08:00",37.89,"2022-11-12 16:39:00",4.424766,0,1.936,125.5,37,98,7.1,"2022-11-12 16:53:00",0,"2022-11-12 16:08:30",3.218,130.6,28.38,109,11.4,"2022-11-12 16:53:00",0,"2022-11-12 16:08:30",0.98,0.894
"2022-11-12 18:00:00",20598,47.18,"2022-11-12 17:00:30",12.91,0.141,"2022-11-12 18:00:00",0,"2022-11-12 17:05:30",941,27.8,30.12,"2022-11-12 17:00:30",26.64,"2022-11-12 17:57:00",63.88,70.4,"2022-11-12 18:00:00",55.68,"2022-11-12 17:01:00",27.18,27.47,"2022-11-12 17:00:30",26.92,"2022-11-12 17:51:00",26.61,26.64,"2022-11-12 17:17:30",26.54,"2022-11-12 17:08:00",26.09,26.13,"2022-11-12 17:30:30",26.04,"2022-11-12 17:03:00",24.34,24.37,"2022-11-12 17:00:30",24.25,"2022-11-12 17:03:00",24.23,24.35,"2022-11-12 17:47:00",24.15,"2022-11-12 17:00:30",24.29,24.36,"2022-11-12 17:11:30",24.19,"2022-11-12 17:36:30",27.6,27.66,"2022-11-12 17:04:30",27.54,"2022-11-12 17:57:00",28.05,28.07,"2022-11-12 17:02:00",28.03,"2022-11-12 17:57:00",25.48,25.49,"2022-11-12 17:11:00",25.47,"2022-11-12 17:09:30",23.49,23.51,"2022-11-12 17:51:30",23.47,"2022-11-12 17:04:00",34.08,34.1,"2022-11-12 17:03:00",34.06,"2022-11-12 17:37:00",37.89,37.91,"2022-11-12 17:17:30",37.87,"2022-11-12 17:54:00",0.1361357,0,3.748,102,15.93,90,6.7,"2022-11-12 17:07:30",1.1,"2022-11-12 17:09:00",5.602,107.8,14.35,62,9.2,"2022-11-12 17:13:30",2.3,"2022-11-12 17:57:30",0.071,0.128
"2022-11-12 19:00:00",20599,59.17,"2022-11-12 18:00:30",12.84,0.048,"2022-11-12 18:59:30",0,"2022-11-12 18:00:30",942,26.52,26.81,"2022-11-12 18:03:00",26.24,"2022-11-12 18:46:00",84.8,103.5,"2022-11-12 18:33:30",69.38,"2022-11-12 18:01:30",26.67,27,"2022-11-12 18:00:30",26.44,"2022-11-12 18:59:30",26.5,26.62,"2022-11-12 18:00:30",26.37,"2022-11-12 18:41:00",26.1,26.15,"2022-11-12 18:50:00",26.07,"2022-11-12 18:48:30",24.35,24.43,"2022-11-12 18:54:00",24.28,"2022-11-12 18:01:30",24.31,24.42,"2022-11-12 18:40:00",24.18,"2022-11-12 18:12:00",24.32,24.36,"2022-11-12 18:17:00",24.21,"2022-11-12 18:29:00",27.51,27.56,"2022-11-12 18:08:00",27.45,"2022-11-12 18:57:00",28.02,28.04,"2022-11-12 18:00:30",28,"2022-11-12 18:55:00",25.49,25.49,"2022-11-12 18:01:00",25.48,"2022-11-12 18:30:30",23.5,23.52,"2022-11-12 18:42:00",23.49,"2022-11-12 18:04:30",34.07,34.09,"2022-11-12 18:09:00",34.05,"2022-11-12 18:27:00",37.88,37.9,"2022-11-12 18:01:00",37.87,"2022-11-12 18:38:30",0.001353241,0,3.844,72.79,18.02,69,6.9,"2022-11-12 18:50:00",1.4,"2022-11-12 18:24:00",5.158,76.3,13.42,75,7.6,"2022-11-12 18:36:00",1.9,"2022-11-12 18:10:00",0.013,0
"2022-11-12 20:00:00",20600,59.76,"2022-11-12 19:59:30",12.86,0.046,"2022-11-12 19:45:00",0,"2022-11-12 19:00:30",943,26.03,26.42,"2022-11-12 19:02:30",25.65,"2022-11-12 19:59:00",86.3,95,"2022-11-12 19:21:30",77.96,"2022-11-12 19:07:30",26.28,26.5,"2022-11-12 19:04:30",26.11,"2022-11-12 19:48:00",26.31,26.41,"2022-11-12 19:00:30",26.19,"2022-11-12 19:41:30",26.1,26.15,"2022-11-12 19:00:30",26.07,"2022-11-12 19:13:00",24.4,24.53,"2022-11-12 19:44:30",24.28,"2022-11-12 19:17:30",24.36,24.44,"2022-11-12 19:24:00",24.31,"2022-11-12 19:36:30",24.34,24.38,"2022-11-12 19:07:30",24.27,"2022-11-12 19:04:30",27.42,27.47,"2022-11-12 19:03:00",27.39,"2022-11-12 19:55:00",27.99,28.01,"2022-11-12 19:04:00",27.96,"2022-11-12 20:00:00",25.47,25.48,"2022-11-12 19:00:30",25.46,"2022-11-12 19:46:30",23.51,23.53,"2022-11-12 19:11:30",23.49,"2022-11-12 19:47:00",34.06,34.09,"2022-11-12 19:09:00",34.05,"2022-11-12 19:07:30",37.88,37.89,"2022-11-12 19:46:00",37.87,"2022-11-12 19:30:00",0.001171576,0,3.082,68.86,14.81,87,5.5,"2022-11-12 19:02:30",1,"2022-11-12 19:45:30",4.266,72.78,12.99,89,7.1,"2022-11-12 19:08:30",2.2,"2022-11-12 19:23:30",0.005,0
"2022-11-12 21:00:00",20601,59.17,"2022-11-12 20:45:00",12.8,0.045,"2022-11-12 20:41:00",0,"2022-11-12 20:00:30",944,25.48,25.66,"2022-11-12 20:23:30",25.26,"2022-11-12 20:55:00",83.3,91,"2022-11-12 20:05:30",77.02,"2022-11-12 20:14:30",26.04,26.21,"2022-11-12 20:04:30",25.93,"2022-11-12 20:32:30",26.17,26.21,"2022-11-12 20:00:30",25.98,"2022-11-12 21:00:00",26.1,26.13,"2022-11-12 20:08:00",26.09,"2022-11-12 20:01:00",24.49,24.58,"2022-11-12 20:39:00",24.35,"2022-11-12 20:18:30",24.38,24.46,"2022-11-12 20:42:00",24.34,"2022-11-12 20:01:00",24.34,24.36,"2022-11-12 20:06:00",24.29,"2022-11-12 20:03:30",27.36,27.4,"2022-11-12 20:00:30",27.31,"2022-11-12 20:59:00",27.94,27.97,"2022-11-12 20:01:30",27.92,"2022-11-12 20:41:30",25.46,25.47,"2022-11-12 20:01:30",25.44,"2022-11-12 21:00:00",23.5,23.52,"2022-11-12 20:03:30",23.48,"2022-11-12 20:26:00",34.07,34.08,"2022-11-12 20:09:00",34.05,"2022-11-12 20:45:00",37.88,37.89,"2022-11-12 20:01:00",37.87,"2022-11-12 20:08:00",0.001049028,0,2.271,82.6,14.86,66,4.8,"2022-11-12 20:00:30",0.6,"2022-11-12 20:23:30",3.189,84.2,12.2,69,6.4,"2022-11-12 20:03:00",1,"2022-11-12 20:35:00",0.002,0
"2022-11-12 22:00:00",20602,58.81,"2022-11-12 21:59:30",12.78,0.045,"2022-11-12 21:48:30",0,"2022-11-12 21:00:30",944,25.09,25.32,"2022-11-12 21:06:00",24.89,"2022-11-12 22:00:00",82.1,90.2,"2022-11-12 21:59:30",78.33,"2022-11-12 21:01:30",25.87,26.05,"2022-11-12 21:15:00",25.73,"2022-11-12 21:42:00",26,26.05,"2022-11-12 21:00:30",25.96,"2022-11-12 21:27:00",26.08,26.11,"2022-11-12 21:04:00",25.99,"2022-11-12 22:00:00",24.52,24.58,"2022-11-12 21:03:30",24.4,"2022-11-12 21:02:00",24.38,24.45,"2022-11-12 21:43:00",24.34,"2022-11-12 21:02:30",24.35,24.41,"2022-11-12 21:12:30",24.32,"2022-11-12 21:10:00",27.31,27.33,"2022-11-12 21:03:30",27.28,"2022-11-12 21:56:30",27.91,27.94,"2022-11-12 21:00:30",27.89,"2022-11-12 21:51:00",25.43,25.45,"2022-11-12 21:03:00",25.42,"2022-11-12 21:55:30",23.5,23.52,"2022-11-12 21:55:30",23.48,"2022-11-12 21:10:00",34.08,34.09,"2022-11-12 21:03:00",34.06,"2022-11-12 21:01:30",37.88,37.89,"2022-11-12 21:02:00",37.87,"2022-11-12 21:11:30",0.0009005998,0,2.545,67.32,14.76,68,4.7,"2022-11-12 21:52:00",1,"2022-11-12 21:27:00",3.381,70.16,12.02,62,5.6,"2022-11-12 21:59:00",1.4,"2022-11-12 21:29:00",0.005,0
"2022-11-12 23:00:00",20603,58.51,"2022-11-12 22:30:30",12.76,0.045,"2022-11-12 22:33:00",0,"2022-11-12 22:00:30",944,24.58,25,"2022-11-12 22:07:00",24.26,"2022-11-12 22:57:30",NAN,NAN,"2022-11-12 22:59:30",NAN,"2022-11-12 22:59:30",25.74,25.85,"2022-11-12 22:04:30",25.6,"2022-11-12 22:58:30",25.87,26,"2022-11-12 22:00:30",25.77,"2022-11-12 22:48:30",25.98,26.11,"2022-11-12 22:09:00",25.89,"2022-11-12 22:31:30",24.53,24.58,"2022-11-12 22:03:00",24.45,"2022-11-12 22:36:30",24.4,24.51,"2022-11-12 22:55:30",24.34,"2022-11-12 22:02:00",24.35,24.41,"2022-11-12 23:00:00",24.32,"2022-11-12 22:01:30",27.26,27.29,"2022-11-12 22:00:30",27.23,"2022-11-12 22:51:30",27.88,27.91,"2022-11-12 22:05:30",27.87,"2022-11-12 22:20:00",25.43,25.44,"2022-11-12 22:11:00",25.41,"2022-11-12 22:12:00",23.49,23.51,"2022-11-12 22:08:30",23.48,"2022-11-12 22:06:00",34.08,34.09,"2022-11-12 22:03:30",34.06,"2022-11-12 22:02:30",37.89,37.9,"2022-11-12 22:58:00",37.88,"2022-11-12 22:00:30",0.0007064693,0,3.014,64.5,13.32,58,5.8,"2022-11-12 22:03:30",1.4,"2022-11-12 22:56:30",3.96,67.72,9.38,52,6.6,"2022-11-12 22:02:00",2.1,"2022-11-12 22:54:00",NAN,0
"2022-11-13 00:00:00",20604,58.6,"2022-11-12 23:14:30",12.74,0.045,"2022-11-12 23:02:30",0,"2022-11-12 23:00:30",943,24.03,24.33,"2022-11-12 23:08:30",23.67,"2022-11-12 23:58:00",NAN,NAN,"2022-11-12 23:26:00",NAN,"2022-11-12 23:26:00",25.6,25.7,"2022-11-12 23:01:00",25.51,"2022-11-12 23:53:30",25.79,25.79,"2022-11-12 23:00:30",25.74,"2022-11-12 23:59:30",25.9,25.99,"2022-11-12 23:10:00",25.89,"2022-11-12 23:02:30",24.52,24.58,"2022-11-12 23:02:30",24.38,"2022-11-12 23:22:00",24.41,24.5,"2022-11-12 23:39:00",24.34,"2022-11-12 23:38:00",24.35,24.4,"2022-11-12 23:49:00",24.32,"2022-11-12 23:01:30",27.22,27.26,"2022-11-12 23:03:30",27.18,"2022-11-12 23:55:30",27.84,27.87,"2022-11-12 23:00:30",27.82,"2022-11-12 23:59:00",25.41,25.43,"2022-11-12 23:01:00",25.4,"2022-11-12 23:40:00",23.49,23.5,"2022-11-12 23:07:00",23.47,"2022-11-12 23:07:30",34.08,34.09,"2022-11-12 23:02:00",34.06,"2022-11-12 23:06:00",37.89,37.9,"2022-11-12 23:41:30",37.88,"2022-11-12 23:14:00",0.0008341106,0,2.511,73.05,13.96,70,4.6,"2022-11-12 23:13:30",0,"2022-11-12 23:08:30",3.435,73.36,10.37,74,5.5,"2022-11-12 23:15:30",1.9,"2022-11-12 23:24:30",NAN,0
"2022-11-13 01:00:00",20605,58.67,"2022-11-13 00:59:30",12.77,0.047,"2022-11-13 00:42:30",0,"2022-11-13 00:00:30",943,23.71,23.86,"2022-11-13 00:41:30",23.67,"2022-11-13 00:45:30",NAN,NAN,"2022-11-13 01:00:00",NAN,"2022-11-13 01:00:00",25.45,25.63,"2022-11-13 00:02:30",25.31,"2022-11-13 00:31:00",25.69,25.79,"2022-11-13 00:00:30",25.59,"2022-11-13 00:39:00",25.89,25.93,"2022-11-13 00:18:00",25.89,"2022-11-13 00:00:30",24.48,24.58,"2022-11-13 00:02:30",24.35,"2022-11-13 00:41:00",24.43,24.55,"2022-11-13 00:30:00",24.34,"2022-11-13 00:23:30",24.35,24.4,"2022-11-13 00:36:30",24.34,"2022-11-13 00:00:30",27.18,27.2,"2022-11-13 00:06:30",27.15,"2022-11-13 00:59:30",27.81,27.84,"2022-11-13 00:06:00",27.79,"2022-11-13 00:43:00",25.39,25.4,"2022-11-13 00:00:30",25.37,"2022-11-13 01:00:00",23.49,23.51,"2022-11-13 00:26:30",23.47,"2022-11-13 00:09:30",34.08,34.09,"2022-11-13 00:00:30",34.06,"2022-11-13 00:14:00",37.9,37.9,"2022-11-13 00:06:00",37.88,"2022-11-13 00:14:30",0.0009624522,0,1.66,72.58,17.68,59,3.5,"2022-11-13 00:03:30",0.8,"2022-11-13 00:24:30",2.362,75.39,13.77,74,4,"2022-11-13 00:06:30",1,"2022-11-13 00:20:30",NAN,0
"2022-11-13 02:00:00",20606,58.31,"2022-11-13 01:22:30",12.76,0.048,"2022-11-13 01:04:30",0,"2022-11-13 01:00:30",943,23.48,23.77,"2022-11-13 01:04:30",23.15,"2022-11-13 01:59:30",NAN,NAN,"2022-11-13 01:57:00",NAN,"2022-11-13 01:57:00",25.36,25.45,"2022-11-13 01:06:00",25.2,"2022-11-13 01:59:30",25.59,25.64,"2022-11-13 01:13:00",25.55,"2022-11-13 01:04:00",25.88,25.91,"2022-11-13 01:07:00",25.83,"2022-11-13 01:41:30",24.43,24.55,"2022-11-13 01:07:30",24.32,"2022-11-13 01:45:00",24.44,24.59,"2022-11-13 01:13:00",24.36,"2022-11-13 01:18:00",24.36,24.43,"2022-11-13 01:32:00",24.34,"2022-11-13 01:00:30",27.14,27.17,"2022-11-13 01:01:00",27.11,"2022-11-13 01:44:30",27.78,27.81,"2022-11-13 01:00:30",27.75,"2022-11-13 01:57:00",25.36,25.37,"2022-11-13 01:00:30",25.35,"2022-11-13 01:58:00",23.49,23.5,"2022-11-13 01:05:00",23.47,"2022-11-13 01:01:30",34.07,34.09,"2022-11-13 01:01:00",34.05,"2022-11-13 01:21:30",37.9,37.91,"2022-11-13 01:27:30",37.89,"2022-11-13 01:06:30",0.0005998743,0,2.105,76.89,14.77,37,3.5,"2022-11-13 01:23:30",0.9,"2022-11-13 01:57:00",2.94,78.19,11.49,80,4.6,"2022-11-13 01:19:00",1.6,"2022-11-13 01:56:00",NAN,0
"2022-11-13 03:00:00",20607,58.18,"2022-11-13 03:00:00",12.67,0.047,"2022-11-13 02:54:00",0,"2022-11-13 02:00:30",943,23.21,23.33,"2022-11-13 02:40:30",23.08,"2022-11-13 02:05:30",NAN,NAN,"2022-11-13 03:00:00",NAN,"2022-11-13 03:00:00",25.2,25.29,"2022-11-13 02:03:00",25.11,"2022-11-13 02:16:30",25.51,25.59,"2022-11-13 02:00:30",25.38,"2022-11-13 02:48:30",25.8,25.89,"2022-11-13 02:03:30",25.66,"2022-11-13 02:51:00",24.38,24.48,"2022-11-13 02:02:30",24.3,"2022-11-13 02:44:00",24.45,24.57,"2022-11-13 02:05:00",24.34,"2022-11-13 02:27:00",24.37,24.45,"2022-11-13 02:32:30",24.34,"2022-11-13 02:00:30",27.11,27.14,"2022-11-13 02:07:00",27.07,"2022-11-13 02:56:00",27.75,27.77,"2022-11-13 02:02:30",27.73,"2022-11-13 02:48:00",25.35,25.36,"2022-11-13 02:06:00",25.33,"2022-11-13 02:23:00",23.48,23.49,"2022-11-13 02:00:30",23.47,"2022-11-13 02:10:30",34.07,34.09,"2022-11-13 02:00:30",34.05,"2022-11-13 02:03:30",37.9,37.91,"2022-11-13 02:01:30",37.89,"2022-11-13 02:05:00",0.0006106594,0,1.272,74.23,20.01,81,2.2,"2022-11-13 02:02:00",0.5,"2022-11-13 02:16:30",1.754,74.18,17.06,73,2.8,"2022-11-13 02:26:00",0.8,"2022-11-13 03:00:00",NAN,0
"2022-11-13 04:00:00",20608,57.89,"2022-11-13 03:24:30",12.74,0.046,"2022-11-13 03:20:30",0,"2022-11-13 03:00:30",943,23.03,23.3,"2022-11-13 03:03:30",22.76,"2022-11-13 04:00:00",NAN,NAN,"2022-11-13 04:00:00",NAN,"2022-11-13 04:00:00",25.2,25.27,"2022-11-13 03:06:00",25.12,"2022-11-13 03:57:00",25.39,25.46,"2022-11-13 03:01:30",25.36,"2022-11-13 03:28:00",25.69,25.78,"2022-11-13 03:02:30",25.68,"2022-11-13 03:01:00",24.36,24.4,"2022-11-13 03:08:30",24.28,"2022-11-13 03:11:00",24.44,24.56,"2022-11-13 03:25:30",24.36,"2022-11-13 03:45:00",24.38,24.45,"2022-11-13 03:20:30",24.34,"2022-11-13 03:00:30",27.06,27.1,"2022-11-13 03:01:30",27.04,"2022-11-13 03:49:30",27.73,27.75,"2022-11-13 03:01:00",27.7,"2022-11-13 03:59:00",25.34,25.36,"2022-11-13 03:01:00",25.32,"2022-11-13 03:57:00",23.47,23.49,"2022-11-13 03:14:30",23.46,"2022-11-13 03:45:00",34.06,34.09,"2022-11-13 03:11:00",34.05,"2022-11-13 03:04:30",37.9,37.91,"2022-11-13 03:01:30",37.87,"2022-11-13 03:07:00",0.000465983,0,1.572,107.1,19.87,125,3.2,"2022-11-13 03:35:30",0.3,"2022-11-13 03:14:00",2.585,112.1,18.74,124,4.6,"2022-11-13 03:57:30",0.9,"2022-11-13 03:07:30",NAN,0
"2022-11-13 05:00:00",20609,58.12,"2022-11-13 04:00:30",12.69,0.051,"2022-11-13 04:00:30",0,"2022-11-13 04:00:30",943,22.46,22.81,"2022-11-13 04:01:00",22.3,"2022-11-13 04:56:00",NAN,NAN,"2022-11-13 04:34:00",NAN,"2022-11-13 04:34:00",25.06,25.27,"2022-11-13 04:19:30",24.93,"2022-11-13 04:52:30",25.37,25.38,"2022-11-13 04:00:30",25.28,"2022-11-13 04:52:30",25.68,25.7,"2022-11-13 04:22:00",25.63,"2022-11-13 04:32:00",24.36,24.4,"2022-11-13 04:05:30",24.28,"2022-11-13 04:09:30",24.41,24.5,"2022-11-13 04:13:00",24.34,"2022-11-13 04:25:30",24.38,24.45,"2022-11-13 04:49:30",24.34,"2022-11-13 04:01:30",27.03,27.05,"2022-11-13 04:33:00",27,"2022-11-13 04:57:30",27.69,27.71,"2022-11-13 04:01:30",27.67,"2022-11-13 04:51:30",25.32,25.33,"2022-11-13 04:00:30",25.3,"2022-11-13 04:46:30",23.46,23.48,"2022-11-13 04:21:30",23.45,"2022-11-13 04:54:00",34.06,34.08,"2022-11-13 04:04:30",34.04,"2022-11-13 04:18:00",37.9,37.91,"2022-11-13 04:05:00",37.87,"2022-11-13 04:56:30",0.01636283,0,1.392,101.7,18.72,71,3.1,"2022-11-13 04:02:30",0.6,"2022-11-13 04:15:30",2.255,104.9,17.12,110,4.1,"2022-11-13 04:02:30",0.9,"2022-11-13 04:46:30",NAN,0
"2022-11-13 06:00:00",20610,56.72,"2022-11-13 06:00:00",12.72,8.75,"2022-11-13 05:00:30",0,"2022-11-13 05:00:30",944,22.47,22.87,"2022-11-13 05:59:30",22.29,"2022-11-13 05:15:30",NAN,NAN,"2022-11-13 05:46:00",NAN,"2022-11-13 05:46:00",24.95,25.05,"2022-11-13 05:02:00",24.77,"2022-11-13 05:48:00",25.25,25.38,"2022-11-13 05:02:00",25.17,"2022-11-13 05:28:30",25.63,25.68,"2022-11-13 05:00:30",25.5,"2022-11-13 05:53:30",24.36,24.37,"2022-11-13 05:01:30",24.28,"2022-11-13 05:41:30",24.4,24.52,"2022-11-13 05:43:00",24.34,"2022-11-13 05:02:30",24.38,24.45,"2022-11-13 05:29:00",24.34,"2022-11-13 05:03:00",26.99,27.02,"2022-11-13 05:01:00",26.97,"2022-11-13 05:30:30",27.67,27.69,"2022-11-13 05:01:30",27.65,"2022-11-13 05:39:30",25.3,25.32,"2022-11-13 05:21:30",25.29,"2022-11-13 05:42:00",23.45,23.47,"2022-11-13 05:05:30",23.44,"2022-11-13 05:41:00",34.06,34.07,"2022-11-13 05:01:30",34.03,"2022-11-13 05:45:30",37.9,37.91,"2022-11-13 05:02:00",37.88,"2022-11-13 05:26:00",0.8438263,0,1.407,77.89,18.16,47,2.6,"2022-11-13 05:49:00",0.4,"2022-11-13 05:58:00",1.93,82,14.34,69,3,"2022-11-13 05:46:00",1.1,"2022-11-13 05:28:30",NAN,0
"2022-11-13 07:00:00",20611,53.82,"2022-11-13 07:00:00",12.86,12.95,"2022-11-13 06:02:00",0.001,"2022-11-13 06:48:00",945,23.24,23.6,"2022-11-13 06:57:00",22.82,"2022-11-13 06:01:30",NAN,NAN,"2022-11-13 07:00:00",NAN,"2022-11-13 07:00:00",24.96,25.07,"2022-11-13 06:53:30",24.83,"2022-11-13 06:16:00",25.17,25.23,"2022-11-13 06:05:00",25.15,"2022-11-13 06:25:00",25.51,25.65,"2022-11-13 06:02:30",25.47,"2022-11-13 06:20:30",24.35,24.37,"2022-11-13 06:01:00",24.28,"2022-11-13 06:51:00",24.39,24.47,"2022-11-13 06:34:30",24.34,"2022-11-13 06:08:00",24.39,24.5,"2022-11-13 06:02:00",24.34,"2022-11-13 06:01:30",26.97,27,"2022-11-13 06:06:00",26.95,"2022-11-13 06:30:00",27.64,27.66,"2022-11-13 06:00:30",27.63,"2022-11-13 06:52:00",25.29,25.31,"2022-11-13 06:01:30",25.28,"2022-11-13 06:44:00",23.43,23.45,"2022-11-13 06:07:30",23.42,"2022-11-13 06:52:30",34.05,34.06,"2022-11-13 06:01:30",34.03,"2022-11-13 06:25:00",37.89,37.9,"2022-11-13 06:01:30",37.86,"2022-11-13 06:39:00",2.819996,0,2.052,75.88,20.84,72,3.8,"2022-11-13 06:31:30",0.6,"2022-11-13 06:51:00",2.702,80.7,15.09,74,4.7,"2022-11-13 06:32:00",1,"2022-11-13 06:04:30",NAN,0
"2022-11-13 09:00:00",20613,44.92,"2022-11-13 08:23:30",13.21,15.43,"2022-11-13 08:43:30",0.001,"2022-11-13 08:04:30",944,25.88,26.48,"2022-11-13 08:39:30",25.24,"2022-11-13 08:02:00",72.22,85.6,"2022-11-13 08:19:30",69.2,"2022-11-13 08:39:30",25.3,25.57,"2022-11-13 09:00:00",25.11,"2022-11-13 08:04:30",25.17,25.17,"2022-11-13 08:00:30",25.15,"2022-11-13 08:19:00",25.47,25.49,"2022-11-13 08:01:00",25.45,"2022-11-13 08:48:30",24.31,24.37,"2022-11-13 08:00:30",24.17,"2022-11-13 08:45:30",24.37,24.48,"2022-11-13 08:31:30",24.34,"2022-11-13 08:00:30",24.37,24.47,"2022-11-13 08:01:30",24.34,"2022-11-13 08:02:00",26.93,26.95,"2022-11-13 08:01:00",26.9,"2022-11-13 09:00:00",27.59,27.61,"2022-11-13 08:00:30",27.58,"2022-11-13 08:45:30",25.24,25.25,"2022-11-13 08:00:30",25.23,"2022-11-13 08:42:00",23.41,23.43,"2022-11-13 08:32:00",23.4,"2022-11-13 08:14:30",34.02,34.04,"2022-11-13 08:01:30",34,"2022-11-13 08:31:30",37.87,37.89,"2022-11-13 08:08:00",37.85,"2022-11-13 08:45:30",10.11456,0,2.512,89.8,24.92,35,4.8,"2022-11-13 08:56:30",0.5,"2022-11-13 08:33:30",3.519,95.5,21.12,57,6.9,"2022-11-13 08:06:00",0.3,"2022-11-13 08:13:30",1.913,2.157
"2022-11-13 10:00:00",20614,44.51,"2022-11-13 09:58:00",13.19,15.96,"2022-11-13 09:56:00",0.001,"2022-11-13 09:43:00",944,26.65,27.8,"2022-11-13 09:50:30",26.09,"2022-11-13 09:06:00",68.73,76.92,"2022-11-13 10:00:00",63.35,"2022-11-13 09:49:00",25.6,25.81,"2022-11-13 09:58:30",25.43,"2022-11-13 09:02:30",25.21,25.38,"2022-11-13 09:58:30",25.15,"2022-11-13 09:06:30",25.47,25.51,"2022-11-13 09:14:00",25.44,"2022-11-13 09:02:00",24.23,24.37,"2022-11-13 09:19:00",24.14,"2022-11-13 09:36:00",24.38,24.46,"2022-11-13 09:24:30",24.34,"2022-11-13 09:08:00",24.37,24.45,"2022-11-13 09:24:30",24.34,"2022-11-13 09:02:30",26.91,26.92,"2022-11-13 09:00:30",26.88,"2022-11-13 09:55:00",27.58,27.59,"2022-11-13 09:00:30",27.56,"2022-11-13 09:59:00",25.22,25.24,"2022-11-13 09:12:00",25.2,"2022-11-13 09:58:00",23.41,23.42,"2022-11-13 09:07:00",23.39,"2022-11-13 09:14:00",34,34.02,"2022-11-13 09:01:00",33.98,"2022-11-13 09:54:30",37.86,37.87,"2022-11-13 09:02:00",37.84,"2022-11-13 09:12:30",12.47081,0,2.912,83.1,25.86,110,5.9,"2022-11-13 09:01:30",0.8,"2022-11-13 09:44:00",3.873,87.3,20.26,97,6.8,"2022-11-13 09:18:00",1.2,"2022-11-13 10:00:00",2.366,2.836
"2022-11-13 11:00:00",20615,41.05,"2022-11-13 10:47:00",13.16,15.88,"2022-11-13 10:55:30",0.001,"2022-11-13 10:01:00",943,28.51,29.55,"2022-11-13 10:43:00",27.21,"2022-11-13 10:00:30",NAN,NAN,"2022-11-13 10:39:30",NAN,"2022-11-13 10:39:30",26.05,26.37,"2022-11-13 10:52:00",25.71,"2022-11-13 10:00:30",25.37,25.46,"2022-11-13 10:58:30",25.28,"2022-11-13 10:00:30",25.47,25.51,"2022-11-13 10:16:30",25.42,"2022-11-13 10:19:00",24.19,24.3,"2022-11-13 10:27:30",24.12,"2022-11-13 10:01:30",24.37,24.48,"2022-11-13 10:05:00",24.34,"2022-11-13 10:01:30",24.36,24.5,"2022-11-13 10:23:00",24.34,"2022-11-13 10:02:00",26.86,26.9,"2022-11-13 10:00:30",26.82,"2022-11-13 10:52:30",27.55,27.58,"2022-11-13 10:02:00",27.55,"2022-11-13 10:08:30",25.2,25.21,"2022-11-13 10:00:30",25.18,"2022-11-13 10:58:00",23.39,23.42,"2022-11-13 10:01:00",23.37,"2022-11-13 10:56:30",33.99,34,"2022-11-13 10:02:00",33.96,"2022-11-13 10:56:00",37.83,37.86,"2022-11-13 10:01:00",37.81,"2022-11-13 10:56:30",15.66774,0,2.302,104.4,31.93,117,6,"2022-11-13 10:59:00",0,"2022-11-13 10:00:30",3.268,114.8,25.68,109,6.4,"2022-11-13 10:22:00",0.6,"2022-11-13 10:20:30",NAN,0
"2022-11-13 12:00:00",20616,43.07,"2022-11-13 11:12:00",13.13,14.37,"2022-11-13 11:11:30",0.001,"2022-11-13 11:01:00",942,29.84,31.25,"2022-11-13 11:56:00",28.99,"2022-11-13 11:15:00",79.49,100,"2022-11-13 11:49:00",53.26,"2022-11-13 11:07:00",26.53,26.77,"2022-11-13 11:57:30",26.32,"2022-11-13 11:01:30",25.58,25.77,"2022-11-13 12:00:00",25.38,"2022-11-13 11:00:30",25.48,25.55,"2022-11-13 11:49:00",25.47,"2022-11-13 11:01:00",24.19,24.3,"2022-11-13 11:24:00",24.09,"2022-11-13 11:01:30",24.39,24.48,"2022-11-13 11:19:30",24.31,"2022-11-13 11:13:00",24.36,24.41,"2022-11-13 11:05:30",24.34,"2022-11-13 11:00:30",26.8,26.84,"2022-11-13 11:00:30",26.74,"2022-11-13 11:56:00",27.53,27.55,"2022-11-13 11:00:30",27.51,"2022-11-13 11:56:30",25.18,25.19,"2022-11-13 11:02:00",25.16,"2022-11-13 11:54:30",23.37,23.38,"2022-11-13 11:00:30",23.35,"2022-11-13 11:51:00",33.96,33.98,"2022-11-13 11:01:30",33.93,"2022-11-13 11:55:00",37.81,37.82,"2022-11-13 11:01:00",37.78,"2022-11-13 11:56:30",16.62537,0,2.287,106.1,37.2,112,5.5,"2022-11-13 11:22:30",0.3,"2022-11-13 11:34:00",3.446,113,33.92,110,7.3,"2022-11-13 11:22:30",1.1,"2022-11-13 11:29:00",3.371,3.422
"2022-11-13 13:00:00",20617,43.92,"2022-11-13 12:23:00",13.14,13.47,"2022-11-13 12:52:00",0.001,"2022-11-13 12:17:30",941,31.38,31.88,"2022-11-13 12:47:30",30.9,"2022-11-13 12:22:30",90.2,103.5,"2022-11-13 12:03:30",75.53,"2022-11-13 12:18:00",26.97,27.22,"2022-11-13 12:37:00",26.71,"2022-11-13 12:01:30",25.81,26,"2022-11-13 12:59:00",25.69,"2022-11-13 12:04:00",25.58,25.68,"2022-11-13 12:48:30",25.47,"2022-11-13 12:00:30",24.21,24.35,"2022-11-13 12:42:00",24.12,"2022-11-13 12:29:00",24.38,24.46,"2022-11-13 12:46:30",24.31,"2022-11-13 12:07:00",24.36,24.4,"2022-11-13 12:04:30",24.34,"2022-11-13 12:00:30",26.71,26.75,"2022-11-13 12:03:00",26.66,"2022-11-13 12:45:30",27.51,27.53,"2022-11-13 12:01:00",27.49,"2022-11-13 12:59:00",25.15,25.18,"2022-11-13 12:04:30",25.14,"2022-11-13 12:37:30",23.35,23.37,"2022-11-13 12:02:00",23.32,"2022-11-13 12:54:30",33.94,33.96,"2022-11-13 12:03:00",33.91,"2022-11-13 12:47:00",37.77,37.79,"2022-11-13 12:01:00",37.75,"2022-11-13 12:53:30",21.2067,0,2.239,121.3,31.31,190,5.3,"2022-11-13 12:39:30",0.5,"2022-11-13 12:32:30",3.509,128.6,27.98,150,7.5,"2022-11-13 12:21:00",0.4,"2022-11-13 12:34:30",4.392,3.301
"2022-11-13 14:00:00",20618,41.34,"2022-11-13 13:34:30",13.18,13.5,"2022-11-13 13:30:30",0.001,"2022-11-13 13:24:00",941,32.44,33.51,"2022-11-13 13:24:00",31.55,"2022-11-13 13:38:00",53.64,92.2,"2022-11-13 13:08:00",42.87,"2022-11-13 13:13:30",27.35,27.56,"2022-11-13 13:52:00",27.12,"2022-11-13 13:01:30",26.07,26.21,"2022-11-13 13:43:30",25.95,"2022-11-13 13:06:00",25.69,25.81,"2022-11-13 13:57:30",25.65,"2022-11-13 13:07:30",24.27,24.37,"2022-11-13 13:50:00",24.12,"2022-11-13 13:33:30",24.39,24.5,"2022-11-13 13:12:30",24.31,"2022-11-13 13:45:30",24.36,24.43,"2022-11-13 13:35:00",24.34,"2022-11-13 13:01:00",26.6,26.68,"2022-11-13 13:01:00",26.53,"2022-11-13 13:59:00",27.48,27.51,"2022-11-13 13:01:30",27.46,"2022-11-13 13:40:30",25.13,25.14,"2022-11-13 13:01:00",25.11,"2022-11-13 13:47:30",23.32,23.34,"2022-11-13 13:11:00",23.29,"2022-11-13 13:51:30",33.91,33.93,"2022-11-13 13:02:00",33.88,"2022-11-13 13:57:30",37.73,37.76,"2022-11-13 13:00:30",37.7,"2022-11-13 13:57:30",19.54644,0,2.282,132.8,34.01,124,5,"2022-11-13 13:31:30",0,"2022-11-13 13:59:00",3.652,137.9,24.92,137,6.6,"2022-11-13 13:31:30",1,"2022-11-13 13:17:30",4.136,3.077
"2022-11-13 15:00:00",20619,43.83,"2022-11-13 14:00:30",13.4,13.82,"2022-11-13 14:16:00",0.137,"2022-11-13 14:23:30",940,31.91,32.79,"2022-11-13 14:39:00",30.94,"2022-11-13 14:20:00",53.71,72.08,"2022-11-13 14:25:30",45.66,"2022-11-13 14:12:00",27.39,27.54,"2022-11-13 14:05:30",27.32,"2022-11-13 14:26:00",26.28,26.44,"2022-11-13 14:52:00",26.19,"2022-11-13 14:00:30",25.86,25.93,"2022-11-13 14:42:00",25.7,"2022-11-13 14:04:00",24.34,24.37,"2022-11-13 14:07:30",24.22,"2022-11-13 14:12:00",24.38,24.5,"2022-11-13 14:20:00",24.31,"2022-11-13 14:38:30",24.36,24.43,"2022-11-13 14:50:00",24.32,"2022-11-13 14:04:00",26.48,26.53,"2022-11-13 14:00:30",26.41,"2022-11-13 14:59:30",27.47,27.49,"2022-11-13 14:25:30",27.44,"2022-11-13 14:56:00",25.11,25.12,"2022-11-13 14:01:00",25.09,"2022-11-13 14:33:00",23.29,23.32,"2022-11-13 14:03:00",23.28,"2022-11-13 14:51:00",33.89,33.91,"2022-11-13 14:01:00",33.87,"2022-11-13 14:51:00",37.7,37.72,"2022-11-13 14:01:30",37.67,"2022-11-13 14:43:00",11.58432,0,2.103,140,29.97,182,4.9,"2022-11-13 14:36:00",0.6,"2022-11-13 14:58:00",3.697,144.3,19.13,154,5.9,"2022-11-13 14:58:30",1.5,"2022-11-13 14:23:00",2.454,2.507
"2022-11-13 16:00:00",20620,42.98,"2022-11-13 15:42:30",13.18,13.26,"2022-11-13 15:46:30",0.001,"2022-11-13 15:51:00",940,32.34,33.02,"2022-11-13 15:08:30",31.72,"2022-11-13 15:50:00",65.15,76.02,"2022-11-13 15:29:30",49.3,"2022-11-13 15:13:00",27.28,27.38,"2022-11-13 15:19:00",27.12,"2022-11-13 15:53:00",26.4,26.44,"2022-11-13 15:41:00",26.31,"2022-11-13 15:03:30",25.91,26.02,"2022-11-13 15:48:30",25.89,"2022-11-13 15:00:30",24.36,24.37,"2022-11-13 15:00:30",24.3,"2022-11-13 15:30:00",24.38,24.48,"2022-11-13 15:14:30",24.31,"2022-11-13 15:15:30",24.36,24.41,"2022-11-13 15:59:00",24.34,"2022-11-13 15:01:30",26.36,26.41,"2022-11-13 15:00:30",26.32,"2022-11-13 15:54:30",27.43,27.46,"2022-11-13 15:00:30",27.42,"2022-11-13 15:53:00",25.1,25.11,"2022-11-13 15:25:30",25.09,"2022-11-13 15:44:00",23.28,23.29,"2022-11-13 15:02:30",23.28,"2022-11-13 15:01:00",33.87,33.9,"2022-11-13 15:01:30",33.85,"2022-11-13 15:51:30",37.67,37.68,"2022-11-13 15:00:30",37.65,"2022-11-13 15:51:30",9.058792,0,1.746,118.2,24.87,75,3.1,"2022-11-13 15:10:30",0.7,"2022-11-13 15:03:30",3.029,127.5,18.19,114,5,"2022-11-13 15:05:30",1.3,"2022-11-13 15:50:00",1.939,1.717
"2022-11-13 17:00:00",20621,44.61,"2022-11-13 16:20:30",13.11,13.15,"2022-11-13 17:00:00",0.001,"2022-11-13 16:40:30",940,32.04,32.32,"2022-11-13 16:33:00",31.4,"2022-11-13 16:59:00",56.54,74.36,"2022-11-13 16:01:30",41.4,"2022-11-13 16:43:30",27.09,27.18,"2022-11-13 16:15:00",26.92,"2022-11-13 16:53:30",26.41,26.46,"2022-11-13 16:19:30",26.31,"2022-11-13 16:20:00",26.06,26.11,"2022-11-13 16:33:00",25.91,"2022-11-13 16:03:00",24.37,24.48,"2022-11-13 16:55:00",24.28,"2022-11-13 16:15:00",24.39,24.46,"2022-11-13 16:28:30",24.34,"2022-11-13 16:05:00",24.36,24.43,"2022-11-13 16:52:00",24.34,"2022-11-13 16:00:30",26.25,26.32,"2022-11-13 16:01:00",26.2,"2022-11-13 16:57:30",27.41,27.43,"2022-11-13 16:01:00",27.39,"2022-11-13 16:57:30",25.08,25.11,"2022-11-13 16:00:30",25.07,"2022-11-13 16:08:30",23.29,23.29,"2022-11-13 16:12:00",23.28,"2022-11-13 16:04:00",33.86,33.88,"2022-11-13 16:04:00",33.84,"2022-11-13 16:56:00",37.64,37.66,"2022-11-13 16:03:00",37.63,"2022-11-13 16:32:30",4.089828,0,1.804,122.2,23.4,100,3.7,"2022-11-13 16:10:30",0.7,"2022-11-13 16:59:00",3.272,133,14.78,127,5.1,"2022-11-13 16:43:00",1.4,"2022-11-13 16:29:00",0.878,0.879
"2022-11-13 18:00:00",20622,46.35,"2022-11-13 17:00:30",12.89,0.276,"2022-11-13 18:00:00",0,"2022-11-13 17:08:00",941,30.08,31.36,"2022-11-13 17:02:30",28.58,"2022-11-13 17:58:30",50.48,65.52,"2022-11-13 17:48:30",45.03,"2022-11-13 17:00:30",26.8,26.98,"2022-11-13 17:08:30",26.56,"2022-11-13 17:58:30",26.4,26.52,"2022-11-13 17:09:00",26.33,"2022-11-13 17:17:30",26.09,26.11,"2022-11-13 17:30:30",26.07,"2022-11-13 17:15:00",24.41,24.58,"2022-11-13 17:41:30",24.32,"2022-11-13 17:08:30",24.39,24.46,"2022-11-13 17:03:00",24.34,"2022-11-13 17:06:30",24.36,24.41,"2022-11-13 17:04:30",24.34,"2022-11-13 17:00:30",26.16,26.21,"2022-11-13 17:00:30",26.1,"2022-11-13 17:56:00",27.38,27.41,"2022-11-13 17:01:30",27.36,"2022-11-13 17:56:00",25.08,25.08,"2022-11-13 17:32:00",25.07,"2022-11-13 17:46:00",23.29,23.31,"2022-11-13 17:28:30",23.27,"2022-11-13 17:42:00",33.86,33.87,"2022-11-13 17:04:30",33.84,"2022-11-13 17:10:00",37.63,37.64,"2022-11-13 17:00:30",37.62,"2022-11-13 17:28:30",0.2301163,0,1.047,109.5,29.9,45,2.5,"2022-11-13 17:02:30",0.4,"2022-11-13 17:20:00",2.14,124.8,26.03,59,3.6,"2022-11-13 17:05:30",1.3,"2022-11-13 17:32:30",0.027,0.129
"2022-11-13 19:00:00",20623,55.1,"2022-11-13 18:00:30",12.82,0.048,"2022-11-13 18:53:30",0,"2022-11-13 18:00:30",942,28.28,28.68,"2022-11-13 18:05:30",27.79,"2022-11-13 18:59:00",59.78,62.56,"2022-11-13 18:59:30",54.66,"2022-11-13 18:02:00",26.41,26.59,"2022-11-13 18:02:00",26.29,"2022-11-13 18:48:30",26.31,26.41,"2022-11-13 18:01:30",26.17,"2022-11-13 18:46:30",26.1,26.17,"2022-11-13 18:31:00",26.07,"2022-11-13 18:01:00",24.49,24.58,"2022-11-13 18:37:30",24.35,"2022-11-13 18:01:00",24.4,24.53,"2022-11-13 18:44:30",24.34,"2022-11-13 18:10:30",24.36,24.44,"2022-11-13 18:48:00",24.34,"2022-11-13 18:00:30",26.08,26.13,"2022-11-13 18:00:30",26.02,"2022-11-13 18:57:00",27.35,27.37,"2022-11-13 18:01:00",27.34,"2022-11-13 18:20:00",25.07,25.08,"2022-11-13 18:00:30",25.06,"2022-11-13 18:59:30",23.28,23.3,"2022-11-13 18:02:30",23.26,"2022-11-13 18:05:30",33.85,33.87,"2022-11-13 18:18:00",33.83,"2022-11-13 18:32:00",37.63,37.64,"2022-11-13 18:06:30",37.62,"2022-11-13 18:29:00",0.0007913255,0,1.587,62.67,18.66,96,2.9,"2022-11-13 18:59:30",0.3,"2022-11-13 18:06:30",2.428,64.8,11.95,80,4.6,"2022-11-13 18:11:30",0.6,"2022-11-13 18:07:00",0.015,0
"2022-11-13 20:00:00",20624,56.83,"2022-11-13 19:22:00",12.8,0.046,"2022-11-13 19:47:30",0,"2022-11-13 19:00:30",943,26.93,27.8,"2022-11-13 19:01:00",25.96,"2022-11-13 19:59:30",68.26,77.38,"2022-11-13 20:00:00",62.36,"2022-11-13 19:03:30",26.21,26.38,"2022-11-13 19:16:30",26.01,"2022-11-13 20:00:00",26.2,26.23,"2022-11-13 19:01:30",26.15,"2022-11-13 19:59:30",26.09,26.12,"2022-11-13 19:19:00",26.07,"2022-11-13 19:52:30",24.56,24.58,"2022-11-13 19:02:00",24.48,"2022-11-13 19:05:30",24.44,24.55,"2022-11-13 19:52:00",24.34,"2022-11-13 19:06:00",24.37,24.47,"2022-11-13 19:15:00",24.34,"2022-11-13 19:00:30",26.01,26.04,"2022-11-13 19:02:30",25.96,"2022-11-13 19:55:00",27.31,27.36,"2022-11-13 19:01:00",27.29,"2022-11-13 19:51:30",25.06,25.07,"2022-11-13 19:00:30",25.04,"2022-11-13 19:59:00",23.27,23.28,"2022-11-13 19:12:00",23.26,"2022-11-13 19:46:00",33.85,33.87,"2022-11-13 19:02:00",33.84,"2022-11-13 19:17:30",37.63,37.64,"2022-11-13 19:08:30",37.62,"2022-11-13 19:15:00",0.0007278819,0,4.06,77.88,13.06,87,7.5,"2022-11-13 19:33:00",1.6,"2022-11-13 19:01:00",5.683,79.8,11.07,67,9.2,"2022-11-13 19:33:00",2.8,"2022-11-13 19:13:00",0.042,0
"2022-11-13 21:00:00",20625,57.77,"2022-11-13 20:01:00",12.82,0.045,"2022-11-13 20:29:30",0,"2022-11-13 20:00:30",944,25.52,25.95,"2022-11-13 20:03:30",25.24,"2022-11-13 20:59:00",79.2,88,"2022-11-13 20:56:00",73.22,"2022-11-13 20:05:30",25.94,26.17,"2022-11-13 20:00:30",25.73,"2022-11-13 20:55:00",26.06,26.21,"2022-11-13 20:00:30",25.98,"2022-11-13 20:42:00",26.09,26.11,"2022-11-13 20:21:30",26.07,"2022-11-13 20:32:30",24.56,24.58,"2022-11-13 20:00:30",24.49,"2022-11-13 20:13:00",24.5,24.62,"2022-11-13 21:00:00",24.38,"2022-11-13 20:20:00",24.38,24.45,"2022-11-13 20:17:30",24.34,"2022-11-13 20:00:30",25.95,25.99,"2022-11-13 20:05:30",25.91,"2022-11-13 20:46:30",27.29,27.31,"2022-11-13 20:19:00",27.26,"2022-11-13 20:59:30",25.04,25.06,"2022-11-13 20:00:30",25.03,"2022-11-13 20:50:00",23.27,23.28,"2022-11-13 20:38:30",23.27,"2022-11-13 20:01:00",33.84,33.87,"2022-11-13 20:24:30",33.82,"2022-11-13 20:41:00",37.63,37.64,"2022-11-13 20:26:30",37.61,"2022-11-13 20:16:00",0.0008886273,0,3.887,77.81,15.39,78,8.1,"2022-11-13 20:12:30",1.5,"2022-11-13 20:27:30",5.388,80.9,11.97,96,8.8,"2022-11-13 20:12:30",2.1,"2022-11-13 20:27:30",0.02,0
"2022-11-13 22:00:00",20626,57.99,"2022-11-13 21:27:30",12.78,0.045,"2022-11-13 21:44:30",0,"2022-11-13 21:00:30",944,24.75,25.25,"2022-11-13 21:00:30",24.13,"2022-11-13 21:58:00",83.8,89.6,"2022-11-13 21:09:30",77.82,"2022-11-13 21:22:30",25.74,25.86,"2022-11-13 21:06:00",25.55,"2022-11-13 21:59:00",25.93,26,"2022-11-13 21:00:30",25.79,"2022-11-13 21:47:30",26.07,26.11,"2022-11-13 21:29:00",25.91,"2022-11-13 21:49:00",24.56,24.59,"2022-11-13 21:56:00",24.48,"2022-11-13 21:29:00",24.54,24.64,"2022-11-13 21:53:00",24.43,"2022-11-13 21:03:30",24.39,24.52,"2022-11-13 21:31:00",24.34,"2022-11-13 21:01:30",25.89,25.93,"2022-11-13 21:01:30",25.86,"2022-11-13 21:43:00",27.25,27.27,"2022-11-13 21:06:30",27.24,"2022-11-13 21:35:00",25.03,25.04,"2022-11-13 21:15:00",25.02,"2022-11-13 21:34:00",23.27,23.28,"2022-11-13 21:13:00",23.26,"2022-11-13 21:36:00",33.83,33.86,"2022-11-13 21:03:00",33.81,"2022-11-13 21:54:00",37.63,37.64,"2022-11-13 21:05:30",37.6,"2022-11-13 21:24:30",0.0008253581,0,3.29,87.6,17.5,99,5.8,"2022-11-13 21:00:30",0.9,"2022-11-13 21:37:30",4.843,92,18.11,106,7.8,"2022-11-13 21:41:30",2.5,"2022-11-13 21:53:00",0.008,0
"2022-11-13 23:00:00",20627,58.56,"2022-11-13 22:00:30",12.71,0.044,"2022-11-13 22:15:30",0,"2022-11-13 22:00:30",944,23.61,24.12,"2022-11-13 22:00:30",23.41,"2022-11-13 22:48:30",83.1,84.5,"2022-11-13 22:26:30",81.3,"2022-11-13 22:58:30",25.55,25.69,"2022-11-13 22:04:00",25.31,"2022-11-13 23:00:00",25.8,25.84,"2022-11-13 22:01:00",25.77,"2022-11-13 22:58:30",25.95,26.07,"2022-11-13 22:00:30",25.89,"2022-11-13 22:09:30",24.56,24.59,"2022-11-13 22:59:30",24.45,"2022-11-13 22:46:30",24.56,24.64,"2022-11-13 22:15:30",24.49,"2022-11-13 22:01:30",24.42,24.53,"2022-11-13 22:53:00",24.34,"2022-11-13 22:02:00",25.82,25.88,"2022-11-13 22:04:00",25.78,"2022-11-13 22:53:30",27.22,27.24,"2022-11-13 22:00:30",27.19,"2022-11-13 22:51:00",25.02,25.04,"2022-11-13 22:01:00",25.01,"2022-11-13 22:03:30",23.26,23.28,"2022-11-13 22:01:30",23.26,"2022-11-13 22:45:30",33.83,33.84,"2022-11-13 22:01:00",33.81,"2022-11-13 22:02:00",37.62,37.64,"2022-11-13 22:06:00",37.6,"2022-11-13 22:32:00",0.0009895554,0,3.1,87.2,14.61,74,6.5,"2022-11-13 22:54:30",1.6,"2022-11-13 22:16:00",4.406,91.7,11.87,84,7.2,"2022-11-13 22:04:00",2.2,"2022-11-13 22:50:00",0.007,0
"2022-11-14 00:00:00",20628,58.66,"2022-11-14 00:00:00",12.74,0.045,"2022-11-13 23:06:30",0,"2022-11-13 23:00:30",943,23.45,23.6,"2022-11-13 23:19:30",23.35,"2022-11-13 23:56:00",81,82.1,"2022-11-13 23:39:00",80.4,"2022-11-13 23:18:30",25.32,25.45,"2022-11-13 23:01:00",25.14,"2022-11-13 23:50:30",25.67,25.79,"2022-11-13 23:01:00",25.57,"2022-11-13 23:50:30",25.89,25.95,"2022-11-13 23:25:30",25.87,"2022-11-13 23:20:00",24.56,24.58,"2022-11-13 23:01:00",24.47,"2022-11-13 23:28:00",24.57,24.66,"2022-11-13 23:09:00",24.46,"2022-11-13 23:06:00",24.45,24.55,"2022-11-13 23:04:00",24.34,"2022-11-13 23:29:30",25.77,25.81,"2022-11-13 23:00:30",25.74,"2022-11-13 23:58:30",27.18,27.2,"2022-11-13 23:03:00",27.17,"2022-11-13 23:58:00",25,25.02,"2022-11-13 23:00:30",24.98,"2022-11-13 23:56:00",23.26,23.27,"2022-11-13 23:10:30",23.24,"2022-11-13 23:56:00",33.83,33.84,"2022-11-13 23:11:30",33.81,"2022-11-13 23:19:30",37.62,37.64,"2022-11-13 23:05:00",37.59,"2022-11-13 23:29:30",0.0007358534,0,3.302,80.8,14.98,97,5.8,"2022-11-13 23:27:00",1.5,"2022-11-13 23:01:30",4.535,83,11.64,58,7.2,"2022-11-13 23:07:00",2.1,"2022-11-13 23:01:30",0.011,0
"2022-11-14 01:00:00",20629,58.41,"2022-11-14 00:44:30",12.69,0.045,"2022-11-14 00:09:30",0,"2022-11-14 00:00:30",943,23.25,23.43,"2022-11-14 00:08:30",23.08,"2022-11-14 00:56:30",83.9,88.2,"2022-11-14 00:40:30",81,"2022-11-14 00:05:00",25.17,25.27,"2022-11-14 00:43:00",24.99,"2022-11-14 00:58:00",25.56,25.61,"2022-11-14 00:01:30",25.41,"2022-11-14 00:56:30",25.88,25.93,"2022-11-14 00:27:30",25.85,"2022-11-14 00:03:00",24.54,24.58,"2022-11-14 00:01:00",24.46,"2022-11-14 00:55:30",24.56,24.64,"2022-11-14 00:10:30",24.48,"2022-11-14 00:59:30",24.46,24.55,"2022-11-14 00:19:30",24.37,"2022-11-14 00:08:30",25.71,25.75,"2022-11-14 00:03:00",25.67,"2022-11-14 00:54:00",27.15,27.17,"2022-11-14 00:00:30",27.13,"2022-11-14 00:36:00",24.97,24.99,"2022-11-14 00:00:30",24.95,"2022-11-14 00:43:30",23.25,23.27,"2022-11-14 00:54:30",23.24,"2022-11-14 00:29:00",33.83,33.84,"2022-11-14 00:19:00",33.81,"2022-11-14 00:37:00",37.62,37.64,"2022-11-14 00:09:30",37.59,"2022-11-14 00:02:00",0.000671956,0,3.118,83.5,14.11,101,5.6,"2022-11-14 00:11:30",1.1,"2022-11-14 00:31:30",4.377,85.9,11.2,96,6.9,"2022-11-14 00:11:30",1.4,"2022-11-14 00:32:00",0.006,0
"2022-11-14 02:00:00",20630,58.41,"2022-11-14 01:18:30",12.7,0.046,"2022-11-14 01:03:00",0,"2022-11-14 01:00:30",943,22.86,23.11,"2022-11-14 01:04:30",22.5,"2022-11-14 01:58:00",82.9,87.3,"2022-11-14 01:52:30",81.6,"2022-11-14 01:22:00",25,25.12,"2022-11-14 01:04:00",24.84,"2022-11-14 02:00:00",25.39,25.54,"2022-11-14 01:01:00",25.36,"2022-11-14 01:52:30",25.82,25.93,"2022-11-14 01:10:30",25.7,"2022-11-14 01:36:00",24.51,24.58,"2022-11-14 01:00:30",24.37,"2022-11-14 01:44:00",24.57,24.64,"2022-11-14 01:08:00",24.49,"2022-11-14 01:29:30",24.47,24.59,"2022-11-14 01:14:30",24.37,"2022-11-14 01:20:30",25.66,25.7,"2022-11-14 01:09:00",25.62,"2022-11-14 01:52:00",27.12,27.15,"2022-11-14 01:02:00",27.1,"2022-11-14 01:50:30",24.96,24.97,"2022-11-14 01:39:00",24.94,"2022-11-14 01:53:30",23.25,23.26,"2022-11-14 01:57:00",23.23,"2022-11-14 01:09:30",33.82,33.84,"2022-11-14 01:01:30",33.81,"2022-11-14 01:18:00",37.62,37.65,"2022-11-14 01:00:30",37.6,"2022-11-14 01:14:00",0.0006370428,0,2.945,84.3,17.26,56,5.5,"2022-11-14 01:22:00",1.2,"2022-11-14 01:33:00",4.027,87.8,12.47,75,6.6,"2022-11-14 01:14:00",2.1,"2022-11-14 01:02:00",0.005,0
"2022-11-14 03:00:00",20631,59.12,"2022-11-14 02:01:00",12.7,0.049,"2022-11-14 02:18:30",0,"2022-11-14 02:00:30",943,22.17,22.55,"2022-11-14 02:00:30",21.9,"2022-11-14 02:45:30",87.2,104.3,"2022-11-14 02:54:00",79.02,"2022-11-14 02:19:30",24.83,24.96,"2022-11-14 02:01:00",24.61,"2022-11-14 03:00:00",25.31,25.38,"2022-11-14 02:00:30",25.17,"2022-11-14 02:50:00",25.69,25.76,"2022-11-14 02:12:30",25.65,"2022-11-14 02:57:00",24.4,24.53,"2022-11-14 02:11:30",24.3,"2022-11-14 02:10:30",24.56,24.66,"2022-11-14 02:41:00",24.51,"2022-11-14 02:01:30",24.5,24.57,"2022-11-14 02:33:30",24.4,"2022-11-14 02:06:30",25.6,25.65,"2022-11-14 02:00:30",25.56,"2022-11-14 02:51:00",27.08,27.1,"2022-11-14 02:13:00",27.05,"2022-11-14 02:51:00",24.94,24.96,"2022-11-14 02:00:30",24.93,"2022-11-14 02:41:00",23.25,23.26,"2022-11-14 02:04:00",23.23,"2022-11-14 02:05:00",33.82,33.84,"2022-11-14 02:37:30",33.79,"2022-11-14 02:43:00",37.61,37.64,"2022-11-14 02:07:00",37.6,"2022-11-14 02:11:30",0.0008389743,0,2.891,78.99,15.19,70,5.4,"2022-11-14 02:55:00",1.4,"2022-11-14 02:44:30",3.977,82.6,11.8,99,6.8,"2022-11-14 02:57:00",1.7,"2022-11-14 02:17:00",-0.001,0
"2022-11-14 04:00:00",20632,57.89,"2022-11-14 04:00:00",12.66,0.047,"2022-11-14 03:46:30",0,"2022-11-14 03:00:30",943,22.4,22.58,"2022-11-14 03:49:30",22.24,"2022-11-14 03:09:30",91.7,100,"2022-11-14 03:01:00",83.2,"2022-11-14 03:52:00",24.64,24.75,"2022-11-14 03:01:30",24.53,"2022-11-14 03:56:30",25.17,25.23,"2022-11-14 03:03:00",25.07,"2022-11-14 03:55:00",25.64,25.7,"2022-11-14 03:01:30",25.5,"2022-11-14 03:46:30",24.36,24.45,"2022-11-14 03:05:00",24.28,"2022-11-14 03:42:00",24.56,24.64,"2022-11-14 03:29:00",24.42,"2022-11-14 03:56:00",24.51,24.59,"2022-11-14 03:48:00",24.4,"2022-11-14 03:45:00",25.55,25.59,"2022-11-14 03:01:30",25.51,"2022-11-14 03:55:30",27.05,27.07,"2022-11-14 03:00:30",27.03,"2022-11-14 03:45:30",24.92,24.94,"2022-11-14 03:00:30",24.9,"2022-11-14 03:53:30",23.24,23.26,"2022-11-14 03:07:30",23.22,"2022-11-14 03:46:30",33.81,33.83,"2022-11-14 03:43:00",33.78,"2022-11-14 03:53:30",37.61,37.63,"2022-11-14 03:02:30",37.59,"2022-11-14 03:48:30",0.0003806384,0,3.213,86.2,14.76,105,5.5,"2022-11-14 03:11:30",1.3,"2022-11-14 03:20:00",4.476,84.3,12.32,67,6.8,"2022-11-14 03:14:00",2.3,"2022-11-14 03:45:30",-0.004,0
"2022-11-14 05:00:00",20633,57.39,"2022-11-14 04:47:00",12.66,0.049,"2022-11-14 04:02:30",0,"2022-11-14 04:00:30",944,22.42,22.69,"2022-11-14 04:12:30",21.78,"2022-11-14 04:57:30",92.1,100,"2022-11-14 04:55:00",85.1,"2022-11-14 04:12:30",24.51,24.64,"2022-11-14 04:06:00",24.39,"2022-11-14 04:46:00",25.01,25.19,"2022-11-14 04:00:30",24.97,"2022-11-14 04:18:00",25.51,25.62,"2022-11-14 04:01:00",25.45,"2022-11-14 04:45:30",24.36,24.37,"2022-11-14 04:01:30",24.3,"2022-11-14 04:20:00",24.52,24.61,"2022-11-14 04:00:30",24.36,"2022-11-14 04:33:00",24.5,24.59,"2022-11-14 04:10:30",24.39,"2022-11-14 04:35:00",25.5,25.53,"2022-11-14 04:00:30",25.48,"2022-11-14 04:47:00",27.02,27.05,"2022-11-14 04:04:30",27,"2022-11-14 04:56:30",24.91,24.93,"2022-11-14 04:08:00",24.89,"2022-11-14 04:45:00",23.22,23.24,"2022-11-14 04:03:00",23.21,"2022-11-14 04:58:00",33.8,33.83,"2022-11-14 04:32:30",33.78,"2022-11-14 04:30:30",37.61,37.63,"2022-11-14 04:07:30",37.58,"2022-11-14 04:51:00",0.006014329,0,3.169,73.35,17.4,81,6.2,"2022-11-14 04:58:00",1.2,"2022-11-14 04:18:30",4.288,77.76,14.82,84,8.1,"2022-11-14 04:50:00",2.3,"2022-11-14 04:29:30",-0.005,0
"2022-11-14 06:00:00",20634,56.95,"2022-11-14 05:59:00",12.63,6.167,"2022-11-14 05:00:30",0,"2022-11-14 05:00:30",944,21.94,22.24,"2022-11-14 06:00:00",21.71,"2022-11-14 05:11:00",NAN,NAN,"2022-11-14 05:42:00",NAN,"2022-11-14 05:42:00",24.43,24.48,"2022-11-14 05:01:00",24.35,"2022-11-14 05:43:30",24.97,24.99,"2022-11-14 05:00:30",24.92,"2022-11-14 05:51:30",25.47,25.5,"2022-11-14 05:11:30",25.44,"2022-11-14 05:48:30",24.36,24.39,"2022-11-14 05:20:00",24.3,"2022-11-14 05:48:30",24.48,24.6,"2022-11-14 05:28:30",24.34,"2022-11-14 05:58:00",24.5,24.57,"2022-11-14 05:09:30",24.42,"2022-11-14 05:00:30",25.46,25.5,"2022-11-14 05:01:00",25.42,"2022-11-14 05:59:30",26.98,27,"2022-11-14 05:00:30",26.95,"2022-11-14 05:51:00",24.88,24.9,"2022-11-14 05:00:30",24.86,"2022-11-14 05:49:00",23.2,23.22,"2022-11-14 05:10:00",23.19,"2022-11-14 05:56:00",33.8,33.83,"2022-11-14 05:10:00",33.78,"2022-11-14 05:57:30",37.6,37.62,"2022-11-14 05:04:00",37.59,"2022-11-14 05:05:00",0.8389294,0,3.676,77.04,14.42,63,7.2,"2022-11-14 05:08:00",1,"2022-11-14 05:18:30",5.067,78.51,10.14,72,9.3,"2022-11-14 05:58:30",3,"2022-11-14 05:42:00",NAN,0
"2022-11-14 07:00:00",20635,54.43,"2022-11-14 07:00:00",12.86,12.96,"2022-11-14 06:00:30",0.001,"2022-11-14 06:19:30",945,22.68,23.34,"2022-11-14 06:59:30",22.23,"2022-11-14 06:00:30",95,104.3,"2022-11-14 06:55:00",81.8,"2022-11-14 06:50:30",24.43,24.47,"2022-11-14 06:07:30",24.36,"2022-11-14 06:13:00",24.87,24.97,"2022-11-14 06:00:30",24.76,"2022-11-14 06:35:00",25.42,25.53,"2022-11-14 06:14:00",25.26,"2022-11-14 06:57:30",24.33,24.37,"2022-11-14 06:01:30",24.22,"2022-11-14 06:59:00",24.43,24.58,"2022-11-14 06:02:00",24.34,"2022-11-14 06:28:30",24.49,24.57,"2022-11-14 06:18:00",24.4,"2022-11-14 06:26:30",25.42,25.44,"2022-11-14 06:01:00",25.39,"2022-11-14 06:50:30",26.96,26.97,"2022-11-14 06:01:30",26.94,"2022-11-14 06:18:30",24.86,24.88,"2022-11-14 06:34:30",24.84,"2022-11-14 06:37:00",23.19,23.2,"2022-11-14 06:05:00",23.18,"2022-11-14 06:37:30",33.8,33.82,"2022-11-14 06:10:30",33.77,"2022-11-14 06:32:00",37.6,37.62,"2022-11-14 06:31:00",37.58,"2022-11-14 06:07:30",3.267311,0,3.845,74.78,14.75,62,6.8,"2022-11-14 06:27:00",1.6,"2022-11-14 06:36:00",5.436,79.75,10.79,83,8.1,"2022-11-14 06:30:30",3.5,"2022-11-14 06:47:30",0.523,0.461
"2022-11-14 08:00:00",20636,47.66,"2022-11-14 07:42:30",13.49,13.63,"2022-11-14 07:14:00",0.122,"2022-11-14 07:29:30",946,24.07,25.02,"2022-11-14 07:56:30",23.34,"2022-11-14 07:00:30",NAN,NAN,"2022-11-14 07:11:30",NAN,"2022-11-14 07:11:30",24.47,24.67,"2022-11-14 07:55:00",24.35,"2022-11-14 07:20:30",24.77,24.84,"2022-11-14 07:00:30",24.76,"2022-11-14 07:55:30",25.29,25.37,"2022-11-14 07:40:00",25.26,"2022-11-14 07:01:30",24.23,24.37,"2022-11-14 07:05:00",24.1,"2022-11-14 07:52:30",24.4,24.48,"2022-11-14 07:11:30",24.34,"2022-11-14 07:37:30",24.47,24.55,"2022-11-14 07:16:00",24.36,"2022-11-14 07:43:30",25.4,25.41,"2022-11-14 07:20:30",25.37,"2022-11-14 07:54:30",26.93,26.95,"2022-11-14 07:07:30",26.91,"2022-11-14 07:58:30",24.85,24.86,"2022-11-14 07:00:30",24.83,"2022-11-14 07:46:30",23.19,23.21,"2022-11-14 07:40:00",23.17,"2022-11-14 07:28:00",33.78,33.81,"2022-11-14 07:06:30",33.77,"2022-11-14 07:34:00",37.59,37.62,"2022-11-14 07:22:00",37.57,"2022-11-14 07:16:00",7.826619,0,4.161,82.9,15,73,6.6,"2022-11-14 07:21:00",1.5,"2022-11-14 07:13:00",5.658,87.7,14.58,67,8.4,"2022-11-14 07:47:30",2.7,"2022-11-14 07:09:00",NAN,0
"2022-11-14 09:00:00",20637,46.42,"2022-11-14 09:00:00",13.29,16.05,"2022-11-14 08:25:00",0.001,"2022-11-14 08:08:00",946,25.3,26.16,"2022-11-14 08:52:00",24.66,"2022-11-14 08:08:30",70.83,73.77,"2022-11-14 08:09:00",66.45,"2022-11-14 08:58:00",24.71,24.87,"2022-11-14 08:39:00",24.56,"2022-11-14 08:01:00",24.76,24.81,"2022-11-14 08:53:30",24.76,"2022-11-14 08:00:30",25.27,25.32,"2022-11-14 08:05:00",25.21,"2022-11-14 08:40:30",24.16,24.22,"2022-11-14 08:04:30",24.09,"2022-11-14 08:08:30",24.39,24.48,"2022-11-14 08:04:30",24.34,"2022-11-14 08:04:00",24.44,24.55,"2022-11-14 08:08:00",24.34,"2022-11-14 08:21:00",25.36,25.39,"2022-11-14 08:19:00",25.34,"2022-11-14 08:44:00",26.91,26.92,"2022-11-14 08:01:00",26.89,"2022-11-14 08:44:00",24.82,24.84,"2022-11-14 08:01:00",24.8,"2022-11-14 08:42:00",23.18,23.19,"2022-11-14 08:05:30",23.17,"2022-11-14 08:28:00",33.77,33.78,"2022-11-14 08:01:00",33.75,"2022-11-14 08:48:00",37.59,37.61,"2022-11-14 08:16:30",37.57,"2022-11-14 08:31:30",10.09853,0,3.813,81.7,16.8,70,8.2,"2022-11-14 08:49:00",1.4,"2022-11-14 08:59:30",5.236,86.2,15.43,79,8,"2022-11-14 08:45:00",2.7,"2022-11-14 08:25:30",1.819,2.16
"2022-11-14 10:00:00",20638,44.25,"2022-11-14 10:00:00",13.21,16.4,"2022-11-14 09:01:30",0.001,"2022-11-14 09:23:30",946,26.77,27.6,"2022-11-14 09:54:30",26.02,"2022-11-14 09:00:30",NAN,NAN,"2022-11-14 09:57:00",NAN,"2022-11-14 09:57:00",25.03,25.27,"2022-11-14 09:46:00",24.77,"2022-11-14 09:03:30",24.84,24.97,"2022-11-14 09:44:30",24.76,"2022-11-14 09:00:30",25.26,25.28,"2022-11-14 09:01:00",25.21,"2022-11-14 09:12:00",24.15,24.17,"2022-11-14 09:01:30",24.07,"2022-11-14 09:43:30",24.38,24.48,"2022-11-14 09:33:00",24.31,"2022-11-14 09:28:30",24.42,24.53,"2022-11-14 09:09:00",24.34,"2022-11-14 09:01:30",25.33,25.36,"2022-11-14 09:05:30",25.29,"2022-11-14 09:48:00",26.88,26.9,"2022-11-14 09:01:00",26.85,"2022-11-14 09:58:30",24.79,24.8,"2022-11-14 09:00:30",24.77,"2022-11-14 09:45:00",23.15,23.18,"2022-11-14 09:03:00",23.13,"2022-11-14 09:57:00",33.74,33.76,"2022-11-14 09:01:00",33.71,"2022-11-14 09:59:00",37.57,37.59,"2022-11-14 09:06:00",37.54,"2022-11-14 09:59:30",15.70998,0,3.595,86.8,26.34,102,6.6,"2022-11-14 09:15:30",1,"2022-11-14 09:56:30",5.118,91.4,21.4,85,8.2,"2022-11-14 09:06:30",1.9,"2022-11-14 09:27:00",NAN,0
"2022-11-14 11:00:00",20639,41.2,"2022-11-14 10:54:30",13.23,15.57,"2022-11-14 10:05:00",0.001,"2022-11-14 10:00:30",945,28.51,29.63,"2022-11-14 11:00:00",27.34,"2022-11-14 10:01:00",NAN,NAN,"2022-11-14 10:03:30",NAN,"2022-11-14 10:03:30",25.56,25.9,"2022-11-14 11:00:00",25.19,"2022-11-14 10:02:00",24.97,25.04,"2022-11-14 10:53:30",24.89,"2022-11-14 10:14:00",25.25,25.3,"2022-11-14 10:11:30",25.16,"2022-11-14 10:25:00",24.14,24.17,"2022-11-14 10:02:00",24.07,"2022-11-14 10:59:00",24.37,24.46,"2022-11-14 10:09:30",24.31,"2022-11-14 10:17:00",24.39,24.47,"2022-11-14 10:00:30",24.34,"2022-11-14 10:10:00",25.27,25.31,"2022-11-14 10:05:00",25.24,"2022-11-14 10:46:30",26.85,26.87,"2022-11-14 10:04:30",26.84,"2022-11-14 10:59:30",24.76,24.79,"2022-11-14 10:00:30",24.74,"2022-11-14 10:59:30",23.13,23.15,"2022-11-14 10:10:00",23.11,"2022-11-14 10:53:30",33.72,33.74,"2022-11-14 10:01:00",33.69,"2022-11-14 10:37:00",37.54,37.57,"2022-11-14 10:01:00",37.51,"2022-11-14 10:59:00",16.41918,0,2.632,87.3,30.31,82,7.1,"2022-11-14 10:30:00",0,"2022-11-14 10:42:30",3.519,93.9,29.34,84,6.8,"2022-11-14 10:30:00",0.4,"2022-11-14 10:34:30",NAN,0
"2022-11-14 12:00:00",20640,41.5,"2022-11-14 11:09:00",13.19,13.71,"2022-11-14 11:58:00",0.001,"2022-11-14 11:01:00",944,30.18,30.93,"2022-11-14 11:38:00",29.24,"2022-11-14 11:14:00",52.01,55.9,"2022-11-14 11:16:00",48.73,"2022-11-14 11:56:00",26.18,26.43,"2022-11-14 11:55:00",25.88,"2022-11-14 11:02:00",25.17,25.38,"2022-11-14 11:54:00",24.97,"2022-11-14 11:00:30",25.26,25.3,"2022-11-14 11:17:30",25.24,"2022-11-14 11:06:30",24.13,24.17,"2022-11-14 11:04:00",24.02,"2022-11-14 11:21:00",24.35,24.44,"2022-11-14 11:06:30",24.23,"2022-11-14 11:55:00",24.38,24.47,"2022-11-14 11:50:00",24.34,"2022-11-14 11:02:00",25.2,25.25,"2022-11-14 11:13:30",25.15,"2022-11-14 11:46:00",26.82,26.85,"2022-11-14 11:03:30",26.8,"2022-11-14 11:59:00",24.73,24.75,"2022-11-14 11:01:00",24.72,"2022-11-14 11:48:00",23.1,23.12,"2022-11-14 11:21:30",23.08,"2022-11-14 11:54:00",33.69,33.71,"2022-11-14 11:03:00",33.65,"2022-11-14 11:58:00",37.5,37.53,"2022-11-14 11:03:00",37.46,"2022-11-14 12:00:00",18.66694,0,2.531,71.43,27.61,102,5,"2022-11-14 11:09:30",0,"2022-11-14 11:35:30",3.379,77.37,24.59,96,6.3,"2022-11-14 11:23:00",0.5,"2022-11-14 11:06:00",3.807,3.513
"2022-11-14 13:00:00",20641,43.11,"2022-11-14 13:00:00",13.19,13.53,"2022-11-14 12:27:30",0.001,"2022-11-14 12:31:30",943,31.65,32.38,"2022-11-14 12:48:30",30.35,"2022-11-14 12:00:30",45.34,51.47,"2022-11-14 12:01:00",40.98,"2022-11-14 12:57:30",26.71,27.01,"2022-11-14 12:54:00",26.37,"2022-11-14 12:01:30",25.48,25.59,"2022-11-14 12:34:00",25.35,"2022-11-14 12:02:30",25.33,25.47,"2022-11-14 12:57:30",25.26,"2022-11-14 12:00:30",24.13,24.17,"2022-11-14 12:02:30",24.01,"2022-11-14 12:45:00",24.33,24.43,"2022-11-14 12:34:30",24.18,"2022-11-14 12:59:30",24.36,24.42,"2022-11-14 12:15:00",24.34,"2022-11-14 12:02:00",25.1,25.16,"2022-11-14 12:02:00",25.03,"2022-11-14 12:58:00",26.8,26.82,"2022-11-14 12:02:30",26.78,"2022-11-14 12:30:30",24.71,24.73,"2022-11-14 12:02:00",24.68,"2022-11-14 12:56:30",23.08,23.11,"2022-11-14 12:08:00",23.05,"2022-11-14 12:54:30",33.67,33.69,"2022-11-14 12:00:30",33.64,"2022-11-14 12:50:00",37.46,37.49,"2022-11-14 12:02:00",37.43,"2022-11-14 12:57:30",23.17871,0,2.655,99.4,30.2,98,6.8,"2022-11-14 12:12:30",0,"2022-11-14 12:40:30",3.881,107,31.21,152,7.5,"2022-11-14 12:02:30",1.6,"2022-11-14 12:48:00",4.81,3.456
"2022-11-14 14:00:00",20642,42.94,"2022-11-14 13:02:00",13.4,16.34,"2022-11-14 13:00:30",0.133,"2022-11-14 13:39:30",942,31.59,32.49,"2022-11-14 13:04:00",31.07,"2022-11-14 13:24:00",61.85,92.4,"2022-11-14 13:38:00",40.56,"2022-11-14 13:08:30",27.09,27.2,"2022-11-14 13:31:30",26.92,"2022-11-14 13:00:30",25.78,25.95,"2022-11-14 13:54:30",25.59,"2022-11-14 13:00:30",25.47,25.52,"2022-11-14 13:51:00",25.39,"2022-11-14 13:01:00",24.14,24.17,"2022-11-14 13:00:30",24.04,"2022-11-14 13:15:30",24.3,24.45,"2022-11-14 13:42:00",24.19,"2022-11-14 13:45:00",24.35,24.45,"2022-11-14 13:27:00",24.34,"2022-11-14 13:01:00",24.98,25.04,"2022-11-14 13:01:00",24.92,"2022-11-14 13:52:30",26.78,26.8,"2022-11-14 13:03:30",26.76,"2022-11-14 13:12:00",24.68,24.7,"2022-11-14 14:00:00",24.67,"2022-11-14 13:07:30",23.05,23.07,"2022-11-14 13:02:30",23.03,"2022-11-14 13:55:00",33.64,33.68,"2022-11-14 13:29:30",33.6,"2022-11-14 13:58:00",37.42,37.44,"2022-11-14 13:00:30",37.39,"2022-11-14 13:41:30",11.13996,0,2.799,66.04,27.14,71,5.8,"2022-11-14 13:28:30",0.4,"2022-11-14 13:42:00",3.734,72.4,24.57,84,6.3,"2022-11-14 13:46:30",0,"2022-11-14 13:43:30",2.311,3.054
"2022-11-14 15:00:00",20643,42.06,"2022-11-14 14:39:30",13.39,15.34,"2022-11-14 14:48:30",0.133,"2022-11-14 14:25:30",942,31.84,32.96,"2022-11-14 14:28:30",31.06,"2022-11-14 14:04:30",58.81,86.1,"2022-11-14 14:04:00",39.48,"2022-11-14 14:30:30",26.98,27.13,"2022-11-14 14:05:00",26.92,"2022-11-14 14:26:00",25.99,26.05,"2022-11-14 14:54:30",25.87,"2022-11-14 14:01:00",25.61,25.7,"2022-11-14 14:45:00",25.47,"2022-11-14 14:01:30",24.15,24.19,"2022-11-14 14:28:00",24.07,"2022-11-14 14:17:00",24.29,24.4,"2022-11-14 14:14:30",24.13,"2022-11-14 14:25:00",24.35,24.42,"2022-11-14 14:24:00",24.34,"2022-11-14 14:01:00",24.87,24.94,"2022-11-14 14:01:30",24.81,"2022-11-14 14:58:00",26.75,26.79,"2022-11-14 14:05:30",26.74,"2022-11-14 14:34:30",24.67,24.69,"2022-11-14 14:02:00",24.65,"2022-11-14 14:40:00",23.04,23.05,"2022-11-14 14:01:30",23.02,"2022-11-14 14:57:00",33.62,33.65,"2022-11-14 14:02:00",33.59,"2022-11-14 14:42:30",37.38,37.4,"2022-11-14 14:00:30",37.36,"2022-11-14 14:44:00",11.2852,0,2.611,79.1,33.27,121,6.4,"2022-11-14 14:35:30",0,"2022-11-14 14:25:00",3.461,83.1,30.26,107,7,"2022-11-14 14:35:30",0.4,"2022-11-14 14:14:00",2.362,2.492
"2022-11-14 17:00:00",20645,45.03,"2022-11-14 16:05:00",13.13,13.19,"2022-11-14 16:59:30",0.001,"2022-11-14 16:45:30",942,31.49,32.12,"2022-11-14 16:00:30",30.81,"2022-11-14 16:58:30",43.43,48.92,"2022-11-14 16:16:00",41.24,"2022-11-14 16:34:30",26.69,26.83,"2022-11-14 16:20:30",26.52,"2022-11-14 16:57:30",26.12,26.21,"2022-11-14 16:10:00",26.03,"2022-11-14 16:29:00",25.86,25.93,"2022-11-14 16:59:00",25.68,"2022-11-14 16:01:00",24.29,24.37,"2022-11-14 16:30:00",24.14,"2022-11-14 16:07:30",24.32,24.41,"2022-11-14 16:13:00",24.22,"2022-11-14 16:04:30",24.35,24.41,"2022-11-14 16:29:00",24.34,"2022-11-14 16:00:30",24.64,24.7,"2022-11-14 16:00:30",24.59,"2022-11-14 16:59:00",26.69,26.72,"2022-11-14 16:01:00",26.66,"2022-11-14 16:55:30",24.64,24.66,"2022-11-14 16:04:00",24.63,"2022-11-14 16:04:30",23.02,23.04,"2022-11-14 16:10:30",23,"2022-11-14 16:48:00",33.58,33.61,"2022-11-14 16:05:30",33.56,"2022-11-14 16:32:30",37.32,37.34,"2022-11-14 16:01:00",37.31,"2022-11-14 16:29:30",3.460524,0,2.368,87.8,16.88,118,4.4,"2022-11-14 16:23:00",1,"2022-11-14 16:39:00",3.572,90.4,14.47,99,6.4,"2022-11-14 16:30:00",2.1,"2022-11-14 16:13:30",0.755,0.901
"2022-11-14 19:00:00",20647,55.27,"2022-11-14 18:00:30",12.81,0.047,"2022-11-14 19:00:00",0,"2022-11-14 18:00:30",943,27.71,28.38,"2022-11-14 18:00:30",27.26,"2022-11-14 18:45:30",56.31,58.12,"2022-11-14 18:59:30",53.47,"2022-11-14 18:00:30",26.07,26.34,"2022-11-14 18:01:30",25.76,"2022-11-14 18:59:30",25.99,26.03,"2022-11-14 18:00:30",25.95,"2022-11-14 18:50:00",25.89,25.91,"2022-11-14 18:03:00",25.87,"2022-11-14 18:10:00",24.35,24.37,"2022-11-14 18:00:30",24.28,"2022-11-14 18:35:30",24.39,24.5,"2022-11-14 18:40:00",24.31,"2022-11-14 18:25:00",24.35,24.41,"2022-11-14 18:30:00",24.34,"2022-11-14 18:00:30",24.48,24.53,"2022-11-14 18:01:30",24.43,"2022-11-14 18:52:00",26.62,26.64,"2022-11-14 18:00:30",26.59,"2022-11-14 18:58:30",24.62,24.63,"2022-11-14 18:00:30",24.61,"2022-11-14 18:47:00",23.01,23.02,"2022-11-14 18:07:00",23,"2022-11-14 18:00:30",33.56,33.58,"2022-11-14 18:05:00",33.53,"2022-11-14 18:36:30",37.3,37.31,"2022-11-14 18:00:30",37.3,"2022-11-14 18:06:00",0.0008303789,0,1.581,70.16,12.49,57,5.3,"2022-11-14 18:49:00",0.5,"2022-11-14 18:31:00",2.457,70.07,11.27,70,6.4,"2022-11-14 18:55:30",1,"2022-11-14 18:02:00",0.016,0
"2022-11-14 20:00:00",20648,56.77,"2022-11-14 19:58:30",12.8,0.046,"2022-11-14 19:52:30",0,"2022-11-14 19:00:30",944,27.12,27.62,"2022-11-14 19:03:30",26.63,"2022-11-14 19:59:00",60.27,63.21,"2022-11-14 19:59:30",57.66,"2022-11-14 19:01:30",25.77,25.94,"2022-11-14 19:02:00",25.61,"2022-11-14 19:58:00",25.83,26,"2022-11-14 19:07:30",25.77,"2022-11-14 19:59:00",25.89,25.91,"2022-11-14 19:11:00",25.87,"2022-11-14 19:01:00",24.35,24.37,"2022-11-14 19:02:00",24.25,"2022-11-14 19:52:00",24.4,24.5,"2022-11-14 19:59:30",24.34,"2022-11-14 19:17:00",24.35,24.42,"2022-11-14 19:24:00",24.34,"2022-11-14 19:01:30",24.4,24.44,"2022-11-14 19:01:00",24.36,"2022-11-14 19:47:30",26.59,26.62,"2022-11-14 19:04:00",26.57,"2022-11-14 19:55:30",24.61,24.62,"2022-11-14 19:00:30",24.59,"2022-11-14 19:57:00",23.01,23.03,"2022-11-14 19:49:00",23,"2022-11-14 19:04:00",33.56,33.57,"2022-11-14 19:11:30",33.53,"2022-11-14 19:31:30",37.3,37.31,"2022-11-14 19:02:00",37.29,"2022-11-14 19:01:00",0.0007424552,0,3.142,67.28,13.05,59,6.2,"2022-11-14 19:53:00",1.2,"2022-11-14 19:06:30",4.252,71.01,8.7,76,7.3,"2022-11-14 19:47:00",2.1,"2022-11-14 19:06:30",0.043,0
"2022-11-14 21:00:00",20649,56.8,"2022-11-14 20:00:30",12.81,0.045,"2022-11-14 20:07:00",0,"2022-11-14 20:00:30",944,26.14,26.77,"2022-11-14 20:02:30",25.51,"2022-11-14 20:59:00",67.99,78.08,"2022-11-14 20:58:00",63.2,"2022-11-14 20:00:30",25.55,25.67,"2022-11-14 20:17:30",25.35,"2022-11-14 20:57:30",25.76,25.79,"2022-11-14 20:00:30",25.59,"2022-11-14 20:58:30",25.88,25.93,"2022-11-14 20:38:00",25.83,"2022-11-14 20:39:00",24.35,24.4,"2022-11-14 20:40:30",24.28,"2022-11-14 20:19:30",24.38,24.46,"2022-11-14 20:17:30",24.34,"2022-11-14 20:04:30",24.35,24.44,"2022-11-14 20:32:30",24.34,"2022-11-14 20:00:30",24.33,24.38,"2022-11-14 20:03:00",24.3,"2022-11-14 20:47:00",26.55,26.57,"2022-11-14 20:00:30",26.52,"2022-11-14 20:58:30",24.58,24.59,"2022-11-14 20:00:30",24.57,"2022-11-14 20:51:00",23.01,23.02,"2022-11-14 20:37:00",23,"2022-11-14 20:20:30",33.56,33.57,"2022-11-14 20:05:30",33.53,"2022-11-14 20:30:00",37.3,37.3,"2022-11-14 20:01:30",37.29,"2022-11-14 20:09:00",0.000746092,0,4.039,72.27,11.94,57,6.5,"2022-11-14 20:32:00",2,"2022-11-14 20:01:30",5.688,75.3,9.16,68,8.5,"2022-11-14 20:59:30",3.3,"2022-11-14 20:37:30",0.041,0
"2022-11-14 22:00:00",20650,57.72,"2022-11-14 21:01:00",12.81,0.045,"2022-11-14 21:55:30",0,"2022-11-14 21:00:30",945,24.93,25.52,"2022-11-14 21:01:30",24.54,"2022-11-14 21:56:00",77.29,85.7,"2022-11-14 21:07:30",72.58,"2022-11-14 21:00:30",25.29,25.47,"2022-11-14 21:03:00",25.13,"2022-11-14 21:43:00",25.59,25.69,"2022-11-14 21:02:30",25.54,"2022-11-14 21:59:00",25.83,25.89,"2022-11-14 21:00:30",25.7,"2022-11-14 21:39:30",24.35,24.37,"2022-11-14 21:33:00",24.28,"2022-11-14 21:25:00",24.38,24.46,"2022-11-14 21:26:00",24.34,"2022-11-14 21:01:30",24.36,24.42,"2022-11-14 21:32:00",24.34,"2022-11-14 21:00:30",24.27,24.3,"2022-11-14 21:04:30",24.22,"2022-11-14 21:56:30",26.51,26.54,"2022-11-14 21:00:30",26.49,"2022-11-14 21:52:00",24.57,24.59,"2022-11-14 21:35:00",24.56,"2022-11-14 21:30:00",23,23.02,"2022-11-14 21:23:30",23,"2022-11-14 21:07:30",33.56,33.56,"2022-11-14 21:01:00",33.54,"2022-11-14 21:02:00",37.3,37.3,"2022-11-14 21:02:30",37.28,"2022-11-14 21:44:00",0.0008693587,0,3.613,68.94,13.92,85,6.5,"2022-11-14 21:29:00",1.4,"2022-11-14 21:59:30",4.974,70.98,10.74,105,8.1,"2022-11-14 21:12:30",2.2,"2022-11-14 21:59:30",0.02,0
"2022-11-14 23:00:00",20651,57.76,"2022-11-14 22:58:00",12.78,0.044,"2022-11-14 22:19:00",0,"2022-11-14 22:00:30",945,24.5,24.71,"2022-11-14 22:04:30",24.21,"2022-11-14 22:59:00",79.1,80.5,"2022-11-14 22:14:30",77.56,"2022-11-14 22:48:30",25.13,25.25,"2022-11-14 22:03:30",24.95,"2022-11-14 22:51:00",25.43,25.59,"2022-11-14 22:03:00",25.36,"2022-11-14 22:45:00",25.7,25.83,"2022-11-14 22:00:30",25.66,"2022-11-14 22:36:30",24.36,24.39,"2022-11-14 22:03:00",24.3,"2022-11-14 22:48:30",24.39,24.48,"2022-11-14 22:42:00",24.34,"2022-11-14 22:03:30",24.36,24.42,"2022-11-14 22:22:30",24.34,"2022-11-14 22:01:00",24.21,24.24,"2022-11-14 22:02:30",24.18,"2022-11-14 22:46:00",26.48,26.5,"2022-11-14 22:04:30",26.46,"2022-11-14 22:50:30",24.56,24.58,"2022-11-14 22:02:00",24.54,"2022-11-14 22:56:00",22.99,23.01,"2022-11-14 22:11:30",22.98,"2022-11-14 22:45:00",33.55,33.56,"2022-11-14 22:01:00",33.53,"2022-11-14 22:50:30",37.3,37.31,"2022-11-14 22:59:30",37.28,"2022-11-14 22:07:00",0.0006945816,0,2.855,81.5,11.97,57,5,"2022-11-14 22:34:00",1.2,"2022-11-14 22:04:00",3.952,83.8,9.95,86,6.4,"2022-11-14 22:13:00",1.8,"2022-11-14 22:49:30",0.011,0
"2022-11-15 00:00:00",20652,57.61,"2022-11-14 23:59:00",12.75,0.044,"2022-11-14 23:02:00",0,"2022-11-14 23:00:30",945,24.09,24.28,"2022-11-14 23:04:30",24.01,"2022-11-15 00:00:00",77.58,78.54,"2022-11-14 23:31:30",76.37,"2022-11-14 23:06:30",25.02,25.09,"2022-11-14 23:07:00",24.95,"2022-11-14 23:50:30",25.35,25.38,"2022-11-14 23:00:30",25.2,"2022-11-14 23:56:00",25.68,25.7,"2022-11-14 23:01:00",25.63,"2022-11-14 23:58:00",24.35,24.37,"2022-11-14 23:05:00",24.25,"2022-11-14 23:57:30",24.39,24.5,"2022-11-14 23:25:00",24.34,"2022-11-14 23:10:00",24.36,24.44,"2022-11-14 23:30:30",24.34,"2022-11-14 23:00:30",24.16,24.19,"2022-11-14 23:04:30",24.13,"2022-11-14 23:56:30",26.44,26.46,"2022-11-14 23:00:30",26.41,"2022-11-14 23:57:00",24.53,24.54,"2022-11-14 23:00:30",24.51,"2022-11-14 23:48:00",22.99,23,"2022-11-14 23:32:00",22.97,"2022-11-14 23:55:00",33.55,33.56,"2022-11-14 23:04:00",33.53,"2022-11-14 23:25:00",37.3,37.3,"2022-11-14 23:00:30",37.29,"2022-11-14 23:09:30",0.0005891625,0,3.111,71.45,16.47,85,5,"2022-11-14 23:50:30",1.3,"2022-11-14 23:25:30",4.209,76.09,12.44,84,6.7,"2022-11-14 23:52:00",2.3,"2022-11-14 23:57:30",0.014,0
"2022-11-15 01:00:00",20653,57.48,"2022-11-15 00:59:00",12.72,0.045,"2022-11-15 00:07:30",0,"2022-11-15 00:00:30",944,23.88,24.06,"2022-11-15 00:01:30",23.69,"2022-11-15 00:58:00",76.69,77.49,"2022-11-15 00:59:00",75.9,"2022-11-15 00:08:00",24.86,25.02,"2022-11-15 00:02:30",24.73,"2022-11-15 00:29:00",25.19,25.33,"2022-11-15 00:01:00",25.17,"2022-11-15 00:02:30",25.59,25.7,"2022-11-15 00:01:30",25.47,"2022-11-15 00:47:30",24.35,24.37,"2022-11-15 00:03:00",24.28,"2022-11-15 00:20:00",24.39,24.5,"2022-11-15 00:12:00",24.34,"2022-11-15 00:08:30",24.36,24.42,"2022-11-15 00:20:00",24.34,"2022-11-15 00:01:00",24.12,24.15,"2022-11-15 00:15:00",24.09,"2022-11-15 00:54:00",26.42,26.44,"2022-11-15 00:00:30",26.4,"2022-11-15 00:59:30",24.51,24.53,"2022-11-15 00:10:30",24.49,"2022-11-15 00:49:30",22.97,22.99,"2022-11-15 00:01:00",22.96,"2022-11-15 00:39:00",33.54,33.56,"2022-11-15 00:03:00",33.52,"2022-11-15 00:19:00",37.3,37.3,"2022-11-15 00:02:30",37.29,"2022-11-15 00:05:30",0.0005809844,0,3.083,74.23,12.45,75,5,"2022-11-15 01:00:00",1.3,"2022-11-15 00:39:30",4.138,75.61,10.39,74,7.4,"2022-11-15 01:00:00",2.4,"2022-11-15 00:39:30",0.015,0
"2022-11-15 02:00:00",20654,57.5,"2022-11-15 01:00:30",12.74,0.045,"2022-11-15 01:10:30",0,"2022-11-15 01:00:30",944,23.45,23.74,"2022-11-15 01:01:30",23.09,"2022-11-15 01:59:30",77.82,78.34,"2022-11-15 01:19:30",77.13,"2022-11-15 01:01:00",24.8,24.87,"2022-11-15 01:01:00",24.63,"2022-11-15 01:58:00",25.15,25.19,"2022-11-15 01:28:00",25.02,"2022-11-15 01:54:30",25.48,25.63,"2022-11-15 01:01:00",25.47,"2022-11-15 01:03:00",24.35,24.37,"2022-11-15 01:00:30",24.23,"2022-11-15 01:16:30",24.38,24.46,"2022-11-15 01:30:30",24.34,"2022-11-15 01:11:00",24.37,24.47,"2022-11-15 01:14:30",24.34,"2022-11-15 01:00:30",24.06,24.1,"2022-11-15 01:00:30",24.04,"2022-11-15 01:47:30",26.38,26.4,"2022-11-15 01:01:00",26.36,"2022-11-15 01:59:00",24.5,24.52,"2022-11-15 01:02:00",24.48,"2022-11-15 01:53:30",22.96,22.98,"2022-11-15 01:07:30",22.95,"2022-11-15 01:51:00",33.53,33.55,"2022-11-15 01:04:00",33.52,"2022-11-15 01:09:00",37.3,37.3,"2022-11-15 01:01:30",37.28,"2022-11-15 01:34:00",0.000617637,0,3.232,68.53,13.13,52,6.2,"2022-11-15 01:07:30",1.4,"2022-11-15 01:32:30",4.298,71.99,11.01,57,6.4,"2022-11-15 01:14:00",2.1,"2022-11-15 01:32:30",0.014,0
"2022-11-15 03:00:00",20655,57.54,"2022-11-15 02:20:00",12.71,0.045,"2022-11-15 02:38:00",0,"2022-11-15 02:00:30",944,22.81,23.29,"2022-11-15 02:08:30",22.37,"2022-11-15 02:59:30",79.08,82,"2022-11-15 03:00:00",77.06,"2022-11-15 02:20:00",24.64,24.79,"2022-11-15 02:01:00",24.54,"2022-11-15 02:51:00",24.99,25.17,"2022-11-15 02:04:00",24.97,"2022-11-15 02:10:30",25.47,25.51,"2022-11-15 02:03:30",25.44,"2022-11-15 02:57:00",24.32,24.37,"2022-11-15 02:00:30",24.19,"2022-11-15 02:59:00",24.38,24.5,"2022-11-15 02:01:00",24.34,"2022-11-15 02:03:00",24.37,24.46,"2022-11-15 02:48:30",24.34,"2022-11-15 02:02:00",24.02,24.05,"2022-11-15 02:00:30",23.98,"2022-11-15 03:00:00",26.36,26.38,"2022-11-15 02:05:00",26.33,"2022-11-15 03:00:00",24.47,24.49,"2022-11-15 02:00:30",24.46,"2022-11-15 02:49:30",22.95,22.97,"2022-11-15 02:53:30",22.93,"2022-11-15 02:42:00",33.53,33.54,"2022-11-15 02:01:30",33.51,"2022-11-15 02:04:00",37.29,37.3,"2022-11-15 02:01:30",37.27,"2022-11-15 02:02:30",0.0005945605,0,2.883,35.94,15.92,39,5.1,"2022-11-15 02:04:00",1.3,"2022-11-15 02:38:30",3.78,44.47,12.5,43,5.3,"2022-11-15 02:05:30",2.1,"2022-11-15 02:03:30",0.009,0
"2022-11-15 04:00:00",20656,57.76,"2022-11-15 04:00:00",12.73,0.046,"2022-11-15 03:46:30",0,"2022-11-15 03:00:30",945,22.43,22.62,"2022-11-15 03:41:00",22.36,"2022-11-15 03:15:30",82.9,89.8,"2022-11-15 03:46:30",79.88,"2022-11-15 03:42:30",24.56,24.67,"2022-11-15 03:01:30",24.45,"2022-11-15 03:52:30",24.97,24.99,"2022-11-15 03:02:30",24.92,"2022-11-15 03:52:00",25.43,25.49,"2022-11-15 03:11:30",25.29,"2022-11-15 03:48:00",24.25,24.37,"2022-11-15 03:30:30",24.12,"2022-11-15 03:51:00",24.38,24.48,"2022-11-15 03:14:00",24.34,"2022-11-15 03:00:30",24.36,24.44,"2022-11-15 03:24:30",24.34,"2022-11-15 03:00:30",23.98,23.99,"2022-11-15 03:00:30",23.95,"2022-11-15 03:46:30",26.31,26.33,"2022-11-15 03:00:30",26.29,"2022-11-15 03:48:00",24.45,24.47,"2022-11-15 03:04:00",24.43,"2022-11-15 03:47:00",22.95,22.97,"2022-11-15 03:15:00",22.93,"2022-11-15 03:58:30",33.51,33.53,"2022-11-15 03:03:00",33.5,"2022-11-15 03:23:00",37.29,37.3,"2022-11-15 03:01:00",37.28,"2022-11-15 03:02:30",0.0006124995,0,1.97,31.54,17.04,65,3.7,"2022-11-15 03:27:30",0.9,"2022-11-15 03:07:30",2.689,38.38,13.97,76,5.5,"2022-11-15 03:30:30",1,"2022-11-15 03:15:00",-0.003,0
"2022-11-15 05:00:00",20657,57.35,"2022-11-15 04:50:30",12.72,0.047,"2022-11-15 04:01:30",0,"2022-11-15 04:00:30",945,22.53,22.64,"2022-11-15 04:25:30",22.43,"2022-11-15 04:57:30",89.2,100,"2022-11-15 04:20:30",79.5,"2022-11-15 04:55:00",24.45,24.55,"2022-11-15 04:01:00",24.37,"2022-11-15 04:29:00",24.9,24.99,"2022-11-15 04:04:30",24.76,"2022-11-15 04:48:00",25.3,25.41,"2022-11-15 04:08:00",25.26,"2022-11-15 04:09:00",24.16,24.32,"2022-11-15 04:00:30",24.02,"2022-11-15 04:58:30",24.38,24.46,"2022-11-15 04:37:00",24.31,"2022-11-15 04:45:00",24.36,24.46,"2022-11-15 04:15:00",24.34,"2022-11-15 04:01:30",23.94,23.97,"2022-11-15 04:00:30",23.91,"2022-11-15 04:59:00",26.28,26.3,"2022-11-15 04:01:30",26.26,"2022-11-15 04:29:00",24.44,24.45,"2022-11-15 04:01:30",24.43,"2022-11-15 04:32:30",22.95,22.96,"2022-11-15 04:01:00",22.93,"2022-11-15 04:17:00",33.5,33.52,"2022-11-15 04:01:30",33.48,"2022-11-15 04:13:00",37.29,37.3,"2022-11-15 04:00:30",37.27,"2022-11-15 04:06:30",0.01070717,0,2.565,55.63,15.18,56,4.9,"2022-11-15 04:34:30",0.8,"2022-11-15 04:06:00",3.425,60.64,10.41,62,6.5,"2022-11-15 04:34:00",1.3,"2022-11-15 04:06:00",-0.004,0
"2022-11-15 06:00:00",20658,52.38,"2022-11-15 06:00:00",12.68,7.691,"2022-11-15 05:00:30",0,"2022-11-15 05:00:30",946,22.65,23.35,"2022-11-15 06:00:00",22.43,"2022-11-15 05:10:30",NAN,NAN,"2022-11-15 05:55:00",NAN,"2022-11-15 05:55:00",24.42,24.47,"2022-11-15 05:01:30",24.32,"2022-11-15 05:59:00",24.78,24.91,"2022-11-15 05:10:00",24.76,"2022-11-15 05:04:30",25.27,25.3,"2022-11-15 05:20:00",25.24,"2022-11-15 05:53:00",24.14,24.19,"2022-11-15 05:36:00",24.07,"2022-11-15 05:02:00",24.38,24.46,"2022-11-15 05:00:30",24.31,"2022-11-15 05:11:00",24.36,24.41,"2022-11-15 05:46:00",24.34,"2022-11-15 05:01:30",23.89,23.92,"2022-11-15 05:03:00",23.86,"2022-11-15 05:57:30",26.26,26.28,"2022-11-15 05:03:30",26.24,"2022-11-15 05:58:00",24.42,24.43,"2022-11-15 05:00:30",24.4,"2022-11-15 05:58:00",22.94,22.96,"2022-11-15 05:06:00",22.92,"2022-11-15 05:51:30",33.49,33.5,"2022-11-15 05:04:00",33.46,"2022-11-15 05:33:00",37.28,37.29,"2022-11-15 05:01:00",37.27,"2022-11-15 05:31:00",1.852458,0,2.143,55.71,19.79,67,3.9,"2022-11-15 05:16:30",0.6,"2022-11-15 05:19:30",2.902,59.51,11.79,66,4.8,"2022-11-15 05:57:00",1.4,"2022-11-15 05:12:30",NAN,0
"2022-11-15 07:00:00",20659,46.8,"2022-11-15 06:48:30",12.83,12.9,"2022-11-15 06:00:30",0.116,"2022-11-15 06:01:00",946,23.67,24.14,"2022-11-15 06:45:00",23.35,"2022-11-15 06:00:30",75.17,76.56,"2022-11-15 06:20:30",73.63,"2022-11-15 07:00:00",24.42,24.47,"2022-11-15 06:01:30",24.33,"2022-11-15 06:08:00",24.76,24.82,"2022-11-15 06:33:30",24.71,"2022-11-15 06:44:00",25.25,25.3,"2022-11-15 06:02:00",25.15,"2022-11-15 06:53:00",24.14,24.17,"2022-11-15 06:01:30",24.07,"2022-11-15 06:00:30",24.36,24.48,"2022-11-15 06:18:30",24.25,"2022-11-15 06:34:30",24.35,24.43,"2022-11-15 06:16:00",24.34,"2022-11-15 06:00:30",23.86,23.88,"2022-11-15 06:05:00",23.82,"2022-11-15 06:58:30",26.23,26.25,"2022-11-15 06:01:00",26.21,"2022-11-15 06:57:00",24.39,24.41,"2022-11-15 06:05:30",24.38,"2022-11-15 06:50:30",22.92,22.94,"2022-11-15 06:10:00",22.91,"2022-11-15 06:43:00",33.48,33.5,"2022-11-15 06:01:30",33.45,"2022-11-15 06:23:00",37.27,37.29,"2022-11-15 06:06:00",37.26,"2022-11-15 06:33:00",7.349073,0,3.982,66.88,17.72,49,6.8,"2022-11-15 06:42:30",1.6,"2022-11-15 06:25:30",5.357,69.38,12.97,66,8.4,"2022-11-15 06:47:00",2.5,"2022-11-15 06:24:00",1.27,0.463
"2022-11-15 08:00:00",20660,46.54,"2022-11-15 07:24:00",13.42,13.92,"2022-11-15 07:08:00",0.216,"2022-11-15 07:33:00",947,24.5,25.01,"2022-11-15 07:57:00",24.13,"2022-11-15 07:01:30",71.55,73.58,"2022-11-15 07:03:30",69.53,"2022-11-15 07:33:30",24.48,24.64,"2022-11-15 07:48:30",24.35,"2022-11-15 07:26:30",24.71,24.78,"2022-11-15 07:03:00",24.58,"2022-11-15 07:55:30",25.14,25.27,"2022-11-15 07:03:30",25.06,"2022-11-15 07:27:30",24.11,24.17,"2022-11-15 07:03:30",23.96,"2022-11-15 07:53:00",24.31,24.41,"2022-11-15 07:06:00",24.18,"2022-11-15 07:22:30",24.35,24.39,"2022-11-15 07:01:00",24.34,"2022-11-15 07:00:30",23.82,23.84,"2022-11-15 07:04:00",23.79,"2022-11-15 07:53:30",26.2,26.22,"2022-11-15 07:05:00",26.17,"2022-11-15 07:57:00",24.38,24.4,"2022-11-15 07:01:00",24.35,"2022-11-15 07:50:00",22.91,22.93,"2022-11-15 07:13:30",22.89,"2022-11-15 07:28:00",33.47,33.5,"2022-11-15 07:00:30",33.44,"2022-11-15 07:27:30",37.26,37.27,"2022-11-15 07:00:30",37.24,"2022-11-15 07:41:00",8.559701,0,3.776,64.85,14.75,74,6.3,"2022-11-15 07:17:30",2.1,"2022-11-15 07:49:00",5.01,69.01,12.05,67,6.9,"2022-11-15 07:16:30",3.4,"2022-11-15 07:09:00",1.52,1.329
"2022-11-15 09:00:00",20661,47.17,"2022-11-15 08:53:30",13.23,14.95,"2022-11-15 08:27:30",0.001,"2022-11-15 08:11:30",947,25.71,26.57,"2022-11-15 08:48:00",24.85,"2022-11-15 08:02:00",66.37,70.63,"2022-11-15 08:02:30",62.23,"2022-11-15 08:51:00",24.72,24.87,"2022-11-15 08:43:30",24.54,"2022-11-15 08:02:00",24.72,24.8,"2022-11-15 08:47:30",24.57,"2022-11-15 08:24:30",25.08,25.16,"2022-11-15 08:06:00",25.06,"2022-11-15 08:03:00",24.02,24.17,"2022-11-15 08:19:00",23.94,"2022-11-15 08:04:00",24.26,24.38,"2022-11-15 08:28:00",24.15,"2022-11-15 08:16:30",24.35,24.41,"2022-11-15 08:10:00",24.34,"2022-11-15 08:00:30",23.78,23.8,"2022-11-15 08:15:00",23.75,"2022-11-15 08:53:30",26.17,26.2,"2022-11-15 08:01:00",26.14,"2022-11-15 08:50:30",24.36,24.37,"2022-11-15 08:00:30",24.34,"2022-11-15 08:56:30",22.9,22.92,"2022-11-15 08:00:30",22.88,"2022-11-15 08:43:30",33.46,33.48,"2022-11-15 08:01:30",33.44,"2022-11-15 08:51:00",37.24,37.25,"2022-11-15 08:00:30",37.22,"2022-11-15 08:52:30",10.83426,0,3.358,73.48,17.43,86,6.7,"2022-11-15 08:48:30",1.6,"2022-11-15 08:05:00",4.473,75.73,14.96,76,7.1,"2022-11-15 08:36:00",2.4,"2022-11-15 08:32:30",2,2.161
"2022-11-15 10:00:00",20662,46.49,"2022-11-15 10:00:00",13.19,16.33,"2022-11-15 09:11:30",0.001,"2022-11-15 09:01:30",947,26.76,27.52,"2022-11-15 09:52:00",26.16,"2022-11-15 09:02:00",63.34,76.3,"2022-11-15 09:51:00",57.62,"2022-11-15 09:55:00",25.02,25.25,"2022-11-15 09:53:30",24.73,"2022-11-15 09:02:00",24.76,24.8,"2022-11-15 09:23:30",24.71,"2022-11-15 09:10:30",25.06,25.1,"2022-11-15 09:22:30",25.04,"2022-11-15 09:27:00",23.97,24.09,"2022-11-15 09:10:00",23.89,"2022-11-15 09:35:00",24.22,24.31,"2022-11-15 09:25:00",24.15,"2022-11-15 09:00:30",24.35,24.47,"2022-11-15 09:43:30",24.32,"2022-11-15 09:34:00",23.73,23.77,"2022-11-15 09:09:00",23.68,"2022-11-15 09:56:30",26.14,26.16,"2022-11-15 09:00:30",26.13,"2022-11-15 09:36:30",24.33,24.34,"2022-11-15 09:00:30",24.32,"2022-11-15 09:48:00",22.88,22.9,"2022-11-15 09:11:00",22.86,"2022-11-15 09:55:30",33.44,33.47,"2022-11-15 09:00:30",33.42,"2022-11-15 09:33:00",37.22,37.24,"2022-11-15 09:02:30",37.2,"2022-11-15 09:41:30",12.00236,0,3.308,71.25,22.76,105,6.5,"2022-11-15 09:01:00",0.9,"2022-11-15 09:53:30",4.367,74.32,17.01,81,7.4,"2022-11-15 09:05:00",1.5,"2022-11-15 09:55:00",2.265,2.839
"2022-11-15 11:00:00",20663,42.56,"2022-11-15 10:49:00",13.23,16.57,"2022-11-15 10:20:30",0.001,"2022-11-15 10:16:00",946,28.25,29.22,"2022-11-15 10:40:00",27.4,"2022-11-15 10:02:30",59.19,85.9,"2022-11-15 10:42:00",53.1,"2022-11-15 10:40:30",25.41,25.67,"2022-11-15 10:53:30",25.13,"2022-11-15 10:03:30",24.89,24.99,"2022-11-15 10:46:30",24.76,"2022-11-15 10:00:30",25.06,25.11,"2022-11-15 10:44:30",25.04,"2022-11-15 10:43:30",23.94,24.01,"2022-11-15 10:15:30",23.82,"2022-11-15 10:14:00",24.21,24.29,"2022-11-15 10:22:00",24.13,"2022-11-15 10:00:30",24.35,24.38,"2022-11-15 10:05:00",24.32,"2022-11-15 10:12:30",23.66,23.7,"2022-11-15 10:03:30",23.61,"2022-11-15 10:46:00",26.11,26.14,"2022-11-15 10:01:00",26.09,"2022-11-15 10:48:00",24.3,24.32,"2022-11-15 10:00:30",24.29,"2022-11-15 10:50:30",22.86,22.87,"2022-11-15 10:00:30",22.84,"2022-11-15 10:51:30",33.42,33.45,"2022-11-15 10:04:00",33.4,"2022-11-15 10:41:30",37.19,37.21,"2022-11-15 10:00:30",37.16,"2022-11-15 10:51:30",15.05298,0,2.906,86.7,26.85,86,5.3,"2022-11-15 10:40:30",0.9,"2022-11-15 10:17:30",3.798,93.1,24.86,122,6,"2022-11-15 10:35:30",1.5,"2022-11-15 10:03:30",2.947,3.298
"2022-11-15 12:00:00",20664,42.85,"2022-11-15 11:57:00",13.2,13.87,"2022-11-15 11:54:30",0.001,"2022-11-15 11:15:30",945,29.56,30.94,"2022-11-15 11:54:00",28.58,"2022-11-15 11:12:00",68.53,103.5,"2022-11-15 11:55:30",51.09,"2022-11-15 11:31:30",25.87,26.19,"2022-11-15 12:00:00",25.61,"2022-11-15 11:03:30",25.04,25.19,"2022-11-15 11:48:00",24.97,"2022-11-15 11:00:30",25.09,25.21,"2022-11-15 11:50:00",25.06,"2022-11-15 11:01:00",23.93,23.97,"2022-11-15 11:19:00",23.84,"2022-11-15 11:29:00",24.2,24.27,"2022-11-15 11:17:30",24.13,"2022-11-15 11:25:00",24.35,24.41,"2022-11-15 11:49:00",24.32,"2022-11-15 11:03:00",23.56,23.63,"2022-11-15 11:02:30",23.49,"2022-11-15 11:59:00",26.08,26.1,"2022-11-15 11:04:00",26.05,"2022-11-15 11:55:00",24.27,24.29,"2022-11-15 11:00:30",24.25,"2022-11-15 11:54:30",22.83,22.86,"2022-11-15 11:10:00",22.81,"2022-11-15 11:57:00",33.4,33.42,"2022-11-15 11:13:30",33.37,"2022-11-15 11:59:30",37.15,37.18,"2022-11-15 11:07:30",37.12,"2022-11-15 11:58:00",20.39524,0,2.203,102,35.4,75,5,"2022-11-15 11:32:30",0.3,"2022-11-15 11:18:30",3.073,107.9,30.99,106,6.6,"2022-11-15 11:31:30",0.5,"2022-11-15 11:01:00",4.14,3.452
"2022-11-15 13:00:00",20665,43,"2022-11-15 12:00:30",13.18,13.98,"2022-11-15 12:06:00",0.001,"2022-11-15 12:01:00",944,31.22,32.18,"2022-11-15 12:55:30",30.22,"2022-11-15 12:00:30",83.1,99.6,"2022-11-15 12:05:00",62.34,"2022-11-15 13:00:00",26.48,26.81,"2022-11-15 12:53:00",26.13,"2022-11-15 12:02:00",25.28,25.41,"2022-11-15 12:58:00",25.15,"2022-11-15 12:08:00",25.23,25.3,"2022-11-15 12:54:00",25.11,"2022-11-15 12:00:30",23.93,23.99,"2022-11-15 12:08:30",23.84,"2022-11-15 12:28:00",24.2,24.27,"2022-11-15 12:01:00",24.13,"2022-11-15 12:03:30",24.35,24.38,"2022-11-15 12:35:00",24.32,"2022-11-15 12:21:00",23.45,23.51,"2022-11-15 12:01:00",23.38,"2022-11-15 12:58:00",26.04,26.06,"2022-11-15 12:22:00",26.02,"2022-11-15 12:39:30",24.23,24.27,"2022-11-15 12:02:30",24.2,"2022-11-15 12:50:30",22.81,22.83,"2022-11-15 12:02:00",22.79,"2022-11-15 12:57:00",33.37,33.39,"2022-11-15 12:06:00",33.34,"2022-11-15 12:56:30",37.1,37.14,"2022-11-15 12:00:30",37.07,"2022-11-15 12:55:00",23.80243,0,2.363,118.9,31.89,119,5.8,"2022-11-15 12:21:00",0,"2022-11-15 12:28:00",3.691,129,28.45,115,6.7,"2022-11-15 12:55:00",0.3,"2022-11-15 12:17:30",4.908,3.318
"2022-11-15 14:00:00",20666,43.16,"2022-11-15 13:02:00",13.17,13.37,"2022-11-15 13:25:00",0.001,"2022-11-15 13:01:00",943,31.34,32.05,"2022-11-15 13:58:30",30.67,"2022-11-15 13:28:00",65.04,81,"2022-11-15 13:14:00",42.69,"2022-11-15 13:31:30",26.91,26.98,"2022-11-15 13:24:30",26.72,"2022-11-15 13:00:30",25.61,25.79,"2022-11-15 13:52:00",25.38,"2022-11-15 13:00:30",25.3,25.47,"2022-11-15 13:59:30",25.24,"2022-11-15 13:04:30",23.94,24.01,"2022-11-15 13:30:00",23.86,"2022-11-15 13:04:00",24.2,24.29,"2022-11-15 13:08:00",24.13,"2022-11-15 13:04:30",24.34,24.38,"2022-11-15 13:11:30",24.27,"2022-11-15 13:31:00",23.32,23.4,"2022-11-15 13:00:30",23.26,"2022-11-15 13:57:00",26.01,26.03,"2022-11-15 13:01:00",25.98,"2022-11-15 13:54:30",24.2,24.22,"2022-11-15 13:00:30",24.18,"2022-11-15 13:51:00",22.78,22.8,"2022-11-15 13:02:00",22.76,"2022-11-15 13:55:30",33.34,33.36,"2022-11-15 13:01:00",33.31,"2022-11-15 13:51:00",37.06,37.08,"2022-11-15 13:01:00",37.03,"2022-11-15 13:52:30",14.67214,0,2.502,92.9,41.35,153,5,"2022-11-15 13:12:00",0.3,"2022-11-15 13:57:30",3.423,102.4,33.42,122,6.1,"2022-11-15 13:12:00",0.3,"2022-11-15 13:57:00",3.039,3.044
"2022-11-15 15:00:00",20667,43.1,"2022-11-15 14:42:30",13.09,13.38,"2022-11-15 14:44:30",0.001,"2022-11-15 14:01:00",943,31.92,32.51,"2022-11-15 14:59:00",31.26,"2022-11-15 14:05:00",75.37,83,"2022-11-15 14:48:00",64.23,"2022-11-15 14:37:30",26.83,26.96,"2022-11-15 14:03:30",26.72,"2022-11-15 14:53:30",25.8,25.95,"2022-11-15 14:58:30",25.77,"2022-11-15 14:06:30",25.47,25.53,"2022-11-15 14:18:00",25.34,"2022-11-15 14:02:00",23.97,24.12,"2022-11-15 14:56:00",23.84,"2022-11-15 14:09:30",24.2,24.29,"2022-11-15 14:45:00",24.13,"2022-11-15 14:11:00",24.34,24.38,"2022-11-15 14:39:00",24.27,"2022-11-15 14:32:30",23.19,23.26,"2022-11-15 14:01:00",23.1,"2022-11-15 15:00:00",25.98,25.99,"2022-11-15 14:02:30",25.95,"2022-11-15 14:49:00",24.18,24.2,"2022-11-15 14:01:30",24.17,"2022-11-15 14:22:30",22.76,22.78,"2022-11-15 14:04:00",22.74,"2022-11-15 14:54:00",33.31,33.33,"2022-11-15 14:05:30",33.28,"2022-11-15 14:55:00",37.02,37.05,"2022-11-15 14:04:30",37,"2022-11-15 14:47:30",12.89436,0,2.204,114.4,35.8,96,6.4,"2022-11-15 14:00:30",0.3,"2022-11-15 14:24:00",3.488,121.9,26.14,110,8.7,"2022-11-15 14:00:30",0.9,"2022-11-15 14:24:00",2.705,2.443
"2022-11-15 16:00:00",20668,44.13,"2022-11-15 15:24:30",13.14,13.23,"2022-11-15 15:53:00",0.001,"2022-11-15 15:04:00",943,31.85,32.43,"2022-11-15 15:17:30",30.94,"2022-11-15 15:59:30",70.22,81.7,"2022-11-15 15:25:00",40.16,"2022-11-15 15:57:30",26.75,26.84,"2022-11-15 15:06:00",26.71,"2022-11-15 15:55:30",25.95,26,"2022-11-15 15:08:30",25.77,"2022-11-15 15:00:30",25.56,25.7,"2022-11-15 15:56:30",25.47,"2022-11-15 15:01:00",24.07,24.17,"2022-11-15 15:27:00",23.91,"2022-11-15 15:03:00",24.21,24.29,"2022-11-15 15:06:00",24.13,"2022-11-15 15:24:30",24.33,24.36,"2022-11-15 15:01:00",24.27,"2022-11-15 15:14:00",23.05,23.12,"2022-11-15 15:01:00",22.98,"2022-11-15 16:00:00",25.93,25.97,"2022-11-15 15:00:30",25.9,"2022-11-15 15:54:30",24.16,24.18,"2022-11-15 15:03:00",24.14,"2022-11-15 15:45:30",22.74,22.76,"2022-11-15 15:02:00",22.72,"2022-11-15 15:54:30",33.28,33.31,"2022-11-15 15:00:30",33.26,"2022-11-15 15:48:00",36.98,37.01,"2022-11-15 15:03:30",36.96,"2022-11-15 15:57:30",6.965683,0,2.338,101.6,24.09,119,4.7,"2022-11-15 15:00:30",0.9,"2022-11-15 15:17:00",3.694,108.9,24.66,99,6.2,"2022-11-15 15:04:00",0.8,"2022-11-15 15:31:30",1.464,1.711
"2022-11-15 17:00:00",20669,46.66,"2022-11-15 16:30:00",13.05,13.18,"2022-11-15 16:50:30",0.001,"2022-11-15 16:14:00",943,31.1,31.72,"2022-11-15 16:21:30",30.28,"2022-11-15 17:00:00",42.56,59.55,"2022-11-15 17:00:00",39.05,"2022-11-15 16:31:30",26.55,26.83,"2022-11-15 16:01:30",26.34,"2022-11-15 16:58:30",25.99,26.02,"2022-11-15 16:28:30",25.93,"2022-11-15 16:28:00",25.68,25.74,"2022-11-15 16:59:30",25.6,"2022-11-15 16:08:00",24.14,24.19,"2022-11-15 16:54:30",24.02,"2022-11-15 16:10:00",24.2,24.27,"2022-11-15 16:01:00",24.13,"2022-11-15 16:02:00",24.33,24.36,"2022-11-15 16:01:00",24.24,"2022-11-15 16:50:00",22.94,23,"2022-11-15 16:01:00",22.89,"2022-11-15 16:48:30",25.88,25.91,"2022-11-15 16:01:00",25.86,"2022-11-15 16:57:30",24.15,24.17,"2022-11-15 16:09:00",24.13,"2022-11-15 16:32:00",22.72,22.74,"2022-11-15 16:11:30",22.71,"2022-11-15 16:58:30",33.27,33.29,"2022-11-15 16:07:30",33.25,"2022-11-15 16:54:30",36.95,36.98,"2022-11-15 16:05:00",36.93,"2022-11-15 16:40:30",3.52312,0,2.274,96.1,18.31,91,5.6,"2022-11-15 16:23:30",0.9,"2022-11-15 16:11:30",3.523,104.1,14.33,104,7.2,"2022-11-15 16:23:30",1.4,"2022-11-15 16:11:30",0.762,0.905
"2022-11-15 18:00:00",20670,49.54,"2022-11-15 17:00:30",12.9,0.253,"2022-11-15 18:00:00",0,"2022-11-15 17:06:00",943,28.61,30.28,"2022-11-15 17:01:00",26.75,"2022-11-15 18:00:00",51.57,68.64,"2022-11-15 17:33:30",43.91,"2022-11-15 17:02:30",26.2,26.45,"2022-11-15 17:14:30",25.91,"2022-11-15 17:58:00",25.94,26,"2022-11-15 17:01:00",25.79,"2022-11-15 17:50:00",25.7,25.78,"2022-11-15 17:53:30",25.68,"2022-11-15 17:00:30",24.16,24.24,"2022-11-15 17:48:30",24.09,"2022-11-15 17:25:30",24.21,24.27,"2022-11-15 17:05:30",24.13,"2022-11-15 17:12:00",24.32,24.38,"2022-11-15 17:21:30",24.21,"2022-11-15 18:00:00",22.84,22.91,"2022-11-15 17:01:00",22.8,"2022-11-15 17:51:00",25.85,25.88,"2022-11-15 17:01:30",25.83,"2022-11-15 17:46:30",24.14,24.15,"2022-11-15 17:02:00",24.12,"2022-11-15 17:59:30",22.72,22.73,"2022-11-15 17:36:30",22.71,"2022-11-15 17:50:30",33.26,33.28,"2022-11-15 17:08:00",33.24,"2022-11-15 17:02:00",36.94,36.96,"2022-11-15 17:49:30",36.93,"2022-11-15 17:43:00",0.1857668,0,0.934,80.1,11.72,76,1.5,"2022-11-15 17:33:30",0.4,"2022-11-15 17:43:00",1.873,83.4,7.535,71,2.9,"2022-11-15 17:17:30",1.3,"2022-11-15 17:05:30",0.01,0.132
"2022-11-15 19:00:00",20671,57.39,"2022-11-15 18:00:30",12.8,0.048,"2022-11-15 18:52:00",0,"2022-11-15 18:00:30",944,26.04,26.7,"2022-11-15 18:00:30",25.44,"2022-11-15 18:16:30",58.16,61.45,"2022-11-15 18:14:30",56.42,"2022-11-15 18:28:30",25.71,26.01,"2022-11-15 18:04:00",25.52,"2022-11-15 18:57:30",25.8,25.88,"2022-11-15 18:01:30",25.75,"2022-11-15 18:10:30",25.71,25.78,"2022-11-15 18:08:30",25.68,"2022-11-15 18:03:30",24.19,24.32,"2022-11-15 18:58:00",24.07,"2022-11-15 18:00:30",24.21,24.32,"2022-11-15 18:26:00",24.13,"2022-11-15 18:00:30",24.32,24.36,"2022-11-15 18:19:00",24.23,"2022-11-15 18:27:00",22.74,22.82,"2022-11-15 18:00:30",22.68,"2022-11-15 18:57:30",25.81,25.85,"2022-11-15 18:04:00",25.77,"2022-11-15 18:59:30",24.12,24.14,"2022-11-15 18:06:00",24.1,"2022-11-15 18:45:00",22.72,22.74,"2022-11-15 18:33:30",22.7,"2022-11-15 18:43:00",33.26,33.28,"2022-11-15 18:01:30",33.23,"2022-11-15 18:28:00",36.94,36.96,"2022-11-15 18:11:30",36.92,"2022-11-15 18:58:00",0.001190306,0,1.321,75.1,14.07,81,3,"2022-11-15 18:33:00",0.4,"2022-11-15 18:02:00",2.296,73.29,9.88,71,4.2,"2022-11-15 18:16:30",1.3,"2022-11-15 18:02:00",0.006,0
"2022-11-15 20:00:00",20672,57.6,"2022-11-15 19:58:30",12.74,0.046,"2022-11-15 19:22:30",0,"2022-11-15 19:00:30",944,26.22,26.58,"2022-11-15 19:29:00",25.83,"2022-11-15 19:59:30",66.17,68.83,"2022-11-15 19:59:00",61.12,"2022-11-15 19:00:30",25.41,25.56,"2022-11-15 19:00:30",25.31,"2022-11-15 19:24:00",25.64,25.79,"2022-11-15 19:00:30",25.56,"2022-11-15 19:55:30",25.69,25.78,"2022-11-15 19:28:30",25.66,"2022-11-15 19:44:30",24.27,24.37,"2022-11-15 19:45:30",24.17,"2022-11-15 19:04:00",24.22,24.35,"2022-11-15 19:54:30",24.15,"2022-11-15 19:02:30",24.33,24.38,"2022-11-15 19:36:00",24.27,"2022-11-15 19:01:00",22.66,22.7,"2022-11-15 19:03:30",22.63,"2022-11-15 19:49:30",25.76,25.79,"2022-11-15 19:03:00",25.74,"2022-11-15 19:53:00",24.11,24.12,"2022-11-15 19:00:30",24.08,"2022-11-15 19:55:30",22.71,22.73,"2022-11-15 19:07:30",22.69,"2022-11-15 19:11:30",33.25,33.27,"2022-11-15 19:09:00",33.23,"2022-11-15 19:38:30",36.94,36.96,"2022-11-15 19:45:30",36.93,"2022-11-15 19:09:30",0.0009622513,0,2.893,75.17,11.94,63,5.4,"2022-11-15 19:40:00",1,"2022-11-15 19:14:30",4.147,74.63,9.35,78,7,"2022-11-15 19:58:30",2.5,"2022-11-15 19:01:00",0.03,0
"2022-11-15 21:00:00",20673,57.43,"2022-11-15 20:14:30",12.74,0.045,"2022-11-15 20:57:00",0,"2022-11-15 20:00:30",945,25.17,25.85,"2022-11-15 20:04:30",24.46,"2022-11-15 20:58:00",72.53,76.89,"2022-11-15 20:59:30",68.48,"2022-11-15 20:02:30",25.25,25.42,"2022-11-15 20:01:30",25.11,"2022-11-15 20:52:00",25.5,25.59,"2022-11-15 20:00:30",25.36,"2022-11-15 20:52:00",25.68,25.72,"2022-11-15 20:09:30",25.6,"2022-11-15 21:00:00",24.3,24.37,"2022-11-15 20:01:00",24.13,"2022-11-15 20:52:00",24.27,24.39,"2022-11-15 20:58:00",24.16,"2022-11-15 20:14:30",24.33,24.43,"2022-11-15 20:52:30",24.24,"2022-11-15 20:16:30",22.62,22.66,"2022-11-15 20:20:30",22.57,"2022-11-15 20:54:30",25.72,25.75,"2022-11-15 20:01:00",25.7,"2022-11-15 20:44:30",24.08,24.09,"2022-11-15 20:00:30",24.07,"2022-11-15 20:43:30",22.7,22.72,"2022-11-15 20:18:00",22.69,"2022-11-15 20:17:00",33.25,33.26,"2022-11-15 20:06:30",33.21,"2022-11-15 20:44:30",36.93,36.95,"2022-11-15 20:11:30",36.92,"2022-11-15 20:04:00",0.0007755857,0,4.635,71.87,12.76,83,8.1,"2022-11-15 20:51:30",2.2,"2022-11-15 20:19:00",6.056,75.98,9.05,88,9.8,"2022-11-15 20:51:30",3.1,"2022-11-15 20:01:30",0.036,0
"2022-11-15 22:00:00",20674,57.92,"2022-11-15 21:00:30",12.71,0.045,"2022-11-15 21:53:00",0,"2022-11-15 21:00:30",945,23.88,24.49,"2022-11-15 21:01:30",23.41,"2022-11-15 22:00:00",79.39,81.2,"2022-11-15 21:54:30",76.96,"2022-11-15 21:00:30",25.04,25.25,"2022-11-15 21:02:00",24.78,"2022-11-15 21:56:00",25.37,25.41,"2022-11-15 21:00:30",25.23,"2022-11-15 21:57:30",25.63,25.7,"2022-11-15 21:01:00",25.5,"2022-11-15 21:49:00",24.29,24.37,"2022-11-15 21:07:30",24.14,"2022-11-15 21:22:30",24.29,24.44,"2022-11-15 21:38:00",24.2,"2022-11-15 21:09:30",24.34,24.38,"2022-11-15 21:11:30",24.27,"2022-11-15 21:26:30",22.56,22.59,"2022-11-15 21:05:00",22.52,"2022-11-15 21:59:00",25.68,25.71,"2022-11-15 21:00:30",25.66,"2022-11-15 21:56:30",24.06,24.08,"2022-11-15 21:05:30",24.04,"2022-11-15 21:45:30",22.7,22.72,"2022-11-15 21:16:00",22.68,"2022-11-15 21:43:00",33.24,33.26,"2022-11-15 21:14:00",33.21,"2022-11-15 21:49:30",36.93,36.96,"2022-11-15 21:01:00",36.92,"2022-11-15 21:18:30",0.000866048,0,3.814,72.07,12.16,65,7,"2022-11-15 21:12:00",1.5,"2022-11-15 21:47:00",5.195,74.06,9.08,72,8,"2022-11-15 21:24:30",2.6,"2022-11-15 21:40:30",0.017,0
"2022-11-15 23:00:00",20675,58.96,"2022-11-15 22:01:00",12.69,0.044,"2022-11-15 22:17:00",0,"2022-11-15 22:00:30",944,23.08,23.42,"2022-11-15 22:00:30",22.76,"2022-11-15 23:00:00",81.5,82.3,"2022-11-15 22:59:00",81,"2022-11-15 22:28:00",24.81,24.9,"2022-11-15 22:02:00",24.67,"2022-11-15 22:55:30",25.2,25.38,"2022-11-15 22:01:30",25.13,"2022-11-15 22:32:30",25.5,25.6,"2022-11-15 22:01:30",25.45,"2022-11-15 22:55:00",24.26,24.35,"2022-11-15 22:30:00",24.12,"2022-11-15 22:34:30",24.33,24.42,"2022-11-15 22:21:00",24.22,"2022-11-15 22:45:30",24.34,24.41,"2022-11-15 22:42:00",24.26,"2022-11-15 22:02:00",22.5,22.55,"2022-11-15 22:02:30",22.46,"2022-11-15 22:57:30",25.65,25.68,"2022-11-15 22:03:00",25.62,"2022-11-15 22:56:00",24.05,24.07,"2022-11-15 22:01:30",24.03,"2022-11-15 22:35:30",22.69,22.71,"2022-11-15 22:16:00",22.68,"2022-11-15 22:34:00",33.22,33.25,"2022-11-15 22:07:00",33.2,"2022-11-15 22:06:30",36.93,36.94,"2022-11-15 22:03:00",36.92,"2022-11-15 22:02:30",0.0008972644,0,3.717,80.9,11.6,73,6.6,"2022-11-15 22:28:00",1.8,"2022-11-15 22:13:00",5.117,82.3,10.48,67,8,"2022-11-15 22:27:00",2.6,"2022-11-15 22:17:30",0.013,0
"2022-11-16 00:00:00",20676,59.37,"2022-11-15 23:26:30",12.65,0.044,"2022-11-15 23:06:00",0,"2022-11-15 23:00:30",944,22.49,22.82,"2022-11-15 23:03:30",22.04,"2022-11-15 23:59:00",83.1,84.1,"2022-11-16 00:00:00",82.1,"2022-11-15 23:02:30",24.6,24.72,"2022-11-15 23:04:30",24.42,"2022-11-15 23:57:30",25.07,25.17,"2022-11-15 23:00:30",24.97,"2022-11-15 23:37:30",25.47,25.54,"2022-11-15 23:26:30",25.44,"2022-11-15 23:56:30",24.21,24.35,"2022-11-15 23:05:30",24.14,"2022-11-15 23:58:30",24.32,24.42,"2022-11-15 23:15:00",24.2,"2022-11-15 23:48:00",24.35,24.41,"2022-11-15 23:37:30",24.29,"2022-11-15 23:10:00",22.44,22.48,"2022-11-15 23:00:30",22.4,"2022-11-15 23:49:30",25.61,25.63,"2022-11-15 23:00:30",25.59,"2022-11-15 23:53:30",24.02,24.04,"2022-11-15 23:01:00",23.99,"2022-11-15 23:47:30",22.69,22.7,"2022-11-15 23:05:00",22.67,"2022-11-15 23:04:00",33.22,33.25,"2022-11-16 00:00:00",33.19,"2022-11-15 23:08:00",36.93,36.94,"2022-11-15 23:01:00",36.92,"2022-11-15 23:07:30",0.0008038659,0,3.001,76.6,12.44,92,5,"2022-11-15 23:57:00",1.5,"2022-11-15 23:29:00",4.133,77.17,9.38,89,6.3,"2022-11-15 23:16:00",2.5,"2022-11-15 23:15:30",0.005,0
"2022-11-16 01:00:00",20677,59.65,"2022-11-16 00:01:00",12.62,0.044,"2022-11-16 00:00:30",0,"2022-11-16 00:00:30",943,21.39,22.08,"2022-11-16 00:01:30",20.99,"2022-11-16 00:53:30",85.9,88.4,"2022-11-16 00:59:30",84.1,"2022-11-16 00:00:30",24.4,24.48,"2022-11-16 00:00:30",24.17,"2022-11-16 00:59:30",24.97,24.99,"2022-11-16 00:00:30",24.92,"2022-11-16 00:51:30",25.42,25.49,"2022-11-16 00:04:30",25.29,"2022-11-16 00:53:30",24.16,24.24,"2022-11-16 00:20:30",24.07,"2022-11-16 00:32:00",24.31,24.4,"2022-11-16 00:31:00",24.18,"2022-11-16 00:17:00",24.35,24.41,"2022-11-16 00:05:30",24.29,"2022-11-16 00:03:00",22.39,22.43,"2022-11-16 00:01:00",22.35,"2022-11-16 00:59:30",25.57,25.59,"2022-11-16 00:01:00",25.53,"2022-11-16 00:57:30",23.99,24.01,"2022-11-16 00:34:00",23.97,"2022-11-16 00:55:30",22.68,22.69,"2022-11-16 00:01:00",22.67,"2022-11-16 00:03:30",33.21,33.23,"2022-11-16 00:02:30",33.18,"2022-11-16 00:51:00",36.93,36.94,"2022-11-16 00:26:30",36.91,"2022-11-16 00:20:30",0.0009027198,0,2.119,84,16.06,63,3.6,"2022-11-16 00:26:00",0.9,"2022-11-16 00:41:30",2.993,83.6,9.7,76,5,"2022-11-16 00:11:30",1.4,"2022-11-16 00:40:30",-0.005,0
"2022-11-16 02:00:00",20678,58.72,"2022-11-16 02:00:00",12.61,0.045,"2022-11-16 01:03:00",0,"2022-11-16 01:00:30",943,21.2,21.61,"2022-11-16 01:57:30",20.99,"2022-11-16 01:00:30",86.3,88.6,"2022-11-16 01:08:00",81.9,"2022-11-16 02:00:00",24.2,24.27,"2022-11-16 01:09:00",24.03,"2022-11-16 01:59:00",24.83,24.97,"2022-11-16 01:00:30",24.76,"2022-11-16 01:23:00",25.28,25.42,"2022-11-16 01:04:30",25.26,"2022-11-16 01:02:00",24.16,24.22,"2022-11-16 01:10:00",24.05,"2022-11-16 01:08:30",24.29,24.43,"2022-11-16 01:45:30",24.2,"2022-11-16 01:27:30",24.35,24.38,"2022-11-16 01:02:30",24.29,"2022-11-16 01:32:30",22.33,22.36,"2022-11-16 01:00:30",22.31,"2022-11-16 01:36:00",25.53,25.55,"2022-11-16 01:00:30",25.51,"2022-11-16 01:57:00",23.98,24,"2022-11-16 01:01:30",23.96,"2022-11-16 01:41:00",22.67,22.68,"2022-11-16 01:05:30",22.66,"2022-11-16 01:54:00",33.21,33.23,"2022-11-16 01:34:00",33.18,"2022-11-16 01:57:00",36.93,36.94,"2022-11-16 01:22:00",36.92,"2022-11-16 01:06:00",0.0007326066,0,3.481,79.76,12.82,67,7.2,"2022-11-16 01:57:00",1.5,"2022-11-16 01:01:30",4.769,84.6,9.58,71,8.7,"2022-11-16 01:44:30",2.4,"2022-11-16 01:01:00",0.003,0
"2022-11-16 03:00:00",20679,57.83,"2022-11-16 03:00:00",12.59,0.045,"2022-11-16 02:08:30",0,"2022-11-16 02:00:30",943,21.67,21.98,"2022-11-16 02:58:30",21.46,"2022-11-16 02:26:30",80.4,81.9,"2022-11-16 02:01:00",78.8,"2022-11-16 03:00:00",24.04,24.14,"2022-11-16 02:01:00",23.93,"2022-11-16 02:53:30",24.7,24.8,"2022-11-16 02:21:00",24.55,"2022-11-16 02:43:30",25.25,25.29,"2022-11-16 02:09:30",25.13,"2022-11-16 02:51:00",24.14,24.17,"2022-11-16 02:01:30",24.07,"2022-11-16 02:32:00",24.26,24.39,"2022-11-16 02:03:00",24.15,"2022-11-16 02:44:00",24.35,24.41,"2022-11-16 02:37:30",24.29,"2022-11-16 02:43:00",22.28,22.33,"2022-11-16 02:02:00",22.25,"2022-11-16 02:52:30",25.49,25.52,"2022-11-16 02:04:00",25.47,"2022-11-16 02:44:00",23.95,23.97,"2022-11-16 02:00:30",23.93,"2022-11-16 02:58:00",22.65,22.67,"2022-11-16 02:03:00",22.64,"2022-11-16 02:52:30",33.21,33.23,"2022-11-16 02:15:30",33.18,"2022-11-16 02:06:00",36.92,36.94,"2022-11-16 02:44:30",36.9,"2022-11-16 02:48:00",0.000464623,0,4.007,81.3,13.16,80,7.9,"2022-11-16 02:10:00",1.2,"2022-11-16 02:52:00",5.615,84.9,12.24,90,9.3,"2022-11-16 02:04:30",2.7,"2022-11-16 02:44:30",0.014,0
"2022-11-16 04:00:00",20680,57.06,"2022-11-16 03:59:00",12.58,0.046,"2022-11-16 03:08:30",0,"2022-11-16 03:00:30",943,22.05,22.16,"2022-11-16 03:57:30",21.8,"2022-11-16 03:00:30",79.37,80.1,"2022-11-16 03:46:00",78.42,"2022-11-16 03:06:00",23.87,24.05,"2022-11-16 03:05:30",23.76,"2022-11-16 03:56:30",24.55,24.61,"2022-11-16 03:04:00",24.48,"2022-11-16 03:58:30",25.1,25.24,"2022-11-16 03:00:30",25.06,"2022-11-16 03:16:30",24.08,24.17,"2022-11-16 03:03:30",23.91,"2022-11-16 03:56:30",24.22,24.32,"2022-11-16 03:12:30",24.13,"2022-11-16 03:53:30",24.35,24.41,"2022-11-16 03:30:00",24.29,"2022-11-16 03:30:30",22.24,22.27,"2022-11-16 03:10:30",22.21,"2022-11-16 03:57:00",25.45,25.49,"2022-11-16 03:01:00",25.43,"2022-11-16 03:50:30",23.93,23.95,"2022-11-16 03:04:30",23.92,"2022-11-16 03:52:00",22.65,22.67,"2022-11-16 03:37:00",22.63,"2022-11-16 03:30:00",33.2,33.22,"2022-11-16 03:22:30",33.17,"2022-11-16 03:20:30",36.92,36.93,"2022-11-16 03:18:00",36.9,"2022-11-16 03:20:00",0.0004579294,0,3.067,79.37,12.65,83,6.1,"2022-11-16 03:03:00",1.1,"2022-11-16 03:47:30",4.2,81.4,12.09,113,7.7,"2022-11-16 03:03:00",2.1,"2022-11-16 03:45:30",0.01,0
"2022-11-16 05:00:00",20681,56.78,"2022-11-16 04:47:00",12.58,0.047,"2022-11-16 04:00:30",0,"2022-11-16 04:00:30",943,22.04,22.22,"2022-11-16 04:09:00",21.71,"2022-11-16 04:55:30",79.98,80.6,"2022-11-16 04:58:00",79.48,"2022-11-16 04:28:30",23.83,23.87,"2022-11-16 04:02:00",23.71,"2022-11-16 04:48:30",24.41,24.55,"2022-11-16 04:09:30",24.35,"2022-11-16 04:21:30",25.06,25.12,"2022-11-16 04:11:00",25.04,"2022-11-16 04:45:30",23.97,24.09,"2022-11-16 04:03:30",23.89,"2022-11-16 04:52:00",24.2,24.27,"2022-11-16 04:48:00",24.13,"2022-11-16 04:15:00",24.35,24.38,"2022-11-16 04:21:30",24.29,"2022-11-16 04:01:30",22.2,22.24,"2022-11-16 04:17:30",22.17,"2022-11-16 04:55:30",25.42,25.44,"2022-11-16 04:03:00",25.4,"2022-11-16 04:54:30",23.9,23.92,"2022-11-16 04:00:30",23.88,"2022-11-16 04:59:00",22.64,22.66,"2022-11-16 04:08:00",22.62,"2022-11-16 04:56:30",33.19,33.2,"2022-11-16 04:01:00",33.16,"2022-11-16 04:02:30",36.91,36.93,"2022-11-16 04:03:30",36.9,"2022-11-16 04:04:00",0.01216293,0,2.252,82.6,14.97,54,4.8,"2022-11-16 04:04:00",1,"2022-11-16 04:22:30",3.099,86.1,12.52,81,5.5,"2022-11-16 04:04:00",1.6,"2022-11-16 04:16:30",0.003,0
"2022-11-16 06:00:00",20682,56.16,"2022-11-16 06:00:00",12.58,7.86,"2022-11-16 05:00:30",0,"2022-11-16 05:00:30",944,21.84,22.07,"2022-11-16 05:59:30",21.77,"2022-11-16 05:01:30",78.98,80.9,"2022-11-16 05:01:30",77.64,"2022-11-16 05:56:30",23.75,23.87,"2022-11-16 05:09:30",23.63,"2022-11-16 05:45:30",24.35,24.39,"2022-11-16 05:06:30",24.3,"2022-11-16 05:55:00",25.02,25.1,"2022-11-16 05:00:30",24.87,"2022-11-16 05:53:00",23.94,23.99,"2022-11-16 05:20:00",23.86,"2022-11-16 05:06:30",24.19,24.25,"2022-11-16 05:33:00",24.13,"2022-11-16 05:04:30",24.34,24.41,"2022-11-16 05:02:30",24.29,"2022-11-16 05:47:00",22.17,22.19,"2022-11-16 05:06:30",22.15,"2022-11-16 05:49:30",25.38,25.41,"2022-11-16 05:00:30",25.35,"2022-11-16 05:57:00",23.87,23.89,"2022-11-16 05:04:30",23.85,"2022-11-16 05:44:00",22.62,22.64,"2022-11-16 05:09:30",22.61,"2022-11-16 05:44:00",33.17,33.19,"2022-11-16 05:02:30",33.15,"2022-11-16 05:46:00",36.91,36.92,"2022-11-16 05:00:30",36.9,"2022-11-16 05:05:30",0.8468533,0,2.832,85.5,15.05,103,6.4,"2022-11-16 05:53:30",1.1,"2022-11-16 05:18:00",4.002,86.8,11.44,97,7,"2022-11-16 05:53:30",1.7,"2022-11-16 05:00:30",0.066,0.013
"2022-11-16 07:00:00",20683,52.73,"2022-11-16 07:00:00",12.76,12.87,"2022-11-16 06:01:00",0.163,"2022-11-16 06:00:30",944,22.54,22.96,"2022-11-16 06:58:00",21.98,"2022-11-16 06:01:30",76.59,78.28,"2022-11-16 06:00:30",75.28,"2022-11-16 06:58:30",23.69,23.82,"2022-11-16 06:59:00",23.61,"2022-11-16 06:23:30",24.24,24.39,"2022-11-16 06:02:00",24.14,"2022-11-16 06:33:30",24.89,25.03,"2022-11-16 06:03:30",24.85,"2022-11-16 06:16:30",23.94,23.98,"2022-11-16 06:05:00",23.86,"2022-11-16 06:39:00",24.18,24.25,"2022-11-16 06:05:30",24.13,"2022-11-16 06:01:00",24.33,24.38,"2022-11-16 06:08:30",24.27,"2022-11-16 06:44:30",22.14,22.16,"2022-11-16 06:01:00",22.11,"2022-11-16 06:56:00",25.36,25.38,"2022-11-16 06:06:00",25.34,"2022-11-16 06:40:00",23.86,23.87,"2022-11-16 06:01:30",23.84,"2022-11-16 06:06:30",22.61,22.63,"2022-11-16 06:07:00",22.59,"2022-11-16 06:57:30",33.15,33.17,"2022-11-16 06:01:00",33.14,"2022-11-16 06:09:00",36.9,36.93,"2022-11-16 06:38:00",36.88,"2022-11-16 06:58:00",3.619164,0,3.015,86.3,16.28,85,6.9,"2022-11-16 06:51:00",1.2,"2022-11-16 06:10:30",4.188,90,14.13,73,7.7,"2022-11-16 06:52:00",1.7,"2022-11-16 06:41:30",0.626,0.461
"2022-11-16 08:00:00",20684,49.64,"2022-11-16 08:00:00",13.43,13.6,"2022-11-16 07:10:00",0.33,"2022-11-16 07:56:30",945,23.3,24.08,"2022-11-16 07:59:00",22.89,"2022-11-16 07:00:30",75.18,95.7,"2022-11-16 07:43:30",71.81,"2022-11-16 07:42:30",23.86,24.04,"2022-11-16 07:53:30",23.74,"2022-11-16 07:04:30",24.15,24.22,"2022-11-16 07:08:30",24.14,"2022-11-16 07:01:30",24.85,24.89,"2022-11-16 07:03:30",24.82,"2022-11-16 07:40:00",23.89,23.96,"2022-11-16 07:01:00",23.76,"2022-11-16 07:46:30",24.19,24.27,"2022-11-16 07:22:30",24.13,"2022-11-16 07:45:30",24.32,24.38,"2022-11-16 07:10:00",24.21,"2022-11-16 07:14:30",22.1,22.13,"2022-11-16 07:02:30",22.07,"2022-11-16 07:59:30",25.33,25.35,"2022-11-16 07:00:30",25.31,"2022-11-16 07:57:30",23.82,23.84,"2022-11-16 07:00:30",23.8,"2022-11-16 07:53:30",22.59,22.62,"2022-11-16 07:15:00",22.57,"2022-11-16 07:50:30",33.13,33.15,"2022-11-16 07:02:00",33.11,"2022-11-16 07:41:30",36.89,36.9,"2022-11-16 07:05:00",36.87,"2022-11-16 08:00:00",7.060724,0,3.477,85.2,20.62,106,6.2,"2022-11-16 07:05:00",1.6,"2022-11-16 07:55:30",4.867,92.7,16.34,103,7.4,"2022-11-16 07:28:30",2.6,"2022-11-16 07:21:30",1.229,1.326
"2022-11-16 09:00:00",20685,40.62,"2022-11-16 09:00:00",13.38,14.98,"2022-11-16 08:35:30",0.221,"2022-11-16 08:21:30",945,25.51,26.56,"2022-11-16 08:51:30",24.06,"2022-11-16 08:00:30",NAN,NAN,"2022-11-16 08:51:00",NAN,"2022-11-16 08:51:00",24.14,24.44,"2022-11-16 08:59:00",23.94,"2022-11-16 08:00:30",24.16,24.24,"2022-11-16 08:47:30",24.14,"2022-11-16 08:01:30",24.83,24.89,"2022-11-16 08:31:30",24.74,"2022-11-16 08:45:30",23.79,23.94,"2022-11-16 08:08:30",23.66,"2022-11-16 08:59:30",24.18,24.27,"2022-11-16 08:36:30",24.11,"2022-11-16 08:24:00",24.28,24.36,"2022-11-16 08:50:00",24.16,"2022-11-16 08:43:30",22.05,22.09,"2022-11-16 08:09:30",22,"2022-11-16 08:57:30",25.3,25.32,"2022-11-16 08:00:30",25.27,"2022-11-16 08:53:30",23.79,23.81,"2022-11-16 08:04:30",23.77,"2022-11-16 08:58:30",22.58,22.6,"2022-11-16 08:09:00",22.56,"2022-11-16 08:21:00",33.11,33.14,"2022-11-16 08:25:00",33.09,"2022-11-16 08:51:00",36.87,36.9,"2022-11-16 08:05:30",36.85,"2022-11-16 08:54:00",17.93523,0,2.91,99.6,22.12,89,5.2,"2022-11-16 08:46:30",0.9,"2022-11-16 08:38:30",4.378,105.5,19.17,81,7.9,"2022-11-16 08:52:30",1.4,"2022-11-16 08:39:00",NAN,0
"2022-11-16 10:00:00",20686,39.95,"2022-11-16 09:19:30",13.42,19.67,"2022-11-16 09:13:00",0.202,"2022-11-16 09:45:30",944,27.56,28.19,"2022-11-16 09:54:30",26.43,"2022-11-16 09:01:00",NAN,NAN,"2022-11-16 09:41:00",NAN,"2022-11-16 09:41:00",24.69,25.05,"2022-11-16 09:56:00",24.39,"2022-11-16 09:17:00",24.32,24.39,"2022-11-16 09:28:30",24.14,"2022-11-16 09:07:30",24.79,24.87,"2022-11-16 09:34:00",24.69,"2022-11-16 09:41:30",23.73,23.78,"2022-11-16 09:14:00",23.66,"2022-11-16 09:02:00",24.14,24.25,"2022-11-16 09:06:00",24.02,"2022-11-16 09:50:00",24.24,24.34,"2022-11-16 09:09:30",24.16,"2022-11-16 09:32:30",21.97,22.01,"2022-11-16 09:07:30",21.92,"2022-11-16 09:57:30",25.24,25.27,"2022-11-16 09:01:30",25.21,"2022-11-16 09:52:00",23.76,23.79,"2022-11-16 09:04:00",23.73,"2022-11-16 09:54:30",22.56,22.58,"2022-11-16 09:04:00",22.53,"2022-11-16 09:52:00",33.09,33.12,"2022-11-16 09:00:30",33.06,"2022-11-16 09:41:00",36.85,36.88,"2022-11-16 09:13:00",36.81,"2022-11-16 09:44:30",22.90131,0,2.735,98.3,26,84,5.7,"2022-11-16 09:04:00",0,"2022-11-16 09:27:00",3.785,103.6,25.7,93,6.6,"2022-11-16 09:24:30",1,"2022-11-16 09:57:30",NAN,0
"2022-11-16 11:00:00",20687,41.25,"2022-11-16 10:00:30",13.41,19.65,"2022-11-16 10:33:00",0.189,"2022-11-16 10:30:30",944,28.87,29.63,"2022-11-16 11:00:00",28.04,"2022-11-16 10:00:30",51.95,59.28,"2022-11-16 10:00:30",43.89,"2022-11-16 10:35:30",25.36,25.65,"2022-11-16 11:00:00",24.98,"2022-11-16 10:02:00",24.53,24.71,"2022-11-16 10:56:00",24.35,"2022-11-16 10:01:00",24.81,24.87,"2022-11-16 10:20:30",24.69,"2022-11-16 10:05:30",23.74,23.78,"2022-11-16 10:22:00",23.66,"2022-11-16 10:01:00",24.07,24.18,"2022-11-16 10:13:30",23.97,"2022-11-16 10:36:30",24.2,24.32,"2022-11-16 10:00:30",24.14,"2022-11-16 10:08:00",21.87,21.93,"2022-11-16 10:00:30",21.82,"2022-11-16 10:57:00",25.2,25.23,"2022-11-16 10:00:30",25.16,"2022-11-16 10:59:00",23.72,23.75,"2022-11-16 10:05:30",23.69,"2022-11-16 10:52:00",22.52,22.55,"2022-11-16 10:01:30",22.5,"2022-11-16 11:00:00",33.07,33.1,"2022-11-16 10:23:00",33.03,"2022-11-16 10:57:30",36.81,36.84,"2022-11-16 10:05:30",36.77,"2022-11-16 10:59:30",18.25478,0,2.857,102.3,25.03,69,5.7,"2022-11-16 10:35:00",0.5,"2022-11-16 10:50:30",4.259,109.7,22.18,184,7.7,"2022-11-16 10:37:30",1.2,"2022-11-16 10:31:00",3.618,3.313
"2022-11-16 12:00:00",20688,42.75,"2022-11-16 11:04:00",13.4,19.41,"2022-11-16 11:08:00",0.163,"2022-11-16 11:45:30",943,30.11,30.63,"2022-11-16 11:51:00",29.62,"2022-11-16 11:03:00",53.78,86.3,"2022-11-16 11:46:30",44.17,"2022-11-16 11:17:00",25.91,26.21,"2022-11-16 11:58:00",25.61,"2022-11-16 11:00:30",24.83,24.97,"2022-11-16 11:45:00",24.63,"2022-11-16 11:01:30",24.85,24.93,"2022-11-16 11:58:30",24.82,"2022-11-16 11:00:30",23.74,23.76,"2022-11-16 11:00:30",23.63,"2022-11-16 11:35:30",24.02,24.13,"2022-11-16 11:12:30",23.93,"2022-11-16 11:36:00",24.16,24.24,"2022-11-16 11:03:30",24.14,"2022-11-16 11:01:00",21.74,21.82,"2022-11-16 11:01:30",21.64,"2022-11-16 11:59:00",25.14,25.18,"2022-11-16 11:00:30",25.12,"2022-11-16 11:44:00",23.68,23.69,"2022-11-16 11:00:30",23.65,"2022-11-16 11:59:00",22.49,22.51,"2022-11-16 11:08:30",22.47,"2022-11-16 11:46:30",33.04,33.07,"2022-11-16 11:02:30",33,"2022-11-16 11:56:00",36.76,36.8,"2022-11-16 11:01:00",36.72,"2022-11-16 11:49:30",24.998,0,2.673,108,37.91,106,6.1,"2022-11-16 11:09:00",0,"2022-11-16 11:59:00",4.122,116.9,33.12,86,8.7,"2022-11-16 11:01:30",0.4,"2022-11-16 11:57:00",5.058,3.497
"2022-11-16 13:00:00",20689,44.54,"2022-11-16 13:00:00",13.41,19.66,"2022-11-16 12:54:00",0.155,"2022-11-16 12:45:30",942,31.06,31.73,"2022-11-16 12:56:00",30.49,"2022-11-16 12:01:00",53.24,61.97,"2022-11-16 12:08:00",45.56,"2022-11-16 12:58:00",26.41,26.71,"2022-11-16 12:59:30",26.11,"2022-11-16 12:02:00",25.09,25.33,"2022-11-16 12:59:00",24.97,"2022-11-16 12:00:30",24.98,25.08,"2022-11-16 12:51:30",24.85,"2022-11-16 12:05:30",23.74,23.78,"2022-11-16 12:30:00",23.63,"2022-11-16 12:15:30",23.98,24.05,"2022-11-16 12:52:00",23.93,"2022-11-16 12:10:00",24.15,24.22,"2022-11-16 12:54:00",24.14,"2022-11-16 12:01:30",21.58,21.66,"2022-11-16 12:02:00",21.5,"2022-11-16 12:58:00",25.1,25.12,"2022-11-16 12:00:30",25.06,"2022-11-16 13:00:00",23.64,23.67,"2022-11-16 12:01:00",23.61,"2022-11-16 12:53:00",22.45,22.47,"2022-11-16 12:00:30",22.44,"2022-11-16 12:54:00",33.01,33.04,"2022-11-16 12:00:30",32.98,"2022-11-16 12:42:30",36.7,36.74,"2022-11-16 12:00:30",36.67,"2022-11-16 12:57:30",23.67556,0,2.677,103.6,40.59,130,6.3,"2022-11-16 12:24:30",0,"2022-11-16 12:50:00",3.675,112.6,38.06,133,8.5,"2022-11-16 12:56:00",0.4,"2022-11-16 12:50:00",4.86,3.421
"2022-11-16 14:00:00",20690,42.75,"2022-11-16 13:59:00",13.38,17.34,"2022-11-16 13:56:00",0.148,"2022-11-16 13:45:30",942,31.85,32.37,"2022-11-16 13:45:00",31.33,"2022-11-16 13:27:30",42.75,51.44,"2022-11-16 13:09:30",37.69,"2022-11-16 13:56:00",26.73,26.83,"2022-11-16 13:47:00",26.69,"2022-11-16 13:01:00",25.43,25.59,"2022-11-16 13:47:00",25.23,"2022-11-16 13:02:00",25.08,25.21,"2022-11-16 13:53:30",25.04,"2022-11-16 13:22:30",23.74,23.81,"2022-11-16 13:37:30",23.68,"2022-11-16 13:09:30",23.98,24.09,"2022-11-16 13:39:00",23.93,"2022-11-16 13:16:30",24.15,24.21,"2022-11-16 13:22:30",24.14,"2022-11-16 13:00:30",21.41,21.5,"2022-11-16 13:01:30",21.33,"2022-11-16 14:00:00",25.04,25.09,"2022-11-16 13:01:00",25.01,"2022-11-16 13:49:30",23.61,23.62,"2022-11-16 13:03:00",23.59,"2022-11-16 13:54:00",22.43,22.45,"2022-11-16 13:10:30",22.4,"2022-11-16 13:47:00",32.97,33,"2022-11-16 13:00:30",32.94,"2022-11-16 13:40:30",36.64,36.67,"2022-11-16 13:00:30",36.61,"2022-11-16 13:59:00",19.5867,0,2.324,112.8,33.73,60,4.8,"2022-11-16 13:01:00",0.5,"2022-11-16 13:47:30",3.537,120.8,27.97,115,6.4,"2022-11-16 13:36:30",0.6,"2022-11-16 13:06:00",4.117,3.122
"2022-11-16 15:00:00",20691,42.2,"2022-11-16 14:40:00",13.35,19.5,"2022-11-16 14:33:30",0.142,"2022-11-16 14:45:30",941,32.52,33.13,"2022-11-16 14:45:30",31.87,"2022-11-16 14:00:30",55.47,73.69,"2022-11-16 14:25:00",36.37,"2022-11-16 14:09:30",26.73,26.81,"2022-11-16 14:31:00",26.72,"2022-11-16 14:02:00",25.66,25.79,"2022-11-16 14:51:00",25.56,"2022-11-16 14:06:00",25.25,25.34,"2022-11-16 14:58:30",25.08,"2022-11-16 14:01:00",23.8,23.94,"2022-11-16 14:53:00",23.66,"2022-11-16 14:10:30",23.97,24.05,"2022-11-16 14:03:30",23.93,"2022-11-16 14:04:00",24.14,24.2,"2022-11-16 14:24:00",24.13,"2022-11-16 14:33:30",21.23,21.31,"2022-11-16 14:00:30",21.14,"2022-11-16 14:58:30",24.98,25.01,"2022-11-16 14:01:00",24.93,"2022-11-16 14:57:00",23.57,23.59,"2022-11-16 14:01:30",23.56,"2022-11-16 14:30:30",22.4,22.42,"2022-11-16 14:00:30",22.37,"2022-11-16 14:54:00",32.94,32.97,"2022-11-16 14:00:30",32.91,"2022-11-16 14:58:00",36.58,36.62,"2022-11-16 14:00:30",36.55,"2022-11-16 14:57:00",15.89502,0,1.97,136,40.09,133,5.5,"2022-11-16 14:15:00",0,"2022-11-16 14:19:00",3.041,143.7,28.75,189,7.6,"2022-11-16 14:13:30",0.4,"2022-11-16 14:35:00",3.395,2.493
"2022-11-16 16:00:00",20692,42.27,"2022-11-16 15:06:00",13.35,16.43,"2022-11-16 15:57:30",0.143,"2022-11-16 15:00:30",941,32.35,32.7,"2022-11-16 15:21:00",31.92,"2022-11-16 16:00:00",65,76.01,"2022-11-16 15:15:30",41.96,"2022-11-16 15:59:00",26.67,26.78,"2022-11-16 15:15:00",26.52,"2022-11-16 15:54:00",25.79,25.79,"2022-11-16 15:00:30",25.72,"2022-11-16 15:04:00",25.4,25.51,"2022-11-16 15:45:00",25.26,"2022-11-16 15:00:30",23.93,23.96,"2022-11-16 15:05:00",23.81,"2022-11-16 15:02:00",23.99,24.07,"2022-11-16 15:11:30",23.93,"2022-11-16 15:08:30",24.14,24.18,"2022-11-16 15:24:30",24.14,"2022-11-16 15:01:30",21.06,21.14,"2022-11-16 15:00:30",20.99,"2022-11-16 16:00:00",24.91,24.95,"2022-11-16 15:00:30",24.89,"2022-11-16 15:52:00",23.54,23.57,"2022-11-16 15:00:30",23.52,"2022-11-16 15:44:30",22.36,22.38,"2022-11-16 15:00:30",22.35,"2022-11-16 15:48:00",32.91,32.94,"2022-11-16 15:00:30",32.88,"2022-11-16 15:52:00",36.53,36.56,"2022-11-16 15:00:30",36.51,"2022-11-16 15:54:30",10.05284,0,2.055,120.7,37.36,127,4.6,"2022-11-16 15:31:00",0.4,"2022-11-16 15:33:30",3.418,129.1,29.37,112,6.1,"2022-11-16 15:11:30",0.5,"2022-11-16 15:46:30",2.139,1.719
"2022-11-16 17:00:00",20693,43.2,"2022-11-16 16:00:30",12.94,13.04,"2022-11-16 17:00:00",0.001,"2022-11-16 16:39:00",942,31.71,32.45,"2022-11-16 16:08:00",30.67,"2022-11-16 16:59:30",52.97,93.9,"2022-11-16 16:23:00",33.84,"2022-11-16 16:09:00",26.43,26.59,"2022-11-16 16:04:00",26.32,"2022-11-16 16:47:00",25.79,25.82,"2022-11-16 16:45:30",25.75,"2022-11-16 16:09:00",25.47,25.52,"2022-11-16 16:53:00",25.44,"2022-11-16 16:04:00",23.95,23.99,"2022-11-16 16:57:00",23.89,"2022-11-16 16:00:30",24.01,24.2,"2022-11-16 16:28:30",23.93,"2022-11-16 16:20:00",24.15,24.18,"2022-11-16 16:03:30",24.14,"2022-11-16 16:00:30",20.93,20.99,"2022-11-16 16:01:30",20.87,"2022-11-16 16:58:30",24.86,24.89,"2022-11-16 16:00:30",24.84,"2022-11-16 16:54:30",23.52,23.52,"2022-11-16 16:00:30",23.51,"2022-11-16 16:54:00",22.35,22.36,"2022-11-16 16:07:30",22.34,"2022-11-16 16:29:00",32.88,32.91,"2022-11-16 16:00:30",32.85,"2022-11-16 16:35:00",36.49,36.51,"2022-11-16 16:01:00",36.48,"2022-11-16 16:43:00",3.750819,0,1.832,124.2,24.88,123,3.4,"2022-11-16 16:50:00",0.5,"2022-11-16 16:03:00",3.412,136.6,17.07,131,5.5,"2022-11-16 16:25:00",1.1,"2022-11-16 16:42:00",0.804,0.89
"2022-11-16 18:00:00",20694,47.44,"2022-11-16 17:00:30",12.79,0.203,"2022-11-16 18:00:00",0,"2022-11-16 17:17:00",942,29.31,30.62,"2022-11-16 17:02:00",27.8,"2022-11-16 18:00:00",56.28,82.8,"2022-11-16 17:43:00",38.23,"2022-11-16 17:00:30",26.11,26.45,"2022-11-16 17:05:00",25.79,"2022-11-16 18:00:00",25.79,25.82,"2022-11-16 17:08:00",25.75,"2022-11-16 17:29:30",25.52,25.65,"2022-11-16 17:40:30",25.45,"2022-11-16 17:10:30",23.97,24.09,"2022-11-16 17:59:30",23.89,"2022-11-16 17:03:30",24.05,24.18,"2022-11-16 17:14:30",23.95,"2022-11-16 17:06:00",24.15,24.2,"2022-11-16 17:12:00",24.14,"2022-11-16 17:01:30",20.83,20.88,"2022-11-16 17:01:00",20.78,"2022-11-16 17:58:30",24.81,24.84,"2022-11-16 17:00:30",24.78,"2022-11-16 17:59:00",23.5,23.52,"2022-11-16 17:05:30",23.48,"2022-11-16 17:59:30",22.35,22.37,"2022-11-16 17:11:30",22.33,"2022-11-16 17:45:30",32.86,32.88,"2022-11-16 17:01:30",32.83,"2022-11-16 17:48:30",36.48,36.49,"2022-11-16 17:01:30",36.46,"2022-11-16 17:35:30",0.2060819,0,0.987,104.4,16.13,92,2.1,"2022-11-16 17:09:30",0.4,"2022-11-16 17:28:30",2.058,116.4,13.81,110,3.8,"2022-11-16 17:00:30",1.2,"2022-11-16 17:16:00",0.018,0.133
"2022-11-16 19:00:00",20695,55.85,"2022-11-16 18:00:30",12.76,0.047,"2022-11-16 18:59:30",0,"2022-11-16 18:00:30",943,26.46,27.84,"2022-11-16 18:00:30",25.83,"2022-11-16 18:36:00",55.2,75.61,"2022-11-16 18:59:00",46.65,"2022-11-16 18:01:30",25.56,25.85,"2022-11-16 18:02:00",25.27,"2022-11-16 18:58:00",25.7,25.79,"2022-11-16 18:00:30",25.57,"2022-11-16 18:57:30",25.58,25.68,"2022-11-16 18:54:00",25.5,"2022-11-16 18:00:30",24.07,24.17,"2022-11-16 18:46:30",23.96,"2022-11-16 18:01:30",24.14,24.27,"2022-11-16 18:40:00",23.99,"2022-11-16 18:47:00",24.15,24.2,"2022-11-16 18:09:00",24.14,"2022-11-16 18:00:30",20.73,20.79,"2022-11-16 18:01:00",20.67,"2022-11-16 18:59:00",24.76,24.78,"2022-11-16 18:01:00",24.74,"2022-11-16 18:57:30",23.48,23.51,"2022-11-16 18:01:30",23.46,"2022-11-16 18:59:30",22.34,22.36,"2022-11-16 18:04:30",22.32,"2022-11-16 18:23:00",32.84,32.86,"2022-11-16 18:01:00",32.81,"2022-11-16 18:26:00",36.47,36.48,"2022-11-16 18:02:00",36.46,"2022-11-16 18:16:00",0.0009329805,0,0.974,69.77,21.87,33,1.7,"2022-11-16 18:56:30",0.6,"2022-11-16 18:26:30",2.088,76.94,13.15,49,3.1,"2022-11-16 18:47:30",1.5,"2022-11-16 18:01:30",-0.002,0
"2022-11-16 20:00:00",20696,58.91,"2022-11-16 19:58:00",12.73,0.046,"2022-11-16 19:54:30",0,"2022-11-16 19:00:30",943,25.48,26.12,"2022-11-16 19:01:00",25.05,"2022-11-16 19:17:30",80.4,104.4,"2022-11-16 19:44:30",55.85,"2022-11-16 19:24:30",25.07,25.27,"2022-11-16 19:00:30",24.79,"2022-11-16 20:00:00",25.49,25.59,"2022-11-16 19:00:30",25.36,"2022-11-16 19:46:30",25.55,25.68,"2022-11-16 19:10:30",25.47,"2022-11-16 19:37:30",24.14,24.19,"2022-11-16 19:31:00",24.04,"2022-11-16 19:49:30",24.18,24.27,"2022-11-16 19:44:30",24.1,"2022-11-16 19:54:00",24.15,24.22,"2022-11-16 19:11:30",24.14,"2022-11-16 19:00:30",20.64,20.69,"2022-11-16 19:01:30",20.6,"2022-11-16 20:00:00",24.71,24.74,"2022-11-16 19:00:30",24.68,"2022-11-16 19:59:30",23.46,23.48,"2022-11-16 19:05:00",23.44,"2022-11-16 19:58:30",22.33,22.34,"2022-11-16 19:02:00",22.32,"2022-11-16 19:00:30",32.82,32.85,"2022-11-16 19:03:30",32.8,"2022-11-16 19:19:00",36.47,36.48,"2022-11-16 19:09:00",36.46,"2022-11-16 19:24:30",0.001019752,0,1.327,39.96,11.09,41,2,"2022-11-16 19:50:30",0.7,"2022-11-16 19:12:00",2.253,60.83,7.7,53,3,"2022-11-16 19:46:00",1.7,"2022-11-16 19:18:00",-0.006,0
"2022-11-16 21:00:00",20697,58.56,"2022-11-16 20:59:30",12.71,0.045,"2022-11-16 20:49:00",0,"2022-11-16 20:00:30",944,24.78,25.3,"2022-11-16 20:00:30",24.58,"2022-11-16 20:52:00",NAN,NAN,"2022-11-16 20:21:30",NAN,"2022-11-16 20:21:30",24.77,24.87,"2022-11-16 20:09:30",24.53,"2022-11-16 21:00:00",25.28,25.38,"2022-11-16 20:00:30",25.15,"2022-11-16 20:45:30",25.48,25.55,"2022-11-16 20:24:00",25.47,"2022-11-16 20:02:30",24.14,24.19,"2022-11-16 20:01:30",24.04,"2022-11-16 20:27:00",24.19,24.27,"2022-11-16 20:04:30",24.13,"2022-11-16 20:16:30",24.15,24.22,"2022-11-16 20:19:30",24.14,"2022-11-16 20:00:30",20.57,20.62,"2022-11-16 20:00:30",20.54,"2022-11-16 20:55:00",24.66,24.68,"2022-11-16 20:00:30",24.63,"2022-11-16 20:57:30",23.44,23.46,"2022-11-16 20:04:00",23.42,"2022-11-16 20:50:00",22.32,22.33,"2022-11-16 20:04:00",22.31,"2022-11-16 20:50:30",32.81,32.83,"2022-11-16 20:54:00",32.79,"2022-11-16 20:31:30",36.47,36.48,"2022-11-16 20:02:00",36.45,"2022-11-16 20:28:00",0.001000279,0,1.843,79.52,16.33,91,4,"2022-11-16 21:00:00",0.8,"2022-11-16 20:39:00",2.951,75.3,13.12,100,5.8,"2022-11-16 20:56:00",1.7,"2022-11-16 20:10:30",NAN,0
"2022-11-16 22:00:00",20698,57.94,"2022-11-16 21:48:30",12.7,0.044,"2022-11-16 21:51:00",0,"2022-11-16 21:00:30",944,24.37,24.79,"2022-11-16 21:01:00",23.88,"2022-11-16 21:59:30",NAN,NAN,"2022-11-16 21:43:30",NAN,"2022-11-16 21:43:30",24.63,24.72,"2022-11-16 21:09:30",24.51,"2022-11-16 21:55:30",25.11,25.17,"2022-11-16 21:00:30",24.97,"2022-11-16 21:55:30",25.47,25.51,"2022-11-16 21:33:00",25.42,"2022-11-16 21:54:00",24.15,24.17,"2022-11-16 21:00:30",24.07,"2022-11-16 21:26:00",24.18,24.27,"2022-11-16 21:08:00",24.13,"2022-11-16 21:06:00",24.15,24.21,"2022-11-16 22:00:00",24.14,"2022-11-16 21:00:30",20.52,20.56,"2022-11-16 21:00:30",20.49,"2022-11-16 21:58:00",24.61,24.63,"2022-11-16 21:00:30",24.58,"2022-11-16 21:46:30",23.4,23.42,"2022-11-16 21:00:30",23.38,"2022-11-16 21:59:30",22.31,22.33,"2022-11-16 21:03:00",22.31,"2022-11-16 21:32:00",32.82,32.83,"2022-11-16 21:02:30",32.8,"2022-11-16 21:52:30",36.47,36.48,"2022-11-16 21:01:00",36.46,"2022-11-16 21:08:00",0.0008321666,0,2.913,78.89,12.35,68,5.8,"2022-11-16 21:34:00",1.2,"2022-11-16 21:16:00",4.177,82.2,9.44,91,7,"2022-11-16 21:37:30",2.2,"2022-11-16 21:16:00",NAN,0
"2022-11-16 23:00:00",20699,58,"2022-11-16 22:04:30",12.7,0.044,"2022-11-16 22:45:00",0,"2022-11-16 22:00:30",944,23.31,23.92,"2022-11-16 22:03:00",22.76,"2022-11-16 22:59:30",NAN,NAN,"2022-11-16 22:44:30",NAN,"2022-11-16 22:44:30",24.53,24.67,"2022-11-16 22:01:00",24.35,"2022-11-16 22:45:00",24.97,25.07,"2022-11-16 22:02:00",24.94,"2022-11-16 22:58:00",25.38,25.49,"2022-11-16 22:13:30",25.26,"2022-11-16 22:46:30",24.13,24.17,"2022-11-16 22:04:00",24.04,"2022-11-16 22:11:00",24.17,24.25,"2022-11-16 22:03:30",24.13,"2022-11-16 22:09:00",24.15,24.22,"2022-11-16 22:46:30",24.14,"2022-11-16 22:02:30",20.48,20.52,"2022-11-16 22:35:00",20.45,"2022-11-16 22:59:30",24.56,24.59,"2022-11-16 22:01:00",24.54,"2022-11-16 22:57:00",23.38,23.4,"2022-11-16 22:15:00",23.37,"2022-11-16 22:29:00",22.31,22.33,"2022-11-16 22:02:30",22.3,"2022-11-16 22:32:00",32.81,32.83,"2022-11-16 22:02:30",32.8,"2022-11-16 22:03:00",36.47,36.48,"2022-11-16 22:00:30",36.46,"2022-11-16 22:16:00",0.0008310129,0,3.636,79.69,12.89,76,6.1,"2022-11-16 22:07:00",1.3,"2022-11-16 22:47:00",5.032,83,9.83,80,8.1,"2022-11-16 22:07:00",2.6,"2022-11-16 22:08:00",NAN,0
"2022-11-17 00:00:00",20700,58.71,"2022-11-16 23:00:30",12.68,0.044,"2022-11-16 23:45:00",0,"2022-11-16 23:00:30",944,22.24,22.84,"2022-11-16 23:00:30",21.59,"2022-11-17 00:00:00",NAN,NAN,"2022-11-17 00:00:00",NAN,"2022-11-17 00:00:00",24.33,24.47,"2022-11-16 23:08:00",24.19,"2022-11-16 23:56:30",24.89,24.99,"2022-11-16 23:03:00",24.76,"2022-11-16 23:44:30",25.27,25.34,"2022-11-16 23:03:00",25.24,"2022-11-16 23:41:30",24.07,24.17,"2022-11-16 23:56:00",23.91,"2022-11-16 23:37:30",24.17,24.27,"2022-11-16 23:10:00",24.13,"2022-11-16 23:00:30",24.15,24.2,"2022-11-16 23:47:30",24.14,"2022-11-16 23:00:30",20.43,20.46,"2022-11-16 23:00:30",20.4,"2022-11-17 00:00:00",24.52,24.54,"2022-11-16 23:02:00",24.5,"2022-11-16 23:40:00",23.36,23.38,"2022-11-16 23:04:00",23.34,"2022-11-16 23:54:00",22.3,22.32,"2022-11-16 23:03:30",22.29,"2022-11-16 23:24:00",32.8,32.82,"2022-11-16 23:03:30",32.78,"2022-11-16 23:28:00",36.47,36.48,"2022-11-16 23:01:00",36.46,"2022-11-16 23:11:30",0.0008857719,0,2.273,86.1,13.85,72,4.4,"2022-11-16 23:07:30",0.8,"2022-11-16 23:55:30",3.24,89.1,9.57,91,6,"2022-11-16 23:04:30",1.4,"2022-11-16 23:59:00",NAN,0
"2022-11-17 01:00:00",20701,59.91,"2022-11-17 00:00:30",12.66,0.044,"2022-11-17 00:17:30",0,"2022-11-17 00:00:30",943,21.06,21.59,"2022-11-17 00:01:00",20.62,"2022-11-17 00:59:30",NAN,NAN,"2022-11-17 00:13:30",NAN,"2022-11-17 00:13:30",24.14,24.27,"2022-11-17 00:01:00",23.95,"2022-11-17 00:51:30",24.75,24.81,"2022-11-17 00:05:00",24.63,"2022-11-17 00:53:30",25.22,25.28,"2022-11-17 00:01:30",25.08,"2022-11-17 00:53:30",24.01,24.12,"2022-11-17 00:13:30",23.91,"2022-11-17 00:37:30",24.17,24.25,"2022-11-17 00:20:00",24.13,"2022-11-17 00:02:30",24.16,24.22,"2022-11-17 00:05:00",24.14,"2022-11-17 00:00:30",20.38,20.41,"2022-11-17 00:00:30",20.35,"2022-11-17 01:00:00",24.48,24.5,"2022-11-17 00:00:30",24.45,"2022-11-17 00:49:30",23.32,23.34,"2022-11-17 00:00:30",23.31,"2022-11-17 00:46:30",22.3,22.31,"2022-11-17 00:01:00",22.27,"2022-11-17 00:51:00",32.79,32.8,"2022-11-17 00:06:30",32.77,"2022-11-17 00:20:00",36.48,36.49,"2022-11-17 00:26:00",36.46,"2022-11-17 00:03:00",0.001093709,0,1.237,83,15.72,69,2.2,"2022-11-17 00:02:30",0.5,"2022-11-17 00:37:30",1.995,80.8,10.54,69,3.2,"2022-11-17 00:02:30",1,"2022-11-17 00:32:00",NAN,0
"2022-11-17 02:00:00",20702,60.73,"2022-11-17 01:48:30",12.63,0.044,"2022-11-17 01:01:30",0,"2022-11-17 01:00:30",943,20.62,20.8,"2022-11-17 01:22:00",20.47,"2022-11-17 01:53:30",86.1,87.6,"2022-11-17 01:59:00",84.3,"2022-11-17 01:00:30",23.96,24.07,"2022-11-17 01:02:00",23.83,"2022-11-17 01:54:00",24.58,24.71,"2022-11-17 01:02:30",24.55,"2022-11-17 01:08:00",25.08,25.21,"2022-11-17 01:00:30",25.06,"2022-11-17 01:14:30",23.96,24.04,"2022-11-17 01:06:30",23.89,"2022-11-17 01:18:30",24.18,24.27,"2022-11-17 01:52:00",24.13,"2022-11-17 01:41:00",24.15,24.21,"2022-11-17 01:19:30",24.14,"2022-11-17 01:01:00",20.33,20.36,"2022-11-17 01:00:30",20.3,"2022-11-17 01:59:30",24.44,24.46,"2022-11-17 01:01:00",24.41,"2022-11-17 01:57:00",23.3,23.33,"2022-11-17 01:00:30",23.29,"2022-11-17 01:51:00",22.29,22.3,"2022-11-17 01:03:00",22.27,"2022-11-17 01:35:30",32.78,32.8,"2022-11-17 01:02:00",32.76,"2022-11-17 01:28:00",36.48,36.49,"2022-11-17 01:01:00",36.46,"2022-11-17 01:15:30",0.001097859,0,1.205,81.7,20.61,74,3,"2022-11-17 01:07:30",0.3,"2022-11-17 01:26:30",1.864,76.63,12.62,71,3.5,"2022-11-17 01:17:00",0.7,"2022-11-17 01:53:30",-0.014,0
"2022-11-17 03:00:00",20703,60.47,"2022-11-17 02:59:30",12.61,0.044,"2022-11-17 02:03:30",0,"2022-11-17 02:00:30",943,20.42,20.63,"2022-11-17 02:16:00",20.31,"2022-11-17 02:43:30",89.2,90.2,"2022-11-17 02:53:00",87.5,"2022-11-17 02:00:30",23.77,23.87,"2022-11-17 02:00:30",23.63,"2022-11-17 02:52:00",24.49,24.57,"2022-11-17 02:19:30",24.35,"2022-11-17 02:50:30",25.06,25.08,"2022-11-17 02:21:00",25.05,"2022-11-17 02:47:30",23.94,23.98,"2022-11-17 02:52:30",23.89,"2022-11-17 02:56:00",24.17,24.23,"2022-11-17 02:28:30",24.11,"2022-11-17 02:16:30",24.16,24.21,"2022-11-17 02:00:30",24.14,"2022-11-17 02:01:00",20.29,20.31,"2022-11-17 02:01:00",20.27,"2022-11-17 02:48:00",24.39,24.41,"2022-11-17 02:01:00",24.37,"2022-11-17 02:45:30",23.27,23.29,"2022-11-17 02:00:30",23.25,"2022-11-17 02:59:00",22.27,22.29,"2022-11-17 02:02:00",22.26,"2022-11-17 02:41:30",32.76,32.78,"2022-11-17 02:03:00",32.74,"2022-11-17 02:47:30",36.48,36.49,"2022-11-17 02:01:30",36.47,"2022-11-17 02:13:00",0.00100976,0,0.913,91.8,19.52,81,1.8,"2022-11-17 02:55:00",0.3,"2022-11-17 02:19:30",1.523,83.3,13.77,87,2.5,"2022-11-17 02:56:00",0.8,"2022-11-17 02:27:30",-0.018,0
"2022-11-17 04:00:00",20704,60.06,"2022-11-17 04:00:00",12.58,0.045,"2022-11-17 03:11:30",0,"2022-11-17 03:00:30",943,20.13,20.38,"2022-11-17 03:01:30",19.93,"2022-11-17 03:59:00",90.8,91.4,"2022-11-17 03:59:30",90.1,"2022-11-17 03:01:30",23.64,23.66,"2022-11-17 03:01:30",23.55,"2022-11-17 03:57:00",24.35,24.4,"2022-11-17 03:01:00",24.24,"2022-11-17 04:00:00",25.02,25.12,"2022-11-17 03:21:00",24.87,"2022-11-17 03:55:30",23.93,23.96,"2022-11-17 03:01:00",23.84,"2022-11-17 03:44:30",24.16,24.29,"2022-11-17 03:45:30",24.1,"2022-11-17 03:38:30",24.15,24.21,"2022-11-17 03:12:30",24.14,"2022-11-17 03:01:00",20.24,20.27,"2022-11-17 03:00:30",20.21,"2022-11-17 03:58:30",24.36,24.38,"2022-11-17 03:01:30",24.33,"2022-11-17 03:51:30",23.24,23.25,"2022-11-17 03:00:30",23.22,"2022-11-17 03:36:30",22.26,22.29,"2022-11-17 03:02:30",22.24,"2022-11-17 03:53:00",32.76,32.78,"2022-11-17 03:27:00",32.74,"2022-11-17 03:38:00",36.48,36.49,"2022-11-17 03:01:00",36.46,"2022-11-17 03:04:30",0.0008662674,0,1.138,89,10.96,85,2.2,"2022-11-17 03:36:00",0.6,"2022-11-17 03:10:30",1.916,81.9,7.175,80,2.8,"2022-11-17 03:36:00",1.3,"2022-11-17 03:15:00",-0.017,0
"2022-11-17 05:00:00",20705,59.82,"2022-11-17 04:32:00",12.57,0.048,"2022-11-17 04:02:30",0,"2022-11-17 04:00:30",943,19.58,19.96,"2022-11-17 04:07:00",19.24,"2022-11-17 04:53:00",91.8,92.5,"2022-11-17 04:36:00",91,"2022-11-17 04:06:00",23.49,23.66,"2022-11-17 04:00:30",23.42,"2022-11-17 04:55:30",24.19,24.35,"2022-11-17 04:01:00",24.14,"2022-11-17 04:22:30",24.88,25.03,"2022-11-17 04:02:30",24.85,"2022-11-17 04:01:30",23.88,23.96,"2022-11-17 04:06:30",23.73,"2022-11-17 04:48:00",24.15,24.23,"2022-11-17 04:05:00",24.03,"2022-11-17 04:17:00",24.15,24.21,"2022-11-17 04:16:30",24.14,"2022-11-17 04:00:30",20.23,20.26,"2022-11-17 04:33:00",20.18,"2022-11-17 04:59:00",24.32,24.35,"2022-11-17 04:05:00",24.3,"2022-11-17 04:59:00",23.22,23.24,"2022-11-17 04:00:30",23.2,"2022-11-17 04:56:30",22.25,22.26,"2022-11-17 04:01:30",22.23,"2022-11-17 04:56:30",32.74,32.77,"2022-11-17 04:18:00",32.72,"2022-11-17 04:40:00",36.47,36.48,"2022-11-17 04:00:30",36.46,"2022-11-17 04:28:30",0.01872086,0,1.092,69.41,15.48,72,3.2,"2022-11-17 04:19:30",0.3,"2022-11-17 04:56:30",1.814,72.87,12.39,60,3.9,"2022-11-17 04:17:00",0.8,"2022-11-17 04:43:30",-0.016,0
"2022-11-17 06:00:00",20706,53.16,"2022-11-17 06:00:00",12.57,9.41,"2022-11-17 05:00:30",0,"2022-11-17 05:00:30",944,19.85,21.01,"2022-11-17 06:00:00",19.17,"2022-11-17 05:11:30",90.5,92.3,"2022-11-17 05:18:30",86.5,"2022-11-17 06:00:00",23.3,23.46,"2022-11-17 05:00:30",23.2,"2022-11-17 05:37:00",24.15,24.22,"2022-11-17 05:26:00",24.01,"2022-11-17 05:59:30",24.84,24.89,"2022-11-17 05:20:30",24.72,"2022-11-17 05:48:30",23.77,23.88,"2022-11-17 05:02:30",23.68,"2022-11-17 05:13:00",24.1,24.23,"2022-11-17 05:07:00",23.99,"2022-11-17 05:26:30",24.14,24.2,"2022-11-17 05:18:30",24.14,"2022-11-17 05:00:30",20.16,20.19,"2022-11-17 05:03:30",20.15,"2022-11-17 05:42:30",24.27,24.3,"2022-11-17 05:00:30",24.25,"2022-11-17 05:41:30",23.19,23.2,"2022-11-17 05:00:30",23.17,"2022-11-17 05:59:30",22.25,22.26,"2022-11-17 05:02:00",22.23,"2022-11-17 05:05:00",32.74,32.76,"2022-11-17 05:01:30",32.71,"2022-11-17 05:44:30",36.47,36.47,"2022-11-17 05:00:30",36.45,"2022-11-17 05:53:00",2.074726,0,1.368,82.5,14.14,67,3.9,"2022-11-17 05:54:30",0.5,"2022-11-17 05:09:30",2.076,79.51,10.44,56,4.3,"2022-11-17 05:53:00",0.9,"2022-11-17 05:00:30",0.154,0.012
"2022-11-17 07:00:00",20707,48.88,"2022-11-17 06:26:30",12.68,12.76,"2022-11-17 06:01:00",0.123,"2022-11-17 06:05:00",944,21.78,22.66,"2022-11-17 06:56:30",21.01,"2022-11-17 06:00:30",83.1,86.9,"2022-11-17 06:02:30",79.31,"2022-11-17 06:58:00",23.35,23.46,"2022-11-17 06:43:00",23.18,"2022-11-17 06:02:30",24.01,24.16,"2022-11-17 06:14:00",23.94,"2022-11-17 06:19:30",24.7,24.85,"2022-11-17 06:07:30",24.64,"2022-11-17 06:24:30",23.73,23.79,"2022-11-17 06:01:00",23.66,"2022-11-17 06:20:00",24.03,24.16,"2022-11-17 06:26:00",23.93,"2022-11-17 06:30:30",24.15,24.2,"2022-11-17 06:32:30",24.14,"2022-11-17 06:01:00",20.15,20.16,"2022-11-17 06:11:30",20.12,"2022-11-17 06:51:00",24.24,24.26,"2022-11-17 06:15:00",24.22,"2022-11-17 06:58:30",23.17,23.19,"2022-11-17 06:01:30",23.15,"2022-11-17 06:41:00",22.23,22.24,"2022-11-17 06:02:30",22.21,"2022-11-17 06:56:00",32.73,32.75,"2022-11-17 06:01:00",32.71,"2022-11-17 06:40:00",36.46,36.47,"2022-11-17 06:01:00",36.44,"2022-11-17 06:32:00",5.94765,0,3.36,81.2,12.83,89,6.7,"2022-11-17 06:23:00",1.2,"2022-11-17 06:58:30",4.611,84.6,13.83,82,7.2,"2022-11-17 06:23:30",2.1,"2022-11-17 06:32:00",0.992,0.456
"2022-11-17 08:00:00",20708,41.86,"2022-11-17 08:00:00",13.36,13.58,"2022-11-17 07:10:30",0.22,"2022-11-17 07:11:00",944,23.96,25.21,"2022-11-17 07:55:30",22.52,"2022-11-17 07:01:00",NAN,NAN,"2022-11-17 07:59:30",NAN,"2022-11-17 07:59:30",23.57,23.78,"2022-11-17 07:58:30",23.4,"2022-11-17 07:05:00",23.95,24.01,"2022-11-17 07:03:00",23.94,"2022-11-17 07:00:30",24.64,24.68,"2022-11-17 07:13:30",24.61,"2022-11-17 07:56:30",23.72,23.76,"2022-11-17 07:01:30",23.6,"2022-11-17 07:58:00",23.98,24.07,"2022-11-17 07:09:00",23.93,"2022-11-17 07:22:30",24.14,24.22,"2022-11-17 07:22:30",24.14,"2022-11-17 07:00:30",20.13,20.15,"2022-11-17 07:10:00",20.1,"2022-11-17 07:58:30",24.21,24.24,"2022-11-17 07:00:30",24.18,"2022-11-17 08:00:00",23.14,23.16,"2022-11-17 07:00:30",23.11,"2022-11-17 07:54:30",22.21,22.23,"2022-11-17 07:09:30",22.19,"2022-11-17 08:00:00",32.72,32.74,"2022-11-17 07:02:00",32.68,"2022-11-17 07:58:00",36.45,36.46,"2022-11-17 07:00:30",36.43,"2022-11-17 07:54:00",13.47089,0,3.574,90.7,18.99,118,6,"2022-11-17 07:42:00",1.7,"2022-11-17 07:06:30",5.043,96.2,17.41,113,8.4,"2022-11-17 07:52:00",2.7,"2022-11-17 07:19:00",NAN,0
"2022-11-17 09:00:00",20709,41.64,"2022-11-17 08:18:00",13.41,19.16,"2022-11-17 08:01:00",0.254,"2022-11-17 08:45:30",944,25.75,26.86,"2022-11-17 09:00:00",24.76,"2022-11-17 08:06:30",NAN,NAN,"2022-11-17 08:09:00",NAN,"2022-11-17 08:09:00",23.99,24.27,"2022-11-17 08:57:30",23.75,"2022-11-17 08:02:00",24,24.14,"2022-11-17 08:52:30",23.94,"2022-11-17 08:01:30",24.64,24.68,"2022-11-17 08:04:00",24.59,"2022-11-17 08:27:30",23.63,23.76,"2022-11-17 08:06:30",23.5,"2022-11-17 08:55:30",23.98,24.05,"2022-11-17 08:06:30",23.93,"2022-11-17 08:05:30",24.14,24.2,"2022-11-17 08:10:00",24.14,"2022-11-17 08:00:30",20.08,20.11,"2022-11-17 08:01:00",20.03,"2022-11-17 08:58:00",24.17,24.19,"2022-11-17 08:01:30",24.13,"2022-11-17 08:59:00",23.1,23.12,"2022-11-17 08:01:30",23.07,"2022-11-17 08:55:30",22.19,22.21,"2022-11-17 08:02:00",22.18,"2022-11-17 08:56:00",32.69,32.71,"2022-11-17 08:02:30",32.65,"2022-11-17 08:53:00",36.42,36.44,"2022-11-17 08:00:30",36.39,"2022-11-17 08:57:00",18.86931,0,3.725,93.8,18.97,76,6.7,"2022-11-17 08:30:00",1.6,"2022-11-17 08:01:30",5.336,100.6,16.61,94,7.9,"2022-11-17 08:21:30",2.4,"2022-11-17 08:41:30",NAN,0
"2022-11-17 10:00:00",20710,41.69,"2022-11-17 09:13:00",13.16,13.41,"2022-11-17 09:26:30",0.001,"2022-11-17 09:23:30",943,27.67,28.5,"2022-11-17 09:59:30",26.98,"2022-11-17 09:00:30",65.42,89.4,"2022-11-17 10:00:00",56.31,"2022-11-17 09:35:30",24.51,24.87,"2022-11-17 09:53:00",24.17,"2022-11-17 09:06:00",24.14,24.19,"2022-11-17 09:56:00",24.01,"2022-11-17 09:02:00",24.63,24.68,"2022-11-17 09:48:30",24.54,"2022-11-17 09:15:00",23.55,23.68,"2022-11-17 09:17:00",23.43,"2022-11-17 09:54:00",23.98,24.05,"2022-11-17 09:15:30",23.9,"2022-11-17 09:37:30",24.14,24.18,"2022-11-17 09:22:00",24.11,"2022-11-17 09:14:00",19.99,20.03,"2022-11-17 09:01:00",19.95,"2022-11-17 09:52:00",24.12,24.15,"2022-11-17 09:00:30",24.11,"2022-11-17 09:38:30",23.06,23.09,"2022-11-17 09:00:30",23.03,"2022-11-17 09:57:00",22.17,22.19,"2022-11-17 09:01:00",22.15,"2022-11-17 09:53:30",32.65,32.68,"2022-11-17 09:03:30",32.63,"2022-11-17 09:43:00",36.38,36.4,"2022-11-17 09:01:00",36.35,"2022-11-17 09:55:00",22.63199,0,3.498,103.2,20.4,94,6.9,"2022-11-17 09:10:00",1.5,"2022-11-17 09:27:00",5.343,109.2,15.54,92,8.5,"2022-11-17 09:18:00",2.9,"2022-11-17 09:53:30",4.283,2.811
"2022-11-17 11:00:00",20711,42.51,"2022-11-17 10:02:30",13.18,16.38,"2022-11-17 10:10:00",0.001,"2022-11-17 10:01:00",943,29.12,30.03,"2022-11-17 10:52:30",28.09,"2022-11-17 10:00:30",NAN,NAN,"2022-11-17 11:00:00",NAN,"2022-11-17 11:00:00",25.19,25.65,"2022-11-17 10:59:30",24.75,"2022-11-17 10:04:00",24.35,24.55,"2022-11-17 10:54:00",24.14,"2022-11-17 10:00:30",24.64,24.68,"2022-11-17 10:47:30",24.59,"2022-11-17 10:05:30",23.53,23.6,"2022-11-17 10:51:30",23.45,"2022-11-17 10:48:30",23.96,24.03,"2022-11-17 10:10:30",23.84,"2022-11-17 11:00:00",24.14,24.2,"2022-11-17 10:44:30",24.08,"2022-11-17 10:50:00",19.91,19.97,"2022-11-17 10:04:30",19.84,"2022-11-17 10:57:00",24.07,24.11,"2022-11-17 10:01:00",24.03,"2022-11-17 11:00:00",23.01,23.04,"2022-11-17 10:01:00",22.99,"2022-11-17 10:59:30",22.14,22.16,"2022-11-17 10:02:00",22.11,"2022-11-17 10:49:30",32.62,32.65,"2022-11-17 10:02:30",32.58,"2022-11-17 10:58:00",36.33,36.36,"2022-11-17 10:02:30",36.29,"2022-11-17 10:50:30",17.96432,0,3.178,93.1,24.19,78,5.6,"2022-11-17 11:00:00",0.9,"2022-11-17 10:37:00",4.608,99.9,22.87,104,8.3,"2022-11-17 10:08:30",1.5,"2022-11-17 10:49:00",NAN,0
"2022-11-17 12:00:00",20712,42.98,"2022-11-17 11:00:30",13.41,18.91,"2022-11-17 11:11:30",0.197,"2022-11-17 11:45:30",942,30.25,31.14,"2022-11-17 12:00:00",29.51,"2022-11-17 11:01:00",NAN,NAN,"2022-11-17 11:52:00",NAN,"2022-11-17 11:52:00",25.8,26.05,"2022-11-17 12:00:00",25.51,"2022-11-17 11:07:30",24.65,24.81,"2022-11-17 12:00:00",24.5,"2022-11-17 11:01:30",24.65,24.74,"2022-11-17 11:58:30",24.64,"2022-11-17 11:00:30",23.52,23.57,"2022-11-17 11:45:30",23.43,"2022-11-17 11:56:00",23.91,24.02,"2022-11-17 11:15:30",23.75,"2022-11-17 11:46:30",24.14,24.18,"2022-11-17 11:05:30",24.08,"2022-11-17 11:23:30",19.78,19.86,"2022-11-17 11:02:30",19.7,"2022-11-17 11:59:30",24.02,24.04,"2022-11-17 11:00:30",23.99,"2022-11-17 11:38:30",22.97,22.99,"2022-11-17 11:00:30",22.94,"2022-11-17 11:52:00",22.1,22.12,"2022-11-17 11:03:30",22.07,"2022-11-17 11:56:00",32.59,32.62,"2022-11-17 11:01:00",32.54,"2022-11-17 11:53:30",36.27,36.31,"2022-11-17 11:01:00",36.23,"2022-11-17 11:59:00",25.09009,0,3.183,102.3,23.96,188,6.6,"2022-11-17 11:54:30",1.1,"2022-11-17 11:10:00",4.552,113.1,24.52,153,7.6,"2022-11-17 11:21:00",1.4,"2022-11-17 11:28:00",NAN,0
"2022-11-17 13:00:00",20713,44.51,"2022-11-17 12:59:00",13.41,19.17,"2022-11-17 12:57:30",0.16,"2022-11-17 12:45:30",941,31.18,31.62,"2022-11-17 12:42:00",30.76,"2022-11-17 12:04:30",94.8,100,"2022-11-17 12:11:30",84.7,"2022-11-17 12:19:00",26.35,26.66,"2022-11-17 12:57:30",26.02,"2022-11-17 12:00:30",24.98,25.17,"2022-11-17 12:53:00",24.76,"2022-11-17 12:01:30",24.82,24.91,"2022-11-17 12:54:30",24.69,"2022-11-17 12:01:00",23.53,23.58,"2022-11-17 12:40:30",23.45,"2022-11-17 12:23:00",23.86,23.98,"2022-11-17 12:21:30",23.75,"2022-11-17 12:27:00",24.12,24.2,"2022-11-17 12:01:00",24.03,"2022-11-17 12:59:30",19.63,19.71,"2022-11-17 12:00:30",19.56,"2022-11-17 12:58:30",23.95,24,"2022-11-17 12:02:30",23.91,"2022-11-17 12:56:00",22.92,22.95,"2022-11-17 12:03:30",22.9,"2022-11-17 12:54:00",22.06,22.08,"2022-11-17 12:00:30",22.04,"2022-11-17 13:00:00",32.55,32.6,"2022-11-17 12:04:00",32.51,"2022-11-17 12:56:30",36.2,36.26,"2022-11-17 12:05:00",36.16,"2022-11-17 12:54:30",23.62893,0,2.793,118.3,32.96,73,7.5,"2022-11-17 12:08:30",1,"2022-11-17 12:35:00",4.148,127.5,28.75,93,8.5,"2022-11-17 12:08:30",1.4,"2022-11-17 12:06:00",4.788,3.278
"2022-11-17 14:00:00",20714,42.56,"2022-11-17 14:00:00",13.38,16.96,"2022-11-17 13:22:30",0.153,"2022-11-17 13:45:30",940,31.53,32.19,"2022-11-17 13:50:30",31.01,"2022-11-17 13:24:00",NAN,NAN,"2022-11-17 13:59:00",NAN,"2022-11-17 13:59:00",26.72,26.81,"2022-11-17 13:56:30",26.59,"2022-11-17 13:02:00",25.29,25.41,"2022-11-17 13:54:00",25.15,"2022-11-17 13:06:30",24.96,25.1,"2022-11-17 13:52:00",24.83,"2022-11-17 13:12:00",23.56,23.7,"2022-11-17 13:59:30",23.47,"2022-11-17 13:03:00",23.83,23.98,"2022-11-17 13:28:30",23.72,"2022-11-17 13:12:30",24.1,24.18,"2022-11-17 13:02:00",23.98,"2022-11-17 13:12:00",19.47,19.56,"2022-11-17 13:01:00",19.38,"2022-11-17 13:57:30",23.89,23.92,"2022-11-17 13:00:30",23.86,"2022-11-17 13:56:00",22.87,22.9,"2022-11-17 13:02:00",22.85,"2022-11-17 13:45:30",22.03,22.06,"2022-11-17 13:06:00",22,"2022-11-17 13:54:30",32.51,32.55,"2022-11-17 13:04:00",32.47,"2022-11-17 13:56:30",36.14,36.19,"2022-11-17 13:01:30",36.1,"2022-11-17 13:52:30",20.86763,0,2.456,113,36.86,40,6,"2022-11-17 13:18:30",0.3,"2022-11-17 13:04:30",3.612,119.3,28.44,76,8.2,"2022-11-17 13:44:00",0,"2022-11-17 13:04:30",NAN,0
"2022-11-17 15:00:00",20715,42.28,"2022-11-17 14:58:30",13.37,16.83,"2022-11-17 14:05:00",0.153,"2022-11-17 14:00:30",940,31.69,32.22,"2022-11-17 14:16:30",31.27,"2022-11-17 14:09:30",NAN,NAN,"2022-11-17 15:00:00",NAN,"2022-11-17 15:00:00",26.74,26.81,"2022-11-17 14:30:00",26.68,"2022-11-17 15:00:00",25.55,25.64,"2022-11-17 14:58:00",25.38,"2022-11-17 14:01:30",25.08,25.24,"2022-11-17 14:55:30",25.04,"2022-11-17 14:14:30",23.67,23.76,"2022-11-17 14:13:00",23.52,"2022-11-17 14:08:30",23.84,23.97,"2022-11-17 14:54:00",23.74,"2022-11-17 14:06:00",24.07,24.16,"2022-11-17 14:03:00",23.96,"2022-11-17 14:56:30",19.28,19.38,"2022-11-17 14:00:30",19.18,"2022-11-17 15:00:00",23.82,23.87,"2022-11-17 14:03:30",23.79,"2022-11-17 14:59:30",22.84,22.85,"2022-11-17 14:00:30",22.81,"2022-11-17 14:56:00",21.98,22.02,"2022-11-17 14:00:30",21.96,"2022-11-17 14:51:30",32.47,32.51,"2022-11-17 14:00:30",32.43,"2022-11-17 14:46:00",36.09,36.13,"2022-11-17 14:01:30",36.05,"2022-11-17 14:51:30",15.89079,0,2.598,103.6,26.64,56,5.1,"2022-11-17 14:02:00",0.4,"2022-11-17 14:33:00",4.035,115.3,26.33,52,8.2,"2022-11-17 14:05:00",1.3,"2022-11-17 14:09:00",NAN,0
"2022-11-17 16:00:00",20716,42.35,"2022-11-17 15:00:30",13.13,13.3,"2022-11-17 15:39:30",0.001,"2022-11-17 15:39:00",940,31.51,31.88,"2022-11-17 15:12:30",31.14,"2022-11-17 15:22:00",NAN,NAN,"2022-11-17 15:21:30",NAN,"2022-11-17 15:21:30",26.57,26.78,"2022-11-17 15:01:00",26.36,"2022-11-17 16:00:00",25.66,25.77,"2022-11-17 15:42:00",25.57,"2022-11-17 15:01:30",25.25,25.32,"2022-11-17 15:52:30",25.11,"2022-11-17 15:05:00",23.73,23.81,"2022-11-17 15:59:30",23.66,"2022-11-17 15:12:30",23.85,23.96,"2022-11-17 15:57:00",23.72,"2022-11-17 15:17:30",24.04,24.16,"2022-11-17 15:34:00",23.96,"2022-11-17 15:18:30",19.13,19.2,"2022-11-17 15:00:30",19.07,"2022-11-17 15:56:30",23.76,23.79,"2022-11-17 15:00:30",23.72,"2022-11-17 15:55:30",22.8,22.82,"2022-11-17 15:00:30",22.77,"2022-11-17 15:57:30",21.95,21.97,"2022-11-17 15:10:30",21.94,"2022-11-17 15:54:30",32.42,32.46,"2022-11-17 15:04:00",32.39,"2022-11-17 15:56:00",36.03,36.08,"2022-11-17 15:02:00",35.99,"2022-11-17 15:56:00",9.560052,0,2.462,101,22.75,84,4.7,"2022-11-17 15:15:00",0.7,"2022-11-17 15:05:00",3.693,106.5,22.34,90,6.3,"2022-11-17 15:20:30",1.5,"2022-11-17 15:06:00",NAN,0
"2022-11-17 17:00:00",20717,43.8,"2022-11-17 16:00:30",12.94,13.06,"2022-11-17 17:00:00",0.001,"2022-11-17 16:45:30",940,31.01,31.54,"2022-11-17 16:02:00",30.23,"2022-11-17 17:00:00",45.37,62,"2022-11-17 16:07:30",39.18,"2022-11-17 16:35:30",26.29,26.43,"2022-11-17 16:13:00",26.11,"2022-11-17 16:48:30",25.72,25.79,"2022-11-17 16:04:00",25.61,"2022-11-17 16:49:30",25.36,25.47,"2022-11-17 16:50:00",25.24,"2022-11-17 16:11:30",23.77,23.94,"2022-11-17 16:57:30",23.64,"2022-11-17 16:05:30",23.91,24.03,"2022-11-17 16:55:30",23.8,"2022-11-17 16:18:30",24.04,24.14,"2022-11-17 16:04:00",23.95,"2022-11-17 16:06:00",19.03,19.09,"2022-11-17 16:01:00",18.97,"2022-11-17 17:00:00",23.69,23.73,"2022-11-17 16:01:00",23.65,"2022-11-17 16:59:00",22.77,22.79,"2022-11-17 16:01:00",22.74,"2022-11-17 16:50:30",21.94,21.96,"2022-11-17 16:13:30",21.91,"2022-11-17 16:57:30",32.39,32.42,"2022-11-17 16:03:30",32.36,"2022-11-17 16:43:00",35.99,36.02,"2022-11-17 16:01:00",35.96,"2022-11-17 16:55:00",4.169667,0,2.257,97,16.36,105,5.1,"2022-11-17 16:05:00",1.1,"2022-11-17 16:39:30",3.514,103.6,12.97,108,6,"2022-11-17 16:18:30",1.6,"2022-11-17 16:49:00",0.892,0.905
"2022-11-17 18:00:00",20718,46.33,"2022-11-17 17:00:30",12.81,0.209,"2022-11-17 18:00:00",0,"2022-11-17 17:16:30",940,28.86,30.24,"2022-11-17 17:02:00",27.28,"2022-11-17 18:00:00",47.75,63.07,"2022-11-17 17:46:00",42.31,"2022-11-17 17:02:30",25.96,26.19,"2022-11-17 17:02:00",25.71,"2022-11-17 17:50:30",25.62,25.77,"2022-11-17 17:04:30",25.57,"2022-11-17 17:43:00",25.46,25.49,"2022-11-17 17:07:30",25.39,"2022-11-17 17:01:00",23.91,23.96,"2022-11-17 17:17:00",23.76,"2022-11-17 17:03:30",23.96,24.05,"2022-11-17 17:18:30",23.84,"2022-11-17 17:04:30",24.04,24.16,"2022-11-17 17:36:00",23.96,"2022-11-17 17:17:00",18.94,18.98,"2022-11-17 17:17:30",18.9,"2022-11-17 17:57:30",23.64,23.67,"2022-11-17 17:00:30",23.62,"2022-11-17 17:56:30",22.73,22.75,"2022-11-17 17:10:30",22.72,"2022-11-17 17:56:30",21.91,21.93,"2022-11-17 17:10:00",21.9,"2022-11-17 17:34:00",32.36,32.38,"2022-11-17 17:03:30",32.32,"2022-11-17 17:54:00",35.97,35.99,"2022-11-17 17:10:00",35.94,"2022-11-17 17:46:30",0.2990189,0,1.418,90.6,15.38,44,2.8,"2022-11-17 17:02:30",0.6,"2022-11-17 17:45:30",2.41,93.4,10.19,74,3.5,"2022-11-17 17:04:30",1.7,"2022-11-17 17:09:30",0.053,0.135
"2022-11-17 19:00:00",20719,55.11,"2022-11-17 18:00:30",12.77,0.048,"2022-11-17 18:58:00",0,"2022-11-17 18:00:30",941,26.16,27.29,"2022-11-17 18:00:30",25.51,"2022-11-17 18:59:00",57.54,61.49,"2022-11-17 18:59:30",52.2,"2022-11-17 18:00:30",25.48,25.81,"2022-11-17 18:02:30",25.17,"2022-11-17 18:55:30",25.55,25.61,"2022-11-17 18:09:00",25.38,"2022-11-17 18:59:00",25.47,25.49,"2022-11-17 18:00:30",25.44,"2022-11-17 18:04:30",23.94,23.99,"2022-11-17 18:57:00",23.86,"2022-11-17 18:41:30",23.98,24.09,"2022-11-17 18:55:30",23.87,"2022-11-17 18:08:30",24.04,24.14,"2022-11-17 18:19:00",23.93,"2022-11-17 18:05:00",18.86,18.9,"2022-11-17 18:01:00",18.81,"2022-11-17 18:59:00",23.59,23.62,"2022-11-17 18:03:00",23.56,"2022-11-17 18:49:00",22.71,22.72,"2022-11-17 18:00:30",22.7,"2022-11-17 18:50:30",21.9,21.92,"2022-11-17 18:50:30",21.9,"2022-11-17 18:03:30",32.34,32.37,"2022-11-17 18:36:30",32.32,"2022-11-17 18:41:00",35.96,35.98,"2022-11-17 18:17:00",35.94,"2022-11-17 18:30:00",0.001015385,0,1.278,57.89,11.14,66,2.1,"2022-11-17 19:00:00",0.5,"2022-11-17 18:52:30",2.148,67.11,7.989,75,3.3,"2022-11-17 18:25:30",1.2,"2022-11-17 18:52:30",0.006,0
"2022-11-17 20:00:00",20720,57.42,"2022-11-17 20:00:00",12.73,0.046,"2022-11-17 19:43:00",0,"2022-11-17 19:00:30",941,25.7,25.96,"2022-11-17 19:40:00",25.38,"2022-11-17 19:08:00",62.68,64.61,"2022-11-17 20:00:00",61.1,"2022-11-17 19:00:30",25.07,25.27,"2022-11-17 19:08:00",24.93,"2022-11-17 19:43:00",25.37,25.46,"2022-11-17 19:00:30",25.23,"2022-11-17 19:57:00",25.47,25.53,"2022-11-17 19:41:30",25.44,"2022-11-17 19:05:30",23.94,24.01,"2022-11-17 19:56:00",23.86,"2022-11-17 19:58:30",24,24.09,"2022-11-17 19:22:00",23.93,"2022-11-17 19:00:30",24.08,24.16,"2022-11-17 19:34:00",23.98,"2022-11-17 19:31:30",18.79,18.82,"2022-11-17 19:03:30",18.76,"2022-11-17 19:49:00",23.54,23.57,"2022-11-17 19:00:30",23.5,"2022-11-17 19:52:00",22.69,22.7,"2022-11-17 19:00:30",22.67,"2022-11-17 20:00:00",21.91,21.92,"2022-11-17 19:01:00",21.9,"2022-11-17 19:03:00",32.34,32.35,"2022-11-17 19:09:30",32.32,"2022-11-17 19:01:30",35.95,35.98,"2022-11-17 19:36:30",35.94,"2022-11-17 19:03:30",0.0009685629,0,2.369,70.12,11.93,67,4.6,"2022-11-17 19:41:00",0.6,"2022-11-17 19:06:00",3.58,69.57,9.23,69,6.2,"2022-11-17 19:39:00",1.3,"2022-11-17 19:01:00",0.024,0
"2022-11-17 21:00:00",20721,57.24,"2022-11-17 20:24:30",12.74,0.045,"2022-11-17 20:51:30",0,"2022-11-17 20:00:30",942,25.09,25.54,"2022-11-17 20:01:30",24.6,"2022-11-17 20:58:30",66.43,68.03,"2022-11-17 20:57:00",64.47,"2022-11-17 20:01:00",24.9,25.05,"2022-11-17 20:06:00",24.73,"2022-11-17 20:57:30",25.2,25.35,"2022-11-17 20:03:00",25.15,"2022-11-17 20:54:00",25.44,25.51,"2022-11-17 20:11:30",25.29,"2022-11-17 20:53:30",23.93,23.99,"2022-11-17 20:52:30",23.84,"2022-11-17 20:14:00",23.99,24.15,"2022-11-17 20:49:00",23.93,"2022-11-17 20:00:30",24.1,24.16,"2022-11-17 20:06:00",23.98,"2022-11-17 20:28:30",18.75,18.77,"2022-11-17 20:01:00",18.72,"2022-11-17 20:59:30",23.49,23.52,"2022-11-17 20:01:00",23.46,"2022-11-17 20:59:30",22.66,22.68,"2022-11-17 20:10:30",22.64,"2022-11-17 20:54:00",21.9,21.91,"2022-11-17 20:09:30",21.89,"2022-11-17 20:15:00",32.33,32.35,"2022-11-17 20:09:30",32.32,"2022-11-17 20:10:30",35.95,35.98,"2022-11-17 20:11:00",35.93,"2022-11-17 20:03:00",0.0007147382,0,3.263,70.1,11.33,69,4.9,"2022-11-17 20:48:30",1,"2022-11-17 20:36:00",4.42,71.66,9.36,80,7.2,"2022-11-17 20:30:30",2.1,"2022-11-17 20:26:00",0.032,0
"2022-11-17 22:00:00",20722,57.36,"2022-11-17 21:00:30",12.72,0.045,"2022-11-17 21:44:30",0,"2022-11-17 21:00:30",942,24.12,24.6,"2022-11-17 21:00:30",23.55,"2022-11-17 22:00:00",70.84,74.76,"2022-11-17 22:00:00",68.18,"2022-11-17 21:01:00",24.73,24.87,"2022-11-17 21:20:00",24.57,"2022-11-17 21:48:30",25.06,25.17,"2022-11-17 21:00:30",24.97,"2022-11-17 21:41:30",25.31,25.42,"2022-11-17 21:03:00",25.26,"2022-11-17 21:22:00",23.94,24.01,"2022-11-17 21:10:30",23.86,"2022-11-17 21:52:00",24,24.12,"2022-11-17 21:35:30",23.93,"2022-11-17 21:07:30",24.11,24.2,"2022-11-17 21:29:00",24.01,"2022-11-17 21:14:30",18.7,18.74,"2022-11-17 21:00:30",18.68,"2022-11-17 21:53:30",23.45,23.47,"2022-11-17 21:12:30",23.43,"2022-11-17 21:38:30",22.64,22.66,"2022-11-17 21:14:00",22.62,"2022-11-17 21:40:30",21.89,21.91,"2022-11-17 21:00:30",21.88,"2022-11-17 21:24:00",32.32,32.34,"2022-11-17 21:00:30",32.3,"2022-11-17 21:37:00",35.94,35.97,"2022-11-17 21:11:00",35.93,"2022-11-17 21:04:00",0.0008003305,0,3.605,73.18,12.03,78,6.2,"2022-11-17 21:05:30",1.9,"2022-11-17 21:33:30",4.893,72.8,9.81,86,7.2,"2022-11-17 21:49:30",2.8,"2022-11-17 22:00:00",0.028,0
"2022-11-17 23:00:00",20723,57.89,"2022-11-17 22:00:30",12.69,0.044,"2022-11-17 22:53:00",0,"2022-11-17 22:00:30",942,23.18,23.63,"2022-11-17 22:02:30",22.7,"2022-11-17 23:00:00",77.64,80.5,"2022-11-17 23:00:00",74.74,"2022-11-17 22:01:00",24.51,24.67,"2022-11-17 22:05:30",24.33,"2022-11-17 22:48:00",24.96,24.99,"2022-11-17 22:02:30",24.86,"2022-11-17 22:57:00",25.27,25.3,"2022-11-17 22:11:30",25.24,"2022-11-17 22:55:30",23.94,23.99,"2022-11-17 22:07:30",23.86,"2022-11-17 22:22:00",24.02,24.13,"2022-11-17 22:28:30",23.95,"2022-11-17 22:29:00",24.12,24.2,"2022-11-17 22:34:00",24.06,"2022-11-17 22:36:00",18.66,18.71,"2022-11-17 22:01:30",18.63,"2022-11-17 22:57:30",23.4,23.43,"2022-11-17 22:01:30",23.37,"2022-11-17 22:53:30",22.61,22.63,"2022-11-17 22:01:00",22.59,"2022-11-17 22:56:00",21.88,21.91,"2022-11-17 22:07:30",21.88,"2022-11-17 22:36:30",32.31,32.34,"2022-11-17 22:03:00",32.29,"2022-11-17 22:32:00",35.94,35.96,"2022-11-17 22:24:00",35.93,"2022-11-17 22:00:30",0.0008748906,0,3.619,76.26,13.21,100,5.9,"2022-11-17 22:01:00",1.7,"2022-11-17 22:19:30",5.011,77.91,9.74,84,7.6,"2022-11-17 22:14:00",3,"2022-11-17 22:32:00",0.017,0
"2022-11-18 00:00:00",20724,58.58,"2022-11-17 23:02:00",12.69,0.044,"2022-11-17 23:08:30",0,"2022-11-17 23:00:30",942,22.35,22.79,"2022-11-17 23:01:00",22.11,"2022-11-17 23:58:30",81.7,82.4,"2022-11-17 23:43:30",80.5,"2022-11-17 23:00:30",24.31,24.47,"2022-11-17 23:02:30",24.17,"2022-11-17 23:32:30",24.81,24.97,"2022-11-17 23:00:30",24.74,"2022-11-17 23:56:00",25.22,25.28,"2022-11-17 23:00:30",25.08,"2022-11-18 00:00:00",23.95,23.96,"2022-11-17 23:00:30",23.89,"2022-11-17 23:01:30",24.04,24.15,"2022-11-17 23:08:30",23.95,"2022-11-17 23:01:30",24.13,24.18,"2022-11-17 23:16:30",24.09,"2022-11-17 23:09:00",18.62,18.64,"2022-11-17 23:00:30",18.59,"2022-11-17 23:56:00",23.35,23.38,"2022-11-17 23:14:30",23.33,"2022-11-17 23:59:00",22.58,22.6,"2022-11-17 23:36:00",22.55,"2022-11-17 23:48:30",21.87,21.88,"2022-11-17 23:00:30",21.86,"2022-11-17 23:41:00",32.3,32.32,"2022-11-17 23:00:30",32.27,"2022-11-17 23:29:00",35.94,35.96,"2022-11-17 23:02:00",35.93,"2022-11-17 23:04:30",0.0008512693,0,2.845,84.7,13.74,92,4.9,"2022-11-17 23:13:30",1.1,"2022-11-17 23:50:30",3.868,83.9,8.63,61,7,"2022-11-17 23:04:00",2.1,"2022-11-17 23:36:30",0.005,0
"2022-11-18 01:00:00",20725,58.66,"2022-11-18 00:19:30",12.66,0.044,"2022-11-18 00:13:00",0,"2022-11-18 00:00:30",942,21.74,22.18,"2022-11-18 00:01:00",21.26,"2022-11-18 01:00:00",81.5,82.8,"2022-11-18 00:59:30",80.6,"2022-11-18 00:24:30",24.14,24.27,"2022-11-18 00:01:00",23.99,"2022-11-18 00:56:30",24.69,24.78,"2022-11-18 00:19:00",24.55,"2022-11-18 00:46:00",25.08,25.16,"2022-11-18 00:01:30",25.04,"2022-11-18 00:41:30",23.94,23.96,"2022-11-18 00:00:30",23.86,"2022-11-18 00:57:30",24.04,24.18,"2022-11-18 00:41:00",23.95,"2022-11-18 00:31:30",24.13,24.18,"2022-11-18 00:11:30",24.03,"2022-11-18 00:18:30",18.58,18.6,"2022-11-18 00:05:30",18.56,"2022-11-18 00:56:30",23.31,23.33,"2022-11-18 00:00:30",23.29,"2022-11-18 01:00:00",22.56,22.58,"2022-11-18 00:02:30",22.54,"2022-11-18 00:53:00",21.85,21.87,"2022-11-18 00:03:30",21.84,"2022-11-18 00:53:00",32.29,32.32,"2022-11-18 00:01:00",32.26,"2022-11-18 00:55:30",35.94,35.94,"2022-11-18 00:00:30",35.92,"2022-11-18 00:26:00",0.0007344826,0,2.548,72.31,14.59,90,5,"2022-11-18 00:07:30",1.3,"2022-11-18 00:41:00",3.506,74.71,11.19,81,6.1,"2022-11-18 00:07:30",2.1,"2022-11-18 01:00:00",0.003,0
"2022-11-18 02:00:00",20726,59.26,"2022-11-18 01:00:30",12.64,0.044,"2022-11-18 01:20:30",0,"2022-11-18 01:00:30",942,20.9,21.28,"2022-11-18 01:00:30",20.67,"2022-11-18 01:52:30",84.9,86.4,"2022-11-18 01:56:30",83,"2022-11-18 01:01:00",23.98,24.07,"2022-11-18 01:00:30",23.83,"2022-11-18 01:48:00",24.56,24.64,"2022-11-18 01:49:00",24.53,"2022-11-18 01:44:30",25.06,25.12,"2022-11-18 01:58:00",25.03,"2022-11-18 01:56:00",23.94,23.98,"2022-11-18 01:35:30",23.88,"2022-11-18 01:36:30",24.02,24.11,"2022-11-18 01:02:00",23.93,"2022-11-18 01:36:00",24.14,24.18,"2022-11-18 01:17:30",24.09,"2022-11-18 01:11:00",18.53,18.56,"2022-11-18 01:00:30",18.51,"2022-11-18 01:53:00",23.27,23.3,"2022-11-18 01:01:00",23.24,"2022-11-18 01:57:30",22.52,22.54,"2022-11-18 01:00:30",22.5,"2022-11-18 01:55:30",21.84,21.85,"2022-11-18 01:03:30",21.83,"2022-11-18 01:55:30",32.28,32.3,"2022-11-18 01:03:30",32.26,"2022-11-18 01:36:30",35.94,35.95,"2022-11-18 01:43:00",35.92,"2022-11-18 01:04:30",0.0009293202,0,1.438,84.7,13.91,69,3.3,"2022-11-18 01:20:30",0,"2022-11-18 01:51:30",2.087,82.5,14.28,81,4,"2022-11-18 01:12:00",0,"2022-11-18 01:52:00",-0.011,0
"2022-11-18 03:00:00",20727,59.45,"2022-11-18 03:00:00",12.62,0.044,"2022-11-18 02:12:00",0,"2022-11-18 02:00:30",942,20.43,20.72,"2022-11-18 02:02:00",20.21,"2022-11-18 02:25:00",87.8,89.1,"2022-11-18 02:57:30",86.3,"2022-11-18 02:18:30",23.78,23.89,"2022-11-18 02:01:30",23.61,"2022-11-18 02:48:30",24.44,24.55,"2022-11-18 02:00:30",24.35,"2022-11-18 02:37:30",25.03,25.1,"2022-11-18 02:01:30",24.9,"2022-11-18 02:56:00",23.89,23.96,"2022-11-18 02:00:30",23.71,"2022-11-18 02:59:30",24.01,24.1,"2022-11-18 02:11:30",23.93,"2022-11-18 02:16:30",24.14,24.19,"2022-11-18 02:23:00",24.06,"2022-11-18 02:12:30",18.5,18.52,"2022-11-18 02:00:30",18.48,"2022-11-18 02:35:00",23.23,23.25,"2022-11-18 02:00:30",23.21,"2022-11-18 03:00:00",22.48,22.5,"2022-11-18 02:03:30",22.46,"2022-11-18 02:50:30",21.83,21.85,"2022-11-18 02:37:30",21.82,"2022-11-18 02:34:30",32.27,32.29,"2022-11-18 02:03:00",32.25,"2022-11-18 02:14:00",35.93,35.95,"2022-11-18 02:13:30",35.92,"2022-11-18 02:39:30",0.0009857921,0,0.664,73.48,32.49,59,1.7,"2022-11-18 02:07:30",0,"2022-11-18 02:19:00",1.142,68.14,25.72,56,2.5,"2022-11-18 02:06:30",0.3,"2022-11-18 02:21:30",-0.02,0
"2022-11-18 04:00:00",20728,57.92,"2022-11-18 03:46:00",12.57,0.044,"2022-11-18 03:00:30",0,"2022-11-18 03:00:30",943,20.71,20.83,"2022-11-18 03:36:00",20.55,"2022-11-18 03:55:00",88.5,89.3,"2022-11-18 03:59:30",88.1,"2022-11-18 03:13:00",23.65,23.69,"2022-11-18 03:05:00",23.6,"2022-11-18 03:21:00",24.33,24.41,"2022-11-18 03:05:00",24.22,"2022-11-18 03:52:30",24.89,25,"2022-11-18 03:04:00",24.85,"2022-11-18 03:20:00",23.78,23.91,"2022-11-18 03:13:30",23.66,"2022-11-18 03:41:30",24,24.07,"2022-11-18 03:10:30",23.93,"2022-11-18 03:00:30",24.14,24.18,"2022-11-18 03:08:30",24.08,"2022-11-18 03:03:00",18.47,18.49,"2022-11-18 03:02:30",18.45,"2022-11-18 03:54:30",23.19,23.22,"2022-11-18 03:00:30",23.16,"2022-11-18 03:57:00",22.46,22.49,"2022-11-18 03:04:00",22.45,"2022-11-18 03:52:00",21.83,21.85,"2022-11-18 03:17:30",21.82,"2022-11-18 03:33:30",32.26,32.27,"2022-11-18 03:00:30",32.23,"2022-11-18 03:46:30",35.93,35.95,"2022-11-18 03:41:00",35.92,"2022-11-18 03:01:30",0.0004900278,0,1.331,84.9,16.15,102,2.4,"2022-11-18 03:43:30",0.5,"2022-11-18 03:48:00",1.994,83,13.61,103,3.4,"2022-11-18 03:46:00",1,"2022-11-18 03:05:30",-0.014,0
"2022-11-18 05:00:00",20729,58.3,"2022-11-18 04:11:00",12.56,0.047,"2022-11-18 04:00:30",0,"2022-11-18 04:00:30",943,20.35,20.64,"2022-11-18 04:06:00",20.15,"2022-11-18 04:58:30",89.1,90.8,"2022-11-18 04:52:30",87.5,"2022-11-18 04:21:00",23.64,23.67,"2022-11-18 04:10:00",23.55,"2022-11-18 04:16:30",24.18,24.35,"2022-11-18 04:04:30",24.14,"2022-11-18 04:21:30",24.85,24.89,"2022-11-18 04:18:30",24.8,"2022-11-18 04:53:30",23.74,23.81,"2022-11-18 04:08:30",23.68,"2022-11-18 04:13:30",23.99,24.07,"2022-11-18 04:35:30",23.93,"2022-11-18 04:06:00",24.14,24.18,"2022-11-18 04:12:00",24.06,"2022-11-18 04:44:30",18.44,18.47,"2022-11-18 04:01:00",18.41,"2022-11-18 04:59:30",23.16,23.19,"2022-11-18 04:02:00",23.14,"2022-11-18 05:00:00",22.43,22.45,"2022-11-18 04:00:30",22.41,"2022-11-18 04:53:30",21.82,21.83,"2022-11-18 04:01:30",21.81,"2022-11-18 04:55:30",32.24,32.26,"2022-11-18 04:01:00",32.22,"2022-11-18 04:39:00",35.93,35.94,"2022-11-18 04:00:30",35.91,"2022-11-18 04:38:00",0.02554751,0,0.992,71.25,22.56,100,2.2,"2022-11-18 04:06:00",0.3,"2022-11-18 04:02:30",1.604,72.41,14.99,100,2.8,"2022-11-18 04:51:30",0.7,"2022-11-18 04:16:30",-0.015,0
"2022-11-18 06:00:00",20730,52.91,"2022-11-18 06:00:00",12.55,9.9,"2022-11-18 05:00:30",0,"2022-11-18 05:00:30",943,20.81,21.66,"2022-11-18 06:00:00",20.15,"2022-11-18 05:02:30",88.5,90.8,"2022-11-18 05:02:30",84.8,"2022-11-18 05:46:00",23.52,23.66,"2022-11-18 05:00:30",23.4,"2022-11-18 05:39:00",24.15,24.2,"2022-11-18 05:21:30",24.14,"2022-11-18 05:38:00",24.77,24.87,"2022-11-18 05:01:00",24.66,"2022-11-18 05:52:30",23.74,23.78,"2022-11-18 05:01:30",23.66,"2022-11-18 05:25:30",23.99,24.07,"2022-11-18 05:03:00",23.93,"2022-11-18 05:06:30",24.13,24.2,"2022-11-18 05:06:00",24.06,"2022-11-18 05:23:30",18.42,18.44,"2022-11-18 05:06:00",18.4,"2022-11-18 05:55:00",23.12,23.14,"2022-11-18 05:01:00",23.09,"2022-11-18 05:54:00",22.41,22.43,"2022-11-18 05:00:30",22.39,"2022-11-18 05:42:00",21.8,21.82,"2022-11-18 05:02:00",21.79,"2022-11-18 05:40:00",32.23,32.24,"2022-11-18 05:00:30",32.21,"2022-11-18 05:37:30",35.92,35.94,"2022-11-18 05:45:00",35.91,"2022-11-18 05:47:30",1.990246,0,1.76,71.12,15.37,67,3.3,"2022-11-18 05:59:00",0.7,"2022-11-18 05:00:30",2.479,70.52,10.72,56,5.1,"2022-11-18 05:54:30",1.1,"2022-11-18 05:00:30",0.145,0.012
"2022-11-18 07:00:00",20731,45.74,"2022-11-18 07:00:00",12.65,12.78,"2022-11-18 06:01:30",0.135,"2022-11-18 06:04:30",944,22.34,22.94,"2022-11-18 06:57:00",21.6,"2022-11-18 06:01:30",81.7,85.2,"2022-11-18 06:02:00",78.15,"2022-11-18 06:56:30",23.62,23.66,"2022-11-18 06:23:00",23.45,"2022-11-18 06:06:00",24.13,24.2,"2022-11-18 06:22:00",24.01,"2022-11-18 06:30:30",24.66,24.77,"2022-11-18 06:03:00",24.64,"2022-11-18 06:03:30",23.71,23.78,"2022-11-18 06:45:00",23.6,"2022-11-18 06:52:00",23.99,24.07,"2022-11-18 06:03:30",23.92,"2022-11-18 06:44:30",24.12,24.2,"2022-11-18 06:04:30",24.05,"2022-11-18 06:57:30",18.4,18.42,"2022-11-18 06:04:00",18.39,"2022-11-18 06:17:30",23.08,23.1,"2022-11-18 06:01:30",23.05,"2022-11-18 06:48:30",22.38,22.41,"2022-11-18 06:00:30",22.37,"2022-11-18 06:53:30",21.79,21.81,"2022-11-18 06:23:30",21.77,"2022-11-18 06:54:30",32.21,32.23,"2022-11-18 06:14:30",32.18,"2022-11-18 06:38:00",35.92,35.94,"2022-11-18 06:18:00",35.9,"2022-11-18 06:26:00",7.27675,0,3.507,70.65,17.32,82,6.1,"2022-11-18 06:56:00",1.1,"2022-11-18 06:01:30",4.782,75.41,13.01,82,8.1,"2022-11-18 06:33:30",2,"2022-11-18 06:01:00",1.228,0.452
"2022-11-18 08:00:00",20732,42.49,"2022-11-18 08:00:00",13.32,15.2,"2022-11-18 07:10:00",0.344,"2022-11-18 07:56:00",944,24.03,24.93,"2022-11-18 07:56:00",22.84,"2022-11-18 07:02:00",81.7,100,"2022-11-18 07:59:30",67.65,"2022-11-18 07:52:30",23.84,24.07,"2022-11-18 07:49:00",23.61,"2022-11-18 07:07:00",24.11,24.16,"2022-11-18 07:18:00",23.99,"2022-11-18 07:17:30",24.64,24.68,"2022-11-18 07:25:00",24.62,"2022-11-18 07:03:00",23.61,23.73,"2022-11-18 07:03:30",23.5,"2022-11-18 07:33:00",23.98,24.07,"2022-11-18 07:03:00",23.89,"2022-11-18 07:18:00",24.1,24.2,"2022-11-18 07:31:30",24,"2022-11-18 07:49:30",18.39,18.42,"2022-11-18 07:02:00",18.36,"2022-11-18 07:50:00",23.04,23.07,"2022-11-18 07:02:00",23.01,"2022-11-18 07:53:00",22.35,22.37,"2022-11-18 07:00:30",22.33,"2022-11-18 07:55:30",21.78,21.8,"2022-11-18 07:12:30",21.76,"2022-11-18 07:20:00",32.18,32.21,"2022-11-18 07:03:30",32.15,"2022-11-18 07:44:30",35.9,35.94,"2022-11-18 07:13:00",35.87,"2022-11-18 07:41:30",13.395,0,3.208,71.63,21.83,75,6.1,"2022-11-18 07:56:30",1.1,"2022-11-18 07:42:30",4.243,75.39,18.36,76,6.4,"2022-11-18 07:35:00",1.5,"2022-11-18 07:50:00",2.373,1.304
"2022-11-18 09:00:00",20733,41.28,"2022-11-18 08:29:00",13.33,18.79,"2022-11-18 08:28:00",0.015,"2022-11-18 09:00:00",944,25.79,27.05,"2022-11-18 09:00:00",24.8,"2022-11-18 08:01:00",69.24,100,"2022-11-18 08:00:30",59.94,"2022-11-18 08:54:00",24.23,24.47,"2022-11-18 09:00:00",23.99,"2022-11-18 08:09:00",24.14,24.18,"2022-11-18 08:20:00",24.12,"2022-11-18 08:01:00",24.64,24.66,"2022-11-18 08:04:30",24.56,"2022-11-18 08:56:30",23.53,23.63,"2022-11-18 08:08:00",23.43,"2022-11-18 08:32:30",23.92,24.02,"2022-11-18 08:21:00",23.82,"2022-11-18 08:30:00",24.09,24.16,"2022-11-18 08:43:00",23.96,"2022-11-18 08:34:00",18.35,18.38,"2022-11-18 08:02:30",18.31,"2022-11-18 08:54:30",23,23.02,"2022-11-18 08:06:00",22.98,"2022-11-18 08:38:00",22.3,22.33,"2022-11-18 08:01:00",22.27,"2022-11-18 08:57:30",21.76,21.78,"2022-11-18 08:01:30",21.74,"2022-11-18 08:57:00",32.16,32.19,"2022-11-18 08:07:00",32.13,"2022-11-18 08:35:00",35.86,35.9,"2022-11-18 08:03:30",35.83,"2022-11-18 08:53:00",18.30552,0,3.282,73.26,21.18,76,6.9,"2022-11-18 08:04:00",0.9,"2022-11-18 08:23:30",4.375,77.38,19.43,58,7.5,"2022-11-18 08:04:00",1.5,"2022-11-18 08:23:30",3.371,2.137
"2022-11-18 10:00:00",20734,40.61,"2022-11-18 09:08:00",13.2,13.54,"2022-11-18 09:04:00",0.001,"2022-11-18 09:01:00",944,27.68,29,"2022-11-18 09:55:00",26.44,"2022-11-18 09:10:30",NAN,NAN,"2022-11-18 09:53:30",NAN,"2022-11-18 09:53:30",24.78,25.21,"2022-11-18 10:00:00",24.43,"2022-11-18 09:02:00",24.23,24.37,"2022-11-18 09:47:00",24.14,"2022-11-18 09:01:00",24.64,24.66,"2022-11-18 09:00:30",24.61,"2022-11-18 09:19:30",23.53,23.6,"2022-11-18 09:04:00",23.45,"2022-11-18 09:30:00",23.85,23.97,"2022-11-18 09:36:00",23.74,"2022-11-18 09:43:30",24.06,24.14,"2022-11-18 09:19:00",23.96,"2022-11-18 09:11:30",18.27,18.33,"2022-11-18 09:01:30",18.21,"2022-11-18 10:00:00",22.97,22.99,"2022-11-18 09:00:30",22.93,"2022-11-18 09:55:30",22.25,22.28,"2022-11-18 09:01:00",22.23,"2022-11-18 09:55:00",21.72,21.75,"2022-11-18 09:03:30",21.7,"2022-11-18 09:53:00",32.14,32.18,"2022-11-18 09:06:00",32.1,"2022-11-18 09:43:00",35.82,35.86,"2022-11-18 09:08:00",35.78,"2022-11-18 09:53:00",21.63419,0,3.027,61.12,25.43,14,7.7,"2022-11-18 09:25:00",0.5,"2022-11-18 09:31:30",3.929,67.59,24.55,45,7.8,"2022-11-18 09:25:00",0.8,"2022-11-18 09:47:00",NAN,0
"2022-11-18 11:00:00",20735,39.93,"2022-11-18 11:00:00",13.38,18.07,"2022-11-18 10:23:00",0.205,"2022-11-18 10:45:30",943,29.39,30.52,"2022-11-18 10:52:00",28.59,"2022-11-18 10:08:30",60.8,84.4,"2022-11-18 10:03:30",44.97,"2022-11-18 10:59:30",25.49,25.81,"2022-11-18 10:55:00",25.15,"2022-11-18 10:02:00",24.48,24.66,"2022-11-18 10:59:00",24.35,"2022-11-18 10:00:30",24.64,24.69,"2022-11-18 10:45:00",24.61,"2022-11-18 10:11:30",23.53,23.57,"2022-11-18 10:21:30",23.45,"2022-11-18 10:24:30",23.81,23.9,"2022-11-18 10:31:00",23.72,"2022-11-18 10:19:00",24.02,24.13,"2022-11-18 10:03:00",23.93,"2022-11-18 10:07:00",18.17,18.22,"2022-11-18 10:00:30",18.1,"2022-11-18 10:58:00",22.9,22.94,"2022-11-18 10:00:30",22.87,"2022-11-18 10:54:00",22.2,22.23,"2022-11-18 10:01:00",22.17,"2022-11-18 10:59:00",21.68,21.7,"2022-11-18 10:03:30",21.65,"2022-11-18 10:58:00",32.1,32.13,"2022-11-18 10:00:30",32.06,"2022-11-18 10:51:00",35.77,35.8,"2022-11-18 10:01:00",35.72,"2022-11-18 10:55:30",19.08679,0,2.743,83.2,36.07,8,5.8,"2022-11-18 10:52:00",0,"2022-11-18 10:39:00",3.668,89.1,34.81,11,9,"2022-11-18 10:05:00",0.3,"2022-11-18 10:49:00",3.813,3.263
"2022-11-18 12:00:00",20736,39.95,"2022-11-18 11:00:30",13.37,18.58,"2022-11-18 11:43:00",0.199,"2022-11-18 11:45:30",943,30.05,30.58,"2022-11-18 11:59:30",29.51,"2022-11-18 11:10:00",49.45,66.18,"2022-11-18 11:55:00",45.1,"2022-11-18 11:01:00",26.04,26.25,"2022-11-18 11:43:00",25.73,"2022-11-18 11:00:30",24.82,24.97,"2022-11-18 11:43:30",24.58,"2022-11-18 11:01:30",24.72,24.87,"2022-11-18 11:56:30",24.64,"2022-11-18 11:00:30",23.54,23.57,"2022-11-18 11:29:00",23.47,"2022-11-18 11:22:00",23.8,23.87,"2022-11-18 11:06:00",23.72,"2022-11-18 11:29:30",23.98,24.11,"2022-11-18 11:35:00",23.93,"2022-11-18 11:00:30",18.04,18.11,"2022-11-18 11:01:00",17.97,"2022-11-18 11:56:30",22.84,22.88,"2022-11-18 11:02:00",22.81,"2022-11-18 11:54:30",22.15,22.17,"2022-11-18 11:00:30",22.11,"2022-11-18 11:56:00",21.63,21.66,"2022-11-18 11:00:30",21.61,"2022-11-18 11:59:00",32.05,32.08,"2022-11-18 11:02:00",32.01,"2022-11-18 11:58:00",35.7,35.74,"2022-11-18 11:02:00",35.65,"2022-11-18 11:59:00",19.08578,0,2.413,76.84,49.61,94,6.6,"2022-11-18 11:13:30",0,"2022-11-18 11:28:00",3.113,82.9,48.67,110,7.1,"2022-11-18 11:13:30",0.3,"2022-11-18 11:24:30",3.898,3.507
"2022-11-18 13:00:00",20737,42.54,"2022-11-18 12:34:30",13.36,15.63,"2022-11-18 12:31:00",0.169,"2022-11-18 12:45:30",942,31.39,32.72,"2022-11-18 13:00:00",30.43,"2022-11-18 12:03:30",43.81,48.75,"2022-11-18 12:20:00",37.86,"2022-11-18 12:59:00",26.51,26.79,"2022-11-18 12:54:30",26.2,"2022-11-18 12:01:00",25.09,25.25,"2022-11-18 13:00:00",24.97,"2022-11-18 12:00:30",24.86,24.95,"2022-11-18 12:59:00",24.8,"2022-11-18 12:13:00",23.54,23.55,"2022-11-18 13:00:00",23.47,"2022-11-18 12:01:30",23.8,23.88,"2022-11-18 12:02:30",23.72,"2022-11-18 12:49:00",23.96,24.03,"2022-11-18 12:54:00",23.93,"2022-11-18 12:00:30",17.89,17.97,"2022-11-18 12:00:30",17.82,"2022-11-18 12:59:30",22.78,22.82,"2022-11-18 12:06:30",22.76,"2022-11-18 12:55:30",22.09,22.12,"2022-11-18 12:00:30",22.05,"2022-11-18 12:57:30",21.59,21.62,"2022-11-18 12:01:30",21.56,"2022-11-18 12:58:30",31.99,32.03,"2022-11-18 12:02:00",31.96,"2022-11-18 12:53:00",35.63,35.68,"2022-11-18 12:00:30",35.59,"2022-11-18 12:55:00",24.17082,0,1.877,108.3,45.77,282,4.6,"2022-11-18 12:10:00",0.3,"2022-11-18 12:20:00",2.628,116.6,41.4,224,6.3,"2022-11-18 12:09:30",0,"2022-11-18 12:49:00",5.097,3.452
"2022-11-18 14:00:00",20738,41.1,"2022-11-18 13:35:00",13.35,14.52,"2022-11-18 13:46:30",0.156,"2022-11-18 13:00:30",941,32.27,33.19,"2022-11-18 13:09:00",31.15,"2022-11-18 13:49:00",37.91,40.5,"2022-11-18 13:05:30",34.51,"2022-11-18 13:57:00",26.96,27.16,"2022-11-18 13:52:00",26.72,"2022-11-18 13:02:30",25.42,25.59,"2022-11-18 13:48:30",25.23,"2022-11-18 13:02:30",25.03,25.08,"2022-11-18 13:30:30",24.85,"2022-11-18 13:01:30",23.57,23.7,"2022-11-18 13:42:30",23.47,"2022-11-18 13:01:00",23.8,23.88,"2022-11-18 13:34:00",23.72,"2022-11-18 13:02:30",23.95,24.06,"2022-11-18 13:10:00",23.93,"2022-11-18 13:01:00",17.75,17.84,"2022-11-18 13:00:30",17.68,"2022-11-18 13:58:30",22.71,22.76,"2022-11-18 13:01:30",22.68,"2022-11-18 13:55:00",22.03,22.07,"2022-11-18 13:00:30",22.01,"2022-11-18 13:33:00",21.54,21.58,"2022-11-18 13:07:00",21.51,"2022-11-18 13:53:30",31.93,31.97,"2022-11-18 13:00:30",31.89,"2022-11-18 13:59:30",35.55,35.59,"2022-11-18 13:01:00",35.51,"2022-11-18 13:56:00",16.22363,0,1.62,100,59.07,155,3.7,"2022-11-18 13:57:00",0,"2022-11-18 13:08:30",2.258,106.9,54.92,138,4.6,"2022-11-18 13:31:00",0,"2022-11-18 13:53:00",3.485,3.136
"2022-11-18 15:00:00",20739,41.29,"2022-11-18 14:55:30",13.35,19.44,"2022-11-18 14:36:30",0.153,"2022-11-18 14:30:30",940,33.25,33.87,"2022-11-18 14:22:00",32.35,"2022-11-18 14:00:30",34.87,37.27,"2022-11-18 14:45:30",32.39,"2022-11-18 14:11:30",26.92,26.98,"2022-11-18 14:50:00",26.87,"2022-11-18 14:23:00",25.67,25.79,"2022-11-18 14:41:00",25.57,"2022-11-18 14:05:30",25.14,25.28,"2022-11-18 14:59:00",25.06,"2022-11-18 14:00:30",23.7,23.76,"2022-11-18 14:15:00",23.58,"2022-11-18 14:04:30",23.79,23.87,"2022-11-18 14:36:30",23.72,"2022-11-18 14:30:30",23.95,24.03,"2022-11-18 14:05:30",23.93,"2022-11-18 14:00:30",17.58,17.67,"2022-11-18 14:00:30",17.5,"2022-11-18 15:00:00",22.64,22.69,"2022-11-18 14:00:30",22.58,"2022-11-18 15:00:00",21.98,22.01,"2022-11-18 14:00:30",21.95,"2022-11-18 14:56:00",21.49,21.53,"2022-11-18 14:03:30",21.47,"2022-11-18 14:51:30",31.88,31.91,"2022-11-18 14:00:30",31.85,"2022-11-18 14:59:00",35.48,35.52,"2022-11-18 14:02:00",35.43,"2022-11-18 14:59:00",16.54033,0,1.659,122.6,44.88,83,3.8,"2022-11-18 14:27:30",0,"2022-11-18 14:12:30",2.548,131.1,37.5,124,5.3,"2022-11-18 14:27:00",0.5,"2022-11-18 14:35:30",3.593,2.563
"2022-11-18 16:00:00",20740,41.13,"2022-11-18 15:08:30",13.35,17.9,"2022-11-18 16:00:00",0.156,"2022-11-18 15:00:30",940,33.06,33.45,"2022-11-18 15:07:30",32.71,"2022-11-18 15:47:30",35.84,37.94,"2022-11-18 15:13:30",34.07,"2022-11-18 15:55:00",26.78,26.94,"2022-11-18 15:04:00",26.72,"2022-11-18 15:31:30",25.79,25.82,"2022-11-18 15:41:00",25.73,"2022-11-18 15:21:30",25.29,25.44,"2022-11-18 15:56:30",25.24,"2022-11-18 15:01:30",23.74,23.79,"2022-11-18 15:49:00",23.68,"2022-11-18 15:16:00",23.8,23.92,"2022-11-18 15:49:00",23.72,"2022-11-18 15:35:30",23.94,24.02,"2022-11-18 15:16:00",23.93,"2022-11-18 15:01:00",17.45,17.52,"2022-11-18 15:02:30",17.4,"2022-11-18 15:56:00",22.55,22.59,"2022-11-18 15:02:30",22.52,"2022-11-18 15:55:30",21.94,21.95,"2022-11-18 15:00:30",21.9,"2022-11-18 15:56:30",21.46,21.48,"2022-11-18 15:01:00",21.44,"2022-11-18 15:45:00",31.84,31.87,"2022-11-18 15:04:30",31.8,"2022-11-18 15:55:00",35.42,35.45,"2022-11-18 15:00:30",35.38,"2022-11-18 15:56:30",10.40664,0,1.829,108,46.76,86,5,"2022-11-18 15:06:00",0,"2022-11-18 15:00:30",2.564,112,39.59,102,6.1,"2022-11-18 15:06:00",0,"2022-11-18 15:47:30",2.256,1.792
"2022-11-18 17:00:00",20741,42.28,"2022-11-18 16:03:00",12.94,13.02,"2022-11-18 17:00:00",0.001,"2022-11-18 16:34:30",941,31.85,33.36,"2022-11-18 16:00:30",29.95,"2022-11-18 17:00:00",44.4,85.8,"2022-11-18 16:56:30",35.5,"2022-11-18 16:02:00",26.59,26.79,"2022-11-18 16:08:00",26.35,"2022-11-18 16:59:30",25.79,25.82,"2022-11-18 16:04:00",25.71,"2022-11-18 16:46:30",25.45,25.51,"2022-11-18 16:39:30",25.36,"2022-11-18 16:01:00",23.8,23.96,"2022-11-18 16:46:30",23.71,"2022-11-18 16:01:00",23.84,23.98,"2022-11-18 16:55:30",23.75,"2022-11-18 16:23:30",23.94,24.03,"2022-11-18 16:15:00",23.93,"2022-11-18 16:01:00",17.36,17.4,"2022-11-18 16:00:30",17.33,"2022-11-18 16:49:00",22.5,22.53,"2022-11-18 16:00:30",22.48,"2022-11-18 17:00:00",21.89,21.91,"2022-11-18 16:00:30",21.88,"2022-11-18 16:27:00",21.43,21.45,"2022-11-18 16:00:30",21.4,"2022-11-18 17:00:00",31.8,31.83,"2022-11-18 16:00:30",31.76,"2022-11-18 16:52:30",35.37,35.39,"2022-11-18 16:00:30",35.35,"2022-11-18 16:51:00",3.072075,0,2.518,82.3,26.04,62,5.6,"2022-11-18 16:46:30",0.6,"2022-11-18 16:32:30",3.544,89.3,22.85,56,7.9,"2022-11-18 16:47:30",1,"2022-11-18 16:21:00",0.682,0.907
"2022-11-18 18:00:00",20742,49.09,"2022-11-18 17:00:30",12.8,0.182,"2022-11-18 18:00:00",0,"2022-11-18 17:14:00",942,28.84,30.01,"2022-11-18 17:00:30",27.72,"2022-11-18 18:00:00",60.82,86.3,"2022-11-18 17:35:00",51.76,"2022-11-18 17:04:30",26.26,26.46,"2022-11-18 17:04:30",26.05,"2022-11-18 17:59:30",25.79,25.82,"2022-11-18 17:02:30",25.77,"2022-11-18 17:59:00",25.47,25.52,"2022-11-18 18:00:00",25.45,"2022-11-18 17:22:00",23.94,23.96,"2022-11-18 17:01:30",23.83,"2022-11-18 17:01:00",23.92,24.05,"2022-11-18 17:47:30",23.77,"2022-11-18 17:04:00",23.95,24.02,"2022-11-18 17:42:00",23.93,"2022-11-18 17:01:30",17.3,17.34,"2022-11-18 17:02:00",17.26,"2022-11-18 17:56:30",22.45,22.49,"2022-11-18 17:00:30",22.42,"2022-11-18 17:59:00",21.87,21.88,"2022-11-18 17:00:30",21.86,"2022-11-18 17:56:30",21.4,21.42,"2022-11-18 17:04:00",21.4,"2022-11-18 17:07:30",31.76,31.8,"2022-11-18 17:23:00",31.73,"2022-11-18 17:26:30",35.35,35.36,"2022-11-18 17:00:30",35.34,"2022-11-18 17:08:30",0.2096565,0,3.526,53.6,12.93,36,6.5,"2022-11-18 17:26:00",1,"2022-11-18 17:10:30",4.713,58.22,10.23,51,7.5,"2022-11-18 17:24:00",2.4,"2022-11-18 17:10:00",0.088,0.136
"2022-11-18 19:00:00",20743,55.9,"2022-11-18 18:00:30",12.76,0.048,"2022-11-18 18:50:00",0,"2022-11-18 18:00:30",943,27.07,27.8,"2022-11-18 18:02:00",26.2,"2022-11-18 18:58:30",NAN,NAN,"2022-11-18 18:56:30",NAN,"2022-11-18 18:56:30",25.88,26.09,"2022-11-18 18:01:30",25.68,"2022-11-18 18:57:30",25.74,25.81,"2022-11-18 18:13:30",25.59,"2022-11-18 18:46:30",25.48,25.55,"2022-11-18 18:36:30",25.47,"2022-11-18 18:00:30",23.95,23.99,"2022-11-18 18:39:30",23.89,"2022-11-18 18:24:30",23.96,24.03,"2022-11-18 18:15:30",23.9,"2022-11-18 18:12:30",23.95,24.02,"2022-11-18 18:55:00",23.93,"2022-11-18 18:03:30",17.24,17.28,"2022-11-18 18:01:30",17.2,"2022-11-18 18:52:30",22.4,22.43,"2022-11-18 18:14:00",22.38,"2022-11-18 18:48:00",21.85,21.86,"2022-11-18 18:01:00",21.83,"2022-11-18 18:48:00",21.4,21.41,"2022-11-18 18:26:00",21.39,"2022-11-18 18:56:00",31.74,31.77,"2022-11-18 18:02:30",31.71,"2022-11-18 18:41:00",35.34,35.35,"2022-11-18 18:01:30",35.33,"2022-11-18 18:42:30",0.0009335011,0,2.611,52.69,11.92,85,4.2,"2022-11-18 18:09:00",1,"2022-11-18 18:38:00",3.592,56.03,10.23,74,5.6,"2022-11-18 18:11:30",2,"2022-11-18 18:47:00",NAN,0
"2022-11-18 20:00:00",20744,57.65,"2022-11-18 19:41:00",12.75,0.046,"2022-11-18 19:50:00",0,"2022-11-18 19:00:30",943,25.84,26.33,"2022-11-18 19:02:00",25.45,"2022-11-18 20:00:00",63.5,93.5,"2022-11-18 19:00:30",59.69,"2022-11-18 19:32:30",25.55,25.77,"2022-11-18 19:01:30",25.34,"2022-11-18 20:00:00",25.59,25.69,"2022-11-18 19:01:00",25.54,"2022-11-18 19:49:00",25.48,25.54,"2022-11-18 19:13:00",25.45,"2022-11-18 19:08:00",23.96,24.04,"2022-11-18 19:26:00",23.9,"2022-11-18 19:57:30",23.98,24.07,"2022-11-18 19:27:00",23.93,"2022-11-18 19:04:00",23.96,24.06,"2022-11-18 19:47:00",23.93,"2022-11-18 19:01:00",17.17,17.22,"2022-11-18 19:00:30",17.13,"2022-11-18 19:55:00",22.36,22.39,"2022-11-18 19:00:30",22.33,"2022-11-18 19:51:30",21.82,21.84,"2022-11-18 19:00:30",21.8,"2022-11-18 19:57:30",21.4,21.41,"2022-11-18 19:01:30",21.38,"2022-11-18 19:53:30",31.72,31.75,"2022-11-18 19:02:30",31.7,"2022-11-18 19:33:30",35.33,35.35,"2022-11-18 19:33:30",35.32,"2022-11-18 19:08:30",0.0009378729,0,2.417,64.35,13.97,72,4.1,"2022-11-18 19:13:30",1.2,"2022-11-18 19:45:00",3.257,66.99,11.28,62,5.5,"2022-11-18 19:15:00",2,"2022-11-18 19:56:30",0.025,0
"2022-11-18 21:00:00",20745,57.77,"2022-11-18 20:58:00",12.72,0.045,"2022-11-18 20:47:00",0,"2022-11-18 20:00:30",944,25.2,25.48,"2022-11-18 20:14:00",24.99,"2022-11-18 20:32:00",63.15,64.59,"2022-11-18 21:00:00",61.85,"2022-11-18 20:13:30",25.3,25.44,"2022-11-18 20:08:00",25.11,"2022-11-18 20:45:30",25.42,25.59,"2022-11-18 20:07:30",25.34,"2022-11-18 20:39:30",25.47,25.52,"2022-11-18 20:01:00",25.45,"2022-11-18 20:15:30",23.98,24.09,"2022-11-18 20:24:00",23.89,"2022-11-18 20:21:00",23.99,24.08,"2022-11-18 20:59:30",23.93,"2022-11-18 20:22:00",23.98,24.09,"2022-11-18 20:59:00",23.93,"2022-11-18 20:01:00",17.13,17.16,"2022-11-18 20:00:30",17.1,"2022-11-18 20:59:00",22.31,22.35,"2022-11-18 20:06:30",22.27,"2022-11-18 20:59:30",21.79,21.81,"2022-11-18 20:00:30",21.77,"2022-11-18 20:52:00",21.39,21.41,"2022-11-18 20:25:30",21.38,"2022-11-18 20:19:00",31.71,31.73,"2022-11-18 20:01:00",31.69,"2022-11-18 20:48:00",35.33,35.34,"2022-11-18 20:01:00",35.31,"2022-11-18 20:43:30",0.0008971088,0,2.067,62.99,16.3,74,3.7,"2022-11-18 20:41:00",1,"2022-11-18 20:18:00",2.976,62.59,11.72,73,5.2,"2022-11-18 20:42:00",1.9,"2022-11-18 20:10:30",0.018,0
"2022-11-18 22:00:00",20746,57.45,"2022-11-18 21:39:00",12.7,0.045,"2022-11-18 21:35:00",0,"2022-11-18 21:00:30",944,24.61,25.04,"2022-11-18 21:02:00",24.15,"2022-11-18 22:00:00",71.89,100,"2022-11-18 22:00:00",64.52,"2022-11-18 21:01:30",25.08,25.23,"2022-11-18 21:07:00",24.91,"2022-11-18 21:51:30",25.31,25.38,"2022-11-18 21:00:30",25.17,"2022-11-18 21:43:30",25.47,25.49,"2022-11-18 21:00:30",25.42,"2022-11-18 21:55:00",23.99,24.09,"2022-11-18 21:36:30",23.89,"2022-11-18 21:38:00",23.99,24.09,"2022-11-18 21:56:30",23.93,"2022-11-18 21:16:30",24.01,24.11,"2022-11-18 21:18:30",23.93,"2022-11-18 21:05:00",17.08,17.12,"2022-11-18 21:03:30",17.05,"2022-11-18 21:58:00",22.25,22.28,"2022-11-18 21:01:30",22.23,"2022-11-18 21:49:30",21.75,21.77,"2022-11-18 21:00:30",21.73,"2022-11-18 21:54:30",21.38,21.4,"2022-11-18 21:47:00",21.37,"2022-11-18 21:12:30",31.71,31.72,"2022-11-18 21:05:00",31.69,"2022-11-18 21:38:00",35.32,35.34,"2022-11-18 21:06:30",35.3,"2022-11-18 21:21:30",0.000872595,0,3.029,62.56,12.96,92,5.6,"2022-11-18 21:13:00",1.2,"2022-11-18 21:02:30",4.127,65.8,10.48,74,6.7,"2022-11-18 21:16:30",2.3,"2022-11-18 21:18:00",0.022,0
"2022-11-18 23:00:00",20747,57.69,"2022-11-18 22:01:30",12.69,0.044,"2022-11-18 22:47:00",0,"2022-11-18 22:00:30",944,23.74,24.16,"2022-11-18 22:01:00",23.17,"2022-11-18 23:00:00",NAN,NAN,"2022-11-18 22:17:00",NAN,"2022-11-18 22:17:00",24.85,25.07,"2022-11-18 22:01:00",24.73,"2022-11-18 22:41:00",25.17,25.2,"2022-11-18 22:02:00",25.07,"2022-11-18 22:59:30",25.44,25.49,"2022-11-18 22:09:00",25.26,"2022-11-18 22:55:30",23.98,24.14,"2022-11-18 22:43:00",23.89,"2022-11-18 22:04:30",24.01,24.12,"2022-11-18 22:48:30",23.93,"2022-11-18 22:13:00",24.04,24.14,"2022-11-18 22:37:00",23.93,"2022-11-18 22:05:00",17.04,17.06,"2022-11-18 22:01:30",17,"2022-11-18 22:57:00",22.21,22.24,"2022-11-18 22:01:30",22.18,"2022-11-18 22:57:30",21.72,21.74,"2022-11-18 22:01:30",21.7,"2022-11-18 22:58:00",21.37,21.39,"2022-11-18 22:03:00",21.36,"2022-11-18 22:18:30",31.7,31.72,"2022-11-18 22:03:30",31.67,"2022-11-18 22:39:30",35.32,35.34,"2022-11-18 22:18:00",35.29,"2022-11-18 22:57:00",0.0008525944,0,3.508,62.48,12.83,52,6.8,"2022-11-18 22:49:30",1.5,"2022-11-18 22:12:00",4.794,64.21,9.5,56,8.4,"2022-11-18 22:59:30",2.2,"2022-11-18 22:03:00",NAN,0
"2022-11-19 00:00:00",20748,58.19,"2022-11-18 23:01:00",12.67,0.044,"2022-11-18 23:29:00",0,"2022-11-18 23:00:30",943,22.75,23.24,"2022-11-18 23:00:30",22.31,"2022-11-18 23:59:00",80.3,81.6,"2022-11-18 23:37:30",78.94,"2022-11-18 23:00:30",24.67,24.87,"2022-11-18 23:04:30",24.55,"2022-11-18 23:22:00",25,25.17,"2022-11-18 23:00:30",24.95,"2022-11-18 23:30:30",25.32,25.47,"2022-11-18 23:10:30",25.26,"2022-11-18 23:25:30",23.97,24.07,"2022-11-18 23:08:30",23.89,"2022-11-18 23:34:00",24.03,24.15,"2022-11-18 23:36:00",23.93,"2022-11-18 23:09:00",24.07,24.16,"2022-11-18 23:31:30",23.96,"2022-11-18 23:06:30",16.99,17.01,"2022-11-18 23:13:00",16.96,"2022-11-18 23:56:00",22.18,22.2,"2022-11-18 23:01:30",22.15,"2022-11-18 23:59:00",21.7,21.72,"2022-11-18 23:16:30",21.68,"2022-11-18 23:53:00",21.36,21.38,"2022-11-18 23:19:30",21.35,"2022-11-18 23:39:00",31.68,31.7,"2022-11-18 23:04:30",31.66,"2022-11-18 23:52:30",35.31,35.33,"2022-11-18 23:28:30",35.29,"2022-11-18 23:42:00",0.0009085157,0,3.525,61.67,12.76,68,6.5,"2022-11-18 23:03:00",1.9,"2022-11-18 23:15:00",4.766,64.42,8.92,78,9.5,"2022-11-18 23:00:30",2.6,"2022-11-18 23:56:30",0.013,0
"2022-11-19 01:00:00",20749,58.79,"2022-11-19 00:00:30",12.65,0.043,"2022-11-19 00:49:30",0,"2022-11-19 00:00:30",943,21.96,22.37,"2022-11-19 00:03:30",21.6,"2022-11-19 01:00:00",NAN,NAN,"2022-11-19 01:00:00",NAN,"2022-11-19 01:00:00",24.44,24.61,"2022-11-19 00:01:30",24.26,"2022-11-19 00:57:00",24.94,24.99,"2022-11-19 00:02:00",24.76,"2022-11-19 01:00:00",25.27,25.32,"2022-11-19 00:21:00",25.21,"2022-11-19 00:58:00",23.96,24.01,"2022-11-19 00:13:30",23.89,"2022-11-19 00:07:00",24.04,24.17,"2022-11-19 00:56:00",23.95,"2022-11-19 00:05:30",24.1,24.16,"2022-11-19 00:20:00",23.98,"2022-11-19 00:06:00",16.95,16.99,"2022-11-19 00:02:00",16.92,"2022-11-19 00:55:30",22.13,22.15,"2022-11-19 00:00:30",22.1,"2022-11-19 00:57:00",21.67,21.69,"2022-11-19 00:00:30",21.65,"2022-11-19 00:55:30",21.35,21.36,"2022-11-19 00:00:30",21.34,"2022-11-19 00:49:30",31.67,31.69,"2022-11-19 00:05:00",31.64,"2022-11-19 00:47:30",35.31,35.33,"2022-11-19 00:17:30",35.28,"2022-11-19 00:04:00",0.0009454571,0,3.091,61.64,13.23,72,5.1,"2022-11-19 00:44:00",1.5,"2022-11-19 00:14:30",4.133,63.26,10.35,72,7.2,"2022-11-19 00:44:00",2,"2022-11-19 00:09:00",NAN,0
"2022-11-19 02:00:00",20750,58.71,"2022-11-19 02:00:00",12.66,0.044,"2022-11-19 01:22:30",0,"2022-11-19 01:00:30",943,21.38,21.67,"2022-11-19 01:02:00",21.26,"2022-11-19 01:32:30",NAN,NAN,"2022-11-19 01:48:00",NAN,"2022-11-19 01:48:00",24.2,24.4,"2022-11-19 01:00:30",24,"2022-11-19 01:56:00",24.77,24.97,"2022-11-19 01:02:30",24.71,"2022-11-19 01:56:30",25.21,25.26,"2022-11-19 01:00:30",25.06,"2022-11-19 01:51:30",23.94,23.99,"2022-11-19 01:07:00",23.85,"2022-11-19 01:01:30",24.04,24.2,"2022-11-19 01:23:00",23.93,"2022-11-19 01:18:30",24.11,24.17,"2022-11-19 01:19:00",24.02,"2022-11-19 01:52:30",16.91,16.94,"2022-11-19 01:03:30",16.89,"2022-11-19 01:40:00",22.09,22.12,"2022-11-19 01:00:30",22.07,"2022-11-19 01:59:30",21.64,21.65,"2022-11-19 01:02:00",21.61,"2022-11-19 01:48:30",21.34,21.35,"2022-11-19 01:01:00",21.33,"2022-11-19 01:54:30",31.66,31.68,"2022-11-19 01:01:00",31.64,"2022-11-19 01:50:00",35.3,35.33,"2022-11-19 01:46:30",35.29,"2022-11-19 01:01:00",0.0009093761,0,3.377,70.79,13.24,80,6.5,"2022-11-19 01:44:30",1.5,"2022-11-19 01:05:30",4.585,73.38,10.08,75,8.4,"2022-11-19 01:44:30",2.4,"2022-11-19 01:05:30",NAN,0
"2022-11-19 03:00:00",20751,57.78,"2022-11-19 02:59:00",12.65,0.044,"2022-11-19 02:19:00",0,"2022-11-19 02:00:30",943,21.48,21.65,"2022-11-19 02:21:30",21.4,"2022-11-19 02:06:30",96.9,100,"2022-11-19 02:01:30",92.1,"2022-11-19 02:59:30",24.01,24.07,"2022-11-19 02:06:00",23.87,"2022-11-19 02:57:30",24.62,24.76,"2022-11-19 02:00:30",24.55,"2022-11-19 02:16:30",25.07,25.18,"2022-11-19 02:02:00",25.04,"2022-11-19 02:16:30",23.94,23.96,"2022-11-19 02:00:30",23.84,"2022-11-19 02:07:30",24.04,24.17,"2022-11-19 02:16:30",23.97,"2022-11-19 02:40:00",24.12,24.18,"2022-11-19 02:01:00",24.03,"2022-11-19 02:04:00",16.87,16.9,"2022-11-19 02:01:00",16.84,"2022-11-19 02:48:00",22.06,22.08,"2022-11-19 02:00:30",22.03,"2022-11-19 02:59:30",21.61,21.64,"2022-11-19 02:00:30",21.59,"2022-11-19 02:58:00",21.33,21.34,"2022-11-19 02:01:30",21.31,"2022-11-19 02:53:00",31.65,31.67,"2022-11-19 02:01:00",31.62,"2022-11-19 02:26:00",35.3,35.33,"2022-11-19 02:05:00",35.28,"2022-11-19 02:22:30",0.0006343543,0,3.833,62.49,11.66,79,8.7,"2022-11-19 02:13:00",1.6,"2022-11-19 02:51:00",5.091,66.48,9.96,66,9,"2022-11-19 02:11:30",2.3,"2022-11-19 02:59:30",-0.01,0
"2022-11-19 04:00:00",20752,57.78,"2022-11-19 03:02:30",12.61,0.044,"2022-11-19 03:01:00",0,"2022-11-19 03:00:30",944,21.04,21.52,"2022-11-19 03:00:30",20.55,"2022-11-19 03:58:30",90.9,100,"2022-11-19 03:38:00",80.2,"2022-11-19 03:35:00",23.85,23.94,"2022-11-19 03:01:00",23.77,"2022-11-19 03:17:00",24.51,24.59,"2022-11-19 03:03:30",24.35,"2022-11-19 03:54:00",25.06,25.08,"2022-11-19 03:04:00",25.03,"2022-11-19 03:47:30",23.93,23.96,"2022-11-19 03:01:30",23.81,"2022-11-19 03:35:30",24.02,24.11,"2022-11-19 03:01:30",23.93,"2022-11-19 03:12:00",24.12,24.2,"2022-11-19 03:12:30",24.01,"2022-11-19 03:56:00",16.84,16.86,"2022-11-19 03:00:30",16.82,"2022-11-19 03:57:00",22.02,22.03,"2022-11-19 03:00:30",21.99,"2022-11-19 03:58:30",21.57,21.59,"2022-11-19 03:00:30",21.55,"2022-11-19 03:57:30",21.31,21.33,"2022-11-19 03:00:30",21.3,"2022-11-19 03:49:00",31.63,31.65,"2022-11-19 03:02:00",31.61,"2022-11-19 03:57:00",35.3,35.32,"2022-11-19 03:43:00",35.28,"2022-11-19 03:45:00",0.0006720733,0,2.477,56.45,13.9,64,4.4,"2022-11-19 03:57:30",1,"2022-11-19 03:13:00",3.308,61.41,10.15,67,6.1,"2022-11-19 03:32:00",1.9,"2022-11-19 03:12:00",-0.008,0
"2022-11-19 05:00:00",20753,58.58,"2022-11-19 04:01:00",12.57,0.045,"2022-11-19 04:02:30",0,"2022-11-19 04:00:30",944,20.33,20.6,"2022-11-19 04:03:00",20.09,"2022-11-19 05:00:00",88.3,99.3,"2022-11-19 04:52:00",83.5,"2022-11-19 04:01:30",23.7,23.87,"2022-11-19 04:00:30",23.59,"2022-11-19 04:34:30",24.36,24.5,"2022-11-19 04:02:30",24.3,"2022-11-19 05:00:00",24.98,25.06,"2022-11-19 04:01:00",24.85,"2022-11-19 04:54:00",23.86,23.96,"2022-11-19 04:09:00",23.71,"2022-11-19 04:47:30",24,24.1,"2022-11-19 04:38:00",23.93,"2022-11-19 04:10:00",24.12,24.18,"2022-11-19 04:34:00",24.03,"2022-11-19 04:16:00",16.81,16.83,"2022-11-19 04:14:00",16.79,"2022-11-19 04:57:00",21.98,22.01,"2022-11-19 04:00:30",21.96,"2022-11-19 04:58:00",21.55,21.56,"2022-11-19 04:03:00",21.52,"2022-11-19 04:57:30",21.3,21.32,"2022-11-19 04:24:30",21.29,"2022-11-19 04:22:30",31.62,31.64,"2022-11-19 04:01:00",31.6,"2022-11-19 04:50:00",35.29,35.31,"2022-11-19 04:56:00",35.28,"2022-11-19 04:02:00",0.01421241,0,1.57,72.09,17.87,104,3.1,"2022-11-19 04:08:00",0.4,"2022-11-19 04:57:30",2.283,70.98,12.93,92,4.4,"2022-11-19 04:08:00",0.9,"2022-11-19 04:43:00",-0.011,0
"2022-11-19 06:00:00",20754,54.3,"2022-11-19 06:00:00",12.56,8.55,"2022-11-19 05:00:30",0,"2022-11-19 05:00:30",945,20.68,21.39,"2022-11-19 06:00:00",20.23,"2022-11-19 05:09:00",NAN,NAN,"2022-11-19 06:00:00",NAN,"2022-11-19 06:00:00",23.63,23.66,"2022-11-19 05:00:30",23.51,"2022-11-19 05:52:00",24.23,24.37,"2022-11-19 05:01:30",24.14,"2022-11-19 05:30:30",24.86,24.93,"2022-11-19 05:01:30",24.83,"2022-11-19 05:23:00",23.77,23.94,"2022-11-19 05:02:00",23.68,"2022-11-19 05:44:00",23.99,24.07,"2022-11-19 05:07:00",23.93,"2022-11-19 05:11:00",24.13,24.2,"2022-11-19 05:22:30",24.03,"2022-11-19 05:26:00",16.78,16.8,"2022-11-19 05:00:30",16.77,"2022-11-19 05:48:30",21.95,21.97,"2022-11-19 05:15:30",21.94,"2022-11-19 05:55:00",21.52,21.54,"2022-11-19 05:00:30",21.5,"2022-11-19 05:52:30",21.3,21.31,"2022-11-19 05:03:00",21.29,"2022-11-19 05:27:30",31.6,31.62,"2022-11-19 05:01:00",31.57,"2022-11-19 05:59:00",35.29,35.31,"2022-11-19 05:14:00",35.27,"2022-11-19 05:30:30",2.130869,0,2.005,75.15,17.36,85,4.8,"2022-11-19 05:53:00",0.4,"2022-11-19 05:07:30",2.787,77.39,12.96,89,5.2,"2022-11-19 05:57:30",0.8,"2022-11-19 05:06:30",NAN,0
"2022-11-19 07:00:00",20755,52.16,"2022-11-19 06:58:00",12.91,13.03,"2022-11-19 06:00:30",0.245,"2022-11-19 06:11:00",945,21.65,22.36,"2022-11-19 07:00:00",21.2,"2022-11-19 06:07:00",NAN,NAN,"2022-11-19 06:03:30",NAN,"2022-11-19 06:03:30",23.64,23.66,"2022-11-19 06:01:00",23.5,"2022-11-19 06:02:00",24.15,24.2,"2022-11-19 06:11:30",24.14,"2022-11-19 06:00:30",24.83,24.89,"2022-11-19 06:29:00",24.74,"2022-11-19 06:54:30",23.74,23.81,"2022-11-19 06:03:00",23.68,"2022-11-19 06:09:00",23.99,24.07,"2022-11-19 06:26:00",23.9,"2022-11-19 06:18:30",24.11,24.18,"2022-11-19 06:09:30",24.01,"2022-11-19 06:51:30",16.77,16.79,"2022-11-19 06:00:30",16.76,"2022-11-19 06:04:30",21.91,21.94,"2022-11-19 06:01:30",21.89,"2022-11-19 07:00:00",21.48,21.51,"2022-11-19 06:04:30",21.46,"2022-11-19 06:57:00",21.28,21.3,"2022-11-19 06:04:00",21.27,"2022-11-19 06:57:00",31.58,31.61,"2022-11-19 06:08:00",31.56,"2022-11-19 06:54:00",35.28,35.3,"2022-11-19 06:01:30",35.26,"2022-11-19 06:48:00",5.04801,0,3.298,76.61,16.72,89,5.9,"2022-11-19 06:53:00",1.4,"2022-11-19 06:20:30",4.385,79.04,12.56,73,6.3,"2022-11-19 06:53:00",1.9,"2022-11-19 06:41:30",NAN,0
"2022-11-19 08:00:00",20756,43.04,"2022-11-19 07:58:00",13.44,14.05,"2022-11-19 07:03:00",0.283,"2022-11-19 07:54:30",946,23.08,24.28,"2022-11-19 07:54:00",22.32,"2022-11-19 07:05:00",72.61,77.14,"2022-11-19 07:55:30",66.05,"2022-11-19 07:55:00",23.71,23.87,"2022-11-19 07:51:00",23.59,"2022-11-19 07:06:30",24.15,24.2,"2022-11-19 07:19:30",24.12,"2022-11-19 07:21:30",24.7,24.85,"2022-11-19 07:04:00",24.64,"2022-11-19 07:17:30",23.73,23.76,"2022-11-19 07:01:00",23.6,"2022-11-19 07:51:30",24,24.09,"2022-11-19 07:08:00",23.93,"2022-11-19 07:09:00",24.1,24.17,"2022-11-19 07:19:30",23.97,"2022-11-19 07:51:30",16.76,16.78,"2022-11-19 07:05:00",16.74,"2022-11-19 07:49:30",21.87,21.89,"2022-11-19 07:01:00",21.84,"2022-11-19 07:57:00",21.46,21.48,"2022-11-19 07:00:30",21.43,"2022-11-19 07:57:30",21.26,21.28,"2022-11-19 07:11:30",21.23,"2022-11-19 08:00:00",31.56,31.58,"2022-11-19 07:02:30",31.54,"2022-11-19 07:40:00",35.27,35.3,"2022-11-19 07:15:00",35.24,"2022-11-19 07:52:30",11.15702,0,3.993,75.04,14.69,87,6.3,"2022-11-19 07:08:30",1.9,"2022-11-19 07:11:00",5.422,80.5,11.42,96,8.5,"2022-11-19 07:22:00",3.1,"2022-11-19 07:35:30",1.901,1.315
"2022-11-19 09:00:00",20757,41.45,"2022-11-19 08:28:00",13.24,14.08,"2022-11-19 08:45:00",0.001,"2022-11-19 08:23:30",946,25,25.78,"2022-11-19 09:00:00",23.75,"2022-11-19 08:00:30",79.14,97.8,"2022-11-19 08:53:30",62.51,"2022-11-19 08:15:30",24.05,24.27,"2022-11-19 08:49:00",23.73,"2022-11-19 08:04:00",24.15,24.18,"2022-11-19 08:03:00",24.12,"2022-11-19 08:02:00",24.64,24.67,"2022-11-19 08:00:30",24.62,"2022-11-19 08:36:00",23.65,23.76,"2022-11-19 08:06:30",23.5,"2022-11-19 08:47:30",23.98,24.09,"2022-11-19 08:11:30",23.9,"2022-11-19 08:07:00",24.08,24.16,"2022-11-19 08:00:30",23.96,"2022-11-19 08:19:00",16.72,16.75,"2022-11-19 08:00:30",16.7,"2022-11-19 08:54:00",21.82,21.85,"2022-11-19 08:03:00",21.79,"2022-11-19 09:00:00",21.42,21.44,"2022-11-19 08:00:30",21.39,"2022-11-19 08:58:00",21.23,21.26,"2022-11-19 08:03:00",21.21,"2022-11-19 08:45:30",31.53,31.56,"2022-11-19 08:08:00",31.49,"2022-11-19 08:58:00",35.24,35.27,"2022-11-19 08:03:30",35.2,"2022-11-19 08:56:00",16.92326,0,3.79,74.77,19.18,94,6.5,"2022-11-19 08:56:30",1.5,"2022-11-19 08:04:30",5.071,78.82,17.06,88,7.7,"2022-11-19 08:56:30",1.7,"2022-11-19 08:04:30",2.999,2.117
"2022-11-19 10:00:00",20758,41.45,"2022-11-19 09:34:30",13.16,14.98,"2022-11-19 09:33:00",0.001,"2022-11-19 09:32:00",946,26.68,27.57,"2022-11-19 09:59:30",25.72,"2022-11-19 09:05:00",69.29,92.8,"2022-11-19 09:02:00",54.96,"2022-11-19 09:50:30",24.53,24.87,"2022-11-19 09:55:30",24.21,"2022-11-19 09:00:30",24.17,24.35,"2022-11-19 09:56:30",24.14,"2022-11-19 09:01:00",24.64,24.68,"2022-11-19 09:46:00",24.62,"2022-11-19 09:08:00",23.56,23.7,"2022-11-19 09:09:00",23.45,"2022-11-19 09:50:30",23.93,24.07,"2022-11-19 09:07:00",23.79,"2022-11-19 09:53:30",24.05,24.14,"2022-11-19 09:01:30",23.93,"2022-11-19 09:49:00",16.66,16.7,"2022-11-19 09:02:00",16.62,"2022-11-19 09:54:30",21.77,21.8,"2022-11-19 09:00:30",21.72,"2022-11-19 09:59:30",21.36,21.39,"2022-11-19 09:00:30",21.33,"2022-11-19 09:59:00",21.2,21.23,"2022-11-19 09:01:00",21.18,"2022-11-19 09:59:30",31.49,31.53,"2022-11-19 09:08:00",31.45,"2022-11-19 09:59:00",35.19,35.23,"2022-11-19 09:02:00",35.15,"2022-11-19 09:59:00",22.43568,0,3.7,79.43,20.44,113,7.2,"2022-11-19 09:05:00",0.8,"2022-11-19 09:47:00",4.923,83.8,20.18,110,8.1,"2022-11-19 09:18:30",0.7,"2022-11-19 09:47:00",4.136,2.8
"2022-11-19 11:00:00",20759,40.89,"2022-11-19 10:37:00",13.12,16.91,"2022-11-19 10:03:00",0.001,"2022-11-19 10:01:00",945,28.25,29,"2022-11-19 10:49:30",27.6,"2022-11-19 10:00:30",78.42,103.1,"2022-11-19 10:46:00",51.03,"2022-11-19 10:27:30",25.2,25.63,"2022-11-19 11:00:00",24.75,"2022-11-19 10:02:30",24.4,24.57,"2022-11-19 10:56:30",24.24,"2022-11-19 10:01:30",24.64,24.68,"2022-11-19 10:44:00",24.62,"2022-11-19 10:47:30",23.53,23.57,"2022-11-19 10:24:30",23.45,"2022-11-19 10:42:00",23.86,23.97,"2022-11-19 10:06:00",23.75,"2022-11-19 10:35:30",24.01,24.09,"2022-11-19 10:43:00",23.93,"2022-11-19 10:07:30",16.58,16.63,"2022-11-19 10:00:30",16.53,"2022-11-19 10:58:00",21.69,21.74,"2022-11-19 10:06:00",21.65,"2022-11-19 10:55:30",21.3,21.33,"2022-11-19 10:00:30",21.27,"2022-11-19 10:56:30",21.16,21.19,"2022-11-19 10:02:30",21.12,"2022-11-19 11:00:00",31.45,31.5,"2022-11-19 10:01:30",31.4,"2022-11-19 10:53:30",35.13,35.16,"2022-11-19 10:00:30",35.09,"2022-11-19 10:53:30",16.82178,0,3.263,90.1,26.2,105,5.8,"2022-11-19 10:34:30",0.7,"2022-11-19 10:59:00",4.599,95.6,24.04,143,7.5,"2022-11-19 10:30:00",1.8,"2022-11-19 10:55:30",3.225,3.215
"2022-11-19 12:00:00",20760,43.24,"2022-11-19 11:00:30",13.41,18.44,"2022-11-19 11:53:00",0.186,"2022-11-19 11:45:30",944,29.05,29.9,"2022-11-19 11:48:30",28.14,"2022-11-19 11:00:30",69.35,86.9,"2022-11-19 11:02:30",46.28,"2022-11-19 11:42:30",25.68,25.85,"2022-11-19 11:38:00",25.53,"2022-11-19 11:08:30",24.67,24.8,"2022-11-19 11:42:30",24.55,"2022-11-19 11:00:30",24.69,24.85,"2022-11-19 11:57:00",24.64,"2022-11-19 11:00:30",23.52,23.57,"2022-11-19 11:01:00",23.4,"2022-11-19 11:50:30",23.83,23.94,"2022-11-19 11:33:30",23.74,"2022-11-19 11:07:00",23.99,24.09,"2022-11-19 11:10:30",23.93,"2022-11-19 11:18:00",16.5,16.55,"2022-11-19 11:01:30",16.45,"2022-11-19 11:53:30",21.63,21.66,"2022-11-19 11:00:30",21.61,"2022-11-19 11:54:00",21.24,21.27,"2022-11-19 11:00:30",21.2,"2022-11-19 12:00:00",21.1,21.13,"2022-11-19 11:02:00",21.08,"2022-11-19 11:53:00",31.39,31.43,"2022-11-19 11:00:30",31.35,"2022-11-19 11:55:00",35.06,35.1,"2022-11-19 11:03:30",35.02,"2022-11-19 11:48:00",18.71222,0,2.694,86.2,37.51,45,6,"2022-11-19 12:00:00",0.6,"2022-11-19 11:11:30",3.718,91,30.19,65,8.3,"2022-11-19 11:54:30",1.1,"2022-11-19 11:27:00",3.713,3.44
"2022-11-19 13:00:00",20761,43.06,"2022-11-19 12:54:30",13.38,17.17,"2022-11-19 12:52:00",0.145,"2022-11-19 12:45:30",943,30.34,31.01,"2022-11-19 12:51:00",29.63,"2022-11-19 12:06:00",78.86,86.2,"2022-11-19 12:31:00",66.01,"2022-11-19 13:00:00",26.07,26.41,"2022-11-19 12:59:30",25.77,"2022-11-19 12:00:30",24.93,24.99,"2022-11-19 12:53:30",24.76,"2022-11-19 12:01:00",24.84,24.89,"2022-11-19 12:39:00",24.74,"2022-11-19 12:01:00",23.53,23.6,"2022-11-19 12:32:00",23.43,"2022-11-19 12:19:30",23.8,23.93,"2022-11-19 12:29:30",23.72,"2022-11-19 12:12:00",23.96,24.05,"2022-11-19 12:01:00",23.93,"2022-11-19 12:04:00",16.39,16.45,"2022-11-19 12:00:30",16.33,"2022-11-19 12:59:30",21.57,21.61,"2022-11-19 12:00:30",21.53,"2022-11-19 13:00:00",21.18,21.21,"2022-11-19 12:01:00",21.15,"2022-11-19 12:59:30",21.05,21.08,"2022-11-19 12:00:30",21.02,"2022-11-19 12:55:30",31.34,31.38,"2022-11-19 12:03:30",31.29,"2022-11-19 13:00:00",34.99,35.04,"2022-11-19 12:00:30",34.94,"2022-11-19 13:00:00",21.862,0,2.378,80.4,35.95,177,5.4,"2022-11-19 12:19:00",0,"2022-11-19 12:06:30",3.313,85.9,29.22,94,6.4,"2022-11-19 12:19:00",0.6,"2022-11-19 13:00:00",4.454,3.33
"2022-11-19 14:00:00",20762,41.22,"2022-11-19 13:40:00",13.38,16.99,"2022-11-19 13:37:30",0.154,"2022-11-19 13:30:30",942,31.55,32.2,"2022-11-19 13:32:30",30.82,"2022-11-19 13:00:30",62.58,96.7,"2022-11-19 13:22:00",36.54,"2022-11-19 13:36:00",26.45,26.59,"2022-11-19 13:39:00",26.32,"2022-11-19 13:02:30",25.17,25.35,"2022-11-19 13:56:30",24.97,"2022-11-19 13:06:30",24.95,25.08,"2022-11-19 13:35:30",24.85,"2022-11-19 13:00:30",23.55,23.65,"2022-11-19 13:30:00",23.45,"2022-11-19 13:11:30",23.8,23.89,"2022-11-19 13:53:30",23.72,"2022-11-19 13:14:00",23.95,24.01,"2022-11-19 13:20:00",23.93,"2022-11-19 13:01:30",16.28,16.34,"2022-11-19 13:01:30",16.21,"2022-11-19 13:59:30",21.49,21.54,"2022-11-19 13:01:30",21.44,"2022-11-19 14:00:00",21.12,21.15,"2022-11-19 13:00:30",21.07,"2022-11-19 13:58:30",21,21.03,"2022-11-19 13:01:00",20.95,"2022-11-19 13:59:00",31.27,31.31,"2022-11-19 13:02:00",31.22,"2022-11-19 13:58:00",34.9,34.95,"2022-11-19 13:01:00",34.86,"2022-11-19 13:59:30",20.78047,0,2.437,110.2,37.83,189,7.8,"2022-11-19 13:10:00",0,"2022-11-19 13:01:00",3.542,115.4,31.72,178,6.9,"2022-11-19 13:10:00",0.4,"2022-11-19 13:08:30",4.318,3.043
"2022-11-19 15:00:00",20763,41.48,"2022-11-19 14:57:30",13.35,19.65,"2022-11-19 14:52:30",0.144,"2022-11-19 14:00:30",942,31.94,32.38,"2022-11-19 14:04:00",31.61,"2022-11-19 14:29:00",38.02,40.85,"2022-11-19 14:03:30",34.66,"2022-11-19 14:53:30",26.53,26.63,"2022-11-19 14:42:30",26.39,"2022-11-19 14:54:00",25.4,25.51,"2022-11-19 14:53:00",25.33,"2022-11-19 14:01:00",25.06,25.11,"2022-11-19 14:53:00",25.03,"2022-11-19 14:04:30",23.64,23.76,"2022-11-19 14:41:00",23.48,"2022-11-19 14:12:00",23.79,23.87,"2022-11-19 14:11:30",23.72,"2022-11-19 14:05:30",23.95,24.01,"2022-11-19 14:52:30",23.93,"2022-11-19 14:01:00",16.15,16.21,"2022-11-19 14:00:30",16.09,"2022-11-19 14:50:00",21.41,21.45,"2022-11-19 14:00:30",21.36,"2022-11-19 14:58:30",21.05,21.08,"2022-11-19 14:00:30",21.02,"2022-11-19 14:58:30",20.93,20.97,"2022-11-19 14:02:30",20.89,"2022-11-19 14:58:00",31.21,31.25,"2022-11-19 14:01:30",31.17,"2022-11-19 14:57:00",34.82,34.86,"2022-11-19 14:00:30",34.78,"2022-11-19 14:50:30",16.81241,0,2.588,104.6,27.16,92,5.8,"2022-11-19 14:05:30",0.5,"2022-11-19 14:51:00",3.873,118.4,25.06,126,8.2,"2022-11-19 14:26:30",0.9,"2022-11-19 14:48:00",3.529,2.561
"2022-11-19 16:00:00",20764,41.48,"2022-11-19 15:04:30",13.35,17.86,"2022-11-19 15:58:30",0.148,"2022-11-19 15:15:30",942,31.81,32.18,"2022-11-19 15:18:00",31.47,"2022-11-19 15:38:00",37,38.44,"2022-11-19 15:10:00",35.43,"2022-11-19 15:57:30",26.37,26.51,"2022-11-19 15:02:00",26.28,"2022-11-19 15:59:30",25.56,25.59,"2022-11-19 15:12:00",25.43,"2022-11-19 15:01:00",25.2,25.28,"2022-11-19 15:39:00",25.06,"2022-11-19 15:04:00",23.73,23.78,"2022-11-19 15:36:30",23.63,"2022-11-19 15:06:00",23.8,23.88,"2022-11-19 15:48:00",23.74,"2022-11-19 15:06:00",23.94,24.01,"2022-11-19 15:30:00",23.93,"2022-11-19 15:00:30",16.05,16.11,"2022-11-19 15:00:30",15.99,"2022-11-19 15:56:30",21.33,21.38,"2022-11-19 15:01:00",21.29,"2022-11-19 15:59:00",21,21.03,"2022-11-19 15:00:30",20.97,"2022-11-19 16:00:00",20.88,20.91,"2022-11-19 15:03:30",20.86,"2022-11-19 15:49:30",31.15,31.19,"2022-11-19 15:11:30",31.12,"2022-11-19 15:50:00",34.75,34.79,"2022-11-19 15:01:00",34.72,"2022-11-19 15:55:30",10.33731,0,2.271,110.7,24.04,114,5.2,"2022-11-19 15:27:00",0.7,"2022-11-19 15:51:00",3.722,118.2,22.4,148,6.5,"2022-11-19 15:30:30",1.2,"2022-11-19 15:52:00",2.195,1.798
"2022-11-19 17:00:00",20765,43.01,"2022-11-19 16:00:30",12.96,13.08,"2022-11-19 17:00:00",0.001,"2022-11-19 16:27:00",942,31.14,31.96,"2022-11-19 16:03:00",30.43,"2022-11-19 17:00:00",37.22,39.49,"2022-11-19 16:36:30",34.34,"2022-11-19 16:07:00",26.15,26.36,"2022-11-19 16:03:00",25.93,"2022-11-19 16:55:00",25.58,25.59,"2022-11-19 16:00:30",25.53,"2022-11-19 16:31:30",25.27,25.3,"2022-11-19 16:41:30",25.24,"2022-11-19 16:04:00",23.74,23.81,"2022-11-19 16:47:30",23.68,"2022-11-19 16:00:30",23.82,23.94,"2022-11-19 16:53:30",23.74,"2022-11-19 16:07:30",23.95,24.03,"2022-11-19 16:55:00",23.93,"2022-11-19 16:01:00",15.98,16.01,"2022-11-19 16:01:00",15.95,"2022-11-19 16:42:00",21.26,21.3,"2022-11-19 16:04:00",21.23,"2022-11-19 16:59:00",20.96,20.98,"2022-11-19 16:00:30",20.95,"2022-11-19 16:57:00",20.85,20.87,"2022-11-19 16:00:30",20.83,"2022-11-19 16:56:30",31.11,31.14,"2022-11-19 16:00:30",31.07,"2022-11-19 16:53:00",34.69,34.72,"2022-11-19 16:00:30",34.67,"2022-11-19 16:51:00",3.885846,0,2.173,102.2,20.45,85,5.2,"2022-11-19 16:20:30",0.7,"2022-11-19 16:50:30",3.371,109.8,18.16,98,6.3,"2022-11-19 16:21:00",1.3,"2022-11-19 16:55:30",0.839,0.923
"2022-11-19 18:00:00",20766,46.57,"2022-11-19 17:00:30",12.79,0.23,"2022-11-19 18:00:00",0,"2022-11-19 17:18:00",942,28.97,30.51,"2022-11-19 17:01:00",27.48,"2022-11-19 18:00:00",43.14,47.56,"2022-11-19 17:59:30",38.84,"2022-11-19 17:02:00",25.83,26.03,"2022-11-19 17:14:00",25.53,"2022-11-19 17:58:00",25.56,25.59,"2022-11-19 17:00:30",25.43,"2022-11-19 17:52:00",25.32,25.44,"2022-11-19 17:40:30",25.24,"2022-11-19 17:10:00",23.82,23.96,"2022-11-19 17:52:00",23.68,"2022-11-19 17:01:00",23.86,23.97,"2022-11-19 17:47:30",23.77,"2022-11-19 17:04:30",23.95,24.01,"2022-11-19 17:10:00",23.93,"2022-11-19 17:02:00",15.92,15.97,"2022-11-19 17:01:00",15.89,"2022-11-19 17:59:30",21.22,21.25,"2022-11-19 17:00:30",21.2,"2022-11-19 17:53:30",20.93,20.95,"2022-11-19 17:00:30",20.92,"2022-11-19 17:39:00",20.82,20.84,"2022-11-19 17:01:30",20.8,"2022-11-19 17:51:00",31.07,31.1,"2022-11-19 17:00:30",31.05,"2022-11-19 17:31:30",34.67,34.68,"2022-11-19 17:03:30",34.65,"2022-11-19 17:21:00",0.3277157,0,1.236,91.8,12.65,75,3,"2022-11-19 17:02:00",0.5,"2022-11-19 17:46:30",2.117,94.5,10.84,67,3.6,"2022-11-19 17:02:00",1.4,"2022-11-19 17:43:30",0.052,0.139
"2022-11-19 19:00:00",20767,54.86,"2022-11-19 18:00:30",12.76,0.048,"2022-11-19 18:54:30",0,"2022-11-19 18:00:30",943,26.26,27.51,"2022-11-19 18:05:00",25.06,"2022-11-19 19:00:00",60.16,88.4,"2022-11-19 18:27:00",46.8,"2022-11-19 18:06:00",25.28,25.65,"2022-11-19 18:05:00",24.93,"2022-11-19 18:56:00",25.41,25.56,"2022-11-19 18:03:00",25.36,"2022-11-19 18:27:00",25.37,25.47,"2022-11-19 18:48:00",25.26,"2022-11-19 18:13:30",23.91,23.96,"2022-11-19 18:20:30",23.78,"2022-11-19 18:22:30",23.92,24.05,"2022-11-19 18:43:30",23.77,"2022-11-19 18:18:00",23.95,24.01,"2022-11-19 18:15:30",23.93,"2022-11-19 18:02:00",15.85,15.89,"2022-11-19 18:00:30",15.81,"2022-11-19 18:48:00",21.18,21.21,"2022-11-19 18:05:30",21.14,"2022-11-19 19:00:00",20.91,20.93,"2022-11-19 18:01:30",20.89,"2022-11-19 18:42:00",20.81,20.83,"2022-11-19 18:00:30",20.8,"2022-11-19 18:01:30",31.04,31.07,"2022-11-19 18:02:00",31.01,"2022-11-19 18:35:30",34.66,34.67,"2022-11-19 18:01:00",34.65,"2022-11-19 18:41:00",0.001097607,0,0.722,66.42,25.43,67,2.4,"2022-11-19 18:02:00",0,"2022-11-19 18:10:00",1.748,58.35,12.62,51,2.7,"2022-11-19 18:02:00",0.7,"2022-11-19 18:10:30",-0.011,0
"2022-11-19 20:00:00",20768,59.18,"2022-11-19 19:00:30",12.74,0.045,"2022-11-19 19:59:00",0,"2022-11-19 19:00:30",943,24.6,25.07,"2022-11-19 19:03:30",23.95,"2022-11-19 19:20:00",59.28,83.5,"2022-11-19 19:00:30",55.02,"2022-11-19 19:07:30",24.75,25.01,"2022-11-19 19:05:00",24.51,"2022-11-19 19:58:30",25.23,25.38,"2022-11-19 19:00:30",25.1,"2022-11-19 20:00:00",25.33,25.44,"2022-11-19 19:04:00",25.26,"2022-11-19 19:39:30",23.94,23.96,"2022-11-19 19:01:00",23.86,"2022-11-19 19:44:30",23.97,24.05,"2022-11-19 19:07:00",23.89,"2022-11-19 19:16:00",23.95,24.02,"2022-11-19 19:54:30",23.93,"2022-11-19 19:00:30",15.78,15.82,"2022-11-19 19:01:30",15.75,"2022-11-19 19:56:00",21.13,21.15,"2022-11-19 19:01:00",21.09,"2022-11-19 19:57:30",20.88,20.91,"2022-11-19 19:00:30",20.87,"2022-11-19 19:49:00",20.8,20.82,"2022-11-19 19:09:30",20.79,"2022-11-19 19:01:00",31.02,31.06,"2022-11-19 19:01:30",30.99,"2022-11-19 19:45:00",34.66,34.67,"2022-11-19 19:18:30",34.64,"2022-11-19 19:17:30",0.001233385,0,1.113,73.02,19.65,73,2.5,"2022-11-19 20:00:00",0,"2022-11-19 19:01:30",2.153,62.04,10.4,55,3.8,"2022-11-19 19:58:30",0.9,"2022-11-19 19:45:00",-0.001,0
"2022-11-19 21:00:00",20769,56.31,"2022-11-19 21:00:00",12.74,0.045,"2022-11-19 20:47:00",0,"2022-11-19 20:00:30",944,25.33,25.52,"2022-11-19 20:24:30",24.99,"2022-11-19 20:00:30",66.19,71.96,"2022-11-19 21:00:00",58.6,"2022-11-19 20:00:30",24.45,24.62,"2022-11-19 20:01:30",24.35,"2022-11-19 20:31:30",25,25.17,"2022-11-19 20:03:30",24.97,"2022-11-19 20:13:00",25.27,25.34,"2022-11-19 20:12:30",25.26,"2022-11-19 20:01:30",23.95,23.96,"2022-11-19 20:00:30",23.86,"2022-11-19 20:14:30",23.99,24.07,"2022-11-19 20:53:00",23.93,"2022-11-19 20:24:00",23.95,24.04,"2022-11-19 20:59:30",23.93,"2022-11-19 20:01:30",15.74,15.76,"2022-11-19 20:05:30",15.72,"2022-11-19 20:45:00",21.08,21.12,"2022-11-19 20:02:30",21.05,"2022-11-19 20:59:30",20.85,20.88,"2022-11-19 20:00:30",20.84,"2022-11-19 20:49:30",20.79,20.8,"2022-11-19 20:03:00",20.78,"2022-11-19 20:38:00",31.01,31.03,"2022-11-19 20:20:00",30.99,"2022-11-19 20:26:30",34.66,34.67,"2022-11-19 20:01:00",34.65,"2022-11-19 20:02:30",0.0007452655,0,3.697,68.74,13.57,83,7.2,"2022-11-19 20:44:30",1.7,"2022-11-19 20:08:30",5.119,72.35,11.32,90,9,"2022-11-19 20:44:30",2.7,"2022-11-19 20:04:30",0.038,0
"2022-11-19 22:00:00",20770,56.3,"2022-11-19 21:01:30",12.72,0.045,"2022-11-19 21:45:00",0,"2022-11-19 21:00:30",944,24.39,25.01,"2022-11-19 21:07:00",23.76,"2022-11-19 22:00:00",76.02,79.69,"2022-11-19 22:00:00",72.15,"2022-11-19 21:01:00",24.44,24.54,"2022-11-19 21:06:30",24.33,"2022-11-19 21:42:00",24.89,24.97,"2022-11-19 21:00:30",24.76,"2022-11-19 21:46:00",25.23,25.28,"2022-11-19 21:19:30",25.08,"2022-11-19 21:52:30",23.94,23.98,"2022-11-19 21:08:30",23.84,"2022-11-19 21:02:30",23.98,24.09,"2022-11-19 21:58:30",23.93,"2022-11-19 21:05:30",23.96,24.04,"2022-11-19 21:55:30",23.93,"2022-11-19 21:00:30",15.72,15.74,"2022-11-19 21:00:30",15.7,"2022-11-19 21:58:30",21.03,21.06,"2022-11-19 21:14:00",21.02,"2022-11-19 21:37:30",20.82,20.84,"2022-11-19 21:00:30",20.8,"2022-11-19 21:53:30",20.78,20.79,"2022-11-19 21:02:00",20.77,"2022-11-19 21:53:30",31,31.02,"2022-11-19 21:06:30",30.98,"2022-11-19 21:19:30",34.66,34.67,"2022-11-19 21:04:30",34.63,"2022-11-19 21:06:30",0.0006917788,0,4.079,72.12,11.03,64,8.2,"2022-11-19 21:34:30",2,"2022-11-19 21:25:30",5.443,76.49,9.63,92,8.4,"2022-11-19 21:31:30",3.2,"2022-11-19 21:59:30",0.025,0
"2022-11-19 23:00:00",20771,57.05,"2022-11-19 22:01:00",12.69,0.044,"2022-11-19 22:54:00",0,"2022-11-19 22:00:30",944,23.48,23.76,"2022-11-19 22:01:00",23.1,"2022-11-19 22:50:00",81.2,82.4,"2022-11-19 22:57:00",79.68,"2022-11-19 22:00:30",24.4,24.47,"2022-11-19 22:17:00",24.32,"2022-11-19 22:58:30",24.76,24.8,"2022-11-19 22:06:00",24.71,"2022-11-19 22:56:30",25.1,25.26,"2022-11-19 22:02:30",25.06,"2022-11-19 22:09:00",23.93,23.98,"2022-11-19 22:06:30",23.85,"2022-11-19 22:45:00",23.98,24.07,"2022-11-19 22:31:00",23.92,"2022-11-19 22:11:00",23.96,24.07,"2022-11-19 22:59:00",23.93,"2022-11-19 22:03:00",15.7,15.72,"2022-11-19 22:00:30",15.68,"2022-11-19 22:55:30",21,21.02,"2022-11-19 22:01:00",20.98,"2022-11-19 22:58:30",20.79,20.82,"2022-11-19 22:03:30",20.78,"2022-11-19 23:00:00",20.77,20.78,"2022-11-19 22:11:30",20.76,"2022-11-19 22:51:00",30.99,31.01,"2022-11-19 22:10:00",30.97,"2022-11-19 22:12:00",34.65,34.66,"2022-11-19 22:04:00",34.63,"2022-11-19 22:36:00",0.0008051649,0,3.425,64.02,11.67,84,6.1,"2022-11-19 22:09:00",1.2,"2022-11-19 22:54:00",4.479,69.34,9.52,82,7.2,"2022-11-19 22:50:00",2.5,"2022-11-19 22:48:30",0.012,0
"2022-11-20 00:00:00",20772,57.7,"2022-11-19 23:03:00",12.69,0.044,"2022-11-19 23:44:00",0,"2022-11-19 23:00:30",944,22.79,23.25,"2022-11-19 23:00:30",22.48,"2022-11-19 23:50:00",84.7,86.7,"2022-11-19 23:55:00",80.9,"2022-11-19 23:03:30",24.27,24.43,"2022-11-19 23:05:00",24.17,"2022-11-19 23:33:30",24.68,24.76,"2022-11-19 23:01:00",24.55,"2022-11-19 23:45:00",25.06,25.13,"2022-11-19 23:07:00",25.06,"2022-11-19 23:00:30",23.91,23.96,"2022-11-19 23:01:00",23.76,"2022-11-19 23:40:00",23.98,24.05,"2022-11-19 23:21:00",23.93,"2022-11-19 23:06:00",23.98,24.11,"2022-11-19 23:22:00",23.93,"2022-11-19 23:02:30",15.68,15.7,"2022-11-19 23:19:00",15.65,"2022-11-20 00:00:00",20.97,20.99,"2022-11-19 23:05:00",20.95,"2022-11-19 23:45:00",20.76,20.78,"2022-11-19 23:00:30",20.74,"2022-11-20 00:00:00",20.76,20.78,"2022-11-19 23:06:00",20.74,"2022-11-19 23:52:30",30.98,30.99,"2022-11-19 23:01:30",30.96,"2022-11-19 23:29:30",34.65,34.66,"2022-11-19 23:01:00",34.63,"2022-11-19 23:37:00",0.0008102174,0,2.784,78.8,12.82,73,5.5,"2022-11-19 23:21:30",1,"2022-11-19 23:04:30",3.82,79.83,10.2,54,6.2,"2022-11-19 23:13:00",2.1,"2022-11-19 23:04:30",0.002,0
"2022-11-20 01:00:00",20773,56.64,"2022-11-20 01:00:00",12.68,0.044,"2022-11-20 00:07:00",0,"2022-11-20 00:00:30",943,22.72,22.89,"2022-11-20 00:48:00",22.49,"2022-11-20 00:02:00",84.2,86.6,"2022-11-20 00:03:30",82.6,"2022-11-20 00:54:00",24.2,24.27,"2022-11-20 00:04:00",24.11,"2022-11-20 00:56:00",24.56,24.64,"2022-11-20 00:04:00",24.55,"2022-11-20 00:00:30",25.06,25.08,"2022-11-20 00:04:30",25,"2022-11-20 00:54:30",23.84,23.96,"2022-11-20 00:01:30",23.71,"2022-11-20 00:57:30",23.99,24.05,"2022-11-20 00:08:30",23.92,"2022-11-20 00:25:30",23.99,24.11,"2022-11-20 00:36:00",23.93,"2022-11-20 00:00:30",15.65,15.67,"2022-11-20 00:02:00",15.63,"2022-11-20 00:51:30",20.94,20.96,"2022-11-20 00:00:30",20.92,"2022-11-20 00:51:30",20.72,20.74,"2022-11-20 00:00:30",20.71,"2022-11-20 00:51:00",20.76,20.78,"2022-11-20 00:03:00",20.74,"2022-11-20 00:48:30",30.98,31,"2022-11-20 00:45:00",30.97,"2022-11-20 00:00:30",34.65,34.66,"2022-11-20 00:03:30",34.63,"2022-11-20 00:10:00",0.0005390891,0,2.91,70.03,13.35,84,5.2,"2022-11-20 00:52:30",1.1,"2022-11-20 00:58:30",3.771,72.49,11.92,93,5.9,"2022-11-20 00:24:00",1.3,"2022-11-20 00:07:30",0.003,0
"2022-11-20 02:00:00",20774,56.26,"2022-11-20 01:41:30",12.66,0.044,"2022-11-20 01:55:30",0,"2022-11-20 01:00:30",943,22.53,22.86,"2022-11-20 01:16:30",22.24,"2022-11-20 01:57:00",82.7,83.7,"2022-11-20 01:55:00",82.3,"2022-11-20 01:14:00",24.1,24.24,"2022-11-20 01:00:30",23.97,"2022-11-20 01:45:00",24.55,24.59,"2022-11-20 01:05:00",24.44,"2022-11-20 01:56:00",25.01,25.1,"2022-11-20 01:09:00",24.87,"2022-11-20 01:43:00",23.77,23.91,"2022-11-20 01:18:00",23.68,"2022-11-20 01:05:30",24.01,24.09,"2022-11-20 01:20:00",23.92,"2022-11-20 01:34:00",24,24.14,"2022-11-20 01:36:00",23.93,"2022-11-20 01:03:00",15.64,15.65,"2022-11-20 01:15:00",15.62,"2022-11-20 01:40:00",20.91,20.93,"2022-11-20 01:02:00",20.9,"2022-11-20 01:40:00",20.7,20.72,"2022-11-20 01:01:30",20.68,"2022-11-20 01:38:30",20.75,20.77,"2022-11-20 01:04:30",20.74,"2022-11-20 01:38:30",30.97,31,"2022-11-20 01:01:00",30.95,"2022-11-20 01:30:00",34.64,34.65,"2022-11-20 01:05:00",34.61,"2022-11-20 01:10:00",0.0004436168,0,3.348,73.99,12.35,93,5.6,"2022-11-20 01:42:00",1.4,"2022-11-20 01:29:30",4.265,76.14,10.76,68,6.3,"2022-11-20 01:13:30",2.7,"2022-11-20 01:58:30",0.008,0
"2022-11-20 03:00:00",20775,56.44,"2022-11-20 02:00:30",12.63,0.044,"2022-11-20 02:04:30",0,"2022-11-20 02:00:30",943,21.97,22.33,"2022-11-20 02:05:00",21.66,"2022-11-20 02:54:00",84.7,86.2,"2022-11-20 02:56:00",83.6,"2022-11-20 02:00:30",24.02,24.09,"2022-11-20 02:21:00",23.95,"2022-11-20 02:25:00",24.42,24.57,"2022-11-20 02:00:30",24.35,"2022-11-20 02:16:00",24.91,25.08,"2022-11-20 02:02:30",24.85,"2022-11-20 02:21:30",23.74,23.89,"2022-11-20 02:02:30",23.63,"2022-11-20 02:11:00",24.01,24.09,"2022-11-20 02:31:30",23.92,"2022-11-20 02:48:30",23.99,24.11,"2022-11-20 02:45:00",23.93,"2022-11-20 02:00:30",15.61,15.64,"2022-11-20 02:01:00",15.58,"2022-11-20 02:58:00",20.89,20.91,"2022-11-20 02:01:30",20.87,"2022-11-20 02:45:30",20.68,20.7,"2022-11-20 02:00:30",20.66,"2022-11-20 02:59:30",20.74,20.75,"2022-11-20 02:06:00",20.73,"2022-11-20 02:54:00",30.95,30.98,"2022-11-20 02:01:30",30.92,"2022-11-20 02:54:30",34.64,34.65,"2022-11-20 02:07:00",34.61,"2022-11-20 02:43:30",0.0005215747,0,2.586,76.57,13.26,83,4.9,"2022-11-20 02:15:00",1.1,"2022-11-20 02:52:00",3.515,78.74,10.96,90,6.3,"2022-11-20 02:23:30",1.1,"2022-11-20 02:52:00",0,0
"2022-11-20 04:00:00",20776,57.02,"2022-11-20 03:41:30",12.6,0.044,"2022-11-20 03:48:30",0,"2022-11-20 03:00:30",943,21.74,21.89,"2022-11-20 03:06:00",21.46,"2022-11-20 03:59:30",86.3,87.6,"2022-11-20 03:58:30",85.6,"2022-11-20 03:09:00",23.93,24.07,"2022-11-20 03:00:30",23.82,"2022-11-20 03:52:30",24.36,24.41,"2022-11-20 03:01:30",24.32,"2022-11-20 03:41:00",24.85,24.93,"2022-11-20 03:00:30",24.83,"2022-11-20 03:36:30",23.74,23.78,"2022-11-20 03:11:30",23.66,"2022-11-20 03:47:30",24,24.07,"2022-11-20 03:10:00",23.87,"2022-11-20 03:12:30",23.99,24.14,"2022-11-20 03:45:30",23.93,"2022-11-20 03:20:00",15.58,15.6,"2022-11-20 03:07:30",15.57,"2022-11-20 03:14:30",20.86,20.88,"2022-11-20 03:02:00",20.84,"2022-11-20 03:58:30",20.66,20.67,"2022-11-20 03:00:30",20.64,"2022-11-20 03:52:30",20.72,20.74,"2022-11-20 03:13:00",20.71,"2022-11-20 03:47:30",30.93,30.95,"2022-11-20 03:23:00",30.9,"2022-11-20 03:35:00",34.63,34.65,"2022-11-20 03:01:30",34.61,"2022-11-20 03:46:00",0.0005732843,0,2.004,72.33,13.12,46,3.9,"2022-11-20 03:09:00",0.9,"2022-11-20 03:53:00",2.751,73.69,10.03,83,5.4,"2022-11-20 03:09:30",1.4,"2022-11-20 03:41:30",-0.006,0
"2022-11-20 05:00:00",20777,57.4,"2022-11-20 04:00:30",12.57,0.044,"2022-11-20 04:05:30",0,"2022-11-20 04:00:30",943,21.03,21.49,"2022-11-20 04:04:00",20.68,"2022-11-20 04:58:00",89.3,91.1,"2022-11-20 05:00:00",87.5,"2022-11-20 04:01:30",23.83,23.89,"2022-11-20 04:03:00",23.75,"2022-11-20 04:59:00",24.3,24.38,"2022-11-20 04:12:30",24.19,"2022-11-20 05:00:00",24.85,24.89,"2022-11-20 04:37:00",24.77,"2022-11-20 04:59:00",23.73,23.78,"2022-11-20 04:16:00",23.66,"2022-11-20 04:39:00",23.97,24.07,"2022-11-20 04:01:00",23.84,"2022-11-20 04:38:30",23.98,24.07,"2022-11-20 04:28:30",23.93,"2022-11-20 04:12:00",15.56,15.58,"2022-11-20 04:00:30",15.54,"2022-11-20 04:58:30",20.83,20.85,"2022-11-20 04:20:00",20.81,"2022-11-20 04:59:00",20.63,20.64,"2022-11-20 04:00:30",20.61,"2022-11-20 04:54:30",20.71,20.72,"2022-11-20 04:04:30",20.7,"2022-11-20 04:43:30",30.91,30.94,"2022-11-20 04:17:00",30.88,"2022-11-20 04:30:00",34.63,34.64,"2022-11-20 04:04:00",34.61,"2022-11-20 04:09:00",0.01339451,0,1.522,62.11,16.54,50,3,"2022-11-20 04:14:30",0.6,"2022-11-20 04:42:00",2.357,64.26,13.38,69,4.1,"2022-11-20 04:15:30",1.3,"2022-11-20 04:54:00",-0.011,0
"2022-11-20 06:00:00",20778,52.11,"2022-11-20 06:00:00",12.56,9.23,"2022-11-20 05:00:30",0,"2022-11-20 05:00:30",944,21.15,22.01,"2022-11-20 05:58:30",20.61,"2022-11-20 05:08:30",90,99.1,"2022-11-20 05:53:00",85.3,"2022-11-20 05:54:30",23.69,23.82,"2022-11-20 05:00:30",23.59,"2022-11-20 05:51:30",24.17,24.3,"2022-11-20 05:08:30",24.14,"2022-11-20 05:07:00",24.78,24.87,"2022-11-20 05:01:00",24.64,"2022-11-20 05:54:30",23.69,23.78,"2022-11-20 05:16:30",23.53,"2022-11-20 05:56:00",23.92,24.02,"2022-11-20 05:05:30",23.8,"2022-11-20 05:48:00",23.98,24.08,"2022-11-20 05:34:30",23.93,"2022-11-20 05:07:30",15.55,15.56,"2022-11-20 05:10:30",15.54,"2022-11-20 05:07:30",20.81,20.83,"2022-11-20 05:00:30",20.79,"2022-11-20 05:55:30",20.61,20.63,"2022-11-20 05:02:00",20.6,"2022-11-20 05:35:00",20.7,20.72,"2022-11-20 05:02:00",20.69,"2022-11-20 05:48:30",30.9,30.92,"2022-11-20 05:11:30",30.87,"2022-11-20 05:38:00",34.62,34.64,"2022-11-20 05:01:00",34.61,"2022-11-20 05:46:00",2.012805,0,1.436,82.9,18.43,67,4.1,"2022-11-20 05:44:30",0.3,"2022-11-20 05:10:00",2.092,84.8,16.67,117,3.8,"2022-11-20 05:43:30",1,"2022-11-20 05:20:00",0.154,0.011
"2022-11-20 07:00:00",20779,46.22,"2022-11-20 06:40:30",12.66,12.78,"2022-11-20 06:02:00",0.106,"2022-11-20 06:03:30",944,22.44,23.1,"2022-11-20 06:59:30",21.93,"2022-11-20 06:08:30",82,86.6,"2022-11-20 06:01:00",76.19,"2022-11-20 07:00:00",23.79,23.87,"2022-11-20 06:41:30",23.63,"2022-11-20 06:02:30",24.15,24.22,"2022-11-20 06:52:30",24.14,"2022-11-20 06:00:30",24.67,24.8,"2022-11-20 06:10:00",24.62,"2022-11-20 06:45:30",23.62,23.76,"2022-11-20 06:08:00",23.47,"2022-11-20 06:52:30",23.86,23.97,"2022-11-20 06:10:00",23.74,"2022-11-20 06:43:00",23.97,24.09,"2022-11-20 06:45:30",23.93,"2022-11-20 06:02:00",15.54,15.55,"2022-11-20 06:05:00",15.53,"2022-11-20 06:34:00",20.78,20.8,"2022-11-20 06:00:30",20.75,"2022-11-20 06:59:00",20.61,20.65,"2022-11-20 06:45:30",20.56,"2022-11-20 06:31:30",20.7,20.72,"2022-11-20 06:06:30",20.68,"2022-11-20 06:00:30",30.88,30.91,"2022-11-20 06:24:30",30.86,"2022-11-20 06:52:00",34.62,34.63,"2022-11-20 06:00:30",34.6,"2022-11-20 06:59:00",6.230596,0,3.218,83,14.91,70,7,"2022-11-20 06:50:30",1.3,"2022-11-20 06:03:30",4.438,85.1,11.89,78,7.6,"2022-11-20 06:50:30",2.4,"2022-11-20 06:22:30",1.062,0.443
"2022-11-20 08:00:00",20780,45.92,"2022-11-20 07:11:30",13.29,13.47,"2022-11-20 07:11:00",0.312,"2022-11-20 07:01:30",945,23.53,24.41,"2022-11-20 07:59:00",23.1,"2022-11-20 07:15:30",74.15,77.56,"2022-11-20 07:05:00",69.21,"2022-11-20 08:00:00",23.94,24.07,"2022-11-20 07:50:30",23.77,"2022-11-20 07:12:30",24.16,24.22,"2022-11-20 07:47:30",24.14,"2022-11-20 07:00:30",24.64,24.69,"2022-11-20 07:20:30",24.62,"2022-11-20 07:52:00",23.56,23.65,"2022-11-20 07:02:00",23.47,"2022-11-20 07:57:30",23.83,24,"2022-11-20 07:21:30",23.74,"2022-11-20 07:42:00",23.95,24.07,"2022-11-20 07:48:30",23.93,"2022-11-20 07:00:30",15.54,15.55,"2022-11-20 07:24:30",15.53,"2022-11-20 07:31:00",20.74,20.77,"2022-11-20 07:00:30",20.72,"2022-11-20 07:49:00",20.65,20.69,"2022-11-20 07:33:00",20.62,"2022-11-20 07:45:00",20.69,20.71,"2022-11-20 07:11:30",20.68,"2022-11-20 07:15:30",30.86,30.89,"2022-11-20 07:09:30",30.84,"2022-11-20 07:52:30",34.6,34.61,"2022-11-20 07:00:30",34.58,"2022-11-20 07:37:00",8.720683,0,3.321,75.55,19.88,72,5.8,"2022-11-20 07:12:30",1.4,"2022-11-20 07:45:30",4.547,79.93,16.15,51,6.9,"2022-11-20 07:38:30",2.1,"2022-11-20 07:46:00",1.533,1.305
"2022-11-20 09:00:00",20781,45.15,"2022-11-20 09:00:00",13.45,17.84,"2022-11-20 08:01:00",0.253,"2022-11-20 08:45:30",945,24.94,26.25,"2022-11-20 08:56:00",24.08,"2022-11-20 08:07:00",67.47,71.38,"2022-11-20 08:07:30",60.93,"2022-11-20 08:56:30",24.21,24.45,"2022-11-20 08:53:30",23.97,"2022-11-20 08:12:00",24.16,24.22,"2022-11-20 08:40:00",24.14,"2022-11-20 08:03:30",24.64,24.68,"2022-11-20 08:28:30",24.61,"2022-11-20 08:46:00",23.54,23.57,"2022-11-20 08:00:30",23.47,"2022-11-20 08:35:00",23.81,23.87,"2022-11-20 08:01:30",23.74,"2022-11-20 08:04:00",23.95,24.02,"2022-11-20 08:13:00",23.93,"2022-11-20 08:01:30",15.54,15.56,"2022-11-20 08:08:30",15.53,"2022-11-20 08:56:30",20.71,20.73,"2022-11-20 08:12:00",20.68,"2022-11-20 08:55:00",20.77,20.96,"2022-11-20 08:10:00",20.65,"2022-11-20 08:46:30",20.69,20.71,"2022-11-20 08:11:30",20.65,"2022-11-20 08:59:30",30.83,30.87,"2022-11-20 08:00:30",30.8,"2022-11-20 08:56:30",34.57,34.59,"2022-11-20 08:01:00",34.54,"2022-11-20 08:51:30",11.73819,0,2.885,76.54,18.69,113,5.5,"2022-11-20 08:46:00",0.6,"2022-11-20 08:55:30",3.861,81.9,17.99,106,6.6,"2022-11-20 08:45:30",1.7,"2022-11-20 08:20:00",2.162,2.136
"2022-11-20 10:00:00",20782,41.52,"2022-11-20 09:45:00",13.21,14.17,"2022-11-20 09:13:00",0.001,"2022-11-20 09:12:30",944,26.72,27.76,"2022-11-20 10:00:00",25.72,"2022-11-20 09:00:30",62.34,79.58,"2022-11-20 09:36:00",55.99,"2022-11-20 09:58:00",24.63,24.91,"2022-11-20 09:59:00",24.35,"2022-11-20 09:05:30",24.25,24.39,"2022-11-20 09:52:00",24.14,"2022-11-20 09:00:30",24.64,24.68,"2022-11-20 09:21:30",24.61,"2022-11-20 09:03:30",23.54,23.57,"2022-11-20 09:02:30",23.45,"2022-11-20 09:01:30",23.81,23.89,"2022-11-20 09:20:30",23.74,"2022-11-20 09:05:30",23.94,24,"2022-11-20 09:36:30",23.93,"2022-11-20 09:00:30",15.53,15.55,"2022-11-20 09:01:00",15.51,"2022-11-20 09:41:30",20.66,20.7,"2022-11-20 09:01:30",20.62,"2022-11-20 09:54:00",20.69,20.76,"2022-11-20 09:00:30",20.63,"2022-11-20 09:42:30",20.65,20.67,"2022-11-20 09:35:00",20.64,"2022-11-20 09:19:30",30.79,30.82,"2022-11-20 09:02:30",30.75,"2022-11-20 09:58:00",34.51,34.55,"2022-11-20 09:00:30",34.48,"2022-11-20 10:00:00",18.56357,0,2.835,95.9,27.12,71,5.4,"2022-11-20 09:48:30",0.6,"2022-11-20 09:40:00",3.972,102.7,24.65,62,6.6,"2022-11-20 09:11:00",0.6,"2022-11-20 09:47:00",3.537,2.813
"2022-11-20 11:00:00",20783,40.19,"2022-11-20 10:53:30",13.41,18.69,"2022-11-20 10:13:30",0.207,"2022-11-20 10:45:30",944,28.89,30.04,"2022-11-20 10:46:30",27.75,"2022-11-20 10:00:30",64.09,77.29,"2022-11-20 10:24:30",51.45,"2022-11-20 10:49:30",25.26,25.63,"2022-11-20 10:57:30",24.82,"2022-11-20 10:00:30",24.45,24.57,"2022-11-20 10:41:00",24.35,"2022-11-20 10:00:30",24.64,24.67,"2022-11-20 10:51:30",24.62,"2022-11-20 10:29:00",23.53,23.55,"2022-11-20 10:01:00",23.47,"2022-11-20 10:00:30",23.81,23.88,"2022-11-20 10:55:00",23.72,"2022-11-20 10:49:30",23.94,24.01,"2022-11-20 10:02:30",23.92,"2022-11-20 10:19:30",15.49,15.52,"2022-11-20 10:00:30",15.45,"2022-11-20 10:52:00",20.59,20.63,"2022-11-20 10:00:30",20.55,"2022-11-20 10:57:00",20.62,20.66,"2022-11-20 10:01:00",20.57,"2022-11-20 10:43:30",20.62,20.65,"2022-11-20 10:00:30",20.58,"2022-11-20 10:56:30",30.74,30.77,"2022-11-20 10:02:30",30.7,"2022-11-20 10:54:30",34.44,34.49,"2022-11-20 10:00:30",34.4,"2022-11-20 10:59:30",18.97145,0,2.642,109.1,23.83,104,4.8,"2022-11-20 10:09:00",0.4,"2022-11-20 10:16:30",4.128,122,25.95,138,7.3,"2022-11-20 10:53:30",1,"2022-11-20 10:14:00",3.768,3.247
"2022-11-20 12:00:00",20784,40.73,"2022-11-20 11:00:30",13.38,18.65,"2022-11-20 11:50:30",0.17,"2022-11-20 11:45:30",943,30.12,30.76,"2022-11-20 11:54:30",29.45,"2022-11-20 11:07:30",50.3,67.34,"2022-11-20 11:17:30",43.41,"2022-11-20 11:56:00",25.91,26.19,"2022-11-20 11:57:00",25.54,"2022-11-20 11:02:00",24.72,24.97,"2022-11-20 11:57:30",24.55,"2022-11-20 11:00:30",24.69,24.85,"2022-11-20 12:00:00",24.62,"2022-11-20 11:25:30",23.54,23.55,"2022-11-20 11:01:00",23.45,"2022-11-20 11:02:00",23.81,23.88,"2022-11-20 11:16:00",23.72,"2022-11-20 11:56:30",23.94,24.01,"2022-11-20 11:23:30",23.92,"2022-11-20 11:48:30",15.42,15.47,"2022-11-20 11:00:30",15.37,"2022-11-20 11:58:00",20.52,20.56,"2022-11-20 11:00:30",20.47,"2022-11-20 11:56:00",20.56,20.6,"2022-11-20 11:08:30",20.47,"2022-11-20 11:53:30",20.55,20.61,"2022-11-20 11:01:30",20.5,"2022-11-20 11:55:30",30.68,30.72,"2022-11-20 11:01:00",30.64,"2022-11-20 11:54:00",34.36,34.4,"2022-11-20 11:01:00",34.31,"2022-11-20 11:59:30",23.71876,0,2.307,111.5,38.75,84,5.4,"2022-11-20 11:07:00",0.5,"2022-11-20 11:54:00",3.633,124.1,30.83,90,7.3,"2022-11-20 11:07:30",0.9,"2022-11-20 11:30:30",4.855,3.495
"2022-11-20 13:00:00",20785,42.65,"2022-11-20 12:01:00",13.38,18.61,"2022-11-20 12:30:00",0.164,"2022-11-20 12:15:30",942,30.39,31.47,"2022-11-20 13:00:00",30.1,"2022-11-20 12:02:30",53.93,74.24,"2022-11-20 12:54:30",41.98,"2022-11-20 12:45:30",26.32,26.39,"2022-11-20 12:13:00",26.13,"2022-11-20 12:01:30",25.04,25.19,"2022-11-20 12:47:30",24.89,"2022-11-20 12:00:30",24.84,24.9,"2022-11-20 12:56:30",24.74,"2022-11-20 12:03:00",23.53,23.55,"2022-11-20 12:00:30",23.45,"2022-11-20 12:24:30",23.8,23.88,"2022-11-20 12:30:00",23.72,"2022-11-20 12:05:30",23.94,23.99,"2022-11-20 12:31:00",23.9,"2022-11-20 12:25:00",15.36,15.39,"2022-11-20 12:00:30",15.32,"2022-11-20 12:58:30",20.47,20.48,"2022-11-20 12:01:00",20.44,"2022-11-20 12:55:30",20.5,20.55,"2022-11-20 12:01:00",20.42,"2022-11-20 12:58:30",20.5,20.52,"2022-11-20 12:59:00",20.48,"2022-11-20 12:28:30",30.63,30.66,"2022-11-20 12:01:00",30.59,"2022-11-20 12:49:00",34.28,34.32,"2022-11-20 12:03:30",34.24,"2022-11-20 12:58:30",15.44447,0,2.184,120.9,30.82,160,6.7,"2022-11-20 12:11:00",0.4,"2022-11-20 12:25:30",3.527,131.9,22.08,149,6.9,"2022-11-20 12:11:00",0.4,"2022-11-20 12:26:00",3.189,3.414
"2022-11-20 14:00:00",20786,41.97,"2022-11-20 13:24:30",13.38,17.47,"2022-11-20 13:23:00",0.153,"2022-11-20 13:45:30",941,31.5,31.87,"2022-11-20 13:56:30",30.63,"2022-11-20 13:25:00",50.99,63.4,"2022-11-20 13:00:30",42.55,"2022-11-20 13:26:00",26.47,26.57,"2022-11-20 13:31:30",26.32,"2022-11-20 13:00:30",25.27,25.4,"2022-11-20 13:45:00",25.17,"2022-11-20 13:00:30",24.99,25.08,"2022-11-20 13:32:30",24.85,"2022-11-20 13:00:30",23.54,23.6,"2022-11-20 13:52:30",23.47,"2022-11-20 13:32:30",23.8,23.88,"2022-11-20 13:06:30",23.72,"2022-11-20 13:52:00",23.93,23.99,"2022-11-20 13:42:30",23.9,"2022-11-20 13:50:00",15.27,15.32,"2022-11-20 13:01:00",15.23,"2022-11-20 13:58:30",20.4,20.44,"2022-11-20 13:00:30",20.36,"2022-11-20 13:59:30",20.44,20.47,"2022-11-20 13:01:00",20.38,"2022-11-20 13:39:00",20.49,20.51,"2022-11-20 13:00:30",20.47,"2022-11-20 13:53:00",30.58,30.62,"2022-11-20 13:08:30",30.54,"2022-11-20 13:58:30",34.19,34.24,"2022-11-20 13:01:00",34.15,"2022-11-20 13:56:00",19.78753,0,2.533,114.2,28.45,159,5.9,"2022-11-20 13:21:00",0.6,"2022-11-20 13:22:00",4.028,127.6,23.26,160,7.1,"2022-11-20 13:22:00",0.6,"2022-11-20 13:29:30",4.111,3.084
"2022-11-20 15:00:00",20787,42.3,"2022-11-20 14:42:00",13.38,17.37,"2022-11-20 14:21:30",0.152,"2022-11-20 14:15:30",941,31.83,32.13,"2022-11-20 14:35:30",31.47,"2022-11-20 14:25:00",47.88,52.13,"2022-11-20 14:03:00",43.28,"2022-11-20 14:14:00",26.5,26.57,"2022-11-20 14:12:00",26.34,"2022-11-20 14:57:00",25.44,25.59,"2022-11-20 14:53:00",25.38,"2022-11-20 14:00:30",25.07,25.19,"2022-11-20 14:57:00",25.04,"2022-11-20 14:00:30",23.64,23.76,"2022-11-20 14:45:00",23.5,"2022-11-20 14:09:30",23.79,23.86,"2022-11-20 14:45:30",23.72,"2022-11-20 14:13:00",23.94,23.99,"2022-11-20 14:03:30",23.9,"2022-11-20 14:13:30",15.19,15.23,"2022-11-20 14:00:30",15.15,"2022-11-20 14:52:30",20.33,20.37,"2022-11-20 14:03:00",20.28,"2022-11-20 15:00:00",20.43,20.45,"2022-11-20 14:39:00",20.37,"2022-11-20 14:09:30",20.42,20.48,"2022-11-20 14:00:30",20.38,"2022-11-20 14:56:00",30.53,30.57,"2022-11-20 14:02:00",30.5,"2022-11-20 14:31:30",34.11,34.16,"2022-11-20 14:01:30",34.07,"2022-11-20 14:57:00",15.10329,0,2.554,122.3,25.37,141,5.6,"2022-11-20 14:14:30",0.4,"2022-11-20 14:01:00",4.489,130,19.9,98,8.9,"2022-11-20 14:14:00",1.3,"2022-11-20 14:47:00",3.163,2.524
"2022-11-20 16:00:00",20788,42.31,"2022-11-20 15:20:30",13.37,18.59,"2022-11-20 16:00:00",0.154,"2022-11-20 15:30:30",941,31.71,32.12,"2022-11-20 15:15:00",31.35,"2022-11-20 15:55:30",53.23,64.91,"2022-11-20 15:50:00",39.17,"2022-11-20 16:00:00",26.34,26.44,"2022-11-20 15:03:00",26.26,"2022-11-20 15:59:30",25.58,25.61,"2022-11-20 15:41:00",25.51,"2022-11-20 15:10:30",25.22,25.28,"2022-11-20 15:52:00",25.06,"2022-11-20 15:06:30",23.73,23.76,"2022-11-20 15:02:30",23.64,"2022-11-20 15:55:30",23.79,23.88,"2022-11-20 15:47:00",23.72,"2022-11-20 15:17:00",23.94,24.01,"2022-11-20 15:05:00",23.88,"2022-11-20 15:34:30",15.12,15.15,"2022-11-20 15:00:30",15.08,"2022-11-20 15:59:00",20.25,20.28,"2022-11-20 15:01:00",20.22,"2022-11-20 15:58:00",20.34,20.43,"2022-11-20 15:05:30",20.26,"2022-11-20 15:23:30",20.38,20.43,"2022-11-20 15:11:00",20.35,"2022-11-20 15:08:00",30.49,30.54,"2022-11-20 15:04:00",30.44,"2022-11-20 15:56:30",34.03,34.07,"2022-11-20 15:01:00",34,"2022-11-20 15:52:30",9.914884,0,2.377,117.8,26.53,115,4.6,"2022-11-20 15:03:00",0.6,"2022-11-20 15:01:30",4.033,131.7,20.5,133,7.1,"2022-11-20 15:42:00",1.2,"2022-11-20 15:25:30",2.088,1.755
"2022-11-20 17:00:00",20789,43.36,"2022-11-20 16:01:00",12.96,13.07,"2022-11-20 17:00:00",0.001,"2022-11-20 16:56:30",941,30.69,31.43,"2022-11-20 16:10:30",30.16,"2022-11-20 17:00:00",39.02,70.04,"2022-11-20 16:18:30",33.69,"2022-11-20 16:24:00",26.13,26.34,"2022-11-20 16:06:30",25.91,"2022-11-20 16:52:30",25.58,25.59,"2022-11-20 16:00:30",25.54,"2022-11-20 17:00:00",25.27,25.37,"2022-11-20 16:59:30",25.22,"2022-11-20 16:12:30",23.74,23.83,"2022-11-20 16:53:00",23.66,"2022-11-20 16:28:30",23.81,23.88,"2022-11-20 16:14:00",23.72,"2022-11-20 16:07:00",23.94,24.01,"2022-11-20 16:06:30",23.9,"2022-11-20 16:08:00",15.06,15.09,"2022-11-20 16:01:00",15.03,"2022-11-20 16:55:00",20.2,20.23,"2022-11-20 16:00:30",20.17,"2022-11-20 16:56:30",20.33,20.37,"2022-11-20 16:23:00",20.29,"2022-11-20 16:36:30",20.33,20.39,"2022-11-20 16:26:30",20.29,"2022-11-20 16:22:30",30.42,30.45,"2022-11-20 16:00:30",30.4,"2022-11-20 17:00:00",33.98,34,"2022-11-20 16:00:30",33.96,"2022-11-20 16:49:30",3.17282,0,1.885,116.7,17.1,99,3.8,"2022-11-20 16:17:30",0.3,"2022-11-20 16:22:30",3.711,131.8,11.69,122,6,"2022-11-20 16:00:30",1.4,"2022-11-20 16:48:00",0.678,0.924
"2022-11-20 18:00:00",20790,47.8,"2022-11-20 17:01:00",12.78,0.24,"2022-11-20 18:00:00",0,"2022-11-20 17:17:30",942,28.65,30.17,"2022-11-20 17:00:30",27.02,"2022-11-20 17:59:30",43.13,62.33,"2022-11-20 17:56:00",35.35,"2022-11-20 17:01:00",25.77,25.99,"2022-11-20 17:02:30",25.51,"2022-11-20 17:49:00",25.55,25.59,"2022-11-20 17:00:30",25.38,"2022-11-20 17:59:30",25.36,25.47,"2022-11-20 17:47:30",25.26,"2022-11-20 17:01:00",23.81,23.94,"2022-11-20 17:39:30",23.69,"2022-11-20 17:02:30",23.83,23.92,"2022-11-20 17:20:00",23.74,"2022-11-20 17:04:00",23.94,24.01,"2022-11-20 17:42:00",23.9,"2022-11-20 17:02:30",15.01,15.04,"2022-11-20 17:01:00",14.96,"2022-11-20 17:59:30",20.16,20.18,"2022-11-20 17:00:30",20.14,"2022-11-20 17:58:30",20.35,20.38,"2022-11-20 17:22:30",20.3,"2022-11-20 17:58:30",20.32,20.37,"2022-11-20 17:35:00",20.22,"2022-11-20 17:51:30",30.38,30.41,"2022-11-20 17:01:00",30.35,"2022-11-20 17:42:00",33.96,33.97,"2022-11-20 17:01:30",33.94,"2022-11-20 17:53:30",0.3096232,0,1.161,95.3,16.9,89,2.7,"2022-11-20 17:10:00",0.6,"2022-11-20 17:14:30",2.181,100.7,15.93,66,3.4,"2022-11-20 17:10:00",1.4,"2022-11-20 17:26:00",0.044,0.141
"2022-11-20 19:00:00",20791,55.3,"2022-11-20 18:00:30",12.76,0.048,"2022-11-20 18:58:00",0,"2022-11-20 18:00:30",942,26.53,27.07,"2022-11-20 18:10:30",26.24,"2022-11-20 18:49:30",49,73.16,"2022-11-20 18:21:30",45.05,"2022-11-20 18:06:00",25.23,25.57,"2022-11-20 18:01:30",24.95,"2022-11-20 18:57:30",25.39,25.51,"2022-11-20 18:01:00",25.3,"2022-11-20 18:57:30",25.41,25.47,"2022-11-20 18:00:30",25.32,"2022-11-20 18:58:30",23.91,23.96,"2022-11-20 18:28:30",23.81,"2022-11-20 18:04:30",23.85,23.98,"2022-11-20 18:57:30",23.76,"2022-11-20 18:06:30",23.94,23.99,"2022-11-20 18:05:00",23.9,"2022-11-20 18:34:30",14.93,14.97,"2022-11-20 18:05:00",14.9,"2022-11-20 18:50:00",20.12,20.16,"2022-11-20 18:01:00",20.09,"2022-11-20 18:54:00",20.33,20.36,"2022-11-20 18:31:30",20.29,"2022-11-20 18:35:00",20.28,20.3,"2022-11-20 18:28:30",20.26,"2022-11-20 18:07:30",30.36,30.38,"2022-11-20 18:01:30",30.33,"2022-11-20 18:45:00",33.95,33.96,"2022-11-20 18:01:30",33.93,"2022-11-20 18:17:30",0.0009223312,0,1.559,58.49,17.67,64,2.6,"2022-11-20 18:50:00",1,"2022-11-20 18:00:30",2.654,69.95,10.72,94,3.6,"2022-11-20 18:12:30",1.8,"2022-11-20 18:55:00",0.018,0
"2022-11-20 20:00:00",20792,56.52,"2022-11-20 20:00:00",12.75,0.045,"2022-11-20 19:39:30",0,"2022-11-20 19:00:30",943,26.04,26.47,"2022-11-20 19:02:00",25.77,"2022-11-20 19:45:00",53.28,58,"2022-11-20 20:00:00",48.8,"2022-11-20 19:01:00",24.89,25.07,"2022-11-20 19:10:00",24.75,"2022-11-20 19:37:30",25.21,25.38,"2022-11-20 19:01:00",25.15,"2022-11-20 19:58:30",25.34,25.47,"2022-11-20 19:03:30",25.26,"2022-11-20 19:38:30",23.93,23.96,"2022-11-20 19:02:30",23.83,"2022-11-20 19:10:00",23.92,24.07,"2022-11-20 19:05:00",23.83,"2022-11-20 19:36:30",23.94,24.01,"2022-11-20 19:24:30",23.93,"2022-11-20 19:00:30",14.88,14.9,"2022-11-20 19:02:30",14.86,"2022-11-20 19:57:30",20.08,20.11,"2022-11-20 19:03:00",20.05,"2022-11-20 19:58:00",20.31,20.39,"2022-11-20 19:53:30",20.24,"2022-11-20 19:14:00",20.3,20.32,"2022-11-20 19:12:00",20.27,"2022-11-20 19:59:30",30.32,30.35,"2022-11-20 19:01:00",30.29,"2022-11-20 19:57:00",33.94,33.96,"2022-11-20 19:05:00",33.93,"2022-11-20 19:17:30",0.0007730472,0,2.284,84.7,14.17,87,5.9,"2022-11-20 19:49:30",0.7,"2022-11-20 19:06:00",3.247,87.7,12.45,87,5.5,"2022-11-20 19:01:00",1.7,"2022-11-20 19:46:00",0.033,0
"2022-11-20 21:00:00",20793,56.06,"2022-11-20 20:48:00",12.75,0.045,"2022-11-20 20:48:30",0,"2022-11-20 20:00:30",944,25.4,25.87,"2022-11-20 20:02:00",24.74,"2022-11-20 21:00:00",66.82,85.4,"2022-11-20 20:55:00",57.75,"2022-11-20 20:09:30",24.8,24.87,"2022-11-20 20:40:00",24.71,"2022-11-20 20:59:00",25.04,25.17,"2022-11-20 20:01:30",24.97,"2022-11-20 20:25:00",25.27,25.34,"2022-11-20 20:01:30",25.24,"2022-11-20 20:14:00",23.94,23.96,"2022-11-20 20:00:30",23.84,"2022-11-20 20:57:00",23.98,24.07,"2022-11-20 20:36:30",23.82,"2022-11-20 20:12:30",23.95,24.01,"2022-11-20 20:53:00",23.93,"2022-11-20 20:02:00",14.85,14.87,"2022-11-20 20:01:00",14.81,"2022-11-20 20:56:00",20.04,20.06,"2022-11-20 20:00:30",20.02,"2022-11-20 20:57:00",20.38,20.4,"2022-11-20 20:52:30",20.36,"2022-11-20 20:02:30",20.26,20.28,"2022-11-20 20:10:30",20.24,"2022-11-20 20:52:30",30.29,30.33,"2022-11-20 20:35:30",30.27,"2022-11-20 20:39:00",33.94,33.95,"2022-11-20 20:01:00",33.93,"2022-11-20 20:28:00",0.0006804086,0,4.092,82.8,12.66,74,8,"2022-11-20 20:35:30",1.5,"2022-11-20 20:02:00",5.624,84.9,10.69,103,10.2,"2022-11-20 20:49:30",2.2,"2022-11-20 20:03:00",0.042,0
"2022-11-20 22:00:00",20794,56.23,"2022-11-20 21:01:30",12.7,0.045,"2022-11-20 21:08:00",0,"2022-11-20 21:00:30",944,23.95,24.72,"2022-11-20 21:01:00",23.23,"2022-11-20 21:59:00",NAN,NAN,"2022-11-20 21:58:00",NAN,"2022-11-20 21:58:00",24.59,24.76,"2022-11-20 21:01:30",24.39,"2022-11-20 21:54:30",24.96,24.99,"2022-11-20 21:14:00",24.89,"2022-11-20 21:49:30",25.26,25.28,"2022-11-20 21:06:00",25.19,"2022-11-20 21:59:00",23.94,23.96,"2022-11-20 21:00:30",23.89,"2022-11-20 21:30:00",23.99,24.07,"2022-11-20 21:12:00",23.87,"2022-11-20 21:54:30",23.94,24,"2022-11-20 21:47:30",23.93,"2022-11-20 21:01:00",14.8,14.83,"2022-11-20 21:03:30",14.78,"2022-11-20 21:41:00",20,20.03,"2022-11-20 21:00:30",19.97,"2022-11-20 21:56:30",20.37,20.39,"2022-11-20 21:23:00",20.32,"2022-11-20 21:58:00",20.23,20.25,"2022-11-20 21:00:30",20.2,"2022-11-20 21:58:30",30.27,30.3,"2022-11-20 21:22:00",30.25,"2022-11-20 21:05:00",33.94,33.94,"2022-11-20 21:00:30",33.93,"2022-11-20 21:38:00",0.0008256496,0,3.628,84.2,13,65,7.3,"2022-11-20 21:11:00",1.7,"2022-11-20 21:20:00",5.154,85.7,11.05,73,9.7,"2022-11-20 21:17:30",2.7,"2022-11-20 21:42:00",NAN,0
"2022-11-20 23:00:00",20795,57.74,"2022-11-20 22:00:30",12.69,0.044,"2022-11-20 22:36:00",0,"2022-11-20 22:00:30",944,22.81,23.31,"2022-11-20 22:05:30",22.25,"2022-11-20 22:59:30",74.28,93.5,"2022-11-20 22:02:00",69.01,"2022-11-20 22:16:30",24.34,24.47,"2022-11-20 22:04:00",24.17,"2022-11-20 22:46:00",24.8,24.94,"2022-11-20 22:00:30",24.76,"2022-11-20 22:19:00",25.13,25.28,"2022-11-20 22:01:00",25.06,"2022-11-20 22:37:30",23.94,23.96,"2022-11-20 22:01:00",23.83,"2022-11-20 22:53:30",24,24.07,"2022-11-20 22:09:00",23.93,"2022-11-20 22:18:30",23.95,24.01,"2022-11-20 22:11:00",23.9,"2022-11-20 22:12:00",14.76,14.79,"2022-11-20 22:01:30",14.73,"2022-11-20 22:54:30",19.97,19.98,"2022-11-20 22:00:30",19.95,"2022-11-20 22:57:00",20.39,20.46,"2022-11-20 22:43:30",20.32,"2022-11-20 22:06:00",20.19,20.22,"2022-11-20 22:02:00",20.17,"2022-11-20 22:42:00",30.25,30.28,"2022-11-20 22:24:30",30.23,"2022-11-20 22:48:00",33.94,33.94,"2022-11-20 22:01:00",33.92,"2022-11-20 22:20:30",0.0009579095,0,3.669,83.1,11.91,91,6.7,"2022-11-20 22:05:30",1.8,"2022-11-20 22:58:30",5.139,85.7,10.83,87,8.5,"2022-11-20 22:05:00",2.8,"2022-11-20 22:17:30",0.022,0
"2022-11-21 00:00:00",20796,58.36,"2022-11-20 23:00:30",12.68,0.044,"2022-11-20 23:10:00",0,"2022-11-20 23:00:30",943,21.91,22.54,"2022-11-20 23:30:30",21.4,"2022-11-21 00:00:00",NAN,NAN,"2022-11-21 00:00:00",NAN,"2022-11-21 00:00:00",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",NAN,NAN,"2022-11-20 23:30:30",NAN,"2022-11-20 23:30:30",14.71,14.74,"2022-11-20 23:03:00",14.68,"2022-11-21 00:00:00",19.93,19.95,"2022-11-20 23:02:00",19.92,"2022-11-20 23:59:00",20.53,20.57,"2022-11-20 23:03:00",20.43,"2022-11-20 23:00:30",20.18,20.21,"2022-11-20 23:32:30",20.16,"2022-11-20 23:08:00",30.24,30.26,"2022-11-20 23:00:30",30.21,"2022-11-20 23:44:30",33.93,33.94,"2022-11-20 23:05:30",33.92,"2022-11-20 23:02:00",0.0009779102,0,3.359,80.8,12.26,103,7.4,"2022-11-20 23:25:30",1.5,"2022-11-20 23:58:00",4.664,83.2,8.87,60,7.4,"2022-11-20 23:01:00",2.5,"2022-11-20 23:35:00",NAN,0
"2022-11-21 01:00:00",20797,59.05,"2022-11-21 00:00:30",12.66,0.044,"2022-11-21 00:04:30",0,"2022-11-21 00:00:30",943,20.91,21.46,"2022-11-21 00:02:30",20.36,"2022-11-21 01:00:00",NAN,NAN,"2022-11-21 00:36:00",NAN,"2022-11-21 00:36:00",23.89,24.05,"2022-11-21 00:05:00",23.75,"2022-11-21 00:46:00",24.53,24.59,"2022-11-21 00:01:00",24.37,"2022-11-21 00:57:00",25.05,25.08,"2022-11-21 00:05:30",25,"2022-11-21 00:43:30",23.85,23.96,"2022-11-21 00:02:00",23.73,"2022-11-21 00:46:30",24,24.09,"2022-11-21 00:52:30",23.91,"2022-11-21 00:29:00",23.95,24.03,"2022-11-21 00:46:30",23.93,"2022-11-21 00:00:30",14.68,14.7,"2022-11-21 00:13:30",14.66,"2022-11-21 00:56:30",19.9,19.92,"2022-11-21 00:00:30",19.88,"2022-11-21 00:32:00",20.51,20.54,"2022-11-21 00:15:30",20.49,"2022-11-21 00:59:00",20.15,20.2,"2022-11-21 00:02:30",20.11,"2022-11-21 00:57:00",30.22,30.24,"2022-11-21 00:00:30",30.2,"2022-11-21 00:42:00",33.93,33.94,"2022-11-21 00:01:30",33.91,"2022-11-21 00:52:30",0.001042179,0,1.889,81.5,12.19,86,4.1,"2022-11-21 00:08:30",0.9,"2022-11-21 00:47:00",2.747,79.71,9.32,58,4.6,"2022-11-21 00:02:30",1.4,"2022-11-21 00:57:00",NAN,0
"2022-11-21 02:00:00",20798,60.01,"2022-11-21 01:00:30",12.66,0.043,"2022-11-21 01:46:30",0,"2022-11-21 01:00:30",942,20.08,20.39,"2022-11-21 01:06:30",19.7,"2022-11-21 01:58:30",84.8,88,"2022-11-21 01:00:30",82.1,"2022-11-21 01:02:30",23.69,23.87,"2022-11-21 01:02:00",23.57,"2022-11-21 01:37:30",24.37,24.5,"2022-11-21 01:00:30",24.32,"2022-11-21 01:54:00",24.95,25.06,"2022-11-21 01:01:00",24.85,"2022-11-21 01:34:00",23.77,23.88,"2022-11-21 01:02:30",23.66,"2022-11-21 01:32:30",23.98,24.07,"2022-11-21 01:16:30",23.87,"2022-11-21 01:53:00",23.95,24.06,"2022-11-21 01:03:30",23.93,"2022-11-21 01:00:30",14.65,14.67,"2022-11-21 01:14:30",14.63,"2022-11-21 01:59:00",19.89,19.91,"2022-11-21 01:02:00",19.86,"2022-11-21 01:59:30",20.53,20.56,"2022-11-21 01:41:00",20.5,"2022-11-21 01:13:30",20.09,20.15,"2022-11-21 01:09:30",20.05,"2022-11-21 01:59:30",30.21,30.23,"2022-11-21 01:01:00",30.18,"2022-11-21 01:56:00",33.93,33.94,"2022-11-21 01:01:30",33.92,"2022-11-21 01:04:00",0.001084861,0,1.834,78.64,13.12,90,3.4,"2022-11-21 01:26:00",0.9,"2022-11-21 01:43:00",2.677,77.67,10.04,80,4.9,"2022-11-21 01:28:30",1.6,"2022-11-21 01:40:00",-0.007,0
"2022-11-21 03:00:00",20799,60.11,"2022-11-21 03:00:00",12.63,0.043,"2022-11-21 02:39:00",0,"2022-11-21 02:00:30",942,19.49,19.72,"2022-11-21 02:07:30",19.31,"2022-11-21 02:48:00",88.5,90.1,"2022-11-21 02:57:00",86.8,"2022-11-21 02:05:30",23.53,23.66,"2022-11-21 02:00:30",23.4,"2022-11-21 02:40:30",24.22,24.39,"2022-11-21 02:01:00",24.14,"2022-11-21 02:30:30",24.85,24.95,"2022-11-21 02:07:00",24.82,"2022-11-21 02:53:00",23.74,23.83,"2022-11-21 02:03:00",23.68,"2022-11-21 02:29:00",23.96,24.07,"2022-11-21 02:12:30",23.87,"2022-11-21 02:41:00",23.95,24.03,"2022-11-21 02:36:30",23.93,"2022-11-21 02:00:30",14.61,14.63,"2022-11-21 02:05:30",14.6,"2022-11-21 02:57:00",19.86,19.88,"2022-11-21 02:07:00",19.83,"2022-11-21 02:58:00",20.53,20.55,"2022-11-21 02:06:30",20.52,"2022-11-21 02:16:30",20.05,20.06,"2022-11-21 02:03:30",20.02,"2022-11-21 03:00:00",30.19,30.23,"2022-11-21 02:20:00",30.17,"2022-11-21 02:34:30",33.93,33.93,"2022-11-21 02:01:00",33.91,"2022-11-21 02:32:30",0.001065945,0,1.272,90.3,12.79,104,2.4,"2022-11-21 02:19:00",0.6,"2022-11-21 02:05:30",2.049,85,8.47,81,3.1,"2022-11-21 02:02:30",1,"2022-11-21 02:15:30",-0.015,0
"2022-11-21 04:00:00",20800,59.8,"2022-11-21 03:58:00",12.59,0.043,"2022-11-21 03:22:30",0,"2022-11-21 03:00:30",942,19.22,19.45,"2022-11-21 03:04:00",19.04,"2022-11-21 03:58:00",90.4,91,"2022-11-21 03:49:00",89.8,"2022-11-21 03:06:30",23.37,23.46,"2022-11-21 03:00:30",23.24,"2022-11-21 03:44:30",24.15,24.28,"2022-11-21 03:38:00",24.08,"2022-11-21 03:55:00",24.79,24.87,"2022-11-21 03:03:30",24.64,"2022-11-21 03:57:30",23.73,23.78,"2022-11-21 03:25:30",23.63,"2022-11-21 03:28:00",23.93,24.02,"2022-11-21 03:09:30",23.79,"2022-11-21 03:52:00",23.95,24.02,"2022-11-21 03:38:00",23.93,"2022-11-21 03:01:00",14.59,14.6,"2022-11-21 03:01:00",14.58,"2022-11-21 03:37:30",19.82,19.84,"2022-11-21 03:00:30",19.79,"2022-11-21 03:55:30",20.57,20.59,"2022-11-21 03:42:30",20.52,"2022-11-21 03:00:30",20.02,20.04,"2022-11-21 03:38:30",20,"2022-11-21 03:13:30",30.18,30.2,"2022-11-21 03:08:30",30.16,"2022-11-21 03:54:00",33.92,33.93,"2022-11-21 03:01:00",33.91,"2022-11-21 03:45:30",0.0009932868,0,1.061,90.1,16.24,76,2.1,"2022-11-21 03:58:30",0.3,"2022-11-21 03:41:00",1.772,82.1,11.04,75,2.7,"2022-11-21 03:29:30",1,"2022-11-21 03:44:30",-0.017,0
"2022-11-21 05:00:00",20801,59.4,"2022-11-21 04:59:30",12.56,0.044,"2022-11-21 04:00:30",0,"2022-11-21 04:00:30",943,19.01,19.28,"2022-11-21 04:51:00",18.85,"2022-11-21 04:29:30",91.4,92.2,"2022-11-21 04:58:00",90.3,"2022-11-21 04:07:00",23.24,23.26,"2022-11-21 04:00:30",23.12,"2022-11-21 04:51:30",24.02,24.18,"2022-11-21 04:02:00",23.94,"2022-11-21 04:39:00",24.66,24.72,"2022-11-21 04:01:00",24.64,"2022-11-21 04:02:30",23.69,23.76,"2022-11-21 04:00:30",23.53,"2022-11-21 04:44:00",23.87,24.02,"2022-11-21 04:06:00",23.75,"2022-11-21 04:31:30",23.95,24.01,"2022-11-21 04:42:00",23.93,"2022-11-21 04:01:00",14.56,14.58,"2022-11-21 04:01:00",14.54,"2022-11-21 04:49:30",19.79,19.81,"2022-11-21 04:13:00",19.77,"2022-11-21 04:58:00",20.56,20.58,"2022-11-21 04:02:30",20.54,"2022-11-21 04:59:00",20,20.04,"2022-11-21 04:59:30",19.97,"2022-11-21 04:47:00",30.17,30.2,"2022-11-21 04:05:30",30.14,"2022-11-21 04:51:00",33.92,33.93,"2022-11-21 04:01:00",33.9,"2022-11-21 04:48:30",0.01455173,0,1.068,89.4,13.6,103,2.2,"2022-11-21 04:08:00",0.3,"2022-11-21 04:12:00",1.807,78.67,10.86,78,2.9,"2022-11-21 04:11:00",1.1,"2022-11-21 04:12:30",-0.017,0
"2022-11-21 06:00:00",20802,56.23,"2022-11-21 06:00:00",12.56,9.21,"2022-11-21 05:00:30",0,"2022-11-21 05:00:30",943,19.62,20.18,"2022-11-21 05:54:30",19.01,"2022-11-21 05:07:30",91.4,93.1,"2022-11-21 05:15:30",88.9,"2022-11-21 05:59:30",23.09,23.24,"2022-11-21 05:05:00",23.02,"2022-11-21 05:36:00",23.91,24.02,"2022-11-21 05:21:30",23.75,"2022-11-21 05:51:30",24.64,24.68,"2022-11-21 05:13:30",24.56,"2022-11-21 05:56:30",23.57,23.7,"2022-11-21 05:01:30",23.45,"2022-11-21 05:34:00",23.85,23.96,"2022-11-21 05:02:00",23.74,"2022-11-21 05:49:00",23.95,24.03,"2022-11-21 05:06:00",23.93,"2022-11-21 05:01:00",14.54,14.55,"2022-11-21 05:02:00",14.53,"2022-11-21 05:13:00",19.75,19.78,"2022-11-21 05:02:00",19.73,"2022-11-21 05:36:30",20.54,20.56,"2022-11-21 05:45:30",20.52,"2022-11-21 05:43:30",19.98,20.04,"2022-11-21 05:00:30",19.95,"2022-11-21 05:51:30",30.16,30.18,"2022-11-21 05:06:00",30.13,"2022-11-21 05:10:30",33.91,33.92,"2022-11-21 05:01:30",33.9,"2022-11-21 05:28:30",1.16195,0,1.723,83.4,13.71,78,3.9,"2022-11-21 05:49:30",0.6,"2022-11-21 05:11:30",2.508,80.8,10.25,89,4.5,"2022-11-21 05:46:00",1.4,"2022-11-21 05:03:00",0.075,0.011
"2022-11-21 07:00:00",20803,49.01,"2022-11-21 06:55:00",12.72,12.82,"2022-11-21 06:01:00",0.118,"2022-11-21 06:12:00",944,21.26,22.26,"2022-11-21 06:58:30",20.16,"2022-11-21 06:03:30",84.2,89.2,"2022-11-21 06:01:30",78.67,"2022-11-21 06:59:00",23.11,23.26,"2022-11-21 06:49:30",23.01,"2022-11-21 06:17:30",23.78,23.9,"2022-11-21 06:05:30",23.73,"2022-11-21 06:01:30",24.52,24.64,"2022-11-21 06:03:00",24.43,"2022-11-21 06:23:30",23.53,23.57,"2022-11-21 06:05:30",23.43,"2022-11-21 06:39:00",23.82,23.92,"2022-11-21 06:25:30",23.74,"2022-11-21 06:24:30",23.94,24.01,"2022-11-21 06:26:00",23.93,"2022-11-21 06:00:30",14.53,14.54,"2022-11-21 06:34:00",14.52,"2022-11-21 06:52:30",19.73,19.75,"2022-11-21 06:07:00",19.7,"2022-11-21 07:00:00",20.55,20.58,"2022-11-21 06:24:30",20.53,"2022-11-21 06:22:00",19.94,19.97,"2022-11-21 06:01:30",19.92,"2022-11-21 06:55:00",30.14,30.16,"2022-11-21 06:06:30",30.11,"2022-11-21 06:58:00",33.9,33.91,"2022-11-21 06:00:30",33.89,"2022-11-21 06:56:30",4.63642,0,2.998,80.4,16.91,107,6.1,"2022-11-21 06:35:30",0.6,"2022-11-21 06:11:00",4.015,86.9,11.54,78,8.6,"2022-11-21 06:34:30",1.6,"2022-11-21 06:37:00",0.769,0.44
"2022-11-21 08:00:00",20804,41.1,"2022-11-21 08:00:00",13.21,13.36,"2022-11-21 07:07:30",0.185,"2022-11-21 08:00:00",944,23.64,25,"2022-11-21 07:55:00",22.26,"2022-11-21 07:00:30",72.17,79,"2022-11-21 07:02:00",65.14,"2022-11-21 07:55:00",23.3,23.46,"2022-11-21 07:51:30",23.18,"2022-11-21 07:28:30",23.75,23.81,"2022-11-21 07:05:00",23.73,"2022-11-21 07:00:30",24.44,24.48,"2022-11-21 07:12:30",24.41,"2022-11-21 07:59:00",23.52,23.57,"2022-11-21 07:34:00",23.45,"2022-11-21 07:51:00",23.82,23.88,"2022-11-21 07:05:00",23.74,"2022-11-21 07:08:30",23.94,23.99,"2022-11-21 07:05:00",23.93,"2022-11-21 07:00:30",14.54,14.55,"2022-11-21 07:51:00",14.52,"2022-11-21 07:00:30",19.69,19.71,"2022-11-21 07:02:00",19.66,"2022-11-21 07:54:30",20.53,20.54,"2022-11-21 07:00:30",20.5,"2022-11-21 07:59:00",19.92,19.94,"2022-11-21 07:02:00",19.9,"2022-11-21 07:42:00",30.11,30.13,"2022-11-21 07:08:00",30.07,"2022-11-21 07:56:00",33.88,33.9,"2022-11-21 07:00:30",33.86,"2022-11-21 07:47:00",12.20814,0,3.893,84.8,17.36,107,7,"2022-11-21 07:38:00",1.9,"2022-11-21 07:03:30",5.585,91.2,16.1,78,8.8,"2022-11-21 07:51:00",2.6,"2022-11-21 07:42:30",2.111,1.301
"2022-11-21 09:00:00",20805,40.93,"2022-11-21 08:01:30",13.38,13.55,"2022-11-21 08:02:00",0.17,"2022-11-21 08:14:30",944,25.8,26.97,"2022-11-21 08:59:00",24.54,"2022-11-21 08:03:00",63.28,70,"2022-11-21 08:58:00",58.04,"2022-11-21 08:59:30",23.7,24.05,"2022-11-21 08:58:30",23.38,"2022-11-21 08:01:00",23.75,23.81,"2022-11-21 08:08:00",23.73,"2022-11-21 08:00:30",24.43,24.45,"2022-11-21 08:00:30",24.38,"2022-11-21 08:56:00",23.51,23.55,"2022-11-21 08:00:30",23.35,"2022-11-21 08:25:30",23.81,23.88,"2022-11-21 08:10:30",23.72,"2022-11-21 08:56:30",23.94,24.01,"2022-11-21 08:12:00",23.9,"2022-11-21 09:00:00",14.55,14.57,"2022-11-21 08:52:00",14.54,"2022-11-21 08:08:00",19.65,19.67,"2022-11-21 08:01:30",19.61,"2022-11-21 08:57:00",20.49,20.51,"2022-11-21 08:01:00",20.46,"2022-11-21 08:55:30",19.89,19.91,"2022-11-21 08:01:00",19.87,"2022-11-21 09:00:00",30.07,30.1,"2022-11-21 08:05:30",30.04,"2022-11-21 08:54:00",33.83,33.86,"2022-11-21 08:00:30",33.79,"2022-11-21 09:00:00",17.24152,0,4.151,89,20.03,81,7.8,"2022-11-21 08:06:30",0.9,"2022-11-21 08:35:00",5.92,94.5,18.21,106,8.7,"2022-11-21 08:20:00",2.4,"2022-11-21 08:57:30",3.1,2.132
"2022-11-21 10:00:00",20806,41.43,"2022-11-21 09:06:30",13.23,13.46,"2022-11-21 09:27:00",0.001,"2022-11-21 09:24:30",944,27.3,28.23,"2022-11-21 09:59:30",26.5,"2022-11-21 09:05:30",55.42,59.02,"2022-11-21 09:21:00",48.96,"2022-11-21 09:59:00",24.23,24.63,"2022-11-21 09:59:30",23.95,"2022-11-21 09:08:30",23.9,24,"2022-11-21 09:48:00",23.73,"2022-11-21 09:00:30",24.42,24.47,"2022-11-21 09:30:30",24.3,"2022-11-21 09:23:30",23.45,23.55,"2022-11-21 09:04:30",23.29,"2022-11-21 09:49:00",23.82,23.88,"2022-11-21 09:27:00",23.74,"2022-11-21 09:01:00",23.94,24.01,"2022-11-21 09:41:30",23.9,"2022-11-21 09:28:30",14.56,14.58,"2022-11-21 09:36:00",14.54,"2022-11-21 09:01:30",19.59,19.63,"2022-11-21 09:02:00",19.56,"2022-11-21 09:59:00",20.44,20.47,"2022-11-21 09:01:00",20.41,"2022-11-21 09:59:00",19.87,19.9,"2022-11-21 09:20:30",19.83,"2022-11-21 09:58:30",30.01,30.05,"2022-11-21 09:01:00",29.97,"2022-11-21 09:49:30",33.76,33.8,"2022-11-21 09:00:30",33.72,"2022-11-21 09:55:30",22.04224,0,4.694,87.7,18.98,58,8.4,"2022-11-21 09:56:30",1.5,"2022-11-21 09:15:00",6.548,95.7,18.47,80,10.8,"2022-11-21 09:03:30",3.2,"2022-11-21 09:47:30",4.019,2.822
"2022-11-21 11:00:00",20807,41.86,"2022-11-21 10:32:30",13.41,16.74,"2022-11-21 10:53:30",0.207,"2022-11-21 10:45:30",943,28.61,29.34,"2022-11-21 10:26:30",27.78,"2022-11-21 10:01:30",50.74,69.08,"2022-11-21 10:22:30",45.1,"2022-11-21 10:54:00",24.87,25.23,"2022-11-21 10:56:30",24.51,"2022-11-21 10:11:30",24.1,24.21,"2022-11-21 10:58:00",23.94,"2022-11-21 10:00:30",24.43,24.49,"2022-11-21 10:57:30",24.36,"2022-11-21 10:03:30",23.37,23.5,"2022-11-21 10:03:00",23.27,"2022-11-21 10:25:30",23.81,23.88,"2022-11-21 10:20:00",23.69,"2022-11-21 10:41:30",23.94,24.01,"2022-11-21 10:27:00",23.88,"2022-11-21 10:26:30",14.56,14.58,"2022-11-21 10:32:30",14.54,"2022-11-21 10:48:30",19.54,19.57,"2022-11-21 10:00:30",19.51,"2022-11-21 10:59:00",20.38,20.42,"2022-11-21 10:01:00",20.36,"2022-11-21 10:51:00",19.83,19.87,"2022-11-21 10:06:30",19.79,"2022-11-21 10:58:00",29.95,29.99,"2022-11-21 10:02:30",29.91,"2022-11-21 10:55:30",33.67,33.72,"2022-11-21 10:00:30",33.61,"2022-11-21 10:53:00",18.10101,0,4.041,90.5,21.57,102,7.7,"2022-11-21 10:42:30",0.9,"2022-11-21 10:34:00",5.783,97.4,19.1,128,10.6,"2022-11-21 10:06:30",2.4,"2022-11-21 10:08:30",3.466,3.294
"2022-11-21 12:00:00",20808,42.18,"2022-11-21 11:20:30",13.41,17.07,"2022-11-21 11:47:00",0.182,"2022-11-21 11:45:30",942,29.54,30.32,"2022-11-21 12:00:00",29.18,"2022-11-21 11:16:00",47.21,64.82,"2022-11-21 11:56:00",43.62,"2022-11-21 12:00:00",25.44,25.71,"2022-11-21 12:00:00",25.15,"2022-11-21 11:03:30",24.38,24.57,"2022-11-21 11:51:00",24.14,"2022-11-21 11:00:30",24.45,24.56,"2022-11-21 11:58:30",24.43,"2022-11-21 11:00:30",23.33,23.45,"2022-11-21 11:13:30",23.24,"2022-11-21 11:22:00",23.77,23.88,"2022-11-21 11:06:00",23.65,"2022-11-21 11:55:00",23.93,24.01,"2022-11-21 11:04:30",23.8,"2022-11-21 11:31:00",14.54,14.57,"2022-11-21 11:02:30",14.51,"2022-11-21 11:38:00",19.48,19.52,"2022-11-21 11:02:30",19.44,"2022-11-21 11:54:30",20.34,20.36,"2022-11-21 11:00:30",20.31,"2022-11-21 11:58:00",19.73,19.8,"2022-11-21 11:12:00",19.67,"2022-11-21 11:58:00",29.89,29.94,"2022-11-21 11:03:30",29.85,"2022-11-21 11:47:30",33.57,33.63,"2022-11-21 11:00:30",33.51,"2022-11-21 11:55:30",23.60846,0,3.329,103.9,28.9,138,6.3,"2022-11-21 11:12:00",0,"2022-11-21 11:59:00",5.305,108.2,26.67,179,9.9,"2022-11-21 11:13:30",1.7,"2022-11-21 11:20:00",4.662,3.51
"2022-11-21 13:00:00",20809,43.37,"2022-11-21 12:54:30",13.41,19.93,"2022-11-21 12:42:30",0.162,"2022-11-21 12:45:30",941,30.75,31.36,"2022-11-21 12:48:00",29.97,"2022-11-21 12:07:00",54.18,66.35,"2022-11-21 12:14:00",40.38,"2022-11-21 12:37:30",25.99,26.3,"2022-11-21 12:59:30",25.68,"2022-11-21 12:00:30",24.69,24.92,"2022-11-21 13:00:00",24.53,"2022-11-21 12:01:00",24.61,24.66,"2022-11-21 12:33:00",24.43,"2022-11-21 12:01:00",23.35,23.47,"2022-11-21 12:48:30",23.22,"2022-11-21 12:01:00",23.73,23.84,"2022-11-21 12:31:30",23.6,"2022-11-21 12:53:30",23.9,23.99,"2022-11-21 12:15:30",23.83,"2022-11-21 12:04:30",14.51,14.53,"2022-11-21 12:02:00",14.48,"2022-11-21 12:56:30",19.42,19.46,"2022-11-21 12:00:30",19.38,"2022-11-21 12:55:30",20.27,20.32,"2022-11-21 12:02:30",20.25,"2022-11-21 12:56:30",19.65,19.7,"2022-11-21 12:00:30",19.59,"2022-11-21 12:59:30",29.83,29.87,"2022-11-21 12:01:00",29.77,"2022-11-21 12:55:00",33.46,33.52,"2022-11-21 12:01:00",33.39,"2022-11-21 13:00:00",23.96944,0,3.253,103,25.06,100,6.6,"2022-11-21 12:21:30",0.9,"2022-11-21 12:15:00",5.05,115.7,23.55,125,10.4,"2022-11-21 12:03:00",1.3,"2022-11-21 12:15:00",4.822,3.406
"2022-11-21 14:00:00",20810,41.95,"2022-11-21 14:00:00",13.38,19.56,"2022-11-21 13:57:00",0.149,"2022-11-21 13:30:30",941,31.24,31.97,"2022-11-21 13:52:30",30.75,"2022-11-21 13:17:00",46.5,62.1,"2022-11-21 13:38:30",35.03,"2022-11-21 13:54:30",26.34,26.43,"2022-11-21 13:42:30",26.24,"2022-11-21 13:00:30",25,25.17,"2022-11-21 13:58:30",24.84,"2022-11-21 13:00:30",24.71,24.85,"2022-11-21 13:52:00",24.62,"2022-11-21 13:03:00",23.42,23.55,"2022-11-21 13:44:00",23.27,"2022-11-21 13:13:00",23.71,23.81,"2022-11-21 13:46:00",23.56,"2022-11-21 13:32:30",23.88,23.97,"2022-11-21 13:39:30",23.77,"2022-11-21 13:43:00",14.46,14.5,"2022-11-21 13:01:00",14.42,"2022-11-21 14:00:00",19.36,19.39,"2022-11-21 13:00:30",19.32,"2022-11-21 13:59:00",20.23,20.25,"2022-11-21 13:00:30",20.19,"2022-11-21 13:57:00",19.6,19.65,"2022-11-21 13:54:30",19.55,"2022-11-21 13:52:00",29.73,29.78,"2022-11-21 13:02:00",29.69,"2022-11-21 13:52:30",33.34,33.41,"2022-11-21 13:01:30",33.27,"2022-11-21 13:59:00",19.41525,0,3.098,104.5,27.53,117,6.5,"2022-11-21 13:33:00",1.2,"2022-11-21 13:37:30",4.842,114.1,26.87,147,9,"2022-11-21 13:10:30",1.1,"2022-11-21 13:34:30",3.972,3.104
"2022-11-21 15:00:00",20811,42,"2022-11-21 14:01:00",13.38,19.14,"2022-11-21 14:44:00",0.15,"2022-11-21 14:15:30",940,31.28,31.86,"2022-11-21 14:59:30",30.88,"2022-11-21 14:17:00",51.21,63.42,"2022-11-21 14:27:30",37.36,"2022-11-21 14:49:00",26.32,26.41,"2022-11-21 14:19:30",26.18,"2022-11-21 14:52:30",25.2,25.35,"2022-11-21 14:58:30",25.1,"2022-11-21 14:01:00",24.88,25.03,"2022-11-21 14:59:00",24.82,"2022-11-21 14:00:30",23.52,23.57,"2022-11-21 14:31:00",23.39,"2022-11-21 14:05:00",23.7,23.8,"2022-11-21 14:58:30",23.61,"2022-11-21 14:22:00",23.84,23.97,"2022-11-21 14:15:30",23.74,"2022-11-21 14:36:00",14.4,14.43,"2022-11-21 14:01:00",14.37,"2022-11-21 14:57:00",19.31,19.33,"2022-11-21 14:00:30",19.27,"2022-11-21 14:59:00",20.18,20.2,"2022-11-21 14:00:30",20.15,"2022-11-21 14:59:30",19.6,19.64,"2022-11-21 14:07:30",19.57,"2022-11-21 14:43:30",29.67,29.71,"2022-11-21 14:00:30",29.61,"2022-11-21 14:53:00",33.24,33.29,"2022-11-21 14:01:00",33.19,"2022-11-21 14:56:00",12.27592,0,2.63,112.5,26.71,92,5.9,"2022-11-21 14:12:00",0.4,"2022-11-21 14:20:00",4.576,123.4,21.1,106,8,"2022-11-21 14:45:30",2.2,"2022-11-21 14:20:30",2.552,2.518
"2022-11-21 16:00:00",20812,42.38,"2022-11-21 15:57:00",13.38,18.68,"2022-11-21 15:05:30",0.151,"2022-11-21 15:00:30",940,31.54,31.92,"2022-11-21 15:01:00",31.28,"2022-11-21 15:23:30",52.69,64.1,"2022-11-21 16:00:00",38.92,"2022-11-21 15:18:30",26.16,26.23,"2022-11-21 15:05:00",26.06,"2022-11-21 16:00:00",25.36,25.38,"2022-11-21 15:02:00",25.23,"2022-11-21 15:00:30",25.04,25.1,"2022-11-21 15:58:00",24.9,"2022-11-21 15:00:30",23.53,23.55,"2022-11-21 15:52:00",23.43,"2022-11-21 15:04:30",23.74,23.83,"2022-11-21 15:35:00",23.62,"2022-11-21 15:05:30",23.83,23.94,"2022-11-21 15:37:30",23.72,"2022-11-21 15:32:30",14.35,14.38,"2022-11-21 15:00:30",14.32,"2022-11-21 15:49:00",19.25,19.29,"2022-11-21 15:05:00",19.22,"2022-11-21 15:54:00",20.13,20.17,"2022-11-21 15:03:30",20.12,"2022-11-21 15:47:30",19.65,19.72,"2022-11-21 15:28:00",19.59,"2022-11-21 15:06:00",29.58,29.66,"2022-11-21 15:06:30",29.54,"2022-11-21 15:45:00",33.15,33.2,"2022-11-21 15:00:30",33.1,"2022-11-21 15:56:00",10.09682,0,3.1,111,22.04,112,6.6,"2022-11-21 15:33:30",0.3,"2022-11-21 15:10:30",5.002,116.9,19.06,99,8.6,"2022-11-21 15:37:30",2.3,"2022-11-21 15:15:30",2.097,1.76
"2022-11-21 17:00:00",20813,42.26,"2022-11-21 16:03:00",13.1,13.15,"2022-11-21 17:00:00",0.001,"2022-11-21 16:48:00",940,30.84,31.75,"2022-11-21 16:00:30",30.17,"2022-11-21 16:57:30",48.35,80.7,"2022-11-21 16:41:30",34.65,"2022-11-21 16:18:00",26,26.19,"2022-11-21 16:00:30",25.91,"2022-11-21 16:30:30",25.38,25.4,"2022-11-21 16:42:00",25.35,"2022-11-21 16:05:00",25.07,25.21,"2022-11-21 16:59:00",25.06,"2022-11-21 16:00:30",23.55,23.68,"2022-11-21 16:53:00",23.45,"2022-11-21 16:07:00",23.78,23.86,"2022-11-21 16:35:30",23.65,"2022-11-21 16:09:30",23.8,23.92,"2022-11-21 16:47:00",23.72,"2022-11-21 16:04:00",14.3,14.33,"2022-11-21 16:15:30",14.27,"2022-11-21 16:54:30",19.19,19.22,"2022-11-21 16:04:00",19.17,"2022-11-21 16:56:00",20.11,20.12,"2022-11-21 16:00:30",20.09,"2022-11-21 16:58:00",19.65,19.73,"2022-11-21 16:03:30",19.6,"2022-11-21 16:52:30",29.56,29.6,"2022-11-21 16:32:30",29.51,"2022-11-21 16:08:30",33.08,33.13,"2022-11-21 16:00:30",33.04,"2022-11-21 16:43:30",5.217328,0,2.988,99.2,19.43,116,5.8,"2022-11-21 16:01:30",1,"2022-11-21 16:57:00",4.473,108.8,17.9,117,7.3,"2022-11-21 16:01:00",1.2,"2022-11-21 16:42:30",1.104,0.912
"2022-11-21 18:00:00",20814,45.4,"2022-11-21 17:00:30",12.8,0.325,"2022-11-21 18:00:00",0,"2022-11-21 17:21:30",941,28.95,30.19,"2022-11-21 17:00:30",27.55,"2022-11-21 17:59:30",50.15,75.65,"2022-11-21 17:06:30",38.64,"2022-11-21 17:17:30",25.76,25.99,"2022-11-21 17:01:00",25.51,"2022-11-21 17:54:30",25.38,25.38,"2022-11-21 17:00:30",25.34,"2022-11-21 17:11:00",25.16,25.28,"2022-11-21 17:45:30",25.06,"2022-11-21 17:03:00",23.67,23.76,"2022-11-21 17:17:30",23.5,"2022-11-21 17:08:00",23.81,23.88,"2022-11-21 17:06:00",23.71,"2022-11-21 17:25:30",23.82,23.93,"2022-11-21 17:25:30",23.72,"2022-11-21 17:01:00",14.25,14.28,"2022-11-21 17:11:00",14.21,"2022-11-21 18:00:00",19.16,19.18,"2022-11-21 17:02:30",19.14,"2022-11-21 17:59:00",20.08,20.1,"2022-11-21 17:02:00",20.06,"2022-11-21 17:37:30",19.59,19.63,"2022-11-21 17:01:00",19.54,"2022-11-21 17:44:00",29.52,29.55,"2022-11-21 17:14:30",29.48,"2022-11-21 17:33:30",33.04,33.06,"2022-11-21 17:02:00",33.01,"2022-11-21 17:57:30",0.3597858,0,1.648,110.4,14.68,112,3.9,"2022-11-21 17:04:00",0.6,"2022-11-21 17:34:30",3.147,121.8,9.51,101,5.7,"2022-11-21 17:01:30",1.1,"2022-11-21 17:59:00",0.073,0.142
"2022-11-21 19:00:00",20815,53.6,"2022-11-21 18:00:30",12.77,0.048,"2022-11-21 18:59:00",0,"2022-11-21 18:00:30",941,26.63,27.57,"2022-11-21 18:01:30",26.11,"2022-11-21 18:56:30",49.74,66.43,"2022-11-21 18:05:00",45.49,"2022-11-21 18:07:00",25.32,25.63,"2022-11-21 18:05:00",25.01,"2022-11-21 18:59:30",25.3,25.38,"2022-11-21 18:00:30",25.15,"2022-11-21 18:58:00",25.23,25.26,"2022-11-21 18:05:30",25.11,"2022-11-21 18:09:00",23.72,23.76,"2022-11-21 18:02:30",23.63,"2022-11-21 18:03:00",23.81,23.88,"2022-11-21 18:24:00",23.72,"2022-11-21 18:21:30",23.83,23.95,"2022-11-21 18:04:00",23.72,"2022-11-21 18:51:00",14.19,14.22,"2022-11-21 18:00:30",14.15,"2022-11-21 18:51:00",19.13,19.15,"2022-11-21 18:05:00",19.11,"2022-11-21 18:24:00",20.05,20.07,"2022-11-21 18:07:30",20.04,"2022-11-21 18:35:30",19.55,19.58,"2022-11-21 18:14:00",19.53,"2022-11-21 18:39:00",29.48,29.52,"2022-11-21 18:15:00",29.41,"2022-11-21 18:09:00",33.03,33.05,"2022-11-21 18:39:30",33.01,"2022-11-21 18:11:00",0.0008840382,0,0.951,70.99,35.17,47,2.5,"2022-11-21 18:27:30",0.4,"2022-11-21 18:35:30",1.777,87.4,28.39,57,3.7,"2022-11-21 18:12:30",0.7,"2022-11-21 18:54:30",-0.001,0
"2022-11-21 20:00:00",20816,55.64,"2022-11-21 19:56:30",12.77,0.046,"2022-11-21 19:46:00",0,"2022-11-21 19:00:30",942,26.02,26.29,"2022-11-21 19:25:00",25.65,"2022-11-21 20:00:00",58.83,62.9,"2022-11-21 20:00:00",51.59,"2022-11-21 19:01:00",24.88,25.07,"2022-11-21 19:04:00",24.73,"2022-11-21 19:34:00",25.14,25.23,"2022-11-21 19:04:00",24.99,"2022-11-21 19:54:00",25.23,25.26,"2022-11-21 19:01:00",25.13,"2022-11-21 19:29:00",23.73,23.78,"2022-11-21 19:24:00",23.66,"2022-11-21 19:07:00",23.81,23.88,"2022-11-21 19:25:30",23.72,"2022-11-21 19:55:30",23.85,23.95,"2022-11-21 19:15:00",23.75,"2022-11-21 19:03:00",14.14,14.16,"2022-11-21 19:00:30",14.11,"2022-11-21 19:54:30",19.13,19.3,"2022-11-21 19:57:30",19.08,"2022-11-21 19:27:00",20.03,20.05,"2022-11-21 19:07:30",20.01,"2022-11-21 19:59:00",19.51,19.55,"2022-11-21 19:20:00",19.5,"2022-11-21 19:39:00",29.53,29.62,"2022-11-21 19:01:30",29.48,"2022-11-21 19:45:00",33.02,33.04,"2022-11-21 19:01:00",33,"2022-11-21 19:32:30",0.0007031346,0,2.598,68.69,14.2,69,4.4,"2022-11-21 19:27:00",0.6,"2022-11-21 19:01:30",3.725,69.36,10.09,60,5.9,"2022-11-21 19:12:00",1.3,"2022-11-21 19:01:30",0.033,0
"2022-11-21 21:00:00",20817,55.55,"2022-11-21 20:19:00",12.74,0.045,"2022-11-21 20:39:30",0,"2022-11-21 20:00:30",943,25.01,25.74,"2022-11-21 20:01:00",24.15,"2022-11-21 21:00:00",69.4,75.68,"2022-11-21 21:00:00",63.02,"2022-11-21 20:00:30",24.8,24.87,"2022-11-21 20:06:00",24.73,"2022-11-21 20:03:30",24.98,25.07,"2022-11-21 20:02:30",24.97,"2022-11-21 20:04:30",25.13,25.26,"2022-11-21 20:05:30",25.06,"2022-11-21 20:17:30",23.74,23.81,"2022-11-21 20:12:00",23.68,"2022-11-21 20:56:00",23.81,23.88,"2022-11-21 20:02:30",23.72,"2022-11-21 20:09:30",23.89,23.97,"2022-11-21 20:27:00",23.77,"2022-11-21 20:08:30",14.1,14.12,"2022-11-21 20:01:00",14.07,"2022-11-21 20:51:30",19.39,19.47,"2022-11-21 20:44:00",19.19,"2022-11-21 20:01:30",20.02,20.04,"2022-11-21 20:03:30",20,"2022-11-21 20:49:30",19.51,19.59,"2022-11-21 20:59:00",19.49,"2022-11-21 20:24:00",29.52,29.59,"2022-11-21 20:43:00",29.47,"2022-11-21 20:59:30",33.01,33.04,"2022-11-21 20:51:00",33,"2022-11-21 20:11:00",0.0005128917,0,4.23,70.94,12.23,66,7.3,"2022-11-21 20:48:00",1.8,"2022-11-21 20:06:00",5.755,73.56,10.11,71,8.8,"2022-11-21 20:20:30",3.4,"2022-11-21 20:16:00",0.038,0
"2022-11-21 22:00:00",20818,56.2,"2022-11-21 21:01:00",12.73,0.044,"2022-11-21 21:17:30",0,"2022-11-21 21:00:30",943,23.53,24.19,"2022-11-21 21:02:30",22.97,"2022-11-21 21:59:00",78.4,80.6,"2022-11-21 21:59:30",75.87,"2022-11-21 21:00:30",24.67,24.85,"2022-11-21 21:04:00",24.55,"2022-11-21 21:51:00",24.94,24.97,"2022-11-21 21:00:30",24.79,"2022-11-21 21:53:30",25.07,25.14,"2022-11-21 21:08:00",25.04,"2022-11-21 21:53:30",23.74,23.78,"2022-11-21 21:58:00",23.66,"2022-11-21 21:04:00",23.82,23.89,"2022-11-21 21:41:00",23.72,"2022-11-21 21:58:30",23.9,23.97,"2022-11-21 21:30:30",23.8,"2022-11-21 21:09:00",14.06,14.08,"2022-11-21 21:01:00",14.03,"2022-11-21 21:53:30",19.53,19.56,"2022-11-21 21:58:00",19.43,"2022-11-21 21:02:00",20,20.01,"2022-11-21 21:01:30",19.98,"2022-11-21 21:49:00",19.55,19.66,"2022-11-21 21:40:00",19.43,"2022-11-21 21:47:30",29.45,29.49,"2022-11-21 21:02:30",29.41,"2022-11-21 21:25:30",33.01,33.03,"2022-11-21 21:02:30",32.99,"2022-11-21 21:14:30",0.0008134352,0,3.8,73.76,11.17,76,7.4,"2022-11-21 21:01:00",1.8,"2022-11-21 21:57:30",5.076,76.19,9.54,82,7.9,"2022-11-21 21:01:00",3,"2022-11-21 21:57:30",0.018,0
"2022-11-21 23:00:00",20819,57.11,"2022-11-21 23:00:00",12.71,0.044,"2022-11-21 22:15:30",0,"2022-11-21 22:00:30",943,22.78,23.06,"2022-11-21 22:04:00",22.64,"2022-11-21 22:37:30",81.4,82.1,"2022-11-21 22:32:00",80.5,"2022-11-21 22:11:30",24.46,24.65,"2022-11-21 22:00:30",24.35,"2022-11-21 22:24:30",24.78,24.94,"2022-11-21 22:09:00",24.76,"2022-11-21 22:05:30",25.06,25.1,"2022-11-21 22:06:00",25.04,"2022-11-21 22:04:00",23.74,23.81,"2022-11-21 22:22:30",23.66,"2022-11-21 22:54:00",23.82,23.89,"2022-11-21 22:36:30",23.74,"2022-11-21 22:07:00",23.92,24.01,"2022-11-21 22:30:00",23.83,"2022-11-21 22:25:00",14.03,14.05,"2022-11-21 22:00:30",14,"2022-11-21 22:58:30",19.43,19.6,"2022-11-21 22:18:00",19.25,"2022-11-21 22:53:30",19.97,19.98,"2022-11-21 22:00:30",19.96,"2022-11-21 22:57:00",19.45,19.47,"2022-11-21 22:46:00",19.43,"2022-11-21 22:49:00",29.42,29.44,"2022-11-21 22:03:00",29.39,"2022-11-21 22:57:30",33.01,33.03,"2022-11-21 22:08:30",32.99,"2022-11-21 22:12:30",0.0009435337,0,3.815,70.82,10.91,77,6.4,"2022-11-21 22:44:30",1.6,"2022-11-21 22:12:30",5.233,72.66,10.8,72,9,"2022-11-21 22:18:30",2.8,"2022-11-21 22:00:30",0.013,0
"2022-11-22 00:00:00",20820,56.66,"2022-11-21 23:19:00",12.69,0.044,"2022-11-21 23:49:30",0,"2022-11-21 23:00:30",943,22.26,22.91,"2022-11-21 23:09:30",21.53,"2022-11-21 23:59:00",81.7,97.5,"2022-11-21 23:55:00",79.07,"2022-11-21 23:30:00",24.32,24.45,"2022-11-21 23:01:00",24.17,"2022-11-21 23:53:30",24.72,24.78,"2022-11-21 23:05:30",24.58,"2022-11-21 23:55:30",25.06,25.12,"2022-11-21 23:18:00",25,"2022-11-21 23:58:00",23.73,23.78,"2022-11-21 23:05:00",23.61,"2022-11-21 23:12:30",23.83,23.9,"2022-11-21 23:28:30",23.74,"2022-11-21 23:07:00",23.92,23.97,"2022-11-21 23:09:00",23.85,"2022-11-21 23:43:30",13.99,14.01,"2022-11-21 23:00:30",13.97,"2022-11-22 00:00:00",19.28,19.31,"2022-11-21 23:59:30",19.22,"2022-11-21 23:23:30",19.95,19.96,"2022-11-21 23:00:30",19.93,"2022-11-21 23:54:30",19.53,19.63,"2022-11-21 23:59:00",19.41,"2022-11-21 23:05:00",29.41,29.53,"2022-11-21 23:05:00",29.37,"2022-11-21 23:56:30",33,33.01,"2022-11-21 23:02:30",32.99,"2022-11-21 23:17:00",0.0008229358,0,3.153,85.1,14.77,79,7,"2022-11-21 23:55:30",1.4,"2022-11-21 23:10:00",4.433,88.2,11.28,105,6.8,"2022-11-21 23:06:30",2.6,"2022-11-21 23:45:00",0.008,0
"2022-11-22 01:00:00",20821,58.12,"2022-11-22 00:01:30",12.68,0.043,"2022-11-22 00:57:30",0,"2022-11-22 00:00:30",942,21.07,21.54,"2022-11-22 00:01:00",20.62,"2022-11-22 00:59:00",83.1,85.7,"2022-11-22 00:59:30",79.28,"2022-11-22 00:00:30",24.09,24.27,"2022-11-22 00:02:00",23.95,"2022-11-22 00:43:00",24.56,24.66,"2022-11-22 00:02:00",24.55,"2022-11-22 00:00:30",25.01,25.08,"2022-11-22 00:03:00",24.89,"2022-11-22 00:45:00",23.73,23.78,"2022-11-22 00:16:00",23.66,"2022-11-22 00:07:30",23.84,23.91,"2022-11-22 00:18:30",23.74,"2022-11-22 00:23:30",23.93,23.99,"2022-11-22 00:16:30",23.88,"2022-11-22 00:10:30",13.96,13.98,"2022-11-22 00:11:00",13.92,"2022-11-22 00:57:00",19.28,19.3,"2022-11-22 00:20:00",19.24,"2022-11-22 00:21:00",19.92,19.95,"2022-11-22 00:03:00",19.89,"2022-11-22 00:51:30",19.57,19.62,"2022-11-22 00:01:00",19.47,"2022-11-22 00:56:00",29.34,29.38,"2022-11-22 00:01:00",29.3,"2022-11-22 00:57:00",33,33.02,"2022-11-22 00:03:00",32.99,"2022-11-22 00:28:30",0.00094932,0,3.076,85.4,13.07,80,5,"2022-11-22 00:10:30",1.5,"2022-11-22 00:05:30",4.613,87,9.54,84,7.7,"2022-11-22 00:22:30",2.5,"2022-11-22 00:05:30",0.004,0
"2022-11-22 02:00:00",20822,59.1,"2022-11-22 01:01:00",12.67,0.043,"2022-11-22 01:12:00",0,"2022-11-22 01:00:30",942,20.35,20.68,"2022-11-22 01:01:00",20.03,"2022-11-22 01:58:30",87,88.4,"2022-11-22 02:00:00",85.7,"2022-11-22 01:01:30",23.83,24.05,"2022-11-22 01:01:00",23.63,"2022-11-22 01:55:00",24.45,24.57,"2022-11-22 01:01:00",24.35,"2022-11-22 01:31:30",24.88,25.03,"2022-11-22 01:02:00",24.83,"2022-11-22 01:55:00",23.73,23.76,"2022-11-22 01:01:30",23.66,"2022-11-22 01:23:30",23.82,23.91,"2022-11-22 01:37:30",23.74,"2022-11-22 01:13:00",23.93,23.99,"2022-11-22 01:47:30",23.88,"2022-11-22 01:01:30",13.91,13.94,"2022-11-22 01:06:00",13.89,"2022-11-22 02:00:00",19.26,19.28,"2022-11-22 01:22:30",19.24,"2022-11-22 01:03:30",19.9,19.95,"2022-11-22 01:16:00",19.85,"2022-11-22 01:59:30",19.44,19.55,"2022-11-22 01:55:30",19.36,"2022-11-22 02:00:00",29.31,29.33,"2022-11-22 01:04:00",29.29,"2022-11-22 01:09:30",33,33.01,"2022-11-22 01:04:30",32.99,"2022-11-22 01:36:00",0.0009877659,0,2.254,82.8,14.9,77,4.6,"2022-11-22 01:01:00",1,"2022-11-22 01:54:00",3.214,80.7,11.09,85,5.9,"2022-11-22 01:03:30",1.5,"2022-11-22 01:59:30",-0.006,0
"2022-11-22 03:00:00",20823,58.84,"2022-11-22 02:59:00",12.63,0.044,"2022-11-22 02:52:30",0,"2022-11-22 02:00:30",942,19.82,20.07,"2022-11-22 02:06:00",19.63,"2022-11-22 02:32:30",89.4,90.1,"2022-11-22 02:39:30",88.3,"2022-11-22 02:00:30",23.64,23.71,"2022-11-22 02:13:00",23.56,"2022-11-22 02:53:00",24.31,24.37,"2022-11-22 02:07:00",24.14,"2022-11-22 02:53:30",24.86,24.91,"2022-11-22 02:26:30",24.82,"2022-11-22 02:51:00",23.71,23.76,"2022-11-22 02:02:00",23.63,"2022-11-22 02:48:30",23.83,23.94,"2022-11-22 02:45:00",23.74,"2022-11-22 02:15:30",23.93,24.01,"2022-11-22 02:33:30",23.88,"2022-11-22 02:28:00",13.88,13.9,"2022-11-22 02:01:00",13.85,"2022-11-22 02:57:30",19.24,19.26,"2022-11-22 02:11:00",19.22,"2022-11-22 02:38:30",19.83,19.9,"2022-11-22 02:00:30",19.77,"2022-11-22 02:53:30",19.31,19.42,"2022-11-22 02:03:00",19.27,"2022-11-22 02:11:30",29.29,29.36,"2022-11-22 02:26:30",29.25,"2022-11-22 02:53:30",33,33.01,"2022-11-22 02:50:00",32.99,"2022-11-22 02:23:00",0.0009746156,0,1.455,82.3,16.31,71,2.8,"2022-11-22 02:55:30",0.7,"2022-11-22 02:40:00",2.109,81.2,13.41,78,3.8,"2022-11-22 02:19:30",1,"2022-11-22 02:44:30",-0.014,0
"2022-11-22 04:00:00",20824,58.38,"2022-11-22 03:59:00",12.62,0.044,"2022-11-22 03:04:00",0,"2022-11-22 03:00:30",942,19.73,19.96,"2022-11-22 03:01:00",19.52,"2022-11-22 03:59:00",90,90.8,"2022-11-22 03:58:30",89.1,"2022-11-22 03:03:00",23.52,23.66,"2022-11-22 03:09:30",23.41,"2022-11-22 03:52:30",24.16,24.27,"2022-11-22 03:00:30",24.14,"2022-11-22 03:04:00",24.77,24.87,"2022-11-22 03:03:30",24.64,"2022-11-22 03:49:00",23.64,23.76,"2022-11-22 03:01:30",23.5,"2022-11-22 03:49:30",23.82,23.88,"2022-11-22 03:01:30",23.74,"2022-11-22 03:16:30",23.93,23.99,"2022-11-22 03:01:00",23.88,"2022-11-22 03:12:30",13.85,13.87,"2022-11-22 03:17:00",13.83,"2022-11-22 03:56:30",19.22,19.25,"2022-11-22 03:22:30",19.17,"2022-11-22 03:59:00",19.91,20.23,"2022-11-22 03:48:00",19.75,"2022-11-22 03:02:30",19.3,19.32,"2022-11-22 03:00:30",19.28,"2022-11-22 03:58:00",29.25,29.27,"2022-11-22 03:09:30",29.23,"2022-11-22 03:25:00",33,33.01,"2022-11-22 03:01:00",32.98,"2022-11-22 03:33:30",0.0007922161,0,1.463,81,14.06,84,2.4,"2022-11-22 03:04:30",0.5,"2022-11-22 03:51:00",2.24,80.9,9.98,72,4,"2022-11-22 03:02:30",1.1,"2022-11-22 03:51:30",-0.014,0
"2022-11-22 05:00:00",20825,58.39,"2022-11-22 04:02:00",12.57,0.044,"2022-11-22 04:01:30",0,"2022-11-22 04:00:30",943,19.27,19.52,"2022-11-22 04:00:30",19.17,"2022-11-22 04:31:00",91.4,92,"2022-11-22 04:42:00",90.4,"2022-11-22 04:02:00",23.39,23.46,"2022-11-22 04:00:30",23.23,"2022-11-22 05:00:00",24.12,24.18,"2022-11-22 04:11:00",23.96,"2022-11-22 05:00:00",24.66,24.76,"2022-11-22 04:05:30",24.64,"2022-11-22 04:00:30",23.55,23.63,"2022-11-22 04:30:00",23.45,"2022-11-22 04:40:00",23.83,23.88,"2022-11-22 04:05:30",23.74,"2022-11-22 04:30:30",23.93,23.99,"2022-11-22 04:17:00",23.88,"2022-11-22 04:13:30",13.82,13.84,"2022-11-22 04:00:30",13.81,"2022-11-22 04:45:00",19.15,19.19,"2022-11-22 04:00:30",19.11,"2022-11-22 04:58:00",19.86,20.02,"2022-11-22 04:11:30",19.77,"2022-11-22 04:51:00",19.29,19.31,"2022-11-22 04:14:30",19.27,"2022-11-22 04:05:30",29.23,29.25,"2022-11-22 04:23:30",29.21,"2022-11-22 04:32:30",32.99,33.01,"2022-11-22 04:17:00",32.98,"2022-11-22 04:33:30",0.01505342,0,0.918,81.1,22.75,61,1.9,"2022-11-22 04:05:30",0,"2022-11-22 04:28:30",1.537,76.43,14.79,55,2.8,"2022-11-22 04:05:00",0.4,"2022-11-22 04:35:00",-0.018,0
"2022-11-22 06:00:00",20826,53.01,"2022-11-22 06:00:00",12.55,9.89,"2022-11-22 05:00:30",0,"2022-11-22 05:00:30",944,19.53,20.65,"2022-11-22 05:59:30",19.04,"2022-11-22 05:23:30",91.1,92.4,"2022-11-22 05:28:30",87.7,"2022-11-22 06:00:00",23.23,23.31,"2022-11-22 05:01:30",23.11,"2022-11-22 05:51:30",23.96,24.08,"2022-11-22 05:02:00",23.94,"2022-11-22 05:06:30",24.64,24.7,"2022-11-22 05:20:30",24.59,"2022-11-22 05:45:30",23.53,23.57,"2022-11-22 05:00:30",23.45,"2022-11-22 05:06:00",23.82,23.88,"2022-11-22 05:06:00",23.72,"2022-11-22 05:16:00",23.93,23.99,"2022-11-22 05:39:00",23.88,"2022-11-22 05:01:30",13.79,13.82,"2022-11-22 05:00:30",13.77,"2022-11-22 05:52:00",19.1,19.13,"2022-11-22 05:04:30",19.07,"2022-11-22 05:59:30",19.84,19.91,"2022-11-22 05:29:30",19.78,"2022-11-22 05:52:30",19.28,19.31,"2022-11-22 05:58:00",19.27,"2022-11-22 05:32:00",29.21,29.23,"2022-11-22 05:01:00",29.19,"2022-11-22 05:55:30",32.99,33.01,"2022-11-22 05:01:30",32.98,"2022-11-22 05:03:30",1.910614,0,0.86,68.3,19.14,78,1.7,"2022-11-22 05:56:00",0,"2022-11-22 05:03:30",1.444,69.8,12.3,100,2.6,"2022-11-22 05:56:00",0.7,"2022-11-22 05:46:30",0.15,0.01
"2022-11-22 07:00:00",20827,45.79,"2022-11-22 06:38:00",12.66,12.79,"2022-11-22 06:00:30",0.051,"2022-11-22 06:36:30",944,21.24,22.14,"2022-11-22 06:59:30",20.62,"2022-11-22 06:03:00",83.9,87.2,"2022-11-22 06:03:30",79.39,"2022-11-22 07:00:00",23.23,23.34,"2022-11-22 06:56:30",23.07,"2022-11-22 06:04:00",23.89,23.98,"2022-11-22 06:01:00",23.75,"2022-11-22 06:57:30",24.53,24.66,"2022-11-22 06:01:00",24.43,"2022-11-22 06:41:00",23.53,23.57,"2022-11-22 06:43:00",23.47,"2022-11-22 06:14:00",23.83,23.88,"2022-11-22 06:20:00",23.74,"2022-11-22 06:47:00",23.92,23.99,"2022-11-22 06:07:00",23.83,"2022-11-22 06:47:30",13.78,13.8,"2022-11-22 06:55:30",13.77,"2022-11-22 06:08:30",19.07,19.09,"2022-11-22 06:06:30",19.05,"2022-11-22 06:35:30",19.79,19.94,"2022-11-22 06:08:00",19.72,"2022-11-22 06:25:00",19.29,19.31,"2022-11-22 06:50:00",19.27,"2022-11-22 06:43:30",29.19,29.21,"2022-11-22 06:01:00",29.17,"2022-11-22 06:43:00",32.98,33,"2022-11-22 06:10:30",32.96,"2022-11-22 06:54:30",7.028293,0,2.776,78.44,18.1,105,4.7,"2022-11-22 06:34:00",1.2,"2022-11-22 06:03:30",3.723,82.3,13.35,91,6.2,"2022-11-22 06:34:00",1.4,"2022-11-22 06:14:30",1.184,0.436
"2022-11-22 08:00:00",20828,41.01,"2022-11-22 07:56:00",13.05,14.85,"2022-11-22 07:58:30",0.187,"2022-11-22 07:00:30",944,23.55,25.01,"2022-11-22 08:00:00",22.14,"2022-11-22 07:00:30",71.45,79.59,"2022-11-22 07:01:00",63.09,"2022-11-22 08:00:00",23.5,23.69,"2022-11-22 07:59:00",23.23,"2022-11-22 07:01:00",23.81,23.92,"2022-11-22 07:40:00",23.73,"2022-11-22 07:12:30",24.44,24.51,"2022-11-22 07:01:00",24.41,"2022-11-22 07:11:30",23.52,23.57,"2022-11-22 07:09:30",23.45,"2022-11-22 07:53:30",23.81,23.88,"2022-11-22 07:07:30",23.74,"2022-11-22 07:15:30",23.91,23.97,"2022-11-22 07:48:30",23.8,"2022-11-22 07:54:00",13.8,13.82,"2022-11-22 08:00:00",13.78,"2022-11-22 07:01:00",19.05,19.07,"2022-11-22 07:02:30",19.02,"2022-11-22 07:54:30",19.77,19.97,"2022-11-22 07:39:00",19.7,"2022-11-22 07:31:00",19.24,19.31,"2022-11-22 07:01:00",19.22,"2022-11-22 07:52:30",29.16,29.19,"2022-11-22 07:08:00",29.12,"2022-11-22 07:57:00",32.95,32.98,"2022-11-22 07:01:30",32.91,"2022-11-22 07:55:30",13.66149,0,3.264,84.4,19.96,78,5.8,"2022-11-22 07:53:30",0.3,"2022-11-22 07:29:00",4.513,88.3,17.78,76,7.6,"2022-11-22 07:57:30",2.1,"2022-11-22 07:12:00",2.409,1.297
"2022-11-22 09:00:00",20829,40.16,"2022-11-22 08:44:00",13.39,14.35,"2022-11-22 08:01:00",0.266,"2022-11-22 08:45:30",944,26.46,27.39,"2022-11-22 08:57:30",24.99,"2022-11-22 08:02:30",60.38,92,"2022-11-22 08:55:00",51.98,"2022-11-22 08:51:00",23.96,24.27,"2022-11-22 08:54:00",23.63,"2022-11-22 08:01:00",23.91,23.98,"2022-11-22 08:42:30",23.75,"2022-11-22 08:01:00",24.44,24.49,"2022-11-22 08:07:30",24.41,"2022-11-22 08:24:30",23.47,23.55,"2022-11-22 08:00:30",23.3,"2022-11-22 08:34:30",23.8,23.88,"2022-11-22 08:10:30",23.74,"2022-11-22 08:33:00",23.89,23.97,"2022-11-22 08:15:00",23.8,"2022-11-22 08:09:30",13.82,13.84,"2022-11-22 08:48:00",13.81,"2022-11-22 08:02:30",19,19.04,"2022-11-22 08:04:30",18.98,"2022-11-22 08:50:00",19.75,19.92,"2022-11-22 08:44:00",19.67,"2022-11-22 08:34:00",19.2,19.23,"2022-11-22 08:09:00",19.18,"2022-11-22 08:57:30",29.11,29.14,"2022-11-22 08:05:00",29.07,"2022-11-22 08:57:00",32.89,32.93,"2022-11-22 08:00:30",32.84,"2022-11-22 08:56:00",18.70263,0,4.087,86.9,19.45,100,7.3,"2022-11-22 08:08:00",1.6,"2022-11-22 08:28:30",5.476,91.9,17.92,114,9,"2022-11-22 08:08:00",2.3,"2022-11-22 08:29:00",3.415,2.127
"2022-11-22 10:00:00",20830,39.91,"2022-11-22 09:53:30",13.21,13.46,"2022-11-22 09:30:00",0.001,"2022-11-22 09:27:00",944,28.57,29.94,"2022-11-22 10:00:00",27.31,"2022-11-22 09:01:00",57.54,94.7,"2022-11-22 09:41:00",39.41,"2022-11-22 09:55:30",24.54,24.85,"2022-11-22 09:49:00",24.17,"2022-11-22 09:05:00",24.04,24.18,"2022-11-22 09:48:30",23.94,"2022-11-22 09:01:30",24.44,24.47,"2022-11-22 09:07:30",24.41,"2022-11-22 09:07:00",23.37,23.52,"2022-11-22 09:04:00",23.3,"2022-11-22 09:40:30",23.78,23.88,"2022-11-22 09:15:00",23.64,"2022-11-22 09:38:00",23.87,23.95,"2022-11-22 09:09:00",23.77,"2022-11-22 09:58:30",13.85,13.87,"2022-11-22 09:57:30",13.83,"2022-11-22 09:00:30",18.96,18.99,"2022-11-22 09:01:00",18.92,"2022-11-22 09:54:30",19.74,19.82,"2022-11-22 09:02:30",19.67,"2022-11-22 09:39:30",19.16,19.19,"2022-11-22 09:01:00",19.14,"2022-11-22 09:43:30",29.05,29.1,"2022-11-22 09:00:30",29.01,"2022-11-22 09:55:00",32.8,32.86,"2022-11-22 09:03:30",32.73,"2022-11-22 09:57:30",22.4542,0,3.143,96.5,24.11,147,6.7,"2022-11-22 09:11:30",0.9,"2022-11-22 09:46:30",4.595,104.9,22.37,126,7.9,"2022-11-22 09:51:30",0.8,"2022-11-22 09:46:30",4.375,2.796
"2022-11-22 11:00:00",20831,39.77,"2022-11-22 10:05:00",13.41,19.41,"2022-11-22 10:01:00",0.227,"2022-11-22 10:45:30",943,30.09,30.88,"2022-11-22 10:59:00",29.42,"2022-11-22 10:13:30",47.64,62.42,"2022-11-22 10:44:00",41.63,"2022-11-22 10:03:30",25.26,25.62,"2022-11-22 10:50:30",24.82,"2022-11-22 10:01:30",24.25,24.43,"2022-11-22 10:56:00",24.14,"2022-11-22 10:01:30",24.44,24.47,"2022-11-22 10:06:30",24.43,"2022-11-22 10:00:30",23.35,23.48,"2022-11-22 10:17:30",23.27,"2022-11-22 10:17:00",23.71,23.81,"2022-11-22 10:15:30",23.59,"2022-11-22 10:21:30",23.85,23.94,"2022-11-22 10:34:00",23.72,"2022-11-22 10:44:00",13.87,13.89,"2022-11-22 10:44:00",13.85,"2022-11-22 10:05:30",18.91,18.93,"2022-11-22 10:00:30",18.88,"2022-11-22 10:58:00",19.68,19.74,"2022-11-22 10:02:30",19.59,"2022-11-22 10:51:00",19.15,19.19,"2022-11-22 10:19:00",19.12,"2022-11-22 10:44:30",28.99,29.04,"2022-11-22 10:05:30",28.96,"2022-11-22 10:41:30",32.69,32.76,"2022-11-22 10:01:30",32.62,"2022-11-22 10:58:30",17.58816,0,2.917,105.4,26.15,115,6.4,"2022-11-22 10:11:00",0.5,"2022-11-22 10:55:30",4.405,113.9,22.29,117,9.2,"2022-11-22 10:32:30",1.1,"2022-11-22 10:49:00",3.555,3.283
"2022-11-22 12:00:00",20832,41.32,"2022-11-22 11:02:00",13.42,19.07,"2022-11-22 11:06:00",0.191,"2022-11-22 11:45:30",942,30.97,31.46,"2022-11-22 11:51:00",30.48,"2022-11-22 11:05:00",51.66,90.9,"2022-11-22 11:55:30",39.81,"2022-11-22 11:39:00",25.89,26.19,"2022-11-22 11:58:30",25.53,"2022-11-22 11:00:30",24.6,24.78,"2022-11-22 11:52:30",24.37,"2022-11-22 11:02:00",24.54,24.64,"2022-11-22 11:35:30",24.43,"2022-11-22 11:00:30",23.33,23.45,"2022-11-22 11:17:30",23.22,"2022-11-22 11:40:00",23.67,23.8,"2022-11-22 11:01:00",23.58,"2022-11-22 11:39:00",23.8,23.92,"2022-11-22 11:16:30",23.72,"2022-11-22 11:36:00",13.87,13.89,"2022-11-22 11:24:00",13.85,"2022-11-22 11:51:30",18.87,18.89,"2022-11-22 11:05:00",18.83,"2022-11-22 11:55:30",19.59,19.61,"2022-11-22 11:14:00",19.56,"2022-11-22 11:30:30",19.1,19.13,"2022-11-22 11:02:00",19.07,"2022-11-22 11:56:30",28.92,28.97,"2022-11-22 11:04:00",28.88,"2022-11-22 11:57:00",32.56,32.64,"2022-11-22 11:00:30",32.48,"2022-11-22 11:54:00",24.93207,0,3.278,103.4,24.47,118,6.6,"2022-11-22 11:58:30",0.9,"2022-11-22 11:02:30",4.9,108.4,24.48,134,9.1,"2022-11-22 11:58:30",1.6,"2022-11-22 11:16:00",5.031,3.469
"2022-11-22 13:00:00",20833,43.87,"2022-11-22 12:00:30",13.38,20.05,"2022-11-22 12:08:00",0.171,"2022-11-22 12:45:30",941,31.27,31.77,"2022-11-22 12:08:30",30.87,"2022-11-22 12:22:00",NAN,NAN,"2022-11-22 12:31:30",NAN,"2022-11-22 12:31:30",26.45,26.78,"2022-11-22 12:52:30",26.11,"2022-11-22 12:04:00",24.94,25.19,"2022-11-22 12:58:00",24.76,"2022-11-22 12:00:30",24.66,24.82,"2022-11-22 12:58:00",24.64,"2022-11-22 12:00:30",23.38,23.5,"2022-11-22 12:45:00",23.24,"2022-11-22 12:23:30",23.65,23.74,"2022-11-22 12:13:00",23.56,"2022-11-22 12:12:30",23.78,23.88,"2022-11-22 12:27:30",23.72,"2022-11-22 12:15:30",13.86,13.87,"2022-11-22 12:10:30",13.83,"2022-11-22 12:55:30",18.77,18.87,"2022-11-22 12:05:30",18.71,"2022-11-22 12:57:00",19.58,19.63,"2022-11-22 12:54:00",19.55,"2022-11-22 12:13:30",19.05,19.07,"2022-11-22 12:01:00",19.01,"2022-11-22 12:52:30",28.85,28.9,"2022-11-22 12:02:00",28.79,"2022-11-22 12:53:30",32.42,32.5,"2022-11-22 12:00:30",32.33,"2022-11-22 13:00:00",24.00557,0,3.553,104.4,20.82,75,7,"2022-11-22 12:46:00",0.6,"2022-11-22 12:29:30",5.905,114.3,18.96,95,10.8,"2022-11-22 12:00:30",1.3,"2022-11-22 12:28:30",NAN,0
"2022-11-22 14:00:00",20834,42.36,"2022-11-22 14:00:00",13.38,17.83,"2022-11-22 13:17:00",0.155,"2022-11-22 13:30:30",941,31.48,32.05,"2022-11-22 13:45:30",30.96,"2022-11-22 13:19:30",NAN,NAN,"2022-11-22 13:58:30",NAN,"2022-11-22 13:58:30",26.79,26.94,"2022-11-22 13:46:00",26.72,"2022-11-22 13:01:30",25.28,25.4,"2022-11-22 13:48:00",25.12,"2022-11-22 13:02:30",24.85,25.04,"2022-11-22 14:00:00",24.72,"2022-11-22 13:06:30",23.48,23.55,"2022-11-22 13:03:00",23.32,"2022-11-22 13:03:30",23.65,23.77,"2022-11-22 13:03:30",23.56,"2022-11-22 13:09:30",23.77,23.87,"2022-11-22 13:25:00",23.72,"2022-11-22 13:05:00",13.84,13.86,"2022-11-22 13:22:00",13.8,"2022-11-22 13:56:00",18.69,18.72,"2022-11-22 13:18:00",18.63,"2022-11-22 13:59:00",19.58,19.6,"2022-11-22 13:07:00",19.54,"2022-11-22 13:51:30",18.98,19.02,"2022-11-22 13:01:00",18.95,"2022-11-22 13:59:30",28.77,28.82,"2022-11-22 13:02:00",28.72,"2022-11-22 13:52:30",32.28,32.35,"2022-11-22 13:04:30",32.21,"2022-11-22 13:58:00",20.60309,0,3.174,103,26.48,85,6.3,"2022-11-22 13:30:00",0.7,"2022-11-22 13:55:00",5.227,112.3,21.18,85,8.8,"2022-11-22 13:16:30",0.8,"2022-11-22 13:55:00",NAN,0
"2022-11-22 15:00:00",20835,41.78,"2022-11-22 14:11:00",13.38,17.58,"2022-11-22 14:08:30",0.155,"2022-11-22 14:00:30",940,31.28,31.81,"2022-11-22 14:07:00",30.83,"2022-11-22 14:11:00",NAN,NAN,"2022-11-22 14:20:30",NAN,"2022-11-22 14:20:30",26.81,26.96,"2022-11-22 14:13:00",26.7,"2022-11-22 14:54:00",25.53,25.61,"2022-11-22 14:58:30",25.38,"2022-11-22 14:00:30",25.04,25.1,"2022-11-22 14:55:30",24.87,"2022-11-22 14:03:00",23.52,23.55,"2022-11-22 14:01:30",23.45,"2022-11-22 14:17:30",23.68,23.79,"2022-11-22 14:42:30",23.54,"2022-11-22 14:28:00",23.76,23.83,"2022-11-22 14:35:00",23.72,"2022-11-22 14:00:30",13.8,13.82,"2022-11-22 14:01:00",13.77,"2022-11-22 14:56:00",18.64,18.67,"2022-11-22 14:19:00",18.57,"2022-11-22 14:56:00",19.51,19.57,"2022-11-22 14:03:00",19.48,"2022-11-22 14:33:30",18.94,18.97,"2022-11-22 14:02:30",18.91,"2022-11-22 14:53:00",28.69,28.74,"2022-11-22 14:04:00",28.64,"2022-11-22 14:59:00",32.15,32.21,"2022-11-22 14:03:30",32.09,"2022-11-22 14:58:30",15.2697,0,3.549,96.2,22.33,107,6.5,"2022-11-22 14:38:00",1.5,"2022-11-22 14:52:30",5.33,102.7,20.71,116,8.9,"2022-11-22 14:22:30",2.3,"2022-11-22 14:40:00",NAN,0
"2022-11-22 16:00:00",20836,42.89,"2022-11-22 15:59:30",13.36,18.78,"2022-11-22 15:36:00",0.157,"2022-11-22 15:00:30",940,31.08,31.48,"2022-11-22 15:54:30",30.82,"2022-11-22 15:14:00",NAN,NAN,"2022-11-22 16:00:00",NAN,"2022-11-22 16:00:00",26.71,26.78,"2022-11-22 15:14:00",26.54,"2022-11-22 16:00:00",25.67,25.79,"2022-11-22 15:49:00",25.57,"2022-11-22 15:06:00",25.15,25.28,"2022-11-22 15:59:30",25.06,"2022-11-22 15:00:30",23.54,23.63,"2022-11-22 15:45:00",23.43,"2022-11-22 15:06:30",23.73,23.82,"2022-11-22 15:40:30",23.62,"2022-11-22 15:01:30",23.75,23.85,"2022-11-22 15:42:00",23.72,"2022-11-22 15:01:00",13.75,13.78,"2022-11-22 15:01:00",13.72,"2022-11-22 15:53:00",18.57,18.61,"2022-11-22 15:04:00",18.51,"2022-11-22 15:51:00",19.52,19.57,"2022-11-22 15:58:00",19.48,"2022-11-22 15:04:30",18.9,18.92,"2022-11-22 15:03:30",18.87,"2022-11-22 16:00:00",28.61,28.66,"2022-11-22 15:00:30",28.57,"2022-11-22 15:59:30",32.05,32.1,"2022-11-22 15:01:00",31.99,"2022-11-22 15:59:00",10.60028,0,2.895,108.3,23.78,117,6.1,"2022-11-22 15:36:30",0.5,"2022-11-22 15:52:30",4.483,120,17.24,115,8.1,"2022-11-22 15:15:30",1.3,"2022-11-22 15:52:30",NAN,0
"2022-11-22 17:00:00",20837,42.83,"2022-11-22 16:11:30",12.97,13.11,"2022-11-22 16:59:00",0.001,"2022-11-22 16:43:00",940,30.67,31.29,"2022-11-22 16:04:30",29.91,"2022-11-22 17:00:00",NAN,NAN,"2022-11-22 16:21:00",NAN,"2022-11-22 16:21:00",26.52,26.62,"2022-11-22 16:00:30",26.34,"2022-11-22 16:59:00",25.78,25.79,"2022-11-22 16:00:30",25.7,"2022-11-22 16:32:30",25.27,25.36,"2022-11-22 16:56:30",25.21,"2022-11-22 16:03:30",23.68,23.76,"2022-11-22 16:21:30",23.5,"2022-11-22 16:23:30",23.79,23.88,"2022-11-22 16:47:00",23.68,"2022-11-22 16:37:00",23.75,23.85,"2022-11-22 16:25:30",23.72,"2022-11-22 16:00:30",13.71,13.73,"2022-11-22 16:03:00",13.68,"2022-11-22 16:53:30",18.45,18.55,"2022-11-22 16:00:30",18.32,"2022-11-22 16:22:00",19.72,20.15,"2022-11-22 16:22:00",19.55,"2022-11-22 16:01:00",18.86,18.89,"2022-11-22 16:00:30",18.84,"2022-11-22 16:44:30",28.54,28.59,"2022-11-22 16:08:30",28.51,"2022-11-22 16:46:00",31.97,32.02,"2022-11-22 16:01:30",31.94,"2022-11-22 16:57:00",4.911589,0,2.993,83.7,21.59,89,6.5,"2022-11-22 16:29:00",1.3,"2022-11-22 16:02:30",4.318,87.6,22.05,103,7.6,"2022-11-22 16:29:00",1.8,"2022-11-22 16:36:30",NAN,0
"2022-11-22 18:00:00",20838,45.85,"2022-11-22 17:00:30",12.79,0.415,"2022-11-22 18:00:00",0,"2022-11-22 17:20:00",940,28.86,29.93,"2022-11-22 17:00:30",27.87,"2022-11-22 17:59:30",57.13,88,"2022-11-22 17:27:00",45.69,"2022-11-22 17:05:30",26.27,26.43,"2022-11-22 17:27:00",26.11,"2022-11-22 17:59:00",25.77,25.79,"2022-11-22 17:01:00",25.68,"2022-11-22 17:35:30",25.37,25.49,"2022-11-22 17:57:30",25.26,"2022-11-22 17:00:30",23.72,23.78,"2022-11-22 17:56:30",23.63,"2022-11-22 17:28:00",23.82,23.88,"2022-11-22 17:01:30",23.71,"2022-11-22 17:01:00",23.76,23.87,"2022-11-22 17:35:30",23.72,"2022-11-22 17:00:30",13.66,13.69,"2022-11-22 17:00:30",13.62,"2022-11-22 17:56:30",18.36,18.38,"2022-11-22 17:01:00",18.34,"2022-11-22 17:55:00",19.77,19.82,"2022-11-22 17:12:00",19.71,"2022-11-22 17:08:30",18.85,18.89,"2022-11-22 17:55:30",18.84,"2022-11-22 17:38:00",28.5,28.53,"2022-11-22 17:01:00",28.48,"2022-11-22 17:44:30",31.94,31.96,"2022-11-22 17:04:30",31.92,"2022-11-22 17:36:30",0.3473039,0,2.382,91.6,15.67,69,5.1,"2022-11-22 17:02:00",0.9,"2022-11-22 17:46:30",3.598,95.1,13.19,68,6.1,"2022-11-22 18:00:00",2,"2022-11-22 17:16:30",0.089,0.144
"2022-11-22 19:00:00",20839,53.46,"2022-11-22 18:00:30",12.77,0.048,"2022-11-22 18:54:30",0,"2022-11-22 18:00:30",941,27.04,27.88,"2022-11-22 18:01:00",26.11,"2022-11-22 18:58:30",62.87,67.7,"2022-11-22 19:00:00",56.58,"2022-11-22 18:00:30",25.95,26.19,"2022-11-22 18:01:30",25.71,"2022-11-22 18:53:00",25.66,25.79,"2022-11-22 18:00:30",25.57,"2022-11-22 18:49:00",25.47,25.49,"2022-11-22 18:06:30",25.39,"2022-11-22 18:15:00",23.79,23.94,"2022-11-22 18:57:30",23.66,"2022-11-22 18:34:30",23.81,23.88,"2022-11-22 18:15:00",23.72,"2022-11-22 18:19:00",23.8,23.93,"2022-11-22 18:22:00",23.72,"2022-11-22 18:03:00",13.6,13.64,"2022-11-22 18:05:30",13.58,"2022-11-22 18:47:30",18.34,18.36,"2022-11-22 18:07:00",18.32,"2022-11-22 18:28:30",19.71,19.76,"2022-11-22 18:01:00",19.65,"2022-11-22 18:07:00",18.86,18.9,"2022-11-22 18:09:00",18.83,"2022-11-22 18:01:30",28.47,28.49,"2022-11-22 18:02:30",28.44,"2022-11-22 18:57:30",31.93,31.94,"2022-11-22 18:00:30",31.9,"2022-11-22 18:26:00",0.0007401658,0,4.163,81.5,14.08,86,7.9,"2022-11-22 18:24:30",2,"2022-11-22 18:02:00",5.665,86.6,10.75,75,9.8,"2022-11-22 18:51:30",2.7,"2022-11-22 18:03:00",0.053,0
"2022-11-22 20:00:00",20840,55.54,"2022-11-22 19:00:30",12.78,0.046,"2022-11-22 19:49:30",0,"2022-11-22 19:00:30",942,24.97,26.09,"2022-11-22 19:02:00",24.15,"2022-11-22 19:59:00",75.2,78.97,"2022-11-22 19:59:00",67.84,"2022-11-22 19:00:30",25.65,25.81,"2022-11-22 19:02:00",25.51,"2022-11-22 19:41:30",25.58,25.61,"2022-11-22 19:00:30",25.51,"2022-11-22 19:59:00",25.47,25.49,"2022-11-22 19:05:30",25.42,"2022-11-22 19:43:00",23.88,23.96,"2022-11-22 19:21:00",23.73,"2022-11-22 19:06:00",23.81,23.88,"2022-11-22 19:05:30",23.74,"2022-11-22 19:22:30",23.81,23.95,"2022-11-22 19:45:00",23.72,"2022-11-22 19:23:00",13.56,13.59,"2022-11-22 19:01:00",13.53,"2022-11-22 19:58:00",18.31,18.32,"2022-11-22 19:00:30",18.28,"2022-11-22 19:57:30",19.53,19.75,"2022-11-22 19:11:00",19.42,"2022-11-22 19:44:00",18.88,18.95,"2022-11-22 19:44:30",18.79,"2022-11-22 19:39:00",28.45,28.47,"2022-11-22 19:00:30",28.43,"2022-11-22 19:47:00",31.92,31.94,"2022-11-22 19:05:00",31.9,"2022-11-22 19:03:00",0.0008738823,0,4.858,76.73,12.66,71,8.2,"2022-11-22 19:51:30",2.1,"2022-11-22 19:38:30",6.489,77.69,10.86,66,11.1,"2022-11-22 19:16:00",2.7,"2022-11-22 19:14:30",0.033,0
"2022-11-22 21:00:00",20841,56.88,"2022-11-22 20:01:00",12.73,0.045,"2022-11-22 20:50:30",0,"2022-11-22 20:00:30",943,23.4,24.16,"2022-11-22 20:01:00",22.85,"2022-11-22 20:57:30",NAN,NAN,"2022-11-22 21:00:00",NAN,"2022-11-22 21:00:00",25.38,25.61,"2022-11-22 20:03:30",25.13,"2022-11-22 20:59:00",25.44,25.59,"2022-11-22 20:00:30",25.38,"2022-11-22 20:15:30",25.47,25.49,"2022-11-22 20:04:30",25.42,"2022-11-22 20:36:30",23.93,23.96,"2022-11-22 20:08:00",23.83,"2022-11-22 20:04:00",23.82,23.9,"2022-11-22 20:52:00",23.74,"2022-11-22 20:29:30",23.86,23.94,"2022-11-22 20:56:00",23.75,"2022-11-22 20:03:00",13.5,13.53,"2022-11-22 20:01:00",13.47,"2022-11-22 20:59:00",18.29,18.3,"2022-11-22 20:10:00",18.27,"2022-11-22 20:58:00",19.48,19.56,"2022-11-22 20:21:00",19.4,"2022-11-22 20:04:00",18.91,18.93,"2022-11-22 20:28:30",18.88,"2022-11-22 20:03:00",28.43,28.45,"2022-11-22 20:01:30",28.41,"2022-11-22 20:46:30",31.91,31.94,"2022-11-22 20:13:00",31.89,"2022-11-22 20:20:30",0.001055991,0,4.966,82.3,14.46,84,9.1,"2022-11-22 20:51:00",1.9,"2022-11-22 20:13:00",6.777,84.3,10.23,89,10.8,"2022-11-22 20:19:30",3.9,"2022-11-22 20:12:30",NAN,0
"2022-11-22 22:00:00",20842,57.87,"2022-11-22 21:58:30",12.71,0.045,"2022-11-22 21:55:30",0,"2022-11-22 21:00:30",943,22.67,22.98,"2022-11-22 21:03:00",22.51,"2022-11-22 21:42:00",NAN,NAN,"2022-11-22 21:27:30",NAN,"2022-11-22 21:27:30",25.07,25.23,"2022-11-22 21:26:30",24.9,"2022-11-22 21:54:30",25.33,25.38,"2022-11-22 21:00:30",25.15,"2022-11-22 21:58:00",25.44,25.49,"2022-11-22 21:06:00",25.32,"2022-11-22 21:28:00",23.94,23.96,"2022-11-22 21:01:30",23.84,"2022-11-22 21:04:00",23.86,23.98,"2022-11-22 22:00:00",23.75,"2022-11-22 21:31:00",23.9,23.95,"2022-11-22 21:13:30",23.77,"2022-11-22 21:05:30",13.45,13.49,"2022-11-22 21:01:00",13.43,"2022-11-22 21:49:30",18.25,18.27,"2022-11-22 21:00:30",18.24,"2022-11-22 21:41:00",19.51,19.53,"2022-11-22 21:18:30",19.49,"2022-11-22 21:49:00",18.88,18.9,"2022-11-22 21:01:30",18.86,"2022-11-22 21:40:30",28.41,28.44,"2022-11-22 21:10:00",28.38,"2022-11-22 21:48:30",31.91,31.93,"2022-11-22 21:01:00",31.9,"2022-11-22 21:18:00",0.001076889,0,4.432,73.39,14.3,76,7.7,"2022-11-22 21:21:00",2,"2022-11-22 21:11:30",5.78,77.67,12.16,65,8.9,"2022-11-22 21:27:30",3,"2022-11-22 21:06:00",NAN,0
"2022-11-22 23:00:00",20843,57.63,"2022-11-22 23:00:00",12.7,0.044,"2022-11-22 22:20:00",0,"2022-11-22 22:00:30",943,22.31,22.6,"2022-11-22 22:01:30",22.18,"2022-11-22 22:58:00",83.9,100,"2022-11-22 22:52:00",80.7,"2022-11-22 22:43:00",24.8,25,"2022-11-22 22:02:30",24.67,"2022-11-22 22:55:00",25.16,25.23,"2022-11-22 22:03:30",25.07,"2022-11-22 22:59:00",25.32,25.47,"2022-11-22 22:25:00",25.26,"2022-11-22 22:23:00",23.94,23.96,"2022-11-22 22:00:30",23.87,"2022-11-22 22:39:00",23.9,24.02,"2022-11-22 22:19:30",23.76,"2022-11-22 22:35:00",23.92,23.99,"2022-11-22 22:25:30",23.83,"2022-11-22 22:10:30",13.41,13.44,"2022-11-22 22:00:30",13.37,"2022-11-22 22:59:30",18.23,18.25,"2022-11-22 22:04:00",18.2,"2022-11-22 22:52:00",19.48,19.5,"2022-11-22 22:00:30",19.45,"2022-11-22 22:51:00",18.88,18.93,"2022-11-22 23:00:00",18.86,"2022-11-22 22:00:30",28.39,28.46,"2022-11-22 22:57:30",28.36,"2022-11-22 22:53:30",31.91,31.92,"2022-11-22 22:02:30",31.9,"2022-11-22 22:06:30",0.0008806443,0,4.953,81.8,14.83,90,8.2,"2022-11-22 22:32:00",1.8,"2022-11-22 22:12:30",6.728,86.1,11.06,84,10.7,"2022-11-22 22:35:30",3,"2022-11-22 22:06:00",0.015,0
"2022-11-23 00:00:00",20844,56.91,"2022-11-22 23:59:00",12.69,0.044,"2022-11-22 23:34:00",0,"2022-11-22 23:00:30",942,22.24,22.37,"2022-11-22 23:52:00",22.18,"2022-11-22 23:25:30",NAN,NAN,"2022-11-23 00:00:00",NAN,"2022-11-23 00:00:00",24.6,24.76,"2022-11-22 23:00:30",24.51,"2022-11-22 23:35:00",25,25.15,"2022-11-22 23:05:30",24.95,"2022-11-22 23:21:30",25.27,25.34,"2022-11-22 23:06:00",25.26,"2022-11-22 23:00:30",23.93,23.96,"2022-11-22 23:01:00",23.86,"2022-11-22 23:31:30",23.95,24.06,"2022-11-22 23:18:30",23.82,"2022-11-22 23:27:00",23.93,23.95,"2022-11-22 23:13:30",23.87,"2022-11-22 23:23:30",13.36,13.39,"2022-11-22 23:02:00",13.34,"2022-11-22 23:53:00",18.2,18.22,"2022-11-22 23:08:30",18.18,"2022-11-22 23:51:30",19.47,19.5,"2022-11-22 23:03:30",19.45,"2022-11-22 23:01:00",18.94,18.96,"2022-11-22 23:07:30",18.91,"2022-11-22 23:59:00",28.37,28.44,"2022-11-22 23:05:00",28.31,"2022-11-22 23:28:00",31.9,31.92,"2022-11-22 23:00:30",31.9,"2022-11-22 23:04:30",0.0007264954,0,2.873,88.3,17.2,76,5.8,"2022-11-22 23:12:00",1,"2022-11-22 23:22:00",4.214,92.5,13.65,96,7.1,"2022-11-22 23:03:00",2,"2022-11-22 23:43:30",NAN,0
"2022-11-23 01:00:00",20845,56.51,"2022-11-23 00:38:00",12.67,0.044,"2022-11-23 00:08:00",0,"2022-11-23 00:00:30",942,22.06,22.37,"2022-11-23 00:20:30",21.73,"2022-11-23 00:50:00",NAN,NAN,"2022-11-23 00:46:00",NAN,"2022-11-23 00:46:00",24.47,24.63,"2022-11-23 00:05:00",24.33,"2022-11-23 00:58:30",24.95,24.97,"2022-11-23 00:00:30",24.81,"2022-11-23 00:50:30",25.23,25.3,"2022-11-23 00:07:00",25.11,"2022-11-23 00:46:00",23.92,23.96,"2022-11-23 00:00:30",23.81,"2022-11-23 00:54:00",23.97,24.07,"2022-11-23 00:46:00",23.84,"2022-11-23 00:00:30",23.93,23.95,"2022-11-23 00:07:30",23.9,"2022-11-23 00:10:00",13.34,13.36,"2022-11-23 00:03:30",13.32,"2022-11-23 00:52:00",18.16,18.17,"2022-11-23 00:00:30",18.14,"2022-11-23 00:44:30",19.45,19.46,"2022-11-23 00:01:00",19.43,"2022-11-23 00:55:30",19.01,19.06,"2022-11-23 00:07:30",18.91,"2022-11-23 00:00:30",28.31,28.41,"2022-11-23 00:01:30",28.26,"2022-11-23 00:58:30",31.9,31.92,"2022-11-23 00:03:00",31.9,"2022-11-23 00:21:00",0.0005658976,0,3.271,95.8,15.39,108,6.3,"2022-11-23 00:49:00",1.3,"2022-11-23 00:11:30",5.033,105.8,12.65,109,8.8,"2022-11-23 00:35:00",2.6,"2022-11-23 00:29:00",NAN,0
"2022-11-23 02:00:00",20846,56.57,"2022-11-23 01:58:30",12.67,0.044,"2022-11-23 01:33:00",0,"2022-11-23 01:00:30",942,21.75,21.93,"2022-11-23 01:22:00",21.66,"2022-11-23 01:59:30",92.4,100,"2022-11-23 01:33:30",83.1,"2022-11-23 01:56:30",24.36,24.47,"2022-11-23 01:02:00",24.17,"2022-11-23 01:53:30",24.77,24.84,"2022-11-23 01:01:00",24.76,"2022-11-23 01:04:00",25.1,25.24,"2022-11-23 01:02:00",25.06,"2022-11-23 01:06:30",23.92,23.96,"2022-11-23 01:04:00",23.81,"2022-11-23 01:47:00",23.98,24.09,"2022-11-23 01:54:00",23.87,"2022-11-23 01:11:00",23.93,23.97,"2022-11-23 01:55:30",23.9,"2022-11-23 01:14:30",13.3,13.32,"2022-11-23 01:00:30",13.28,"2022-11-23 01:41:30",18.14,18.16,"2022-11-23 01:02:00",18.13,"2022-11-23 01:54:00",19.44,19.45,"2022-11-23 01:01:30",19.43,"2022-11-23 01:47:00",18.94,19.05,"2022-11-23 01:01:30",18.8,"2022-11-23 01:53:30",28.28,28.34,"2022-11-23 01:52:30",28.25,"2022-11-23 01:36:30",31.9,31.92,"2022-11-23 01:59:00",31.9,"2022-11-23 01:01:30",0.0006180146,0,3.816,84.7,15.79,100,7.3,"2022-11-23 01:05:00",1.7,"2022-11-23 01:04:30",5.216,89.2,12.64,94,10.4,"2022-11-23 01:31:00",2.6,"2022-11-23 02:00:00",-0.003,0
"2022-11-23 03:00:00",20847,56.42,"2022-11-23 02:25:30",12.65,0.044,"2022-11-23 02:07:00",0,"2022-11-23 02:00:30",941,21.48,21.8,"2022-11-23 02:03:30",21.27,"2022-11-23 02:37:30",84.8,87.3,"2022-11-23 02:37:30",82.6,"2022-11-23 02:06:00",24.2,24.27,"2022-11-23 02:05:30",24.09,"2022-11-23 02:57:30",24.69,24.76,"2022-11-23 02:00:30",24.55,"2022-11-23 02:50:30",25.06,25.1,"2022-11-23 02:05:30",25.03,"2022-11-23 02:53:00",23.87,23.96,"2022-11-23 02:02:00",23.71,"2022-11-23 02:40:00",23.99,24.05,"2022-11-23 02:11:00",23.85,"2022-11-23 02:52:00",23.93,23.99,"2022-11-23 02:59:00",23.9,"2022-11-23 02:03:00",13.27,13.3,"2022-11-23 02:01:00",13.25,"2022-11-23 02:53:00",18.12,18.13,"2022-11-23 02:03:00",18.11,"2022-11-23 02:36:30",19.46,19.49,"2022-11-23 02:16:30",19.43,"2022-11-23 02:05:30",18.81,18.84,"2022-11-23 02:43:00",18.78,"2022-11-23 02:28:30",28.28,28.31,"2022-11-23 02:01:30",28.23,"2022-11-23 02:57:30",31.9,31.91,"2022-11-23 02:27:00",31.89,"2022-11-23 02:42:30",0.0004981357,0,2.83,94.8,15.75,75,5.8,"2022-11-23 02:36:00",0.9,"2022-11-23 02:01:00",4.084,101.4,12.41,93,7.3,"2022-11-23 02:35:00",1.9,"2022-11-23 02:07:00",0.001,0
"2022-11-23 04:00:00",20848,56.13,"2022-11-23 03:59:00",12.61,0.044,"2022-11-23 03:00:30",0,"2022-11-23 03:00:30",941,21.35,21.49,"2022-11-23 03:15:00",21.28,"2022-11-23 03:57:30",85.4,86.3,"2022-11-23 03:59:30",84.6,"2022-11-23 03:04:00",24.06,24.23,"2022-11-23 03:03:30",23.95,"2022-11-23 03:22:00",24.56,24.63,"2022-11-23 03:03:30",24.53,"2022-11-23 03:49:30",25.05,25.1,"2022-11-23 03:11:00",24.98,"2022-11-23 03:50:30",23.8,23.96,"2022-11-23 03:15:30",23.71,"2022-11-23 03:14:00",23.98,24.09,"2022-11-23 03:31:30",23.84,"2022-11-23 03:28:30",23.94,23.99,"2022-11-23 03:10:00",23.93,"2022-11-23 03:01:00",13.25,13.27,"2022-11-23 03:04:30",13.23,"2022-11-23 03:52:30",18.1,18.12,"2022-11-23 03:00:30",18.08,"2022-11-23 03:56:30",19.44,19.46,"2022-11-23 03:03:30",19.42,"2022-11-23 03:42:30",18.81,18.87,"2022-11-23 03:26:30",18.78,"2022-11-23 03:32:00",28.25,28.28,"2022-11-23 03:27:00",28.21,"2022-11-23 03:59:30",31.9,31.91,"2022-11-23 03:45:00",31.89,"2022-11-23 03:10:00",0.0004984533,0,2.481,95.1,14.96,87,4.5,"2022-11-23 03:17:00",0.9,"2022-11-23 03:09:30",3.588,99.3,12.38,100,6.5,"2022-11-23 03:50:00",1.5,"2022-11-23 03:22:00",-0.002,0
"2022-11-23 05:00:00",20849,56.06,"2022-11-23 04:41:00",12.57,0.045,"2022-11-23 04:04:30",0,"2022-11-23 04:00:30",942,21.18,21.4,"2022-11-23 04:12:00",20.87,"2022-11-23 04:58:30",85.7,86.5,"2022-11-23 04:18:00",84.6,"2022-11-23 04:36:30",24.02,24.07,"2022-11-23 04:10:30",23.94,"2022-11-23 04:39:30",24.51,24.57,"2022-11-23 04:23:30",24.37,"2022-11-23 04:54:00",24.99,25.08,"2022-11-23 04:03:30",24.85,"2022-11-23 04:55:00",23.75,23.83,"2022-11-23 04:22:30",23.66,"2022-11-23 04:43:30",23.96,24.04,"2022-11-23 04:37:00",23.85,"2022-11-23 04:00:30",23.94,23.98,"2022-11-23 04:23:30",23.93,"2022-11-23 04:01:00",13.21,13.23,"2022-11-23 04:01:30",13.19,"2022-11-23 04:54:00",18.07,18.09,"2022-11-23 04:01:00",18.06,"2022-11-23 04:36:30",19.43,19.45,"2022-11-23 04:43:00",19.41,"2022-11-23 04:31:00",18.78,18.81,"2022-11-23 04:00:30",18.76,"2022-11-23 04:31:00",28.22,28.25,"2022-11-23 04:26:00",28.19,"2022-11-23 04:52:00",31.89,31.9,"2022-11-23 04:01:00",31.88,"2022-11-23 04:10:00",0.01341585,0,2.768,89.6,15.96,98,5.3,"2022-11-23 04:37:30",1.3,"2022-11-23 04:00:30",4.069,93.7,14.39,92,7.8,"2022-11-23 04:36:00",2,"2022-11-23 04:18:30",0,0
"2022-11-23 06:00:00",20850,55.63,"2022-11-23 06:00:00",12.55,9.51,"2022-11-23 05:00:30",0,"2022-11-23 05:00:30",943,20.88,21.18,"2022-11-23 05:56:30",20.68,"2022-11-23 05:26:30",87.6,88.8,"2022-11-23 05:28:30",86.3,"2022-11-23 05:00:30",23.87,24.02,"2022-11-23 05:02:00",23.77,"2022-11-23 05:26:30",24.37,24.53,"2022-11-23 05:02:30",24.33,"2022-11-23 05:53:00",24.87,24.95,"2022-11-23 05:01:00",24.83,"2022-11-23 05:10:00",23.73,23.78,"2022-11-23 05:18:00",23.66,"2022-11-23 05:25:30",23.94,24.04,"2022-11-23 05:11:00",23.82,"2022-11-23 05:47:30",23.94,23.99,"2022-11-23 05:02:00",23.92,"2022-11-23 05:39:30",13.19,13.2,"2022-11-23 05:01:30",13.17,"2022-11-23 05:56:00",18.05,18.07,"2022-11-23 05:06:00",18.04,"2022-11-23 05:53:00",19.42,19.44,"2022-11-23 05:00:30",19.41,"2022-11-23 05:55:00",18.75,18.77,"2022-11-23 05:02:00",18.74,"2022-11-23 05:40:30",28.2,28.23,"2022-11-23 05:09:00",28.17,"2022-11-23 05:51:30",31.89,31.9,"2022-11-23 05:01:00",31.88,"2022-11-23 05:59:30",0.5986803,0,1.941,87.4,15.72,144,5.3,"2022-11-23 05:43:30",0.8,"2022-11-23 05:15:00",2.686,95.2,13.6,99,5,"2022-11-23 05:43:30",1,"2022-11-23 05:41:00",0.037,0.01
"2022-11-23 07:00:00",20851,53.86,"2022-11-23 06:46:30",12.59,12.71,"2022-11-23 06:00:30",0.072,"2022-11-23 06:00:30",943,21.36,21.57,"2022-11-23 06:38:30",21.14,"2022-11-23 06:05:00",87.2,89.9,"2022-11-23 06:49:30",85.8,"2022-11-23 06:35:00",23.83,23.92,"2022-11-23 06:44:00",23.73,"2022-11-23 06:05:30",24.32,24.39,"2022-11-23 06:10:30",24.21,"2022-11-23 06:49:00",24.85,24.89,"2022-11-23 06:33:00",24.8,"2022-11-23 06:57:30",23.72,23.76,"2022-11-23 06:01:30",23.63,"2022-11-23 06:45:00",23.89,24,"2022-11-23 06:03:00",23.72,"2022-11-23 06:40:30",23.94,23.99,"2022-11-23 06:11:00",23.93,"2022-11-23 06:00:30",13.17,13.18,"2022-11-23 06:52:30",13.16,"2022-11-23 06:28:00",18.03,18.04,"2022-11-23 06:00:30",18.01,"2022-11-23 06:58:30",19.39,19.41,"2022-11-23 06:00:30",19.36,"2022-11-23 06:51:00",18.73,18.75,"2022-11-23 06:01:00",18.71,"2022-11-23 06:54:30",28.18,28.21,"2022-11-23 06:15:00",28.15,"2022-11-23 06:56:00",31.88,31.89,"2022-11-23 06:00:30",31.87,"2022-11-23 06:45:00",2.006727,0,2.12,102.1,17.47,137,4,"2022-11-23 06:02:00",0.7,"2022-11-23 06:51:00",3.408,111,13.71,116,6,"2022-11-23 06:56:00",1.7,"2022-11-23 06:06:00",0.326,0.43
"2022-11-23 08:00:00",20852,42.16,"2022-11-23 07:50:30",13.07,13.7,"2022-11-23 07:01:00",0.378,"2022-11-23 07:53:00",944,23.12,24.9,"2022-11-23 08:00:00",21.47,"2022-11-23 07:00:30",NAN,NAN,"2022-11-23 07:26:00",NAN,"2022-11-23 07:26:00",23.95,24.1,"2022-11-23 07:59:30",23.75,"2022-11-23 07:02:00",24.22,24.35,"2022-11-23 07:32:00",24.14,"2022-11-23 07:22:30",24.8,24.87,"2022-11-23 07:01:30",24.67,"2022-11-23 07:59:30",23.69,23.76,"2022-11-23 07:03:30",23.55,"2022-11-23 07:30:30",23.85,23.95,"2022-11-23 07:43:30",23.72,"2022-11-23 07:47:00",23.94,23.97,"2022-11-23 07:04:00",23.93,"2022-11-23 07:01:00",13.17,13.19,"2022-11-23 07:58:30",13.16,"2022-11-23 07:31:30",18.02,18.03,"2022-11-23 07:06:00",18,"2022-11-23 07:28:30",19.4,19.49,"2022-11-23 07:58:30",19.36,"2022-11-23 07:11:00",18.71,18.74,"2022-11-23 07:24:00",18.69,"2022-11-23 07:51:00",28.16,28.19,"2022-11-23 07:11:30",28.12,"2022-11-23 07:59:00",31.86,31.88,"2022-11-23 07:04:30",31.82,"2022-11-23 08:00:00",10.3308,0,3.392,94.9,18.97,87,8.6,"2022-11-23 07:43:30",1,"2022-11-23 07:05:00",5.064,102.8,15.28,104,9.6,"2022-11-23 07:59:00",1.7,"2022-11-23 07:11:00",NAN,0
"2022-11-23 09:00:00",20853,40.18,"2022-11-23 09:00:00",13.24,13.63,"2022-11-23 08:07:00",0.001,"2022-11-23 08:52:30",943,25.59,27.16,"2022-11-23 08:57:00",24.36,"2022-11-23 08:08:30",63.43,90.2,"2022-11-23 08:23:00",57.04,"2022-11-23 08:59:00",24.31,24.56,"2022-11-23 08:59:30",24.03,"2022-11-23 08:01:30",24.27,24.39,"2022-11-23 08:47:00",24.14,"2022-11-23 08:25:00",24.71,24.82,"2022-11-23 08:02:00",24.64,"2022-11-23 08:27:30",23.6,23.73,"2022-11-23 08:14:30",23.47,"2022-11-23 08:49:30",23.82,23.9,"2022-11-23 08:00:30",23.74,"2022-11-23 08:15:00",23.93,23.99,"2022-11-23 08:55:30",23.9,"2022-11-23 08:28:30",13.19,13.21,"2022-11-23 08:54:00",13.17,"2022-11-23 08:08:30",17.98,18,"2022-11-23 08:00:30",17.95,"2022-11-23 09:00:00",19.5,19.55,"2022-11-23 08:58:00",19.45,"2022-11-23 08:52:00",18.68,18.7,"2022-11-23 08:01:00",18.66,"2022-11-23 08:59:00",28.11,28.15,"2022-11-23 08:02:30",28.08,"2022-11-23 08:51:00",31.79,31.83,"2022-11-23 08:01:30",31.74,"2022-11-23 08:59:00",15.81475,0,3.272,96.7,21.07,135,5.7,"2022-11-23 08:58:30",1,"2022-11-23 08:35:30",4.776,103.1,17.02,119,8.3,"2022-11-23 08:15:00",1.8,"2022-11-23 08:24:00",2.914,2.121
"2022-11-23 10:00:00",20854,39.26,"2022-11-23 09:35:30",13.17,13.54,"2022-11-23 09:22:30",0.001,"2022-11-23 09:21:00",943,27.61,28.38,"2022-11-23 09:53:30",26.54,"2022-11-23 09:00:30",56.69,60.65,"2022-11-23 09:04:30",54.66,"2022-11-23 09:53:30",24.84,25.21,"2022-11-23 09:53:00",24.46,"2022-11-23 09:01:30",24.37,24.55,"2022-11-23 09:55:30",24.32,"2022-11-23 09:02:00",24.68,24.74,"2022-11-23 09:02:30",24.64,"2022-11-23 09:00:30",23.55,23.7,"2022-11-23 09:02:30",23.45,"2022-11-23 09:59:00",23.81,23.92,"2022-11-23 09:44:00",23.72,"2022-11-23 09:09:30",23.93,23.97,"2022-11-23 09:25:00",23.93,"2022-11-23 09:02:00",13.22,13.25,"2022-11-23 09:50:30",13.2,"2022-11-23 09:02:00",17.93,17.95,"2022-11-23 09:01:00",17.9,"2022-11-23 09:55:00",19.54,19.71,"2022-11-23 09:18:30",19.46,"2022-11-23 09:44:00",18.63,18.67,"2022-11-23 09:09:30",18.59,"2022-11-23 09:54:30",28.05,28.09,"2022-11-23 09:00:30",28,"2022-11-23 09:59:30",31.68,31.74,"2022-11-23 09:02:30",31.61,"2022-11-23 09:59:30",22.2761,0,3.437,95.1,17.48,106,6.7,"2022-11-23 09:05:30",1,"2022-11-23 09:34:30",5.183,102,17.38,114,8.1,"2022-11-23 09:16:00",2.2,"2022-11-23 09:27:00",4.235,2.803
"2022-11-23 11:00:00",20855,38.62,"2022-11-23 10:57:00",13.16,14.17,"2022-11-23 10:07:30",0.001,"2022-11-23 10:20:30",943,28.8,30.14,"2022-11-23 10:50:00",27.94,"2022-11-23 10:09:30",73.36,100,"2022-11-23 10:20:00",51.48,"2022-11-23 10:51:00",25.5,25.86,"2022-11-23 10:59:30",25.13,"2022-11-23 10:01:30",24.61,24.76,"2022-11-23 10:53:30",24.5,"2022-11-23 10:01:00",24.74,24.85,"2022-11-23 10:56:30",24.64,"2022-11-23 10:02:00",23.53,23.6,"2022-11-23 10:05:30",23.45,"2022-11-23 10:10:00",23.8,23.88,"2022-11-23 10:27:30",23.72,"2022-11-23 10:05:00",23.94,24.01,"2022-11-23 10:13:00",23.9,"2022-11-23 10:18:30",13.27,13.3,"2022-11-23 11:00:00",13.24,"2022-11-23 10:07:00",17.88,17.91,"2022-11-23 10:01:00",17.85,"2022-11-23 10:55:00",19.43,19.48,"2022-11-23 10:01:00",19.39,"2022-11-23 10:40:00",18.56,18.6,"2022-11-23 10:01:00",18.53,"2022-11-23 10:50:30",27.97,28.02,"2022-11-23 10:01:30",27.92,"2022-11-23 10:54:00",31.55,31.62,"2022-11-23 10:00:30",31.47,"2022-11-23 10:59:00",20.84373,0,3.168,98.6,21.2,51,6.7,"2022-11-23 10:36:00",0.9,"2022-11-23 10:47:30",4.648,109.2,21.39,69,8.7,"2022-11-23 10:36:00",1.6,"2022-11-23 10:29:00",4.053,3.204
"2022-11-23 12:00:00",20856,38.82,"2022-11-23 11:01:00",13.38,19.66,"2022-11-23 11:02:30",0.187,"2022-11-23 11:45:30",942,28.88,29.4,"2022-11-23 11:01:30",28.4,"2022-11-23 11:51:00",75.2,100,"2022-11-23 11:27:00",52.36,"2022-11-23 11:16:30",26.13,26.35,"2022-11-23 11:57:00",25.78,"2022-11-23 11:00:30",24.9,25.04,"2022-11-23 11:57:00",24.76,"2022-11-23 11:00:30",24.84,24.89,"2022-11-23 11:34:30",24.72,"2022-11-23 11:05:30",23.52,23.58,"2022-11-23 11:32:00",23.43,"2022-11-23 11:57:30",23.79,23.86,"2022-11-23 11:08:00",23.72,"2022-11-23 11:05:30",23.93,23.97,"2022-11-23 11:05:00",23.9,"2022-11-23 11:16:00",13.3,13.31,"2022-11-23 11:55:00",13.27,"2022-11-23 11:02:00",17.84,17.86,"2022-11-23 11:02:30",17.83,"2022-11-23 11:30:00",19.39,19.41,"2022-11-23 11:24:30",19.37,"2022-11-23 11:11:30",18.51,18.54,"2022-11-23 11:03:30",18.49,"2022-11-23 11:47:30",27.88,27.93,"2022-11-23 11:00:30",27.84,"2022-11-23 11:58:00",31.42,31.49,"2022-11-23 11:00:30",31.35,"2022-11-23 11:58:00",15.00085,0,3.035,90.2,24.69,92,6.2,"2022-11-23 11:15:00",0.7,"2022-11-23 11:24:30",4.191,96.9,21.97,99,7.9,"2022-11-23 11:06:30",0.6,"2022-11-23 11:31:30",2.934,3.407
"2022-11-23 13:00:00",20857,44.43,"2022-11-23 12:28:00",13.38,19.71,"2022-11-23 12:31:00",0.174,"2022-11-23 12:15:30",942,29.14,29.61,"2022-11-23 12:57:00",28.66,"2022-11-23 12:07:00",85.1,100,"2022-11-23 12:05:00",51.93,"2022-11-23 12:58:30",26.35,26.51,"2022-11-23 12:59:30",26.28,"2022-11-23 12:02:00",25.19,25.38,"2022-11-23 12:58:30",24.99,"2022-11-23 12:01:00",24.96,25.08,"2022-11-23 12:47:00",24.85,"2022-11-23 12:00:30",23.53,23.63,"2022-11-23 12:33:30",23.45,"2022-11-23 12:09:00",23.79,23.86,"2022-11-23 12:09:00",23.72,"2022-11-23 12:03:00",23.93,23.97,"2022-11-23 12:01:30",23.88,"2022-11-23 12:32:30",13.29,13.3,"2022-11-23 12:37:30",13.28,"2022-11-23 12:03:00",17.82,17.85,"2022-11-23 12:01:00",17.79,"2022-11-23 12:56:00",19.43,19.56,"2022-11-23 12:59:30",19.33,"2022-11-23 12:17:30",18.47,18.5,"2022-11-23 12:05:30",18.45,"2022-11-23 12:54:30",27.81,27.86,"2022-11-23 12:00:30",27.76,"2022-11-23 12:57:00",31.3,31.35,"2022-11-23 12:00:30",31.24,"2022-11-23 13:00:00",13.20797,0,2.518,91.3,27.83,159,6.7,"2022-11-23 12:48:30",0.8,"2022-11-23 12:55:00",3.46,97.4,26.04,135,6.8,"2022-11-23 12:48:30",1.2,"2022-11-23 12:04:00",2.624,3.318
"2022-11-23 14:00:00",20858,44.26,"2022-11-23 13:23:00",13.42,19.42,"2022-11-23 13:21:30",0.168,"2022-11-23 13:45:30",941,29.39,30.03,"2022-11-23 13:18:00",28.89,"2022-11-23 13:34:00",61.55,91.3,"2022-11-23 13:58:00",52.03,"2022-11-23 13:44:00",26.53,26.61,"2022-11-23 13:59:30",26.44,"2022-11-23 13:07:30",25.41,25.56,"2022-11-23 13:56:00",25.35,"2022-11-23 13:00:30",25.06,25.11,"2022-11-23 13:59:00",25.03,"2022-11-23 13:03:30",23.59,23.7,"2022-11-23 13:57:30",23.5,"2022-11-23 13:07:00",23.81,23.88,"2022-11-23 13:19:30",23.72,"2022-11-23 13:08:30",23.93,23.97,"2022-11-23 13:05:00",23.85,"2022-11-23 13:38:30",13.29,13.3,"2022-11-23 13:43:30",13.27,"2022-11-23 13:21:00",17.78,17.8,"2022-11-23 13:00:30",17.76,"2022-11-23 13:59:30",19.47,19.57,"2022-11-23 13:03:00",19.37,"2022-11-23 13:59:00",18.43,18.46,"2022-11-23 13:01:30",18.4,"2022-11-23 13:42:00",27.73,27.77,"2022-11-23 13:00:30",27.68,"2022-11-23 13:56:30",31.19,31.25,"2022-11-23 13:01:00",31.15,"2022-11-23 13:57:00",10.24731,0,2.786,84,30.05,138,6.7,"2022-11-23 13:23:30",0.3,"2022-11-23 13:07:00",3.753,88.3,26.82,71,6.6,"2022-11-23 13:23:30",0.9,"2022-11-23 13:59:30",2.057,3.067
"2022-11-23 15:00:00",20859,46.86,"2022-11-23 14:56:30",13.41,19.34,"2022-11-23 15:00:00",0.162,"2022-11-23 14:45:30",941,29.31,29.7,"2022-11-23 14:31:00",28.93,"2022-11-23 14:22:30",66.2,79.98,"2022-11-23 14:00:30",57.74,"2022-11-23 14:26:00",26.53,26.57,"2022-11-23 14:05:30",26.52,"2022-11-23 14:00:30",25.58,25.64,"2022-11-23 15:00:00",25.43,"2022-11-23 14:00:30",25.2,25.28,"2022-11-23 14:38:00",25.06,"2022-11-23 14:01:00",23.7,23.76,"2022-11-23 14:07:30",23.55,"2022-11-23 14:08:00",23.8,23.86,"2022-11-23 14:17:00",23.72,"2022-11-23 14:23:00",23.93,23.97,"2022-11-23 14:15:00",23.88,"2022-11-23 14:13:00",13.27,13.28,"2022-11-23 14:02:30",13.25,"2022-11-23 14:56:30",17.75,17.78,"2022-11-23 14:00:30",17.74,"2022-11-23 14:50:30",19.39,19.43,"2022-11-23 14:06:30",19.32,"2022-11-23 14:34:30",18.39,18.42,"2022-11-23 14:00:30",18.36,"2022-11-23 14:58:00",27.65,27.69,"2022-11-23 14:00:30",27.61,"2022-11-23 14:56:30",31.1,31.15,"2022-11-23 14:01:00",31.05,"2022-11-23 14:57:30",9.290277,0,2.686,82.2,26.44,107,5.2,"2022-11-23 14:05:30",0.6,"2022-11-23 14:49:00",3.687,84.7,25.36,100,6,"2022-11-23 14:06:00",1.2,"2022-11-23 14:49:00",1.863,2.494
"2022-11-23 16:00:00",20860,46.52,"2022-11-23 15:08:00",13.42,18.49,"2022-11-23 15:46:30",0.166,"2022-11-23 15:00:30",940,29.51,29.94,"2022-11-23 15:59:30",29.25,"2022-11-23 15:07:30",68.76,78.92,"2022-11-23 15:58:30",57.23,"2022-11-23 15:10:30",26.53,26.61,"2022-11-23 15:02:30",26.49,"2022-11-23 15:50:30",25.66,25.79,"2022-11-23 15:59:00",25.57,"2022-11-23 15:03:30",25.28,25.37,"2022-11-23 15:56:30",25.21,"2022-11-23 15:00:30",23.72,23.78,"2022-11-23 15:44:00",23.63,"2022-11-23 15:26:00",23.81,23.88,"2022-11-23 15:13:00",23.72,"2022-11-23 15:41:00",23.92,24.01,"2022-11-23 15:44:30",23.88,"2022-11-23 15:30:00",13.24,13.26,"2022-11-23 15:00:30",13.21,"2022-11-23 15:59:00",17.73,17.74,"2022-11-23 15:00:30",17.7,"2022-11-23 15:47:00",19.33,19.36,"2022-11-23 15:00:30",19.25,"2022-11-23 15:39:00",18.36,18.38,"2022-11-23 15:00:30",18.34,"2022-11-23 15:54:00",27.59,27.63,"2022-11-23 15:00:30",27.55,"2022-11-23 15:51:00",31.02,31.06,"2022-11-23 15:00:30",30.97,"2022-11-23 15:57:30",8.267177,0,3.114,79.88,19.62,117,6.8,"2022-11-23 15:47:30",1,"2022-11-23 15:11:30",4.359,83.6,17.88,115,6.5,"2022-11-23 15:30:00",2,"2022-11-23 15:18:30",1.647,1.744
"2022-11-23 17:00:00",20861,45.21,"2022-11-23 16:21:30",13.02,13.11,"2022-11-23 17:00:00",0.001,"2022-11-23 16:41:30",940,29.56,30.07,"2022-11-23 16:06:30",29,"2022-11-23 16:52:00",74.89,89.4,"2022-11-23 16:45:30",49.01,"2022-11-23 16:51:00",26.43,26.58,"2022-11-23 16:05:30",26.32,"2022-11-23 16:48:30",25.77,25.79,"2022-11-23 16:00:30",25.69,"2022-11-23 16:02:30",25.41,25.51,"2022-11-23 16:50:30",25.26,"2022-11-23 16:01:00",23.8,23.96,"2022-11-23 16:41:00",23.68,"2022-11-23 16:02:00",23.81,23.88,"2022-11-23 16:46:00",23.72,"2022-11-23 16:26:30",23.93,23.97,"2022-11-23 16:03:00",23.88,"2022-11-23 16:09:30",13.2,13.22,"2022-11-23 16:01:30",13.18,"2022-11-23 16:58:30",17.69,17.71,"2022-11-23 16:02:30",17.67,"2022-11-23 16:44:00",19.26,19.31,"2022-11-23 16:02:00",19.18,"2022-11-23 16:50:00",18.33,18.35,"2022-11-23 16:09:30",18.3,"2022-11-23 16:50:30",27.52,27.56,"2022-11-23 16:02:30",27.49,"2022-11-23 16:51:00",30.93,30.98,"2022-11-23 16:01:00",30.9,"2022-11-23 16:55:00",5.229196,0,3.584,71.29,19.36,84,6.5,"2022-11-23 16:39:30",2.1,"2022-11-23 16:01:30",4.759,75.77,13.15,95,7.4,"2022-11-23 16:39:30",2.7,"2022-11-23 16:01:30",1.035,0.893
"2022-11-23 18:00:00",20862,47.31,"2022-11-23 17:00:30",12.8,0.352,"2022-11-23 18:00:00",0,"2022-11-23 17:20:00",941,28.02,29.08,"2022-11-23 17:05:00",27.03,"2022-11-23 17:59:30",55.32,67.14,"2022-11-23 17:33:30",49.7,"2022-11-23 17:04:00",26.18,26.41,"2022-11-23 17:04:30",25.91,"2022-11-23 17:59:00",25.77,25.79,"2022-11-23 17:00:30",25.64,"2022-11-23 17:56:30",25.47,25.49,"2022-11-23 17:02:30",25.42,"2022-11-23 17:21:00",23.9,23.96,"2022-11-23 17:07:00",23.78,"2022-11-23 17:05:30",23.83,23.96,"2022-11-23 17:50:30",23.74,"2022-11-23 17:07:30",23.93,23.99,"2022-11-23 17:29:30",23.88,"2022-11-23 17:24:00",13.15,13.18,"2022-11-23 17:00:30",13.12,"2022-11-23 18:00:00",17.67,17.68,"2022-11-23 17:00:30",17.65,"2022-11-23 17:44:30",19.23,19.28,"2022-11-23 17:40:30",19.19,"2022-11-23 17:04:00",18.3,18.33,"2022-11-23 17:06:00",18.29,"2022-11-23 17:31:30",27.47,27.5,"2022-11-23 17:02:30",27.43,"2022-11-23 17:54:30",30.89,30.91,"2022-11-23 17:02:30",30.88,"2022-11-23 17:58:30",0.3376894,0,2.698,70.53,12.74,73,5.5,"2022-11-23 17:24:00",1.2,"2022-11-23 17:55:30",3.718,73.19,10.92,74,6.4,"2022-11-23 17:03:30",2,"2022-11-23 17:33:30",0.096,0.147
"2022-11-23 19:00:00",20863,54.03,"2022-11-23 18:00:30",12.77,0.048,"2022-11-23 18:53:30",0,"2022-11-23 18:00:30",942,26.24,27.03,"2022-11-23 18:01:30",25.44,"2022-11-23 19:00:00",59.09,61.84,"2022-11-23 19:00:00",56.32,"2022-11-23 18:02:00",25.81,26.01,"2022-11-23 18:08:00",25.51,"2022-11-23 18:56:00",25.63,25.79,"2022-11-23 18:01:30",25.57,"2022-11-23 18:37:00",25.47,25.5,"2022-11-23 18:31:00",25.45,"2022-11-23 18:35:00",23.93,23.96,"2022-11-23 18:03:00",23.87,"2022-11-23 18:04:00",23.9,24.04,"2022-11-23 18:59:00",23.76,"2022-11-23 18:03:30",23.93,23.99,"2022-11-23 18:54:30",23.9,"2022-11-23 18:04:00",13.09,13.13,"2022-11-23 18:00:30",13.04,"2022-11-23 18:58:00",17.65,17.67,"2022-11-23 18:01:30",17.63,"2022-11-23 18:57:00",19.25,19.28,"2022-11-23 18:02:00",19.2,"2022-11-23 18:59:00",18.29,18.3,"2022-11-23 18:04:30",18.28,"2022-11-23 18:27:30",27.42,27.45,"2022-11-23 18:00:30",27.39,"2022-11-23 18:55:00",30.89,30.9,"2022-11-23 18:06:30",30.88,"2022-11-23 18:28:00",0.0009511605,0,1.13,77.12,14.59,90,2.6,"2022-11-23 18:02:30",0.6,"2022-11-23 18:29:30",1.901,74.86,10.31,73,3.4,"2022-11-23 18:00:30",1.3,"2022-11-23 18:17:00",0.001,0
"2022-11-23 20:00:00",20864,57.01,"2022-11-23 19:00:30",12.75,0.046,"2022-11-23 19:56:30",0,"2022-11-23 19:00:30",942,24.85,25.45,"2022-11-23 19:00:30",24.53,"2022-11-23 19:40:00",63.82,65.04,"2022-11-23 19:43:00",61.97,"2022-11-23 19:01:00",25.29,25.63,"2022-11-23 19:02:30",24.97,"2022-11-23 19:58:00",25.52,25.59,"2022-11-23 19:00:30",25.36,"2022-11-23 19:47:00",25.47,25.51,"2022-11-23 19:25:00",25.45,"2022-11-23 19:23:30",23.94,23.98,"2022-11-23 19:11:30",23.86,"2022-11-23 19:02:30",23.96,24.05,"2022-11-23 19:11:30",23.84,"2022-11-23 19:24:30",23.93,23.97,"2022-11-23 19:31:00",23.9,"2022-11-23 19:28:00",13,13.05,"2022-11-23 19:01:00",12.96,"2022-11-23 19:59:30",17.62,17.64,"2022-11-23 19:03:00",17.6,"2022-11-23 20:00:00",19.23,19.27,"2022-11-23 19:55:00",19.19,"2022-11-23 19:30:30",18.28,18.3,"2022-11-23 19:07:00",18.28,"2022-11-23 19:17:00",27.37,27.42,"2022-11-23 19:04:00",27.35,"2022-11-23 19:33:00",30.88,30.9,"2022-11-23 19:51:30",30.87,"2022-11-23 19:37:00",0.001044764,0,0.824,90,17.07,95,1.6,"2022-11-23 19:45:00",0.4,"2022-11-23 19:25:30",1.553,80.1,9.21,73,2.7,"2022-11-23 19:51:00",0.8,"2022-11-23 19:27:00",-0.01,0
"2022-11-23 21:00:00",20865,56.94,"2022-11-23 21:00:00",12.72,0.045,"2022-11-23 20:17:30",0,"2022-11-23 20:00:30",943,24.45,24.75,"2022-11-23 20:00:30",24.21,"2022-11-23 20:58:30",66.98,68.95,"2022-11-23 20:59:00",64.7,"2022-11-23 20:01:00",24.87,25.07,"2022-11-23 20:03:30",24.75,"2022-11-23 20:38:00",25.31,25.38,"2022-11-23 20:00:30",25.17,"2022-11-23 20:45:30",25.47,25.53,"2022-11-23 20:17:00",25.39,"2022-11-23 20:38:30",23.94,24.01,"2022-11-23 20:25:30",23.86,"2022-11-23 20:36:30",23.97,24.07,"2022-11-23 20:19:00",23.85,"2022-11-23 20:18:30",23.94,23.97,"2022-11-23 20:07:30",23.9,"2022-11-23 20:34:30",12.94,12.97,"2022-11-23 20:00:30",12.92,"2022-11-23 20:53:00",17.59,17.61,"2022-11-23 20:00:30",17.57,"2022-11-23 20:59:30",19.24,19.28,"2022-11-23 20:07:00",19.2,"2022-11-23 20:52:00",18.28,18.29,"2022-11-23 20:08:30",18.27,"2022-11-23 20:56:00",27.34,27.38,"2022-11-23 20:01:00",27.31,"2022-11-23 20:59:30",30.89,30.9,"2022-11-23 20:17:00",30.88,"2022-11-23 20:02:00",0.0009373472,0,1.622,82.4,14.47,78,3.8,"2022-11-23 20:45:30",0.4,"2022-11-23 20:05:30",2.558,75.76,10.09,61,4.3,"2022-11-23 20:20:30",1.2,"2022-11-23 20:12:00",0.006,0
"2022-11-23 22:00:00",20866,55.76,"2022-11-23 21:58:30",12.74,0.044,"2022-11-23 21:44:00",0,"2022-11-23 21:00:30",943,24.21,24.59,"2022-11-23 21:06:30",23.89,"2022-11-23 21:57:00",69.4,70.36,"2022-11-23 21:32:00",68.77,"2022-11-23 21:02:30",24.8,24.87,"2022-11-23 21:16:30",24.71,"2022-11-23 21:47:30",25.15,25.2,"2022-11-23 21:02:30",24.99,"2022-11-23 21:58:30",25.39,25.49,"2022-11-23 21:07:30",25.26,"2022-11-23 21:43:30",23.95,23.99,"2022-11-23 21:32:00",23.89,"2022-11-23 21:00:30",24,24.09,"2022-11-23 21:19:30",23.93,"2022-11-23 21:41:00",23.94,23.99,"2022-11-23 21:38:30",23.93,"2022-11-23 21:01:00",12.91,12.93,"2022-11-23 21:15:00",12.88,"2022-11-23 21:56:30",17.55,17.57,"2022-11-23 21:00:30",17.53,"2022-11-23 21:55:00",19.19,19.23,"2022-11-23 21:59:30",19.17,"2022-11-23 21:29:00",18.27,18.28,"2022-11-23 21:01:00",18.25,"2022-11-23 21:53:00",27.31,27.34,"2022-11-23 21:00:30",27.29,"2022-11-23 21:51:30",30.89,30.9,"2022-11-23 21:01:00",30.88,"2022-11-23 21:02:00",0.0007490639,0,3.627,74.25,11.29,69,8.4,"2022-11-23 21:48:30",1.3,"2022-11-23 21:08:30",4.958,74.48,9.62,72,9.3,"2022-11-23 21:51:00",2.6,"2022-11-23 21:26:00",0.031,0
"2022-11-23 23:00:00",20867,55.74,"2022-11-23 22:09:00",12.72,0.044,"2022-11-23 22:51:30",0,"2022-11-23 22:00:30",943,23.33,23.93,"2022-11-23 22:00:30",22.78,"2022-11-23 22:59:30",71.69,73.92,"2022-11-23 23:00:00",69.34,"2022-11-23 22:00:30",24.63,24.8,"2022-11-23 22:01:30",24.48,"2022-11-23 23:00:00",24.98,25.07,"2022-11-23 22:02:30",24.97,"2022-11-23 22:04:30",25.28,25.37,"2022-11-23 22:03:30",25.26,"2022-11-23 22:00:30",23.94,23.99,"2022-11-23 22:11:30",23.86,"2022-11-23 22:56:00",23.99,24.07,"2022-11-23 22:09:00",23.93,"2022-11-23 22:10:30",23.94,23.99,"2022-11-23 22:00:30",23.93,"2022-11-23 22:01:30",12.87,12.9,"2022-11-23 22:03:30",12.85,"2022-11-23 22:55:30",17.53,17.55,"2022-11-23 22:02:30",17.51,"2022-11-23 22:55:00",19.21,19.23,"2022-11-23 22:01:30",19.15,"2022-11-23 22:30:30",18.26,18.27,"2022-11-23 22:04:30",18.24,"2022-11-23 22:55:30",27.29,27.31,"2022-11-23 22:01:30",27.26,"2022-11-23 22:49:30",30.88,30.89,"2022-11-23 22:00:30",30.87,"2022-11-23 22:53:00",0.000595828,0,4.227,72.79,13.03,83,7.7,"2022-11-23 22:14:30",2,"2022-11-23 22:24:30",5.864,75.81,10.08,79,8.9,"2022-11-23 22:14:30",3.6,"2022-11-23 22:56:30",0.031,0
"2022-11-24 00:00:00",20868,56.43,"2022-11-23 23:01:00",12.69,0.044,"2022-11-23 23:59:30",0,"2022-11-23 23:00:30",942,22.34,22.83,"2022-11-23 23:04:30",21.93,"2022-11-23 23:59:30",76.79,79.92,"2022-11-23 23:59:30",73.98,"2022-11-23 23:00:30",24.43,24.57,"2022-11-23 23:03:30",24.26,"2022-11-23 23:55:30",24.9,24.99,"2022-11-23 23:09:00",24.76,"2022-11-23 23:44:00",25.25,25.28,"2022-11-23 23:05:30",25.16,"2022-11-23 23:54:30",23.94,23.96,"2022-11-23 23:03:00",23.86,"2022-11-23 23:13:30",23.98,24.05,"2022-11-23 23:01:30",23.93,"2022-11-23 23:03:00",23.94,24,"2022-11-23 23:58:00",23.93,"2022-11-23 23:00:30",12.83,12.86,"2022-11-23 23:00:30",12.8,"2022-11-23 23:48:30",17.5,17.51,"2022-11-23 23:03:30",17.48,"2022-11-23 23:50:30",19.19,19.24,"2022-11-23 23:17:30",19.13,"2022-11-23 23:54:30",18.24,18.26,"2022-11-23 23:22:30",18.23,"2022-11-23 23:54:00",27.26,27.29,"2022-11-23 23:00:30",27.23,"2022-11-23 23:55:00",30.88,30.88,"2022-11-23 23:00:30",30.87,"2022-11-23 23:30:00",0.0007497262,0,3.867,71.03,13.17,61,5.8,"2022-11-23 23:19:30",2.2,"2022-11-23 23:14:00",5.112,73.29,9.16,66,7.7,"2022-11-23 23:33:00",2.9,"2022-11-23 23:50:30",0.019,0
"2022-11-24 01:00:00",20869,57.24,"2022-11-24 00:00:30",12.68,0.044,"2022-11-24 00:05:30",0,"2022-11-24 00:00:30",942,21.65,21.97,"2022-11-24 00:04:00",21.47,"2022-11-24 00:41:00",81.3,82.8,"2022-11-24 00:53:30",79.74,"2022-11-24 00:24:00",24.22,24.32,"2022-11-24 00:01:00",24.08,"2022-11-24 00:54:00",24.76,24.84,"2022-11-24 00:03:00",24.68,"2022-11-24 00:59:00",25.12,25.24,"2022-11-24 00:02:30",25.04,"2022-11-24 00:34:00",23.93,23.96,"2022-11-24 00:03:30",23.84,"2022-11-24 00:34:30",23.99,24.07,"2022-11-24 00:12:00",23.92,"2022-11-24 00:46:00",23.94,24,"2022-11-24 00:18:30",23.93,"2022-11-24 00:01:00",12.79,12.82,"2022-11-24 00:04:00",12.77,"2022-11-24 00:52:00",17.47,17.5,"2022-11-24 00:01:30",17.45,"2022-11-24 00:58:00",19.12,19.17,"2022-11-24 00:08:30",19.05,"2022-11-24 00:54:30",18.22,18.24,"2022-11-24 00:04:30",18.21,"2022-11-24 00:57:30",27.24,27.26,"2022-11-24 00:03:30",27.21,"2022-11-24 00:58:00",30.88,30.88,"2022-11-24 00:01:00",30.86,"2022-11-24 00:13:30",0.0008044039,0,3.368,71.41,13.35,64,5.5,"2022-11-24 00:54:30",1.2,"2022-11-24 00:45:30",4.613,74.67,10.19,72,7.7,"2022-11-24 00:58:30",2.8,"2022-11-24 00:45:00",0.009,0
"2022-11-24 02:00:00",20870,56.15,"2022-11-24 01:34:30",12.66,0.044,"2022-11-24 01:41:30",0,"2022-11-24 01:00:30",942,21.74,21.93,"2022-11-24 01:27:00",21.6,"2022-11-24 01:04:00",79.92,82.1,"2022-11-24 01:00:30",78.25,"2022-11-24 01:33:00",24.06,24.19,"2022-11-24 01:01:30",23.97,"2022-11-24 01:31:30",24.61,24.76,"2022-11-24 01:02:00",24.55,"2022-11-24 01:23:00",25.06,25.1,"2022-11-24 01:07:00",25.06,"2022-11-24 01:01:00",23.92,23.96,"2022-11-24 01:01:30",23.83,"2022-11-24 01:45:30",24,24.07,"2022-11-24 01:03:00",23.93,"2022-11-24 01:52:30",23.94,24.01,"2022-11-24 01:59:30",23.93,"2022-11-24 01:01:00",12.76,12.79,"2022-11-24 01:02:30",12.74,"2022-11-24 01:58:30",17.46,17.48,"2022-11-24 01:18:30",17.44,"2022-11-24 02:00:00",19.06,19.11,"2022-11-24 01:01:30",19.04,"2022-11-24 01:51:00",18.21,18.22,"2022-11-24 01:05:30",18.2,"2022-11-24 01:49:00",27.21,27.23,"2022-11-24 01:02:30",27.18,"2022-11-24 01:48:30",30.87,30.88,"2022-11-24 01:00:30",30.86,"2022-11-24 01:47:00",0.0004817126,0,3.817,68.46,11.81,77,7,"2022-11-24 01:13:30",1.5,"2022-11-24 01:47:30",5.328,72.09,9.76,57,8.2,"2022-11-24 01:32:30",3.1,"2022-11-24 01:07:00",0.014,0
"2022-11-24 03:00:00",20871,56.27,"2022-11-24 02:01:00",12.64,0.044,"2022-11-24 02:55:30",0,"2022-11-24 02:00:30",942,21.12,21.67,"2022-11-24 02:00:30",20.75,"2022-11-24 02:57:30",83.5,88,"2022-11-24 03:00:00",79.45,"2022-11-24 02:02:00",23.99,24.07,"2022-11-24 02:00:30",23.85,"2022-11-24 02:45:30",24.54,24.57,"2022-11-24 02:02:00",24.45,"2022-11-24 02:56:30",25.05,25.1,"2022-11-24 02:40:00",24.98,"2022-11-24 02:55:00",23.85,23.96,"2022-11-24 02:01:00",23.71,"2022-11-24 02:56:30",24,24.07,"2022-11-24 02:31:30",23.93,"2022-11-24 02:34:00",23.95,24.05,"2022-11-24 02:34:30",23.93,"2022-11-24 02:00:30",12.73,12.75,"2022-11-24 02:01:00",12.71,"2022-11-24 02:37:30",17.42,17.44,"2022-11-24 02:01:30",17.4,"2022-11-24 02:56:00",19.03,19.04,"2022-11-24 02:00:30",19.01,"2022-11-24 02:53:00",18.2,18.23,"2022-11-24 02:20:00",18.19,"2022-11-24 02:55:30",27.18,27.2,"2022-11-24 02:00:30",27.15,"2022-11-24 02:51:00",30.87,30.87,"2022-11-24 02:02:00",30.86,"2022-11-24 02:01:00",0.0005872349,0,2.856,68.99,11.92,87,4.8,"2022-11-24 02:42:00",1.2,"2022-11-24 02:59:00",3.957,70.95,8.86,82,6,"2022-11-24 02:00:30",2.2,"2022-11-24 02:49:30",0.003,0
"2022-11-24 04:00:00",20872,56.55,"2022-11-24 03:59:30",12.61,0.044,"2022-11-24 03:00:30",0,"2022-11-24 03:00:30",942,20.77,20.99,"2022-11-24 03:58:00",20.61,"2022-11-24 03:13:30",88.9,89.3,"2022-11-24 03:28:00",87.9,"2022-11-24 03:00:30",23.83,23.92,"2022-11-24 03:03:30",23.77,"2022-11-24 03:54:30",24.39,24.55,"2022-11-24 03:05:00",24.35,"2022-11-24 03:21:30",24.95,25.06,"2022-11-24 03:01:30",24.85,"2022-11-24 03:44:00",23.77,23.91,"2022-11-24 03:10:00",23.66,"2022-11-24 03:28:30",23.99,24.07,"2022-11-24 03:04:30",23.92,"2022-11-24 03:34:30",23.94,24,"2022-11-24 03:19:30",23.93,"2022-11-24 03:02:00",12.7,12.72,"2022-11-24 03:02:00",12.68,"2022-11-24 03:48:00",17.4,17.42,"2022-11-24 03:11:00",17.39,"2022-11-24 03:49:30",19.03,19.09,"2022-11-24 03:52:30",19,"2022-11-24 03:04:30",18.19,18.21,"2022-11-24 03:01:30",18.18,"2022-11-24 03:38:00",27.15,27.17,"2022-11-24 03:13:30",27.13,"2022-11-24 03:48:30",30.86,30.87,"2022-11-24 03:00:30",30.85,"2022-11-24 03:01:00",0.0006341171,0,1.798,82.3,14.69,45,3.6,"2022-11-24 03:09:00",0.8,"2022-11-24 03:51:30",2.599,84.7,12.32,53,4.4,"2022-11-24 03:01:30",1.3,"2022-11-24 03:56:30",-0.01,0
"2022-11-24 05:00:00",20873,55.89,"2022-11-24 05:00:00",12.59,0.044,"2022-11-24 04:04:00",0,"2022-11-24 04:00:30",942,20.99,21.13,"2022-11-24 04:13:30",20.94,"2022-11-24 04:58:00",87.8,88.5,"2022-11-24 05:00:00",86.6,"2022-11-24 04:20:00",23.8,23.87,"2022-11-24 04:14:30",23.7,"2022-11-24 04:53:30",24.33,24.37,"2022-11-24 04:00:30",24.21,"2022-11-24 04:55:00",24.85,24.93,"2022-11-24 04:15:30",24.82,"2022-11-24 04:53:00",23.73,23.78,"2022-11-24 04:07:00",23.64,"2022-11-24 04:12:30",23.99,24.09,"2022-11-24 04:30:00",23.84,"2022-11-24 04:56:30",23.94,24.01,"2022-11-24 04:41:00",23.93,"2022-11-24 04:00:30",12.68,12.7,"2022-11-24 04:01:00",12.66,"2022-11-24 04:44:00",17.38,17.39,"2022-11-24 04:00:30",17.37,"2022-11-24 04:52:30",19.03,19.07,"2022-11-24 04:00:30",18.98,"2022-11-24 04:48:00",18.18,18.2,"2022-11-24 04:03:30",18.17,"2022-11-24 04:48:00",27.12,27.15,"2022-11-24 04:03:00",27.09,"2022-11-24 04:58:30",30.86,30.87,"2022-11-24 04:01:00",30.85,"2022-11-24 04:12:00",0.01055971,0,2.35,73.07,12.54,89,4.2,"2022-11-24 04:51:30",0.7,"2022-11-24 04:04:00",3.241,77.27,9.8,72,5.4,"2022-11-24 04:51:30",1.3,"2022-11-24 04:04:00",-0.005,0
"2022-11-24 06:00:00",20874,54.74,"2022-11-24 06:00:00",12.58,9.26,"2022-11-24 05:00:30",0,"2022-11-24 05:00:30",942,21,21.42,"2022-11-24 05:58:00",20.81,"2022-11-24 05:20:30",88.7,89.8,"2022-11-24 05:30:00",87,"2022-11-24 05:59:00",23.67,23.82,"2022-11-24 05:07:30",23.61,"2022-11-24 05:30:00",24.2,24.32,"2022-11-24 05:01:00",24.14,"2022-11-24 05:14:30",24.83,24.89,"2022-11-24 05:17:00",24.72,"2022-11-24 05:55:00",23.72,23.76,"2022-11-24 05:00:30",23.61,"2022-11-24 05:52:30",23.95,24.07,"2022-11-24 05:14:30",23.82,"2022-11-24 05:49:00",23.94,24.01,"2022-11-24 05:13:00",23.93,"2022-11-24 05:00:30",12.66,12.68,"2022-11-24 05:00:30",12.65,"2022-11-24 05:54:30",17.37,17.39,"2022-11-24 05:25:00",17.36,"2022-11-24 05:59:00",19,19.02,"2022-11-24 05:18:30",18.98,"2022-11-24 05:48:00",18.16,18.18,"2022-11-24 05:05:00",18.14,"2022-11-24 05:58:00",27.1,27.13,"2022-11-24 05:12:00",27.07,"2022-11-24 05:57:00",30.85,30.86,"2022-11-24 05:00:30",30.84,"2022-11-24 05:31:00",0.8499964,0,2.791,67.9,12.53,62,4.7,"2022-11-24 05:32:00",1.4,"2022-11-24 05:17:00",3.775,69,10.27,47,6.3,"2022-11-24 05:35:30",2.1,"2022-11-24 05:16:00",0.054,0.009
"2022-11-24 07:00:00",20875,50.44,"2022-11-24 07:00:00",12.73,12.83,"2022-11-24 06:06:30",0.098,"2022-11-24 06:05:30",943,22.04,22.86,"2022-11-24 06:57:30",21.4,"2022-11-24 06:02:00",84,92.3,"2022-11-24 06:58:30",77.59,"2022-11-24 06:57:00",23.7,23.87,"2022-11-24 06:58:30",23.59,"2022-11-24 06:11:00",24.15,24.18,"2022-11-24 06:03:30",24.14,"2022-11-24 06:00:30",24.71,24.85,"2022-11-24 06:05:30",24.64,"2022-11-24 06:29:00",23.68,23.76,"2022-11-24 06:02:00",23.52,"2022-11-24 06:45:00",23.91,24.06,"2022-11-24 06:02:00",23.77,"2022-11-24 06:05:00",23.94,24.04,"2022-11-24 06:54:00",23.93,"2022-11-24 06:00:30",12.65,12.66,"2022-11-24 06:01:30",12.63,"2022-11-24 06:45:00",17.35,17.37,"2022-11-24 06:01:00",17.34,"2022-11-24 06:48:00",18.97,19.01,"2022-11-24 06:28:00",18.92,"2022-11-24 06:50:30",18.15,18.18,"2022-11-24 06:06:30",18.13,"2022-11-24 06:46:30",27.08,27.11,"2022-11-24 06:05:00",27.05,"2022-11-24 06:45:00",30.83,30.85,"2022-11-24 06:01:00",30.81,"2022-11-24 06:58:00",4.061147,0,3.293,73.06,16.84,107,6.8,"2022-11-24 06:56:30",1.6,"2022-11-24 06:46:30",4.362,76.48,12.65,80,6.9,"2022-11-24 06:57:00",2.6,"2022-11-24 06:10:00",0.678,0.425
"2022-11-24 08:00:00",20876,45.99,"2022-11-24 07:52:30",13.41,14.08,"2022-11-24 07:09:00",0.345,"2022-11-24 07:59:00",944,23.5,24.39,"2022-11-24 07:44:30",22.84,"2022-11-24 07:03:30",75.18,78.6,"2022-11-24 07:00:30",71.44,"2022-11-24 07:46:30",23.92,24.07,"2022-11-24 07:44:30",23.78,"2022-11-24 07:02:00",24.14,24.2,"2022-11-24 07:13:00",24.14,"2022-11-24 07:00:30",24.65,24.69,"2022-11-24 07:08:30",24.62,"2022-11-24 07:16:30",23.58,23.7,"2022-11-24 07:04:30",23.48,"2022-11-24 07:08:30",23.85,23.95,"2022-11-24 07:18:30",23.74,"2022-11-24 07:25:00",23.94,23.99,"2022-11-24 07:00:30",23.93,"2022-11-24 07:01:00",12.65,12.67,"2022-11-24 07:59:30",12.64,"2022-11-24 07:02:00",17.33,17.34,"2022-11-24 07:01:00",17.32,"2022-11-24 07:53:00",18.95,18.98,"2022-11-24 07:09:00",18.91,"2022-11-24 07:07:00",18.14,18.16,"2022-11-24 07:03:30",18.12,"2022-11-24 07:57:30",27.05,27.09,"2022-11-24 07:00:30",27.01,"2022-11-24 07:54:30",30.79,30.82,"2022-11-24 07:01:00",30.76,"2022-11-24 07:58:00",7.61927,0,3.771,83,16.5,90,7.2,"2022-11-24 07:29:30",1.6,"2022-11-24 07:45:00",5.095,87,13.49,98,9.1,"2022-11-24 07:28:00",2.8,"2022-11-24 07:52:00",1.32,1.28
"2022-11-24 09:00:00",20877,39.31,"2022-11-24 08:35:00",13.41,14.01,"2022-11-24 08:51:00",0.217,"2022-11-24 08:58:00",944,25.64,26.54,"2022-11-24 08:56:00",24.42,"2022-11-24 08:00:30",NAN,NAN,"2022-11-24 08:34:00",NAN,"2022-11-24 08:34:00",24.26,24.58,"2022-11-24 09:00:00",24.01,"2022-11-24 08:01:30",24.15,24.22,"2022-11-24 08:59:30",24.14,"2022-11-24 08:00:30",24.64,24.68,"2022-11-24 08:12:00",24.62,"2022-11-24 08:10:30",23.52,23.6,"2022-11-24 08:31:00",23.4,"2022-11-24 08:53:30",23.8,23.91,"2022-11-24 08:18:00",23.72,"2022-11-24 08:21:00",23.94,24.01,"2022-11-24 08:24:00",23.93,"2022-11-24 08:01:00",12.68,12.72,"2022-11-24 08:57:00",12.66,"2022-11-24 08:01:30",17.31,17.32,"2022-11-24 08:00:30",17.29,"2022-11-24 08:54:30",18.93,18.96,"2022-11-24 08:00:30",18.91,"2022-11-24 08:47:30",18.12,18.14,"2022-11-24 08:03:30",18.09,"2022-11-24 08:58:30",27,27.04,"2022-11-24 08:02:00",26.96,"2022-11-24 08:58:00",30.71,30.77,"2022-11-24 08:00:30",30.66,"2022-11-24 08:59:30",15.50444,0,3.104,81.8,20.19,66,6.5,"2022-11-24 08:54:30",0.7,"2022-11-24 08:06:00",4.275,86.4,18.81,117,7.8,"2022-11-24 08:31:30",1.7,"2022-11-24 08:39:00",NAN,0
"2022-11-24 10:00:00",20878,39.47,"2022-11-24 09:40:00",13.22,13.42,"2022-11-24 09:42:30",0.001,"2022-11-24 09:03:00",943,27.41,28.21,"2022-11-24 10:00:00",26.44,"2022-11-24 09:01:00",NAN,NAN,"2022-11-24 10:00:00",NAN,"2022-11-24 10:00:00",24.85,25.25,"2022-11-24 09:57:00",24.49,"2022-11-24 09:01:00",24.3,24.45,"2022-11-24 09:59:30",24.14,"2022-11-24 09:00:30",24.65,24.7,"2022-11-24 09:40:30",24.62,"2022-11-24 09:43:00",23.52,23.57,"2022-11-24 09:05:00",23.43,"2022-11-24 09:44:00",23.81,23.88,"2022-11-24 09:14:30",23.72,"2022-11-24 09:09:00",23.93,23.97,"2022-11-24 09:26:30",23.9,"2022-11-24 09:07:30",12.73,12.77,"2022-11-24 09:59:30",12.7,"2022-11-24 09:00:30",17.27,17.3,"2022-11-24 09:00:30",17.25,"2022-11-24 09:54:00",18.89,18.91,"2022-11-24 09:00:30",18.85,"2022-11-24 09:42:30",18.07,18.1,"2022-11-24 09:06:30",18.05,"2022-11-24 09:54:30",26.93,26.98,"2022-11-24 09:01:00",26.88,"2022-11-24 09:52:00",30.6,30.66,"2022-11-24 09:00:30",30.53,"2022-11-24 09:58:00",20.39802,0,3.006,64.69,31.96,68,6.7,"2022-11-24 09:25:00",0.4,"2022-11-24 09:56:30",3.904,69.48,32.16,92,8.2,"2022-11-24 09:25:00",0.3,"2022-11-24 09:57:00",NAN,0
"2022-11-24 11:00:00",20879,39.54,"2022-11-24 10:29:00",13.4,19.44,"2022-11-24 10:07:00",0.202,"2022-11-24 10:58:00",942,29.14,30.24,"2022-11-24 11:00:00",28.14,"2022-11-24 10:01:00",NAN,NAN,"2022-11-24 10:56:00",NAN,"2022-11-24 10:56:00",25.6,25.99,"2022-11-24 10:59:30",25.15,"2022-11-24 10:00:30",24.55,24.76,"2022-11-24 10:59:00",24.35,"2022-11-24 10:00:30",24.65,24.71,"2022-11-24 10:57:30",24.62,"2022-11-24 10:04:00",23.52,23.55,"2022-11-24 10:02:00",23.4,"2022-11-24 10:51:30",23.81,23.88,"2022-11-24 10:47:00",23.74,"2022-11-24 10:27:00",23.94,23.99,"2022-11-24 10:21:30",23.9,"2022-11-24 10:16:00",12.79,12.83,"2022-11-24 10:59:30",12.76,"2022-11-24 10:03:30",17.24,17.26,"2022-11-24 10:01:00",17.21,"2022-11-24 10:57:30",18.83,18.88,"2022-11-24 10:02:00",18.78,"2022-11-24 10:58:30",18.02,18.06,"2022-11-24 10:01:30",18,"2022-11-24 11:00:00",26.85,26.9,"2022-11-24 10:02:00",26.79,"2022-11-24 10:58:30",30.45,30.53,"2022-11-24 10:01:30",30.37,"2022-11-24 10:59:30",18.42749,0,2.594,93.7,34.46,93,5.5,"2022-11-24 10:14:00",0,"2022-11-24 10:57:00",3.668,101.6,28.43,121,6.7,"2022-11-24 10:27:00",0.5,"2022-11-24 10:46:30",NAN,0
"2022-11-24 12:00:00",20880,39.38,"2022-11-24 11:07:30",13.37,17.68,"2022-11-24 11:57:00",0.178,"2022-11-24 11:30:30",941,30.63,31.35,"2022-11-24 11:57:00",30.17,"2022-11-24 11:11:00",47.27,94,"2022-11-24 11:00:30",43.08,"2022-11-24 11:38:30",26.35,26.78,"2022-11-24 11:59:30",25.93,"2022-11-24 11:02:00",24.9,25.07,"2022-11-24 11:55:00",24.76,"2022-11-24 11:00:30",24.77,24.87,"2022-11-24 11:54:30",24.64,"2022-11-24 11:01:00",23.51,23.55,"2022-11-24 11:08:30",23.4,"2022-11-24 11:08:00",23.79,23.86,"2022-11-24 11:17:00",23.72,"2022-11-24 11:22:30",23.93,23.99,"2022-11-24 11:30:30",23.9,"2022-11-24 11:41:00",12.85,12.87,"2022-11-24 11:51:30",12.82,"2022-11-24 11:00:30",17.21,17.23,"2022-11-24 11:07:00",17.2,"2022-11-24 11:30:30",18.76,18.82,"2022-11-24 11:01:00",18.69,"2022-11-24 11:52:00",17.97,18,"2022-11-24 11:04:00",17.94,"2022-11-24 11:57:00",26.76,26.8,"2022-11-24 11:01:00",26.69,"2022-11-24 11:58:00",30.29,30.37,"2022-11-24 11:01:00",30.21,"2022-11-24 11:59:30",22.86524,0,2.476,74.69,38.81,103,6.9,"2022-11-24 11:04:30",0.5,"2022-11-24 11:29:30",3.361,78.12,35.45,100,8.1,"2022-11-24 11:04:30",0.3,"2022-11-24 11:29:30",4.697,3.485
"2022-11-24 13:00:00",20881,40.95,"2022-11-24 12:20:00",13.34,17.51,"2022-11-24 12:16:30",0.163,"2022-11-24 12:30:30",940,31.77,32.46,"2022-11-24 12:59:00",30.76,"2022-11-24 12:01:00",51.31,58.79,"2022-11-24 12:07:00",42.95,"2022-11-24 12:15:30",26.95,27.21,"2022-11-24 12:59:30",26.69,"2022-11-24 12:01:30",25.29,25.48,"2022-11-24 12:59:30",25.1,"2022-11-24 12:00:30",24.92,25.08,"2022-11-24 12:55:30",24.83,"2022-11-24 12:14:30",23.53,23.6,"2022-11-24 12:30:30",23.45,"2022-11-24 12:08:30",23.79,23.86,"2022-11-24 12:05:30",23.72,"2022-11-24 12:32:30",23.93,23.99,"2022-11-24 12:39:30",23.85,"2022-11-24 12:58:00",12.88,12.9,"2022-11-24 12:56:00",12.85,"2022-11-24 12:02:30",17.18,17.21,"2022-11-24 12:00:30",17.15,"2022-11-24 12:57:00",18.71,18.75,"2022-11-24 12:36:30",18.65,"2022-11-24 12:59:30",17.92,17.95,"2022-11-24 12:09:30",17.9,"2022-11-24 12:57:00",26.66,26.72,"2022-11-24 12:02:30",26.6,"2022-11-24 13:00:00",30.12,30.21,"2022-11-24 12:01:00",30.04,"2022-11-24 13:00:00",22.13308,0,2.213,113.8,37.37,99,4.9,"2022-11-24 12:21:00",0,"2022-11-24 12:05:00",3.112,118.8,29.41,104,6.8,"2022-11-24 12:59:00",0.4,"2022-11-24 12:54:00",4.648,3.397
"2022-11-24 14:00:00",20882,39.93,"2022-11-24 13:34:30",13.34,17.74,"2022-11-24 13:33:00",0.151,"2022-11-24 13:15:30",939,32.45,33.05,"2022-11-24 13:59:30",31.81,"2022-11-24 13:02:30",53.3,60.96,"2022-11-24 13:38:30",41.9,"2022-11-24 13:26:30",27.32,27.43,"2022-11-24 13:59:00",27.12,"2022-11-24 13:01:00",25.66,25.79,"2022-11-24 13:41:30",25.43,"2022-11-24 13:00:30",25.08,25.21,"2022-11-24 13:54:30",25.03,"2022-11-24 13:13:00",23.59,23.76,"2022-11-24 13:53:30",23.47,"2022-11-24 13:07:30",23.8,23.86,"2022-11-24 13:06:30",23.72,"2022-11-24 13:31:30",23.93,23.99,"2022-11-24 13:12:00",23.85,"2022-11-24 13:30:00",12.88,12.9,"2022-11-24 13:05:00",12.87,"2022-11-24 13:54:30",17.13,17.16,"2022-11-24 13:00:30",17.11,"2022-11-24 13:59:00",18.68,18.71,"2022-11-24 13:12:00",18.61,"2022-11-24 13:47:00",17.87,17.9,"2022-11-24 13:03:00",17.84,"2022-11-24 13:55:30",26.56,26.61,"2022-11-24 13:00:30",26.51,"2022-11-24 13:53:30",29.96,30.05,"2022-11-24 13:02:00",29.87,"2022-11-24 13:57:30",20.69539,0,2.562,88.4,33.26,41,6.3,"2022-11-24 13:31:00",0.7,"2022-11-24 13:15:30",3.477,96.3,30.02,62,7,"2022-11-24 13:31:00",0.4,"2022-11-24 13:17:00",4.349,3.059
"2022-11-24 15:00:00",20883,40,"2022-11-24 14:51:30",13.34,16.61,"2022-11-24 14:23:30",0.152,"2022-11-24 14:00:30",939,33,33.63,"2022-11-24 14:56:00",32.59,"2022-11-24 14:17:30",50.14,61.02,"2022-11-24 14:57:00",38.69,"2022-11-24 14:12:30",27.49,27.56,"2022-11-24 14:39:00",27.34,"2022-11-24 14:03:00",25.91,26.03,"2022-11-24 14:58:30",25.77,"2022-11-24 14:03:00",25.27,25.39,"2022-11-24 15:00:00",25.06,"2022-11-24 14:01:30",23.7,23.76,"2022-11-24 14:00:30",23.54,"2022-11-24 14:08:30",23.79,23.88,"2022-11-24 14:24:00",23.72,"2022-11-24 14:15:00",23.93,23.97,"2022-11-24 14:08:30",23.88,"2022-11-24 14:05:30",12.86,12.89,"2022-11-24 14:03:00",12.84,"2022-11-24 14:52:00",17.09,17.11,"2022-11-24 14:00:30",17.06,"2022-11-24 14:58:30",18.64,18.68,"2022-11-24 14:19:30",18.6,"2022-11-24 14:37:30",17.82,17.85,"2022-11-24 14:00:30",17.8,"2022-11-24 14:59:00",26.47,26.52,"2022-11-24 14:01:30",26.41,"2022-11-24 14:53:00",29.79,29.87,"2022-11-24 14:00:30",29.71,"2022-11-24 14:56:00",17.44249,0,2.516,112.8,37.78,109,5.6,"2022-11-24 14:06:00",0.4,"2022-11-24 14:56:30",3.65,121.2,33.31,95,7.9,"2022-11-24 14:58:00",0,"2022-11-24 14:33:00",3.706,2.507
"2022-11-24 16:00:00",20884,40.16,"2022-11-24 15:01:30",13.35,17.08,"2022-11-24 15:51:30",0.153,"2022-11-24 15:30:30",939,32.69,33.27,"2022-11-24 15:12:00",32.13,"2022-11-24 15:51:00",55.13,75.59,"2022-11-24 15:52:30",36.94,"2022-11-24 15:48:00",27.43,27.54,"2022-11-24 15:03:30",27.32,"2022-11-24 15:45:00",26.11,26.21,"2022-11-24 15:36:00",25.96,"2022-11-24 15:12:30",25.46,25.51,"2022-11-24 15:15:30",25.32,"2022-11-24 15:04:00",23.74,23.89,"2022-11-24 15:57:30",23.63,"2022-11-24 15:31:00",23.8,23.88,"2022-11-24 15:14:30",23.72,"2022-11-24 15:11:30",23.92,23.95,"2022-11-24 15:03:30",23.85,"2022-11-24 15:17:30",12.82,12.84,"2022-11-24 15:00:30",12.8,"2022-11-24 16:00:00",17.04,17.07,"2022-11-24 15:01:30",17.01,"2022-11-24 15:58:30",18.62,18.65,"2022-11-24 15:40:00",18.57,"2022-11-24 15:12:00",17.79,17.81,"2022-11-24 15:05:00",17.76,"2022-11-24 15:42:30",26.37,26.43,"2022-11-24 15:00:30",26.33,"2022-11-24 15:58:30",29.64,29.71,"2022-11-24 15:00:30",29.58,"2022-11-24 15:57:00",10.41295,0,2.633,98,25.04,148,5.9,"2022-11-24 15:04:30",0.7,"2022-11-24 15:53:00",4.025,107,23.57,157,6.9,"2022-11-24 15:54:00",1.5,"2022-11-24 15:16:00",2.211,1.751
"2022-11-24 17:00:00",20885,43.62,"2022-11-24 16:06:00",13.09,13.15,"2022-11-24 17:00:00",0.001,"2022-11-24 16:47:00",939,32.15,32.48,"2022-11-24 16:32:30",31.61,"2022-11-24 16:59:30",38.99,53.29,"2022-11-24 16:54:00",36.64,"2022-11-24 16:58:30",27.22,27.38,"2022-11-24 16:09:30",27.12,"2022-11-24 16:36:30",26.18,26.21,"2022-11-24 16:01:00",26.11,"2022-11-24 16:40:00",25.58,25.7,"2022-11-24 16:58:30",25.47,"2022-11-24 16:00:30",23.9,23.96,"2022-11-24 16:15:00",23.76,"2022-11-24 16:11:30",23.81,23.94,"2022-11-24 16:32:00",23.72,"2022-11-24 16:27:30",23.93,23.97,"2022-11-24 16:23:00",23.88,"2022-11-24 16:10:30",12.78,12.8,"2022-11-24 16:00:30",12.75,"2022-11-24 16:53:00",17.01,17.02,"2022-11-24 16:04:00",16.99,"2022-11-24 16:56:30",18.6,18.64,"2022-11-24 16:17:30",18.53,"2022-11-24 16:56:30",17.75,17.77,"2022-11-24 16:04:00",17.73,"2022-11-24 16:55:00",26.3,26.34,"2022-11-24 16:00:30",26.24,"2022-11-24 16:58:30",29.54,29.59,"2022-11-24 16:00:30",29.5,"2022-11-24 16:58:00",4.703494,0,2.188,113.7,28.21,83,4.3,"2022-11-24 16:17:30",0,"2022-11-24 16:11:00",3.771,123.5,20.28,111,6.2,"2022-11-24 16:39:00",1.7,"2022-11-24 16:11:00",1.023,0.932
"2022-11-24 18:00:00",20886,45.2,"2022-11-24 17:00:30",12.8,0.264,"2022-11-24 18:00:00",0,"2022-11-24 17:16:30",939,30.68,31.62,"2022-11-24 17:00:30",29.71,"2022-11-24 17:59:30",62.41,93.6,"2022-11-24 17:41:30",37.48,"2022-11-24 17:02:00",26.97,27.18,"2022-11-24 17:06:30",26.74,"2022-11-24 17:54:30",26.19,26.21,"2022-11-24 17:01:00",26.13,"2022-11-24 17:10:00",25.68,25.74,"2022-11-24 17:39:00",25.65,"2022-11-24 17:07:00",23.94,23.99,"2022-11-24 17:55:30",23.86,"2022-11-24 17:46:00",23.88,24.02,"2022-11-24 17:39:30",23.78,"2022-11-24 17:05:00",23.93,23.99,"2022-11-24 17:19:00",23.9,"2022-11-24 17:05:30",12.73,12.76,"2022-11-24 17:05:30",12.7,"2022-11-24 17:59:30",16.99,17,"2022-11-24 17:05:30",16.97,"2022-11-24 18:00:00",18.56,18.6,"2022-11-24 17:09:00",18.51,"2022-11-24 17:30:30",17.73,17.74,"2022-11-24 17:09:00",17.72,"2022-11-24 17:57:00",26.22,26.26,"2022-11-24 17:00:30",26.18,"2022-11-24 17:56:30",29.5,29.51,"2022-11-24 17:01:30",29.49,"2022-11-24 17:20:00",0.3662167,0,1.507,98.5,14.55,80,3.5,"2022-11-24 17:06:30",0.6,"2022-11-24 17:51:30",2.501,103.1,13.48,94,4.6,"2022-11-24 17:14:00",1.3,"2022-11-24 17:56:30",0.072,0.148
"2022-11-24 19:00:00",20887,51.96,"2022-11-24 18:00:30",12.76,0.048,"2022-11-24 19:00:00",0,"2022-11-24 18:00:30",940,28.92,29.66,"2022-11-24 18:01:00",28.27,"2022-11-24 18:59:30",49.27,77.81,"2022-11-24 18:02:30",42.79,"2022-11-24 18:21:00",26.58,26.79,"2022-11-24 18:18:30",26.32,"2022-11-24 18:58:30",26.18,26.21,"2022-11-24 18:01:00",26.09,"2022-11-24 18:16:30",25.75,25.89,"2022-11-24 18:45:30",25.68,"2022-11-24 18:01:00",23.98,24.14,"2022-11-24 18:53:00",23.86,"2022-11-24 18:02:30",23.96,24.05,"2022-11-24 18:30:30",23.82,"2022-11-24 18:02:00",23.93,23.99,"2022-11-24 18:13:00",23.9,"2022-11-24 18:00:30",12.67,12.7,"2022-11-24 18:00:30",12.62,"2022-11-24 18:59:30",16.97,16.98,"2022-11-24 18:04:30",16.96,"2022-11-24 18:41:30",18.52,18.57,"2022-11-24 18:10:30",18.47,"2022-11-24 18:49:30",17.72,17.74,"2022-11-24 18:16:00",17.71,"2022-11-24 18:54:00",26.16,26.2,"2022-11-24 18:03:00",26.13,"2022-11-24 18:59:30",29.49,29.5,"2022-11-24 18:05:00",29.47,"2022-11-24 18:47:00",0.0006597244,0,1.095,68.57,17.8,91,2.2,"2022-11-24 18:05:30",0,"2022-11-24 18:57:30",1.726,69.65,13.39,68,2.7,"2022-11-24 18:04:30",0.5,"2022-11-24 18:58:00",0.006,0
"2022-11-24 20:00:00",20888,54.72,"2022-11-24 19:00:30",12.75,0.046,"2022-11-24 19:55:00",0,"2022-11-24 19:00:30",941,27.78,28.21,"2022-11-24 19:01:00",27.48,"2022-11-24 20:00:00",60.57,83.4,"2022-11-24 19:22:00",46.42,"2022-11-24 19:31:00",26.13,26.41,"2022-11-24 19:04:00",25.91,"2022-11-24 19:49:30",26.03,26.21,"2022-11-24 19:01:00",25.94,"2022-11-24 19:46:00",25.8,25.91,"2022-11-24 19:52:00",25.7,"2022-11-24 19:19:00",24.1,24.19,"2022-11-24 19:50:30",23.94,"2022-11-24 19:11:30",23.99,24.09,"2022-11-24 19:55:00",23.93,"2022-11-24 19:02:30",23.93,23.96,"2022-11-24 19:43:00",23.9,"2022-11-24 19:33:00",12.59,12.64,"2022-11-24 19:00:30",12.56,"2022-11-24 20:00:00",16.95,16.96,"2022-11-24 19:05:30",16.93,"2022-11-24 19:57:30",18.47,18.51,"2022-11-24 19:09:00",18.43,"2022-11-24 19:39:00",17.71,17.72,"2022-11-24 19:09:00",17.7,"2022-11-24 19:17:30",26.11,26.15,"2022-11-24 19:01:30",26.08,"2022-11-24 19:57:00",29.48,29.49,"2022-11-24 19:00:30",29.47,"2022-11-24 19:59:30",0.0008609279,0,2.352,77.31,14.7,70,8.6,"2022-11-24 19:55:00",0.4,"2022-11-24 19:04:00",3.286,75.58,11,78,9.1,"2022-11-24 19:55:00",1.1,"2022-11-24 19:05:00",0.03,0
"2022-11-24 21:00:00",20889,54.44,"2022-11-24 20:18:30",12.74,0.045,"2022-11-24 20:51:00",0,"2022-11-24 20:00:30",942,26.61,27.59,"2022-11-24 20:02:30",25.59,"2022-11-24 20:59:30",NAN,NAN,"2022-11-24 20:44:00",NAN,"2022-11-24 20:44:00",25.87,25.99,"2022-11-24 20:01:30",25.71,"2022-11-24 20:46:30",25.87,26,"2022-11-24 20:00:30",25.73,"2022-11-24 20:59:30",25.77,25.86,"2022-11-24 20:01:00",25.68,"2022-11-24 20:06:00",24.14,24.17,"2022-11-24 20:02:30",24.04,"2022-11-24 20:09:30",23.99,24.09,"2022-11-24 20:20:30",23.93,"2022-11-24 20:13:00",23.93,23.98,"2022-11-24 20:48:30",23.9,"2022-11-24 20:00:30",12.54,12.57,"2022-11-24 20:03:00",12.52,"2022-11-24 20:58:30",16.92,16.94,"2022-11-24 20:01:00",16.91,"2022-11-24 20:56:00",18.46,18.5,"2022-11-24 20:36:00",18.43,"2022-11-24 20:26:30",17.7,17.71,"2022-11-24 20:02:30",17.69,"2022-11-24 20:58:30",26.08,26.1,"2022-11-24 20:01:00",26.05,"2022-11-24 20:55:00",29.48,29.48,"2022-11-24 20:00:30",29.47,"2022-11-24 20:07:30",0.0006555838,0,5.463,69.43,12.26,63,8.3,"2022-11-24 20:00:30",2.4,"2022-11-24 20:24:30",6.984,72.82,9.31,72,10.8,"2022-11-24 20:41:30",4,"2022-11-24 20:24:30",NAN,0
"2022-11-24 22:00:00",20890,55.48,"2022-11-24 21:00:30",12.72,0.045,"2022-11-24 21:21:30",0,"2022-11-24 21:00:30",943,24.87,25.54,"2022-11-24 21:02:00",24.21,"2022-11-24 21:59:30",70.04,92,"2022-11-24 21:33:00",63.65,"2022-11-24 21:02:00",25.65,25.83,"2022-11-24 21:15:00",25.51,"2022-11-24 21:42:30",25.77,25.79,"2022-11-24 21:00:30",25.61,"2022-11-24 21:53:00",25.7,25.83,"2022-11-24 21:05:30",25.66,"2022-11-24 21:40:30",24.15,24.19,"2022-11-24 21:28:30",24.04,"2022-11-24 21:37:30",24.02,24.11,"2022-11-24 21:37:30",23.95,"2022-11-24 21:13:00",23.94,24.01,"2022-11-24 21:49:00",23.93,"2022-11-24 21:00:30",12.5,12.53,"2022-11-24 21:01:00",12.47,"2022-11-24 21:56:30",16.89,16.91,"2022-11-24 21:01:00",16.87,"2022-11-24 21:45:30",18.44,18.47,"2022-11-24 21:02:00",18.41,"2022-11-24 21:25:00",17.69,17.7,"2022-11-24 21:04:00",17.68,"2022-11-24 21:39:30",26.04,26.07,"2022-11-24 21:01:00",26.01,"2022-11-24 21:47:00",29.47,29.48,"2022-11-24 21:00:30",29.46,"2022-11-24 21:28:30",0.00088017,0,3.994,63.65,13.75,51,7.1,"2022-11-24 21:28:00",1.5,"2022-11-24 21:43:00",5.442,66.82,10.47,40,9.2,"2022-11-24 21:29:30",2.4,"2022-11-24 21:44:00",0.034,0
"2022-11-24 23:00:00",20891,57.15,"2022-11-24 22:00:30",12.7,0.044,"2022-11-24 22:59:00",0,"2022-11-24 22:00:30",943,23.79,24.27,"2022-11-24 22:02:00",23.36,"2022-11-24 22:58:30",73.21,75.35,"2022-11-24 23:00:00",71.25,"2022-11-24 22:01:00",25.42,25.63,"2022-11-24 22:00:30",25.29,"2022-11-24 22:57:30",25.6,25.73,"2022-11-24 22:01:30",25.56,"2022-11-24 22:41:30",25.68,25.72,"2022-11-24 22:06:00",25.65,"2022-11-24 22:55:30",24.15,24.19,"2022-11-24 22:48:00",24.07,"2022-11-24 22:37:00",24.09,24.22,"2022-11-24 22:04:30",23.97,"2022-11-24 22:02:30",23.96,24.03,"2022-11-24 22:34:00",23.93,"2022-11-24 22:00:30",12.45,12.47,"2022-11-24 22:01:30",12.42,"2022-11-24 22:54:30",16.87,16.88,"2022-11-24 22:01:00",16.84,"2022-11-24 23:00:00",18.41,18.43,"2022-11-24 22:01:00",18.37,"2022-11-24 22:44:00",17.68,17.69,"2022-11-24 22:09:30",17.67,"2022-11-24 22:53:00",26,26.03,"2022-11-24 22:03:30",25.97,"2022-11-24 22:19:00",29.47,29.47,"2022-11-24 22:00:30",29.45,"2022-11-24 22:58:00",0.001049476,0,3.243,67.11,12.88,48,6.4,"2022-11-24 22:03:30",1.3,"2022-11-24 22:26:30",4.318,71.66,11.58,50,6.4,"2022-11-24 22:55:30",2.6,"2022-11-24 22:36:00",0.021,0
"2022-11-25 00:00:00",20892,57.89,"2022-11-24 23:04:00",12.7,0.044,"2022-11-24 23:53:30",0,"2022-11-24 23:00:30",942,22.86,23.37,"2022-11-24 23:01:00",22.44,"2022-11-24 23:58:30",NAN,NAN,"2022-11-25 00:00:00",NAN,"2022-11-25 00:00:00",25.17,25.37,"2022-11-24 23:01:00",24.98,"2022-11-24 23:58:30",25.46,25.59,"2022-11-24 23:01:00",25.38,"2022-11-24 23:33:30",25.65,25.7,"2022-11-24 23:20:00",25.5,"2022-11-24 23:58:00",24.15,24.19,"2022-11-24 23:07:00",24.09,"2022-11-24 23:20:00",24.12,24.25,"2022-11-24 23:43:00",23.98,"2022-11-24 23:05:30",24,24.13,"2022-11-24 23:47:30",23.93,"2022-11-24 23:00:30",12.4,12.43,"2022-11-24 23:00:30",12.37,"2022-11-24 23:52:30",16.84,16.86,"2022-11-24 23:06:30",16.83,"2022-11-24 23:54:00",18.38,18.39,"2022-11-24 23:04:30",18.36,"2022-11-24 23:45:30",17.67,17.68,"2022-11-24 23:01:00",17.66,"2022-11-24 23:45:00",25.96,26,"2022-11-24 23:05:30",25.93,"2022-11-24 23:55:00",29.46,29.47,"2022-11-24 23:02:30",29.44,"2022-11-24 23:39:30",0.001096697,0,3.182,67.19,16.2,72,6,"2022-11-24 23:45:00",1,"2022-11-24 23:09:30",4.545,70.25,11.05,85,9.7,"2022-11-24 23:43:00",1.9,"2022-11-24 23:04:00",NAN,0
"2022-11-25 01:00:00",20893,56.71,"2022-11-25 01:00:00",12.69,0.044,"2022-11-25 00:08:00",0,"2022-11-25 00:00:30",942,22.7,23.05,"2022-11-25 00:57:30",22.41,"2022-11-25 00:04:30",NAN,NAN,"2022-11-25 00:36:00",NAN,"2022-11-25 00:36:00",24.91,25.05,"2022-11-25 00:21:30",24.71,"2022-11-25 00:46:30",25.33,25.38,"2022-11-25 00:00:30",25.17,"2022-11-25 00:58:30",25.52,25.67,"2022-11-25 00:06:00",25.47,"2022-11-25 00:24:30",24.15,24.17,"2022-11-25 00:01:30",24.07,"2022-11-25 00:47:30",24.15,24.27,"2022-11-25 00:20:30",24.05,"2022-11-25 00:26:00",24.02,24.14,"2022-11-25 00:49:30",23.93,"2022-11-25 00:12:30",12.36,12.39,"2022-11-25 00:01:30",12.34,"2022-11-25 00:50:30",16.81,16.83,"2022-11-25 00:00:30",16.8,"2022-11-25 00:33:00",18.37,18.38,"2022-11-25 00:10:00",18.34,"2022-11-25 00:45:30",17.66,17.68,"2022-11-25 00:15:30",17.64,"2022-11-25 00:58:30",25.92,25.95,"2022-11-25 00:03:00",25.9,"2022-11-25 00:43:00",29.45,29.47,"2022-11-25 00:11:30",29.43,"2022-11-25 00:19:30",0.0007786603,0,3.427,66.59,16.85,73,7.1,"2022-11-25 00:07:00",1.9,"2022-11-25 00:45:30",4.68,70.96,11.91,62,7.8,"2022-11-25 00:01:30",2.4,"2022-11-25 00:36:30",NAN,0
"2022-11-25 02:00:00",20894,55.86,"2022-11-25 01:59:30",12.67,0.044,"2022-11-25 01:53:30",0,"2022-11-25 01:00:30",942,23.21,23.32,"2022-11-25 01:57:30",22.99,"2022-11-25 01:12:00",NAN,NAN,"2022-11-25 02:00:00",NAN,"2022-11-25 02:00:00",24.78,24.87,"2022-11-25 01:02:30",24.71,"2022-11-25 01:12:00",25.18,25.28,"2022-11-25 01:02:30",25.12,"2022-11-25 01:59:30",25.47,25.51,"2022-11-25 01:22:00",25.45,"2022-11-25 01:10:30",24.13,24.17,"2022-11-25 01:05:30",24.07,"2022-11-25 01:44:00",24.16,24.27,"2022-11-25 01:49:30",24.07,"2022-11-25 01:00:30",24.05,24.16,"2022-11-25 02:00:00",23.95,"2022-11-25 01:37:30",12.32,12.35,"2022-11-25 01:01:30",12.3,"2022-11-25 01:53:30",16.79,16.81,"2022-11-25 01:00:30",16.77,"2022-11-25 01:52:00",18.34,18.36,"2022-11-25 01:02:30",18.32,"2022-11-25 01:56:30",17.65,17.66,"2022-11-25 01:03:00",17.63,"2022-11-25 01:47:30",25.89,25.91,"2022-11-25 01:01:00",25.87,"2022-11-25 01:45:00",29.45,29.46,"2022-11-25 01:00:30",29.42,"2022-11-25 01:29:00",0.0004861818,0,4.295,61.66,15.53,79,8,"2022-11-25 01:00:30",2.2,"2022-11-25 01:48:30",5.841,64.06,11.79,57,9.4,"2022-11-25 01:02:30",2.6,"2022-11-25 01:59:00",NAN,0
"2022-11-25 03:00:00",20895,55.82,"2022-11-25 02:12:00",12.64,0.044,"2022-11-25 02:29:30",0,"2022-11-25 02:00:30",942,22.91,23.29,"2022-11-25 02:14:30",22.36,"2022-11-25 02:59:00",NAN,NAN,"2022-11-25 02:42:00",NAN,"2022-11-25 02:42:00",24.67,24.85,"2022-11-25 02:16:30",24.53,"2022-11-25 02:59:30",25.04,25.17,"2022-11-25 02:00:30",24.97,"2022-11-25 02:23:00",25.44,25.51,"2022-11-25 02:15:30",25.32,"2022-11-25 02:52:30",24.12,24.17,"2022-11-25 02:04:00",23.99,"2022-11-25 02:00:30",24.18,24.27,"2022-11-25 02:36:30",24.07,"2022-11-25 02:52:30",24.08,24.16,"2022-11-25 02:33:30",23.98,"2022-11-25 02:21:00",12.29,12.31,"2022-11-25 02:03:00",12.27,"2022-11-25 02:58:30",16.77,16.79,"2022-11-25 02:09:00",16.76,"2022-11-25 02:13:00",18.32,18.33,"2022-11-25 02:04:00",18.3,"2022-11-25 02:55:00",17.63,17.65,"2022-11-25 02:16:00",17.62,"2022-11-25 02:38:30",25.86,25.89,"2022-11-25 02:00:30",25.84,"2022-11-25 02:48:30",29.44,29.46,"2022-11-25 02:20:30",29.42,"2022-11-25 02:31:00",0.0005667552,0,3.604,60.01,14.52,48,6.3,"2022-11-25 02:30:00",1,"2022-11-25 02:13:00",4.803,64.3,12.18,68,8,"2022-11-25 02:28:00",2.5,"2022-11-25 02:54:30",NAN,0
"2022-11-25 04:00:00",20896,56.17,"2022-11-25 04:00:00",12.64,0.044,"2022-11-25 03:03:00",0,"2022-11-25 03:00:30",942,22.28,22.58,"2022-11-25 03:11:00",22.18,"2022-11-25 03:25:30",81.1,82.4,"2022-11-25 03:45:00",79.23,"2022-11-25 03:01:00",24.55,24.65,"2022-11-25 03:10:00",24.38,"2022-11-25 03:55:30",24.97,24.99,"2022-11-25 03:08:00",24.94,"2022-11-25 03:48:00",25.3,25.44,"2022-11-25 03:02:00",25.26,"2022-11-25 03:03:30",24.06,24.17,"2022-11-25 03:11:30",23.91,"2022-11-25 03:56:30",24.16,24.27,"2022-11-25 03:37:30",24.04,"2022-11-25 03:42:00",24.1,24.16,"2022-11-25 03:21:00",23.97,"2022-11-25 03:30:00",12.26,12.29,"2022-11-25 03:01:00",12.25,"2022-11-25 03:34:00",16.74,16.76,"2022-11-25 03:00:30",16.72,"2022-11-25 03:57:00",18.31,18.32,"2022-11-25 03:04:00",18.29,"2022-11-25 03:48:30",17.62,17.64,"2022-11-25 03:05:00",17.6,"2022-11-25 03:51:00",25.83,25.86,"2022-11-25 03:09:00",25.8,"2022-11-25 03:57:30",29.43,29.45,"2022-11-25 03:04:30",29.41,"2022-11-25 03:14:00",0.000629672,0,3.18,53.39,13.5,27,6.3,"2022-11-25 03:52:00",1.4,"2022-11-25 03:36:00",4.713,57.63,10.56,53,50,"2022-11-25 03:49:00",2.2,"2022-11-25 03:29:30",0.009,0
"2022-11-25 05:00:00",20897,55.84,"2022-11-25 04:20:30",12.59,0.044,"2022-11-25 04:02:30",0,"2022-11-25 04:00:30",943,22.11,22.46,"2022-11-25 04:00:30",21.73,"2022-11-25 04:57:30",82.5,84.5,"2022-11-25 05:00:00",81.3,"2022-11-25 04:01:00",24.42,24.51,"2022-11-25 04:01:30",24.33,"2022-11-25 04:57:00",24.89,24.97,"2022-11-25 04:00:30",24.76,"2022-11-25 04:50:30",25.27,25.32,"2022-11-25 04:13:00",25.24,"2022-11-25 04:36:00",23.99,24.09,"2022-11-25 04:03:30",23.89,"2022-11-25 04:01:00",24.15,24.25,"2022-11-25 04:08:30",24.04,"2022-11-25 04:58:00",24.11,24.17,"2022-11-25 04:30:30",24.01,"2022-11-25 04:45:30",12.24,12.26,"2022-11-25 04:01:00",12.21,"2022-11-25 04:53:30",16.72,16.73,"2022-11-25 04:04:00",16.71,"2022-11-25 04:34:30",18.29,18.32,"2022-11-25 04:30:30",18.27,"2022-11-25 04:19:00",17.61,17.64,"2022-11-25 04:03:00",17.6,"2022-11-25 04:35:30",25.8,25.83,"2022-11-25 04:01:00",25.77,"2022-11-25 04:59:30",29.42,29.45,"2022-11-25 04:04:00",29.41,"2022-11-25 04:06:00",0.02000253,0,3.167,55.21,14.16,56,5.3,"2022-11-25 04:12:30",1.2,"2022-11-25 04:15:30",4.344,57.91,10.78,49,6.9,"2022-11-25 04:31:30",2,"2022-11-25 04:15:30",0.008,0
"2022-11-25 06:00:00",20898,52.57,"2022-11-25 05:59:30",12.6,10.03,"2022-11-25 05:00:30",0,"2022-11-25 05:00:30",943,21.85,22.42,"2022-11-25 05:54:30",21.6,"2022-11-25 05:09:00",NAN,NAN,"2022-11-25 05:59:30",NAN,"2022-11-25 05:59:30",24.35,24.47,"2022-11-25 05:00:30",24.19,"2022-11-25 05:45:30",24.77,24.84,"2022-11-25 05:04:30",24.74,"2022-11-25 06:00:00",25.2,25.28,"2022-11-25 05:15:30",25.06,"2022-11-25 05:59:00",23.95,24.04,"2022-11-25 05:11:00",23.87,"2022-11-25 05:32:30",24.13,24.23,"2022-11-25 05:08:30",23.99,"2022-11-25 05:52:30",24.11,24.18,"2022-11-25 05:05:00",23.98,"2022-11-25 05:20:00",12.21,12.23,"2022-11-25 05:03:30",12.18,"2022-11-25 05:56:00",16.71,16.72,"2022-11-25 05:00:30",16.69,"2022-11-25 05:54:00",18.28,18.29,"2022-11-25 05:02:30",18.27,"2022-11-25 05:46:00",17.6,17.61,"2022-11-25 05:02:00",17.58,"2022-11-25 05:54:30",25.77,25.8,"2022-11-25 05:02:30",25.74,"2022-11-25 05:57:30",29.41,29.44,"2022-11-25 05:06:00",29.4,"2022-11-25 05:13:30",1.705514,0,2.443,47.71,14.45,61,5.3,"2022-11-25 05:00:30",1,"2022-11-25 05:50:30",3.104,52.78,11.04,47,6,"2022-11-25 05:00:30",1.9,"2022-11-25 05:32:30",NAN,0
"2022-11-25 07:00:00",20899,47.6,"2022-11-25 07:00:00",12.72,12.83,"2022-11-25 06:01:00",0.114,"2022-11-25 06:18:30",943,22.74,24.09,"2022-11-25 07:00:00",22.12,"2022-11-25 06:20:00",NAN,NAN,"2022-11-25 06:08:30",NAN,"2022-11-25 06:08:30",24.39,24.47,"2022-11-25 06:27:00",24.22,"2022-11-25 06:03:30",24.72,24.78,"2022-11-25 06:05:00",24.58,"2022-11-25 06:57:00",25.08,25.16,"2022-11-25 06:10:00",25.04,"2022-11-25 06:34:00",23.94,23.99,"2022-11-25 06:04:00",23.86,"2022-11-25 06:17:00",24.09,24.18,"2022-11-25 06:00:30",23.97,"2022-11-25 06:34:00",24.12,24.2,"2022-11-25 06:13:30",24.03,"2022-11-25 06:42:30",12.19,12.21,"2022-11-25 06:02:30",12.18,"2022-11-25 06:39:30",16.68,16.7,"2022-11-25 06:00:30",16.67,"2022-11-25 06:35:30",18.27,18.28,"2022-11-25 06:00:30",18.26,"2022-11-25 06:40:00",17.58,17.6,"2022-11-25 06:03:00",17.57,"2022-11-25 06:52:00",25.75,25.78,"2022-11-25 06:01:00",25.72,"2022-11-25 06:39:30",29.39,29.42,"2022-11-25 06:23:30",29.37,"2022-11-25 06:56:00",5.776824,0,3.692,54.07,15.19,63,7.1,"2022-11-25 06:47:30",2,"2022-11-25 06:16:30",4.985,58.67,12.51,59,9.1,"2022-11-25 06:47:30",3,"2022-11-25 06:14:00",NAN,0
"2022-11-25 08:00:00",20900,42.82,"2022-11-25 07:46:00",13.33,13.64,"2022-11-25 07:03:30",0.296,"2022-11-25 07:56:00",944,24.62,25.58,"2022-11-25 07:42:00",23.43,"2022-11-25 07:07:00",NAN,NAN,"2022-11-25 07:14:30",NAN,"2022-11-25 07:14:30",24.57,24.85,"2022-11-25 07:55:00",24.35,"2022-11-25 07:00:30",24.65,24.76,"2022-11-25 07:18:30",24.55,"2022-11-25 07:32:30",25.06,25.1,"2022-11-25 07:03:30",25.04,"2022-11-25 07:02:30",23.94,23.96,"2022-11-25 07:02:00",23.79,"2022-11-25 07:07:00",24.04,24.15,"2022-11-25 07:27:30",23.93,"2022-11-25 07:46:30",24.11,24.18,"2022-11-25 07:52:30",24.01,"2022-11-25 07:18:30",12.21,12.23,"2022-11-25 07:46:00",12.19,"2022-11-25 07:02:00",16.67,16.68,"2022-11-25 07:01:00",16.64,"2022-11-25 07:53:00",18.23,18.26,"2022-11-25 07:00:30",18.21,"2022-11-25 07:56:30",17.56,17.58,"2022-11-25 07:08:00",17.55,"2022-11-25 07:52:30",25.71,25.74,"2022-11-25 07:00:30",25.67,"2022-11-25 07:56:30",29.33,29.37,"2022-11-25 07:00:30",29.28,"2022-11-25 08:00:00",11.95021,0,4.909,66.5,18.73,56,8,"2022-11-25 07:30:30",2.5,"2022-11-25 07:06:00",6.639,71.45,13.31,75,10.6,"2022-11-25 07:33:30",2.9,"2022-11-25 07:08:30",NAN,0